{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135092,"rows_kept":135092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1759622401166,1.12840908,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622402235,1.76200908,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622402954,0.67080908,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622403160,0.78200908,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622403660,1.23960908,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622405768,0.78200908,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1759622405967,0.67080908,4487.2,4487.1,0.3949]
["bitfinex","ETHUSD",1759622406270,0.09116639,4487.2,4487.1,0.5061]
["bitfinex","ETHUSD",1759622406441,0.09116639,4487.2,4487.1,0.6790131]
["bitfinex","ETHUSD",1759622406645,0.09116639,4487.2,4487.1,0.7012992]
["bitfinex","ETHUSD",1759622407433,0.09116639,4487.2,4487.1,2.9299101]
["bitfinex","ETHUSD",1759622407634,0.09116639,4487.2,4487.1,0.7012992]
["bitfinex","ETHUSD",1759622408759,0.09116639,4487.2,4487.1,16.8306752]
["bitfinex","ETHUSD",1759622409072,0.09116639,4487.2,4487.1,16.8083891]
["bitfinex","ETHUSD",1759622409833,0.09116639,4487.2,4487.1,24.05863352]
["bitfinex","ETHUSD",1759622410377,0.09116639,4487.2,4487.1,22.7031871]
["bitfinex","ETHUSD",1759622410875,0.09116639,4487.2,4487.1,19.5287721]
["bitfinex","ETHUSD",1759622411048,0.09116639,4487.2,4487.1,13.4484581]
["bitfinex","ETHUSD",1759622411461,0.09116639,4487.2,4487.1,13.4384581]
["bitfinex","ETHUSD",1759622411664,0.09116639,4487.2,4487.1,8.9754601]
["bitfinex","ETHUSD",1759622411849,0.09116639,4487.2,4487.1,9.6332941]
["bitfinex","ETHUSD",1759622412456,0.09116639,4487.2,4487.1,12.4252941]
["bitfinex","ETHUSD",1759622412671,0.09116639,4487.2,4487.1,12.0676731]
["bitfinex","ETHUSD",1759622413282,0.09116639,4487.2,4487.1,10.1383521]
["bitfinex","ETHUSD",1759622413485,0.09116639,4487.2,4487.1,10.4105121]
["bitfinex","ETHUSD",1759622413885,0.09116639,4487.2,4487.1,13.3771991]
["bitfinex","ETHUSD",1759622414196,0.09116639,4487.2,4487.1,13.3621991]
["bitfinex","ETHUSD",1759622415284,0.09116639,4487.2,4487.1,15.7222561]
["bitfinex","ETHUSD",1759622415660,0.09116639,4487.2,4487.1,14.2672561]
["bitfinex","ETHUSD",1759622416282,0.09116639,4487.2,4487.1,2.7921131]
["bitfinex","ETHUSD",1759622416595,0.09116639,4487.2,4487.1,2.8143992]
["bitfinex","ETHUSD",1759622416789,0.09116639,4487.2,4487.1,15.3040532]
["bitfinex","ETHUSD",1759622416944,0.09116639,4487.2,4487.1,15.2817671]
["bitfinex","ETHUSD",1759622417151,0.09116639,4487.2,4487.1,15.6756671]
["bitfinex","ETHUSD",1759622417353,0.09116639,4487.2,4487.1,5.414624]
["bitfinex","ETHUSD",1759622417780,0.09116639,4487.2,4487.1,21.909777]
["bitfinex","ETHUSD",1759622417979,0.002,4487.2,4487.1,35.7259725]
["bitfinex","ETHUSD",1759622418195,0.002,4487.2,4487.1,35.81713889]
["bitfinex","ETHUSD",1759622419361,0.002,4487.2,4487.1,37.01351586]
["bitfinex","ETHUSD",1759622421394,0.002,4487.2,4487.1,26.14847086]
["bitfinex","ETHUSD",1759622421594,0.002,4487.2,4487.1,27.11358586]
["bitfinex","ETHUSD",1759622422510,0.002,4487.2,4487.1,37.01351586]
["bitfinex","ETHUSD",1759622424622,0.002,4487.2,4487.1,35.81713889]
["bitfinex","ETHUSD",1759622425618,0.002,4487.2,4487.1,34.96648189]
["bitfinex","ETHUSD",1759622425783,0.002,4487.2,4487.1,31.65664189]
["bitfinex","ETHUSD",1759622425973,0.002,4487.2,4487.1,29.09303789]
["bitfinex","ETHUSD",1759622426420,0.002,4487.2,4487.1,30.28881657]
["bitfinex","ETHUSD",1759622426580,0.002,4487.2,4487.1,29.07055957]
["bitfinex","ETHUSD",1759622427621,0.002,4487.2,4487.1,28.95316357]
["bitfinex","ETHUSD",1759622427918,0.002,4487.2,4487.1,28.46809718]
["bitfinex","ETHUSD",1759622428459,0.002,4487.2,4487.1,27.2723185]
["bitfinex","ETHUSD",1759622428824,0.002,4487.2,4487.1,26.5143185]
["bitfinex","ETHUSD",1759622429524,0.002,4487.2,4487.1,24.204313]
["bitfinex","ETHUSD",1759622429725,0.002,4487.2,4487.1,20.36904]
["bitfinex","ETHUSD",1759622430022,0.002,4487.2,4487.1,21.56511731]
["bitfinex","ETHUSD",1759622430213,0.002,4487.2,4487.1,18.12823331]
["bitfinex","ETHUSD",1759622430416,0.002,4487.2,4487.1,17.17154631]
["bitfinex","ETHUSD",1759622430615,0.002,4487.2,4487.1,15.975469]
["bitfinex","ETHUSD",1759622430816,0.002,4487.2,4487.1,18.026741]
["bitfinex","ETHUSD",1759622431202,0.002,4487.2,4487.1,17.270042]
["bitfinex","ETHUSD",1759622431601,0.002,4487.2,4487.1,14.250039]
["bitfinex","ETHUSD",1759622431799,0.002,4487.2,4487.1,6.2409751]
["bitfinex","ETHUSD",1759622432098,0.4343,4487.2,4487.1,6.84835169]
["bitfinex","ETHUSD",1759622432324,0.4343,4487.2,4487.1,7.880443]
["bitfinex","ETHUSD",1759622432525,0.002,4487.2,4487.1,7.880443]
["bitfinex","ETHUSD",1759622432720,0.002,4487.2,4487.1,19.667234]
["bitfinex","ETHUSD",1759622433026,0.002,4487.2,4487.1,20.106347]
["bitfinex","ETHUSD",1759622433957,0.002,4487.2,4487.1,20.142943]
["bitfinex","ETHUSD",1759622434858,0.002,4487.2,4487.1,19.688229]
["bitfinex","ETHUSD",1759622435944,0.002,4487.2,4487.1,20.910588]
["bitfinex","ETHUSD",1759622436359,0.002,4487.2,4487.1,19.947496]
["bitfinex","ETHUSD",1759622436927,0.002,4487.2,4487.1,24.187093]
["bitfinex","ETHUSD",1759622437227,0.002,4487.2,4487.1,24.580993]
["bitfinex","ETHUSD",1759622437556,0.002,4487.2,4487.1,23.527097]
["bitfinex","ETHUSD",1759622437751,0.002,4487.2,4487.1,23.133197]
["bitfinex","ETHUSD",1759622437958,0.002,4487.2,4487.1,27.185339]
["bitfinex","ETHUSD",1759622438864,0.002,4487.2,4487.1,5.019724]
["bitfinex","ETHUSD",1759622439037,0.002,4487.2,4487.1,5.413624]
["bitfinex","ETHUSD",1759622439359,0.002,4487.2,4487.1,26.058339]
["bitfinex","ETHUSD",1759622439558,0.002,4487.2,4487.1,25.434292]
["bitfinex","ETHUSD",1759622440161,0.002,4487.2,4487.1,25.663439]
["bitfinex","ETHUSD",1759622440364,0.002,4487.2,4487.1,25.433292]
["bitfinex","ETHUSD",1759622441825,0.002,4487.2,4487.1,23.178093]
["bitfinex","ETHUSD",1759622442048,0.002,4487.2,4487.1,24.14033]
["bitfinex","ETHUSD",1759622442944,0.002,4487.2,4487.1,5.019724]
["bitfinex","ETHUSD",1759622443351,0.002,4487.2,4487.1,22.977453]
["bitfinex","ETHUSD",1759622443563,0.002,4487.2,4487.1,23.937755]
["bitfinex","ETHUSD",1759622443760,0.002,4487.2,4487.1,22.946883]
["bitfinex","ETHUSD",1759622443968,0.002,4487.2,4487.1,24.386883]
["bitfinex","ETHUSD",1759622444123,0.002,4487.2,4487.1,22.946883]
["bitfinex","ETHUSD",1759622444329,0.002,4487.2,4487.1,21.402082]
["bitfinex","ETHUSD",1759622445043,0.002,4487.2,4487.1,23.306921]
["bitfinex","ETHUSD",1759622446069,0.002,4487.2,4487.1,25.706923]
["bitfinex","ETHUSD",1759622447169,0.002,4487.2,4487.1,25.731923]
["bitfinex","ETHUSD",1759622448166,0.002,4487.2,4487.1,27.191923]
["bitfinex","ETHUSD",1759622448536,0.002,4487.2,4487.1,26.307083]
["bitfinex","ETHUSD",1759622450187,0.002,4487.2,4487.1,26.113283]
["bitfinex","ETHUSD",1759622451179,0.002,4487.2,4487.1,26.135788]
["bitfinex","ETHUSD",1759622452149,0.002,4487.2,4487.1,27.550788]
["bitfinex","ETHUSD",1759622453260,0.002,4487.2,4487.1,7.419724]
["bitfinex","ETHUSD",1759622453454,0.002,4487.2,4487.1,27.550788]
["bitfinex","ETHUSD",1759622453980,0.002,4487.2,4487.1,26.110788]
["bitfinex","ETHUSD",1759622454251,0.002,4487.2,4487.1,27.744588]
["bitfinex","ETHUSD",1759622454683,0.002,4487.2,4487.1,29.3442459]
["bitfinex","ETHUSD",1759622455389,0.002,4487.2,4487.1,9.0193819]
["bitfinex","ETHUSD",1759622455792,0.002,4487.2,4487.1,29.3399449]
["bitfinex","ETHUSD",1759622459098,0.002,4487.2,4487.1,27.9309449]
["bitfinex","ETHUSD",1759622459466,0.002,4487.2,4487.1,26.8556839]
["bitfinex","ETHUSD",1759622460594,0.002,4487.2,4487.1,27.6572719]
["bitfinex","ETHUSD",1759622461567,0.002,4487.2,4487.1,27.4215079]
["bitfinex","ETHUSD",1759622462801,0.002,4487.2,4487.1,30.2728209]
["bitfinex","ETHUSD",1759622463160,0.002,4487.2,4487.1,30.89123298]
["bitfinex","ETHUSD",1759622463377,0.002,4487.2,4487.1,29.68547508]
["bitfinex","ETHUSD",1759622463578,0.002,4487.2,4487.1,38.52118359]
["bitfinex","ETHUSD",1759622464389,0.002,4487.2,4487.1,38.20958703]
["bitfinex","ETHUSD",1759622466637,0.002,4487.2,4487.1,8.20958703]
["bitfinex","ETHUSD",1759622466837,0.002,4487.2,4487.1,38.20958703]
["bitfinex","ETHUSD",1759622467654,0.002,4487.2,4487.1,8.20958703]
["bitfinex","ETHUSD",1759622468152,0.002,4487.2,4487.1,38.20958703]
["bitfinex","ETHUSD",1759622470349,0.002,4487.2,4487.1,37.81568703]
["bitfinex","ETHUSD",1759622477810,1e-08,4487.9,4487.2,2.4]
["bitfinex","ETHUSD",1759622478023,1e-08,4487.9,4487.6,1.5956636]
["bitfinex","ETHUSD",1759622478179,1e-08,4487.9,4487.8,4.62826329]
["bitfinex","ETHUSD",1759622478507,1e-08,4487.9,4487.8,37.13426329]
["bitfinex","ETHUSD",1759622478801,1e-08,4487.9,4487.8,39.41188227]
["bitfinex","ETHUSD",1759622479170,1e-08,4487.9,4487.8,39.50101965]
["bitfinex","ETHUSD",1759622480605,0.43700001,4487.9,4487.8,38.98283765]
["bitfinex","ETHUSD",1759622481201,0.43700001,4487.9,4487.8,37.38693865]
["bitfinex","ETHUSD",1759622482097,0.43700001,4487.9,4487.8,36.48587865]
["bitfinex","ETHUSD",1759622482483,0.43700001,4487.9,4487.8,32.26162465]
["bitfinex","ETHUSD",1759622482784,0.43700001,4487.9,4487.8,32.17248727]
["bitfinex","ETHUSD",1759622483282,0.43700001,4487.9,4487.8,32.17884127]
["bitfinex","ETHUSD",1759622484108,0.43700001,4487.9,4487.8,31.96584127]
["bitfinex","ETHUSD",1759622484308,0.43700001,4487.9,4487.8,9.41188227]
["bitfinex","ETHUSD",1759622484507,0.43700001,4487.9,4487.8,31.96584127]
["bitfinex","ETHUSD",1759622485213,0.43700001,4487.9,4487.8,9.41188227]
["bitfinex","ETHUSD",1759622485416,0.43700001,4487.9,4487.8,34.30587327]
["bitfinex","ETHUSD",1759622486417,0.43700001,4487.9,4487.8,38.29794527]
["bitfinex","ETHUSD",1759622487395,0.44550001,4487.9,4487.8,37.36521827]
["bitfinex","ETHUSD",1759622487722,0.44550001,4487.9,4487.8,37.47641827]
["bitfinex","ETHUSD",1759622488390,0.44550001,4487.9,4487.8,39.52308227]
["bitfinex","ETHUSD",1759622488596,1e-08,4487.9,4487.8,39.52308227]
["bitfinex","ETHUSD",1759622488823,1e-08,4487.9,4487.8,39.96858228]
["bitfinex","ETHUSD",1759622489321,1e-08,4487.9,4487.8,40.2753978]
["bitfinex","ETHUSD",1759622489521,1e-08,4487.9,4487.8,41.8710614]
["bitfinex","ETHUSD",1759622490717,1e-08,4487.9,4487.8,42.3301614]
["bitfinex","ETHUSD",1759622490883,1e-08,4487.9,4487.8,40.7344978]
["bitfinex","ETHUSD",1759622491588,1e-08,4487.9,4487.8,40.2753978]
["bitfinex","ETHUSD",1759622494329,1e-08,4487.9,4487.8,10.2753978]
["bitfinex","ETHUSD",1759622494535,1e-08,4487.9,4487.8,7.99777882]
["bitfinex","ETHUSD",1759622494737,1e-08,4487.9,4487.8,37.99777882]
["bitfinex","ETHUSD",1759622496657,1e-08,4487.9,4487.8,37.99877882]
["bitfinex","ETHUSD",1759622497034,1e-08,4487.9,4487.8,35.49277882]
["bitfinex","ETHUSD",1759622497232,1e-08,4487.9,4487.8,37.99877882]
["bitfinex","ETHUSD",1759622497473,1e-08,4487.9,4487.8,40.2763978]
["bitfinex","ETHUSD",1759622500191,1e-08,4487.9,4487.8,39.8931778]
["bitfinex","ETHUSD",1759622500364,1e-08,4487.9,4487.8,32.48105928]
["bitfinex","ETHUSD",1759622500693,1e-08,4487.9,4487.8,32.47432828]
["bitfinex","ETHUSD",1759622501800,0.45040001,4487.9,4487.8,33.97576228]
["bitfinex","ETHUSD",1759622502595,0.45040001,4487.9,4487.8,36.10625928]
["bitfinex","ETHUSD",1759622502766,0.45040001,4487.9,4487.8,33.99776228]
["bitfinex","ETHUSD",1759622502964,1e-08,4487.9,4487.8,33.99776228]
["bitfinex","ETHUSD",1759622503587,1e-08,4487.9,4487.8,9.96958228]
["bitfinex","ETHUSD",1759622503890,1e-08,4487.9,4487.8,7.6919633]
["bitfinex","ETHUSD",1759622504092,1e-08,4487.9,4487.8,35.2722823]
["bitfinex","ETHUSD",1759622504264,1e-08,4487.9,4487.8,33.8722823]
["bitfinex","ETHUSD",1759622505078,1e-08,4487.9,4487.8,34.17909782]
["bitfinex","ETHUSD",1759622505280,1e-08,4487.9,4487.8,34.63819782]
["bitfinex","ETHUSD",1759622505452,1e-08,4487.9,4487.8,36.9158168]
["bitfinex","ETHUSD",1759622505777,1e-08,4487.9,4487.8,40.7354978]
["bitfinex","ETHUSD",1759622506474,1e-08,4487.9,4487.8,40.2763978]
["bitfinex","ETHUSD",1759622506677,1e-08,4487.9,4487.8,41.01011626]
["bitfinex","ETHUSD",1759622509696,1e-08,4487.9,4487.8,11.01011626]
["bitfinex","ETHUSD",1759622509904,1e-08,4487.9,4487.8,8.73249728]
["bitfinex","ETHUSD",1759622510060,1e-08,4487.9,4487.8,38.73249728]
["bitfinex","ETHUSD",1759622510395,1e-08,4487.9,4487.8,38.28699727]
["bitfinex","ETHUSD",1759622510564,1e-08,4487.9,4487.8,38.37613465]
["bitfinex","ETHUSD",1759622513003,1e-08,4487.9,4487.8,38.35953465]
["bitfinex","ETHUSD",1759622513206,1e-08,4487.9,4487.8,40.63715363]
["bitfinex","ETHUSD",1759622513612,1e-08,4487.9,4487.8,32.29546517]
["bitfinex","ETHUSD",1759622513828,0.43120001,4487.9,4487.8,30.58146017]
["bitfinex","ETHUSD",1759622513983,0.43120001,4487.9,4487.8,31.53341965]
["bitfinex","ETHUSD",1759622515031,0.43120001,4487.9,4487.8,31.83718565]
["bitfinex","ETHUSD",1759622515823,0.43120001,4487.9,4487.8,28.27210865]
["bitfinex","ETHUSD",1759622516008,0.43120001,4487.9,4487.8,28.58857865]
["bitfinex","ETHUSD",1759622516317,0.43120001,4487.9,4487.8,27.92967265]
["bitfinex","ETHUSD",1759622517024,0.43120001,4487.9,4487.8,28.41917765]
["bitfinex","ETHUSD",1759622517320,0.43120001,4487.9,4487.8,28.13675465]
["bitfinex","ETHUSD",1759622518324,0.43120001,4487.9,4487.8,25.85596365]
["bitfinex","ETHUSD",1759622519349,0.43120001,4487.9,4487.8,26.75059865]
["bitfinex","ETHUSD",1759622520170,0.43120001,4487.9,4487.8,26.71619865]
["bitfinex","ETHUSD",1759622520311,0.43120001,4487.9,4487.8,26.36422865]
["bitfinex","ETHUSD",1759622521147,0.43120001,4487.9,4487.8,26.56443565]
["bitfinex","ETHUSD",1759622521323,1e-08,4487.9,4487.8,26.56443565]
["bitfinex","ETHUSD",1759622522245,1e-08,4487.9,4487.8,27.65215165]
["bitfinex","ETHUSD",1759622522448,1e-08,4487.9,4487.8,26.91959317]
["bitfinex","ETHUSD",1759622523218,1e-08,4487.9,4487.8,39.92003517]
["bitfinex","ETHUSD",1759622524053,1e-08,4487.9,4487.8,39.04790017]
["bitfinex","ETHUSD",1759622524207,1e-08,4487.9,4487.8,39.92003517]
["bitfinex","ETHUSD",1759622524645,0.43120001,4487.9,4487.8,22.41407917]
["bitfinex","ETHUSD",1759622525149,0.43120001,4487.9,4487.8,22.10726365]
["bitfinex","ETHUSD",1759622525450,0.43120001,4487.9,4487.8,30.26020565]
["bitfinex","ETHUSD",1759622525633,1e-08,4487.9,4487.8,30.26020565]
["bitfinex","ETHUSD",1759622526218,1e-08,4487.9,4487.8,30.37116465]
["bitfinex","ETHUSD",1759622526437,0.43120001,4487.9,4487.8,30.37116465]
["bitfinex","ETHUSD",1759622526661,0.43120001,4487.9,4487.8,30.09718565]
["bitfinex","ETHUSD",1759622527250,0.43120001,4487.9,4487.8,30.41061965]
["bitfinex","ETHUSD",1759622527599,1e-08,4487.9,4487.8,30.41061965]
["bitfinex","ETHUSD",1759622528590,1e-08,4487.9,4487.8,30.15361965]
["bitfinex","ETHUSD",1759622528786,1e-08,4487.9,4487.8,29.84018565]
["bitfinex","ETHUSD",1759622529699,1e-08,4487.9,4487.8,29.64157865]
["bitfinex","ETHUSD",1759622530402,1e-08,4487.9,4487.8,26.80703865]
["bitfinex","ETHUSD",1759622530570,1e-08,4487.9,4487.8,27.68323665]
["bitfinex","ETHUSD",1759622531086,1e-08,4487.9,4487.8,26.49434727]
["bitfinex","ETHUSD",1759622531475,1e-08,4487.9,4487.8,9.52408227]
["bitfinex","ETHUSD",1759622531681,1e-08,4487.9,4487.8,7.24646329]
["bitfinex","ETHUSD",1759622531880,1e-08,4487.9,4487.8,26.71920729]
["bitfinex","ETHUSD",1759622534694,1e-08,4487.9,4487.8,37.24646329]
["bitfinex","ETHUSD",1759622535003,1e-08,4487.9,4487.8,37.55327881]
["bitfinex","ETHUSD",1759622535669,1e-08,4487.9,4487.8,37.82789727]
["bitfinex","ETHUSD",1759622535869,1e-08,4487.9,4487.8,40.54801625]
["bitfinex","ETHUSD",1759622536072,1e-08,4487.9,4487.8,40.10551625]
["bitfinex","ETHUSD",1759622537815,1e-08,4487.9,4487.8,39.79971325]
["bitfinex","ETHUSD",1759622538517,1e-08,4487.9,4487.8,37.41461325]
["bitfinex","ETHUSD",1759622538737,1e-08,4487.9,4487.8,34.78964625]
["bitfinex","ETHUSD",1759622539235,1e-08,4487.9,4487.8,33.82980125]
["bitfinex","ETHUSD",1759622539835,1e-08,4487.9,4487.8,34.78971125]
["bitfinex","ETHUSD",1759622540938,1e-08,4487.9,4487.8,10.10551625]
["bitfinex","ETHUSD",1759622541339,1e-08,4487.9,4487.8,37.23988525]
["bitfinex","ETHUSD",1759622541506,1e-08,4487.9,4487.8,40.54521625]
["bitfinex","ETHUSD",1759622543827,1e-08,4487.9,4487.8,10.54521625]
["bitfinex","ETHUSD",1759622544230,1e-08,4487.9,4487.8,40.10551625]
["bitfinex","ETHUSD",1759622545814,1e-08,4487.9,4487.8,40.54521625]
["bitfinex","ETHUSD",1759622547051,1e-08,4487.9,4487.8,40.10551625]
["bitfinex","ETHUSD",1759622547357,0.44280001,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759622547658,0.5319658,4487.9,4487.8,4.908]
["bitfinex","ETHUSD",1759622548646,0.44280001,4487.9,4487.8,4.908]
["bitfinex","ETHUSD",1759622550138,0.44280001,4487.9,4487.5,1.19850089]
["bitfinex","ETHUSD",1759622550357,1e-08,4487.9,4487.4,1.19850089]
["bitfinex","ETHUSD",1759622550523,0.4428,4487.8,4487.4,1.19850089]
["bitfinex","ETHUSD",1759622550724,0.4428,4487.7,4487.4,1.19850089]
["bitfinex","ETHUSD",1759622551057,0.4428,4487.6,4487.5,0.02228412]
["bitfinex","ETHUSD",1759622551258,0.4428,4487.6,4487.5,2.52928412]
["bitfinex","ETHUSD",1759622552256,0.4428,4487.6,4487.5,4.92928412]
["bitfinex","ETHUSD",1759622552457,0.4428,4487.6,4487.5,4.907]
["bitfinex","ETHUSD",1759622552857,1e-08,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759622553034,1e-08,4487.9,4487.8,25.96809892]
["bitfinex","ETHUSD",1759622553235,1e-08,4487.9,4487.8,26.29598729]
["bitfinex","ETHUSD",1759622557262,1e-08,4487.9,4487.8,26.40718729]
["bitfinex","ETHUSD",1759622558662,1e-08,4487.9,4487.8,19.61309629]
["bitfinex","ETHUSD",1759622559027,1e-08,4487.9,4487.8,18.33159629]
["bitfinex","ETHUSD",1759622563988,1e-08,4487.9,4487.8,18.33259629]
["bitfinex","ETHUSD",1759622575217,1e-08,4487.9,4487.8,20.59373152]
["bitfinex","ETHUSD",1759622579326,1e-08,4487.9,4487.8,18.33259629]
["bitfinex","ETHUSD",1759622579625,1e-08,4487.9,4487.8,14.391928]
["bitfinex","ETHUSD",1759622579824,0.46600001,4487.9,4487.8,11.878027]
["bitfinex","ETHUSD",1759622580029,0.46600001,4487.9,4487.8,10.371027]
["bitfinex","ETHUSD",1759622580230,0.46600001,4487.9,4487.8,2.6192]
["bitfinex","ETHUSD",1759622580396,0.46600001,4487.9,4487.8,5.0192]
["bitfinex","ETHUSD",1759622580794,0.46600001,4487.9,4487.8,2.6192]
["bitfinex","ETHUSD",1759622580997,0.46600001,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622581234,0.46600001,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759622581403,0.46600001,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622581919,0.74693691,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622582233,0.93200002,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622592475,3.16021366,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622592966,0.93200002,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622595904,1e-08,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622599864,1e-08,4487.9,4487.8,0.4383]
["bitfinex","ETHUSD",1759622600699,1e-08,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622606035,1e-08,4487.9,4487.8,0.4516]
["bitfinex","ETHUSD",1759622606603,1e-08,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622608451,1e-08,4487.9,4487.8,0.4516]
["bitfinex","ETHUSD",1759622608667,0.11120001,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622610218,0.54000001,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622613807,0.11120001,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622614008,0.11120001,4487.9,4487.8,0.4374]
["bitfinex","ETHUSD",1759622614239,0.11120001,4487.9,4487.8,2.9454]
["bitfinex","ETHUSD",1759622616022,0.11120001,4487.9,4487.8,2.509]
["bitfinex","ETHUSD",1759622620729,0.54790001,4487.9,4487.8,2.509]
["bitfinex","ETHUSD",1759622621658,0.11120001,4487.9,4487.8,2.509]
["bitfinex","ETHUSD",1759622627365,0.11120001,4487.9,4487.8,2.9454]
["bitfinex","ETHUSD",1759622628309,0.11120001,4487.9,4487.8,2.509]
["bitfinex","ETHUSD",1759622629497,1e-08,4487.9,4487.8,2.9454]
["bitfinex","ETHUSD",1759622630188,1e-08,4487.9,4487.8,2.509]
["bitfinex","ETHUSD",1759622631122,1e-08,4487.9,4487.8,2.9803]
["bitfinex","ETHUSD",1759622634009,1e-08,4487.9,4487.8,2.509]
["bitfinex","ETHUSD",1759622644755,0.46290001,4487.9,4487.8,2.509]
["bitfinex","ETHUSD",1759622645376,1e-08,4487.9,4487.8,2.509]
["bitfinex","ETHUSD",1759622648580,1e-08,4487.9,4487.8,2.9803]
["bitfinex","ETHUSD",1759622649283,1e-08,4487.9,4487.8,2.509]
["bitfinex","ETHUSD",1759622651270,1e-08,4487.9,4487.8,2.9803]
["bitfinex","ETHUSD",1759622653001,1e-08,4487.9,4487.8,2.509]
["bitfinex","ETHUSD",1759622666437,1e-08,4487.9,4487.8,5.3387]
["bitfinex","ETHUSD",1759622666605,1e-08,4487.9,4487.8,6.00573633]
["bitfinex","ETHUSD",1759622668045,1e-08,4487.9,4487.8,10.89555662]
["bitfinex","ETHUSD",1759622668752,1e-08,4487.9,4487.8,38.75754455]
["bitfinex","ETHUSD",1759622668950,1e-08,4487.9,4487.8,38.32313382]
["bitfinex","ETHUSD",1759622671263,1e-08,4487.9,4487.8,39.91720032]
["bitfinex","ETHUSD",1759622673263,1e-08,4487.9,4487.8,38.32313382]
["bitfinex","ETHUSD",1759622673766,1e-08,4487.9,4487.8,8.32313382]
["bitfinex","ETHUSD",1759622673969,1e-08,4487.9,4487.8,38.32313382]
["bitfinex","ETHUSD",1759622675183,1e-08,4487.9,4487.8,28.61992082]
["bitfinex","ETHUSD",1759622675492,1e-08,4487.9,4487.8,28.03495382]
["bitfinex","ETHUSD",1759622675654,1e-08,4487.9,4487.8,6.14634953]
["bitfinex","ETHUSD",1759622675859,0.43690001,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622676060,0.43690001,4487.9,4487.8,2.508]
["bitfinex","ETHUSD",1759622676585,0.43690001,4487.9,4487.8,4.908]
["bitfinex","ETHUSD",1759622676737,0.87380002,4487.9,4487.8,4.908]
["bitfinex","ETHUSD",1759622677141,0.87380002,4487.9,4487.8,4.597454]
["bitfinex","ETHUSD",1759622677541,0.87380002,4487.9,4487.8,10.690212]
["bitfinex","ETHUSD",1759622678552,0.87380002,4487.9,4487.8,11.050938]
["bitfinex","ETHUSD",1759622679289,0.87380002,4487.9,4487.8,10.712489]
["bitfinex","ETHUSD",1759622679582,0.43690002,4487.9,4487.8,11.081879]
["bitfinex","ETHUSD",1759622680617,0.43690002,4487.9,4487.8,13.246466]
["bitfinex","ETHUSD",1759622681608,0.43690002,4487.9,4487.8,15.408771]
["bitfinex","ETHUSD",1759622682210,0.43690002,4487.9,4487.8,17.63703429]
["bitfinex","ETHUSD",1759622682413,1e-08,4487.9,4487.8,20.01644488]
["bitfinex","ETHUSD",1759622682618,1e-08,4487.9,4487.8,23.64127388]
["bitfinex","ETHUSD",1759622682902,1e-08,4487.9,4487.8,19.80127388]
["bitfinex","ETHUSD",1759622683101,1e-08,4487.9,4487.8,19.44210288]
["bitfinex","ETHUSD",1759622683308,1e-08,4487.9,4487.8,19.00110288]
["bitfinex","ETHUSD",1759622684117,1e-08,4487.9,4487.8,19.44210288]
["bitfinex","ETHUSD",1759622684481,1e-08,4487.9,4487.8,16.77283959]
["bitfinex","ETHUSD",1759622684684,1e-08,4487.9,4487.8,16.85415859]
["bitfinex","ETHUSD",1759622684884,1e-08,4487.9,4487.8,19.08242188]
["bitfinex","ETHUSD",1759622685623,1e-08,4487.9,4487.8,21.47958788]
["bitfinex","ETHUSD",1759622686624,1e-08,4487.9,4487.8,21.60858588]
["bitfinex","ETHUSD",1759622686812,1e-08,4487.9,4487.8,22.04958588]
["bitfinex","ETHUSD",1759622687695,1e-08,4487.9,4487.8,19.25132259]
["bitfinex","ETHUSD",1759622687892,1e-08,4487.9,4487.8,21.47958588]
["bitfinex","ETHUSD",1759622688095,1e-08,4487.9,4487.8,21.92058588]
["bitfinex","ETHUSD",1759622688310,1e-08,4487.9,4487.8,23.11545753]
["bitfinex","ETHUSD",1759622688712,1e-08,4487.9,4487.8,21.31914224]
["bitfinex","ETHUSD",1759622688915,1e-08,4487.9,4487.8,20.21341711]
["bitfinex","ETHUSD",1759622689123,1e-08,4487.9,4487.8,21.40828876]
["bitfinex","ETHUSD",1759622689286,1e-08,4487.9,4487.8,19.00816711]
["bitfinex","ETHUSD",1759622689493,1e-08,4487.9,4487.8,18.27025511]
["bitfinex","ETHUSD",1759622689698,1e-08,4487.9,4487.8,18.88329911]
["bitfinex","ETHUSD",1759622689929,1e-08,4487.9,4487.8,18.23261111]
["bitfinex","ETHUSD",1759622690132,1e-08,4487.9,4487.8,17.79161111]
["bitfinex","ETHUSD",1759622690336,1e-08,4487.9,4487.8,18.68274476]
["bitfinex","ETHUSD",1759622690743,1e-08,4487.9,4487.8,19.31994076]
["bitfinex","ETHUSD",1759622691309,1e-08,4487.9,4487.8,18.68656876]
["bitfinex","ETHUSD",1759622691968,1e-08,4487.9,4487.8,19.03902276]
["bitfinex","ETHUSD",1759622692432,1e-08,4487.9,4487.8,18.55855676]
["bitfinex","ETHUSD",1759622692829,1e-08,4487.9,4487.8,18.55329576]
["bitfinex","ETHUSD",1759622693545,1e-08,4487.9,4487.8,20.78155905]
["bitfinex","ETHUSD",1759622693858,1e-08,4487.9,4487.8,22.90072905]
["bitfinex","ETHUSD",1759622694266,1e-08,4487.9,4487.8,21.7058574]
["bitfinex","ETHUSD",1759622694935,1e-08,4487.9,4487.8,20.67403662]
["bitfinex","ETHUSD",1759622695858,1e-08,4487.9,4487.8,8.13199962]
["bitfinex","ETHUSD",1759622696024,1e-08,4487.9,4487.8,20.55003662]
["bitfinex","ETHUSD",1759622696365,1e-08,4487.9,4487.8,19.35359411]
["bitfinex","ETHUSD",1759622696961,1e-08,4487.9,4487.8,19.34859411]
["bitfinex","ETHUSD",1759622698051,1e-08,4487.9,4487.8,19.47759411]
["bitfinex","ETHUSD",1759622698941,1e-08,4487.9,4487.8,6.93555711]
["bitfinex","ETHUSD",1759622699119,1e-08,4487.9,4487.8,19.43759411]
["bitfinex","ETHUSD",1759622700036,1e-08,4487.9,4487.8,19.44259411]
["bitfinex","ETHUSD",1759622701162,1e-08,4487.9,4487.8,19.30833311]
["bitfinex","ETHUSD",1759622701828,1e-08,4487.9,4487.8,13.32699811]
["bitfinex","ETHUSD",1759622702141,1e-08,4487.9,4487.8,15.34315611]
["bitfinex","ETHUSD",1759622702463,1e-08,4487.9,4487.8,17.5714194]
["bitfinex","ETHUSD",1759622702862,1e-08,4487.9,4487.8,6.93555711]
["bitfinex","ETHUSD",1759622703066,1e-08,4487.9,4487.8,4.99714652]
["bitfinex","ETHUSD",1759622703264,0.43130001,4487.9,4487.8,4.907]
["bitfinex","ETHUSD",1759622703470,0.43130001,4487.9,4487.8,3.59915207]
["bitfinex","ETHUSD",1759622703667,0.86460001,4487.9,4487.8,4.907]
["bitfinex","ETHUSD",1759622709668,0.86460001,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622710870,1.18539194,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622712772,4.04720558,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622713329,8.27720558,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622716467,4.04720558,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622730389,6.55520558,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622730889,6.12390558,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622731786,6.55980558,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622734612,2.98230558,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622734819,0.86529194,4487.9,4487.8,0.4388]
["bitfinex","ETHUSD",1759622734992,3.37329194,4487.9,4487.8,0.4388]
["bitfinex","ETHUSD",1759622735192,5.60150558,4487.9,4487.8,0.4388]
["bitfinex","ETHUSD",1759622737537,3.37229194,4487.9,4487.8,0.4388]
["bitfinex","ETHUSD",1759622737737,5.27971365,4487.9,4487.8,0.4388]
["bitfinex","ETHUSD",1759622739239,5.27971365,4487.9,4487.8,0.4388]
["bitfinex","ETHUSD",1759622743268,5.27971365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622743462,5.80211365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622747211,6.23801365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622752967,6.24641365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622753283,6.35761365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622756860,5.91331365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622759285,3.40631365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622759490,5.91331365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622760070,3.40631365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622760271,6.52158873,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622760674,4.01458873,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622761199,2.77271365,4487.9,4487.8,0.4615]
["bitfinex","ETHUSD",1759622761498,5.27971365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622761991,5.72401365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622762197,6.35761365,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622765194,6.83801226,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622766796,11.06801226,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622768976,11.18428175,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622772123,13.58428175,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622781037,13.13998175,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622781250,13.58448175,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622788486,10.63298175,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622788690,13.14198175,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622788890,13.58648175,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622789265,14.18487183,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1759622789469,2.86226057,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622789787,5.37126057,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622790179,5.46046653,4487.0,4486.9,0.4432]
["bitfinex","ETHUSD",1759622795002,5.46046653,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622796386,6.22937232,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622799392,6.34057232,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622802432,10.57057232,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622806005,12.97057232,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622806208,13.79285782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622806635,9.56285782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622810770,11.90785782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622810974,9.56285782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622813884,9.11025782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622816240,9.22145782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622817374,13.45145782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622818361,13.91535782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622818968,13.45145782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622819473,13.91535782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622819976,13.45145782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622821639,13.91535782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622822591,13.45145782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622822740,10.94245782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622822946,13.45145782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622823787,13.45145782,4487.0,4486.9,0.4526]
["bitfinex","ETHUSD",1759622825695,10.94245782,4487.0,4486.9,0.4526]
["bitfinex","ETHUSD",1759622825874,13.45145782,4487.0,4486.9,0.4526]
["bitfinex","ETHUSD",1759622826701,10.94245782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622826867,13.45145782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622836521,13.91535782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622836703,13.45145782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622837017,13.91535782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622839615,13.45145782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622840111,13.91535782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622841200,13.45145782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622843627,13.91155782,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622850431,14.5099479,4487.0,4486.9,0.001]
["bitfinex","ETHUSD",1759622852995,0.6336,4486.9,4484.3,1.68327724]
["bitfinex","ETHUSD",1759622853200,2.86270768,4486.1,4485.1,0.011]
["bitfinex","ETHUSD",1759622853518,5.37070768,4486.1,4485.1,0.011]
["bitfinex","ETHUSD",1759622853723,5.45992677,4486.1,4485.1,0.011]
["bitfinex","ETHUSD",1759622855336,5.45992677,4486.1,4486.0,0.40110001]
["bitfinex","ETHUSD",1759622856109,5.45992677,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622860142,6.22882335,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622863044,6.34002335,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622871625,6.80722335,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622875133,6.34002335,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622875329,6.7775578,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622875849,7.2447578,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622876054,7.2467578,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622880335,6.7805578,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622890381,7.26161008,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622893684,6.82407563,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622894078,4.31507563,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622894285,6.82407563,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622894782,7.27395822,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622900888,7.70285822,4486.1,4486.0,1e-08]
["bitfinex","ETHUSD",1759622901487,2.86290646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759622901687,7.77190646,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759622901847,8.68185874,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759622902283,8.77108898,4485.7,4485.6,1e-08]
["bitfinex","ETHUSD",1759622902885,2.86310527,4485.3,4483.6,0.11285812]
["bitfinex","ETHUSD",1759622903091,2.86310527,4485.3,4484.5,0.4011]
["bitfinex","ETHUSD",1759622903092,5.37210527,4485.3,4484.5,0.4011]
["bitfinex","ETHUSD",1759622903586,5.77320527,4485.3,4484.5,0.4011]
["bitfinex","ETHUSD",1759622906959,2.86315498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759622907198,3.59315346,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759622907569,3.99425346,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1759622909293,3.99425346,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622911622,4.10545346,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622914287,8.47435346,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622914819,8.93045346,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622917094,9.41047946,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622917293,8.93045346,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622919505,8.47435346,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622920224,8.93045346,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622924349,9.5216383,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622925044,9.04165346,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622925247,9.5216896,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622927149,13.7516896,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622927647,13.7536896,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1759622931276,2.22980355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622931433,4.73880355,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622932044,4.8280541,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622932370,5.2737541,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622933135,4.8280541,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622935789,4.94439882,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622940281,2.43539882,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622940454,4.94439882,4484.7,4484.6,0.40110001]
["bitfinex","ETHUSD",1759622941347,4.94439882,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622943982,5.8713387,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622944285,6.17243718,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622945091,6.17443718,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622947990,5.72873718,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622948197,6.17443718,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622950458,6.80803718,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622952456,9.15303718,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622952656,6.80803718,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622958203,6.36233718,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622961504,6.81223718,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622963939,6.36233718,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622965338,6.81223718,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622965698,11.04223718,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622966544,10.5609973,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622967444,11.04215024,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622968341,10.5609973,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622968531,11.0421521,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622968936,10.5609973,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622969136,11.04214522,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622970759,10.5609973,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622971155,10.1110973,4484.7,4484.6,1e-08]
["bitfinex","ETHUSD",1759622971365,0.6336,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759622971563,5.6538,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759622971727,8.31685218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759622972245,8.52248304,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759622972760,9.00352257,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759622972955,8.87162105,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759622973258,9.30462105,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759622976362,8.87162105,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759622976860,8.87262105,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759622985997,9.30562105,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759622986694,13.53562105,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759622995598,13.53762105,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623003599,0.002,4484.7,4484.2,5.637549]
["bitfinex","ETHUSD",1759623003871,0.002,4484.7,4484.3,0.35662601]
["bitfinex","ETHUSD",1759623004150,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1759623004298,0.002,4484.7,4484.6,36.12991751]
["bitfinex","ETHUSD",1759623004637,0.002,4484.7,4484.6,36.10761898]
["bitfinex","ETHUSD",1759623004943,0.002,4484.7,4484.6,6.10761898]
["bitfinex","ETHUSD",1759623005149,0.002,4484.7,4484.5,2.4]
["bitfinex","ETHUSD",1759623005450,0.002,4484.7,4484.3,3.19940024]
["bitfinex","ETHUSD",1759623006138,2.23180749,4484.7,4484.3,0.79940024]
["bitfinex","ETHUSD",1759623006338,2.23180749,4484.7,4484.2,0.79940024]
["bitfinex","ETHUSD",1759623006641,2.23180749,4484.7,4484.1,0.79940025]
["bitfinex","ETHUSD",1759623006843,2.23180749,4484.7,4484.2,4.16994003]
["bitfinex","ETHUSD",1759623007861,0.002,4484.7,4484.2,4.16994003]
["bitfinex","ETHUSD",1759623008158,2.23180601,4484.7,4484.2,4.16994003]
["bitfinex","ETHUSD",1759623008332,2.23180601,4484.7,4484.2,1.76994003]
["bitfinex","ETHUSD",1759623010262,2.2298702,4484.6,4484.2,1.76994003]
["bitfinex","ETHUSD",1759623010576,2.2298702,4484.6,4484.3,0.416994]
["bitfinex","ETHUSD",1759623011173,0.002,4484.7,4484.2,1.76994003]
["bitfinex","ETHUSD",1759623011174,2.23000245,4484.3,4484.2,1.76994003]
["bitfinex","ETHUSD",1759623011547,2.23000245,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1759623011871,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623012638,0.002,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1759623013376,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623014428,2.31929476,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623023310,0.08924258,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623023608,2.31929476,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623029667,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623035608,2.68075218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623045808,4.73905218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623046644,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623048741,0.1132,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1759623048904,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623054558,0.1132,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1759623055478,2.34321054,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1759623056282,0.1132,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1759623058995,2.34320412,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1759623059171,0.1132,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1759623059956,0.4625,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623061274,2.69255218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623061992,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623062168,2.69255218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623064090,0.4625,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623064562,2.69255218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623067289,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623068290,2.34320861,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1759623068592,0.1132,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1759623072389,0.1132,4484.3,4484.1,0.33084003]
["bitfinex","ETHUSD",1759623072594,0.002,4484.3,4484.2,0.02230052]
["bitfinex","ETHUSD",1759623073092,0.002,4484.3,4484.1,1.13024027]
["bitfinex","ETHUSD",1759623073602,0.002,4484.3,4484.2,0.79940024]
["bitfinex","ETHUSD",1759623073806,0.002,4484.3,4484.1,1.13024027]
["bitfinex","ETHUSD",1759623074014,0.002,4484.3,4484.2,0.284204]
["bitfinex","ETHUSD",1759623074908,2.23200245,4484.3,4484.2,2.793204]
["bitfinex","ETHUSD",1759623075606,0.002,4484.3,4484.2,2.793204]
["bitfinex","ETHUSD",1759623076506,0.002,4484.3,4484.2,6.01490476]
["bitfinex","ETHUSD",1759623076822,0.002,4484.3,4484.2,7.53445618]
["bitfinex","ETHUSD",1759623076994,0.002,4484.3,4484.2,5.304404]
["bitfinex","ETHUSD",1759623077189,0.002,4484.3,4484.2,19.804404]
["bitfinex","ETHUSD",1759623077526,0.002,4484.3,4484.2,21.0063666]
["bitfinex","ETHUSD",1759623077700,0.002,4484.3,4484.2,19.804404]
["bitfinex","ETHUSD",1759623078215,0.002,4484.3,4484.2,21.00608508]
["bitfinex","ETHUSD",1759623078576,0.002,4484.3,4484.2,19.804404]
["bitfinex","ETHUSD",1759623079300,0.002,4484.3,4484.2,21.005883]
["bitfinex","ETHUSD",1759623082028,0.002,4484.3,4484.2,33.819175]
["bitfinex","ETHUSD",1759623082338,0.002,4484.3,4484.2,31.442945]
["bitfinex","ETHUSD",1759623082911,0.002,4484.3,4484.2,21.005883]
["bitfinex","ETHUSD",1759623083162,0.002,4484.3,4484.2,33.805492]
["bitfinex","ETHUSD",1759623083335,0.002,4484.3,4484.2,32.604013]
["bitfinex","ETHUSD",1759623084031,0.002,4484.3,4484.2,34.146852]
["bitfinex","ETHUSD",1759623084231,0.002,4484.3,4484.2,33.912939]
["bitfinex","ETHUSD",1759623084645,0.002,4484.3,4484.2,33.21411]
["bitfinex","ETHUSD",1759623084840,0.002,4484.3,4484.2,31.816615]
["bitfinex","ETHUSD",1759623085167,0.002,4484.3,4484.2,32.003547]
["bitfinex","ETHUSD",1759623086021,0.002,4484.3,4484.2,19.804404]
["bitfinex","ETHUSD",1759623086353,0.002,4484.3,4484.2,17.581518]
["bitfinex","ETHUSD",1759623086760,0.002,4484.3,4484.2,17.06953862]
["bitfinex","ETHUSD",1759623087231,0.002,4484.3,4484.2,17.29245762]
["bitfinex","ETHUSD",1759623087871,0.002,4484.3,4484.2,16.092283]
["bitfinex","ETHUSD",1759623088031,0.002,4484.3,4484.2,17.29234749]
["bitfinex","ETHUSD",1759623088346,0.002,4484.3,4484.2,18.63208749]
["bitfinex","ETHUSD",1759623088747,0.002,4484.3,4484.2,7.46698449]
["bitfinex","ETHUSD",1759623088951,0.002,4484.3,4484.2,8.77592]
["bitfinex","ETHUSD",1759623089148,0.002,4484.3,4484.2,17.576869]
["bitfinex","ETHUSD",1759623089457,0.002,4484.3,4484.2,15.090182]
["bitfinex","ETHUSD",1759623089657,0.002,4484.3,4484.2,16.29024649]
["bitfinex","ETHUSD",1759623089822,0.002,4484.3,4484.2,15.46993949]
["bitfinex","ETHUSD",1759623090023,0.002,4484.3,4484.2,14.97172049]
["bitfinex","ETHUSD",1759623090224,0.002,4484.3,4484.2,30.99354249]
["bitfinex","ETHUSD",1759623090749,0.002,4484.3,4484.2,30.77168349]
["bitfinex","ETHUSD",1759623091146,0.002,4484.3,4484.2,21.00446849]
["bitfinex","ETHUSD",1759623091383,0.002,4484.3,4484.2,29.713865]
["bitfinex","ETHUSD",1759623091946,0.002,4484.3,4484.2,30.91376301]
["bitfinex","ETHUSD",1759623092399,0.002,4484.3,4484.2,31.551222]
["bitfinex","ETHUSD",1759623093264,0.002,4484.3,4484.2,32.068165]
["bitfinex","ETHUSD",1759623094296,0.002,4484.3,4484.2,32.213112]
["bitfinex","ETHUSD",1759623095491,0.002,4484.3,4484.2,34.871941]
["bitfinex","ETHUSD",1759623096398,0.002,4484.3,4484.2,35.016891]
["bitfinex","ETHUSD",1759623097468,0.002,4484.3,4484.2,34.938919]
["bitfinex","ETHUSD",1759623098394,0.002,4484.3,4484.2,35.300075]
["bitfinex","ETHUSD",1759623098793,0.002,4484.3,4484.2,34.798833]
["bitfinex","ETHUSD",1759623099391,0.002,4484.3,4484.2,19.804404]
["bitfinex","ETHUSD",1759623099589,0.002,4484.3,4484.2,35.809829]
["bitfinex","ETHUSD",1759623099798,0.002,4484.3,4484.2,34.909829]
["bitfinex","ETHUSD",1759623100486,0.002,4484.3,4484.2,28.503671]
["bitfinex","ETHUSD",1759623100487,0.4336,4484.3,4484.2,28.503671]
["bitfinex","ETHUSD",1759623100720,0.4336,4484.3,4484.2,26.362635]
["bitfinex","ETHUSD",1759623101495,0.4336,4484.3,4484.2,29.824056]
["bitfinex","ETHUSD",1759623102501,0.4336,4484.3,4484.2,30.062073]
["bitfinex","ETHUSD",1759623102834,0.4336,4484.3,4484.2,28.780882]
["bitfinex","ETHUSD",1759623103132,0.4336,4484.3,4484.2,26.314926]
["bitfinex","ETHUSD",1759623103626,0.4336,4484.3,4484.2,28.726268]
["bitfinex","ETHUSD",1759623103792,0.4336,4484.3,4484.2,23.9262]
["bitfinex","ETHUSD",1759623104134,0.4336,4484.3,4484.2,5.304404]
["bitfinex","ETHUSD",1759623106411,0.4336,4484.3,4484.2,10.934855]
["bitfinex","ETHUSD",1759623106612,0.4336,4484.3,4484.2,10.289174]
["bitfinex","ETHUSD",1759623107425,0.4336,4484.3,4484.2,10.47814]
["bitfinex","ETHUSD",1759623108241,0.4336,4484.3,4484.2,24.97814]
["bitfinex","ETHUSD",1759623108512,0.4336,4484.3,4484.2,24.755222]
["bitfinex","ETHUSD",1759623109541,0.4336,4484.3,4484.2,24.900169]
["bitfinex","ETHUSD",1759623110553,0.002,4484.3,4484.2,28.789771]
["bitfinex","ETHUSD",1759623110727,0.002,4484.3,4484.2,28.856747]
["bitfinex","ETHUSD",1759623110928,0.002,4484.3,4484.2,28.889341]
["bitfinex","ETHUSD",1759623112053,0.002,4484.3,4484.2,31.370665]
["bitfinex","ETHUSD",1759623112258,0.002,4484.3,4484.2,31.437641]
["bitfinex","ETHUSD",1759623113365,0.002,4484.3,4484.2,33.801772]
["bitfinex","ETHUSD",1759623114351,0.002,4484.3,4484.2,33.886996]
["bitfinex","ETHUSD",1759623114517,0.002,4484.3,4484.2,33.64583]
["bitfinex","ETHUSD",1759623115069,0.002,4484.3,4484.2,31.13683]
["bitfinex","ETHUSD",1759623115230,0.002,4484.3,4484.2,34.720001]
["bitfinex","ETHUSD",1759623115766,0.002,4484.3,4484.2,32.211001]
["bitfinex","ETHUSD",1759623115933,0.002,4484.3,4484.2,34.720001]
["bitfinex","ETHUSD",1759623116262,0.002,4484.3,4484.2,33.60663]
["bitfinex","ETHUSD",1759623117065,0.002,4484.3,4484.2,32.330401]
["bitfinex","ETHUSD",1759623117275,0.002,4484.3,4484.2,19.804404]
["bitfinex","ETHUSD",1759623117433,0.002,4484.3,4484.2,31.66496]
["bitfinex","ETHUSD",1759623117622,0.002,4484.3,4484.2,27.684871]
["bitfinex","ETHUSD",1759623118418,0.002,4484.3,4484.2,29.350908]
["bitfinex","ETHUSD",1759623118960,0.002,4484.3,4484.2,28.284861]
["bitfinex","ETHUSD",1759623119477,0.002,4484.3,4484.2,28.007096]
["bitfinex","ETHUSD",1759623120359,0.002,4484.3,4484.2,31.445451]
["bitfinex","ETHUSD",1759623120659,0.002,4484.3,4484.2,29.572602]
["bitfinex","ETHUSD",1759623120890,0.002,4484.3,4484.2,28.719784]
["bitfinex","ETHUSD",1759623121457,0.002,4484.3,4484.2,28.530461]
["bitfinex","ETHUSD",1759623121854,0.4701,4484.3,4484.2,23.167258]
["bitfinex","ETHUSD",1759623122386,0.4701,4484.3,4484.2,24.915588]
["bitfinex","ETHUSD",1759623123488,0.4701,4484.3,4484.2,24.853464]
["bitfinex","ETHUSD",1759623123692,0.4701,4484.3,4484.2,24.630546]
["bitfinex","ETHUSD",1759623124590,0.4701,4484.3,4484.2,24.837717]
["bitfinex","ETHUSD",1759623125292,0.4701,4484.3,4484.2,22.328717]
["bitfinex","ETHUSD",1759623125590,0.4701,4484.3,4484.2,26.582611]
["bitfinex","ETHUSD",1759623125791,0.4701,4484.3,4484.2,26.348698]
["bitfinex","ETHUSD",1759623127391,0.4701,4484.3,4484.2,19.804404]
["bitfinex","ETHUSD",1759623127596,0.4701,4484.3,4484.2,26.437664]
["bitfinex","ETHUSD",1759623128195,0.4701,4484.3,4484.2,26.17647]
["bitfinex","ETHUSD",1759623128432,0.4701,4484.3,4484.2,24.725483]
["bitfinex","ETHUSD",1759623128625,0.4701,4484.3,4484.2,24.49777]
["bitfinex","ETHUSD",1759623129538,0.4701,4484.3,4484.2,24.676292]
["bitfinex","ETHUSD",1759623130634,0.4701,4484.3,4484.2,24.838434]
["bitfinex","ETHUSD",1759623131535,0.4701,4484.3,4484.2,26.680887]
["bitfinex","ETHUSD",1759623131718,0.002,4484.3,4484.2,26.680887]
["bitfinex","ETHUSD",1759623132596,0.002,4484.3,4484.2,27.988394]
["bitfinex","ETHUSD",1759623132792,0.002,4484.3,4484.2,28.200317]
["bitfinex","ETHUSD",1759623132998,0.002,4484.3,4484.2,28.034675]
["bitfinex","ETHUSD",1759623133396,0.002,4484.3,4484.2,29.419285]
["bitfinex","ETHUSD",1759623133626,0.002,4484.3,4484.2,26.749482]
["bitfinex","ETHUSD",1759623133828,0.002,4484.3,4484.2,26.71888]
["bitfinex","ETHUSD",1759623134747,0.002,4484.3,4484.2,27.546432]
["bitfinex","ETHUSD",1759623135446,0.002,4484.3,4484.2,27.303767]
["bitfinex","ETHUSD",1759623135847,0.002,4484.3,4484.2,27.604656]
["bitfinex","ETHUSD",1759623136824,0.002,4484.3,4484.2,30.191055]
["bitfinex","ETHUSD",1759623137829,0.002,4484.3,4484.2,33.296042]
["bitfinex","ETHUSD",1759623139025,0.002,4484.3,4484.2,40.782835]
["bitfinex","ETHUSD",1759623139351,0.002,4484.3,4484.2,40.557117]
["bitfinex","ETHUSD",1759623139960,0.002,4484.3,4484.2,42.008221]
["bitfinex","ETHUSD",1759623140765,0.002,4484.3,4484.2,39.499221]
["bitfinex","ETHUSD",1759623140970,0.002,4484.3,4484.2,41.897398]
["bitfinex","ETHUSD",1759623141873,0.002,4484.3,4484.2,19.804404]
["bitfinex","ETHUSD",1759623142075,0.002,4484.3,4484.2,42.373949]
["bitfinex","ETHUSD",1759623142954,0.002,4484.3,4484.2,46.707876]
["bitfinex","ETHUSD",1759623143158,0.002,4484.3,4484.2,46.466025]
["bitfinex","ETHUSD",1759623143946,0.002,4484.3,4484.2,46.393661]
["bitfinex","ETHUSD",1759623144871,0.002,4484.3,4484.2,46.053058]
["bitfinex","ETHUSD",1759623145376,0.002,4484.3,4484.2,28.152464]
["bitfinex","ETHUSD",1759623145878,0.002,4484.3,4484.2,29.230437]
["bitfinex","ETHUSD",1759623146179,0.002,4484.3,4484.2,28.230437]
["bitfinex","ETHUSD",1759623146376,0.002,4484.3,4484.2,27.386383]
["bitfinex","ETHUSD",1759623146578,0.002,4484.3,4484.2,27.074491]
["bitfinex","ETHUSD",1759623146929,0.002,4484.3,4484.2,27.319406]
["bitfinex","ETHUSD",1759623148174,0.002,4484.3,4484.2,27.230904]
["bitfinex","ETHUSD",1759623148978,0.002,4484.3,4484.2,5.304404]
["bitfinex","ETHUSD",1759623149183,0.002,4484.3,4484.2,26.786063]
["bitfinex","ETHUSD",1759623149332,0.002,4484.3,4484.2,41.286063]
["bitfinex","ETHUSD",1759623150082,0.002,4484.3,4484.2,41.17609]
["bitfinex","ETHUSD",1759623150285,0.4323,4484.3,4484.2,40.396965]
["bitfinex","ETHUSD",1759623150491,0.4323,4484.3,4484.2,33.357538]
["bitfinex","ETHUSD",1759623150784,0.4323,4484.3,4484.2,30.993819]
["bitfinex","ETHUSD",1759623151081,0.8855,4484.3,4484.2,31.745505]
["bitfinex","ETHUSD",1759623151375,0.8855,4484.3,4484.2,31.384754]
["bitfinex","ETHUSD",1759623151548,0.8855,4484.3,4484.2,27.97296]
["bitfinex","ETHUSD",1759623152076,0.8855,4484.3,4484.2,28.045638]
["bitfinex","ETHUSD",1759623152671,0.4323,4484.3,4484.2,23.318278]
["bitfinex","ETHUSD",1759623152851,0.8855,4484.3,4484.2,23.318278]
["bitfinex","ETHUSD",1759623153053,0.8855,4484.3,4484.2,23.611052]
["bitfinex","ETHUSD",1759623153255,0.8855,4484.3,4484.2,22.978539]
["bitfinex","ETHUSD",1759623154057,0.8855,4484.3,4484.2,23.568628]
["bitfinex","ETHUSD",1759623154473,0.8855,4484.3,4484.2,22.707795]
["bitfinex","ETHUSD",1759623155072,0.8855,4484.3,4484.2,17.404404]
["bitfinex","ETHUSD",1759623155375,0.8855,4484.3,4484.2,22.774772]
["bitfinex","ETHUSD",1759623156380,0.8855,4484.3,4484.2,22.887923]
["bitfinex","ETHUSD",1759623156537,0.8855,4484.3,4484.2,20.378923]
["bitfinex","ETHUSD",1759623156743,0.8855,4484.3,4484.2,23.093988]
["bitfinex","ETHUSD",1759623157242,0.8855,4484.3,4484.2,23.071661]
["bitfinex","ETHUSD",1759623157880,0.8855,4484.3,4484.2,2.795404]
["bitfinex","ETHUSD",1759623158178,3.11550245,4484.3,4484.1,3.71101917]
["bitfinex","ETHUSD",1759623158378,0.4532,4484.2,4484.1,2.50800001]
["bitfinex","ETHUSD",1759623159176,2.68325218,4484.2,4484.1,2.50800001]
["bitfinex","ETHUSD",1759623159500,3.35252081,4484.2,4484.1,4.90800001]
["bitfinex","ETHUSD",1759623160318,1.12246863,4484.2,4484.1,4.90800001]
["bitfinex","ETHUSD",1759623164080,0.66926863,4484.2,4484.1,2.40000001]
["bitfinex","ETHUSD",1759623164297,0.66926863,4484.2,4484.1,2.42230102]
["bitfinex","ETHUSD",1759623166470,0.002,4484.3,4484.1,2.42230102]
["bitfinex","ETHUSD",1759623166756,0.67125519,4484.3,4484.2,2.509]
["bitfinex","ETHUSD",1759623167250,0.67125519,4484.3,4484.2,2.53130052]
["bitfinex","ETHUSD",1759623171417,0.67125519,4484.3,4484.2,5.83379052]
["bitfinex","ETHUSD",1759623171620,0.67125519,4484.3,4484.2,5.81149]
["bitfinex","ETHUSD",1759623172156,0.67125519,4484.3,4484.2,6.75294092]
["bitfinex","ETHUSD",1759623172320,0.002,4484.3,4484.2,6.75294092]
["bitfinex","ETHUSD",1759623172646,0.002,4484.3,4484.2,11.82243292]
["bitfinex","ETHUSD",1759623173013,0.002,4484.3,4484.2,11.51750792]
["bitfinex","ETHUSD",1759623173219,0.002,4484.3,4484.2,6.37165092]
["bitfinex","ETHUSD",1759623173682,0.4425,4484.3,4484.2,3.45045092]
["bitfinex","ETHUSD",1759623173985,1.11170294,4484.3,4484.2,3.45045092]
["bitfinex","ETHUSD",1759623174156,1.11170294,4484.3,4484.2,3.56165092]
["bitfinex","ETHUSD",1759623177647,0.67120294,4484.3,4484.2,3.56165092]
["bitfinex","ETHUSD",1759623181919,1.11170294,4484.3,4484.2,3.56165092]
["bitfinex","ETHUSD",1759623182214,1.11170294,4484.3,4484.2,2.6202]
["bitfinex","ETHUSD",1759623182840,3.34170539,4484.3,4484.2,2.6202]
["bitfinex","ETHUSD",1759623183373,1.11170294,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1759623183579,1.11170294,4484.3,4484.2,2.509]
["bitfinex","ETHUSD",1759623184715,3.34170539,4484.3,4484.1,0.80163498]
["bitfinex","ETHUSD",1759623184919,3.34170539,4484.3,4484.1,1e-08]
["bitfinex","ETHUSD",1759623184920,2.78175218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623185528,3.45112534,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623188226,4.08472534,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623192122,6.59372534,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759623198848,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759623199658,2.90068935,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759623208901,3.47988935,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759623209997,2.81024725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759623210195,5.32024725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759623210402,5.43144725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759623210567,5.43144725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759623214596,4.96344725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759623217745,5.40504725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759623218344,4.96344725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759623219503,2.23104725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759623221347,2.23235277,4483.6,4482.3,2.4]
["bitfinex","ETHUSD",1759623221519,2.23059538,4483.2,4482.6,0.79989201]
["bitfinex","ETHUSD",1759623221720,2.23260432,4483.1,4482.7,4.91]
["bitfinex","ETHUSD",1759623223122,0.002,4483.1,4482.7,4.91]
["bitfinex","ETHUSD",1759623223506,2.232647,4483.1,4482.7,4.91]
["bitfinex","ETHUSD",1759623224649,0.002,4483.1,4482.7,4.91]
["bitfinex","ETHUSD",1759623224953,0.002,4483.1,4482.8,4.4209892]
["bitfinex","ETHUSD",1759623225523,0.002,4483.1,4482.8,2.4]
["bitfinex","ETHUSD",1759623225737,0.002,4483.1,4482.7,2.51]
["bitfinex","ETHUSD",1759623226041,0.002,4483.1,4482.8,2.889251]
["bitfinex","ETHUSD",1759623227769,0.002,4483.1,4482.8,5.289251]
["bitfinex","ETHUSD",1759623227950,0.002,4483.1,4482.9,2.4]
["bitfinex","ETHUSD",1759623228149,0.002,4483.1,4483.0,0.71407887]
["bitfinex","ETHUSD",1759623228465,0.002,4483.1,4483.0,0.73638536]
["bitfinex","ETHUSD",1759623228850,0.002,4483.1,4483.0,6.33842336]
["bitfinex","ETHUSD",1759623229174,0.002,4483.1,4483.0,6.35218787]
["bitfinex","ETHUSD",1759623229378,0.002,4483.1,4483.0,6.12201687]
["bitfinex","ETHUSD",1759623229971,0.002,4483.1,4483.0,4.93124787]
["bitfinex","ETHUSD",1759623230858,0.002,4483.1,4483.0,4.70594687]
["bitfinex","ETHUSD",1759623231177,0.002,4483.1,4483.0,4.56882787]
["bitfinex","ETHUSD",1759623231363,0.002,4483.1,4483.0,3.13953687]
["bitfinex","ETHUSD",1759623232844,0.002,4483.1,4483.0,5.64853687]
["bitfinex","ETHUSD",1759623241082,0.002,4483.1,4483.0,8.04853687]
["bitfinex","ETHUSD",1759623241315,0.002,4483.1,4483.0,32.70731698]
["bitfinex","ETHUSD",1759623241499,0.002,4483.1,4483.0,21.48448498]
["bitfinex","ETHUSD",1759623241900,0.002,4483.1,4483.0,21.27942898]
["bitfinex","ETHUSD",1759623242619,0.002,4483.1,4483.0,20.54757998]
["bitfinex","ETHUSD",1759623242780,0.002,4483.1,4483.0,15.79334587]
["bitfinex","ETHUSD",1759623242978,0.002,4483.1,4483.0,18.02399498]
["bitfinex","ETHUSD",1759623243481,0.002,4483.1,4483.0,16.25758898]
["bitfinex","ETHUSD",1759623243783,0.002,4483.1,4483.0,15.31832698]
["bitfinex","ETHUSD",1759623243983,0.002,4483.1,4483.0,13.08767787]
["bitfinex","ETHUSD",1759623244422,0.4573,4483.1,4482.9,0.79989201]
["bitfinex","ETHUSD",1759623244583,2.23070681,4482.9,4482.6,0.79989201]
["bitfinex","ETHUSD",1759623244785,0.4553,4482.8,4482.6,0.79989201]
["bitfinex","ETHUSD",1759623245008,0.4553,4482.8,4482.5,3.20089201]
["bitfinex","ETHUSD",1759623245196,2.23065271,4483.0,4482.7,2.4]
["bitfinex","ETHUSD",1759623245405,2.23070384,4482.9,4482.8,2.509]
["bitfinex","ETHUSD",1759623245799,2.68600384,4482.9,4482.8,2.509]
["bitfinex","ETHUSD",1759623247817,2.68600384,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759623249418,0.4553,4482.9,4482.8,5.70889201]
["bitfinex","ETHUSD",1759623250428,0.4553,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759623250924,0.002,4483.1,4482.9,2.4]
["bitfinex","ETHUSD",1759623251087,0.4573,4483.1,4483.0,0.02230649]
["bitfinex","ETHUSD",1759623251585,0.4573,4483.1,4482.9,0.82402131]
["bitfinex","ETHUSD",1759623254224,0.002,4483.1,4482.9,0.82402131]
["bitfinex","ETHUSD",1759623254388,0.4553,4483.0,4482.9,0.82402131]
["bitfinex","ETHUSD",1759623254822,0.4553,4483.0,4482.9,3.22402131]
["bitfinex","ETHUSD",1759623256101,0.4553,4483.0,4482.9,2.42230698]
["bitfinex","ETHUSD",1759623256323,0.002,4483.1,4482.9,2.42230698]
["bitfinex","ETHUSD",1759623256533,0.4573,4483.1,4483.0,3.31069441]
["bitfinex","ETHUSD",1759623256922,0.4573,4483.1,4483.0,2.509]
["bitfinex","ETHUSD",1759623257249,0.4573,4483.1,4483.0,3.3330009]
["bitfinex","ETHUSD",1759623257454,0.4573,4483.1,4483.0,2.509]
["bitfinex","ETHUSD",1759623257654,0.4573,4483.1,4483.0,2.53130649]
["bitfinex","ETHUSD",1759623259155,0.002,4483.1,4483.0,2.53130649]
["bitfinex","ETHUSD",1759623259359,0.002,4483.1,4483.0,3.3330009]
["bitfinex","ETHUSD",1759623260558,2.23259936,4483.1,4483.0,3.3330009]
["bitfinex","ETHUSD",1759623267550,0.002,4483.1,4483.0,3.3330009]
["bitfinex","ETHUSD",1759623270097,2.23259936,4483.1,4483.0,3.3330009]
["bitfinex","ETHUSD",1759623273222,2.23259936,4483.1,4483.0,2.53130649]
["bitfinex","ETHUSD",1759623273424,2.23259936,4483.1,4483.0,2.509]
["bitfinex","ETHUSD",1759623274098,2.23259936,4483.1,4483.0,3.31104329]
["bitfinex","ETHUSD",1759623274419,2.23259936,4483.1,4483.0,2.509]
["bitfinex","ETHUSD",1759623274620,2.67669936,4483.1,4483.0,2.509]
["bitfinex","ETHUSD",1759623280968,2.67669936,4483.1,4483.0,2.51]
["bitfinex","ETHUSD",1759623283989,2.67669936,4483.1,4483.0,0.80344499]
["bitfinex","ETHUSD",1759623284196,2.67669936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759623288693,2.23259936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759623291802,0.002,4483.1,4483.0,6.16600949]
["bitfinex","ETHUSD",1759623292098,0.002,4483.1,4483.0,5.0212]
["bitfinex","ETHUSD",1759623292303,0.002,4483.1,4483.0,6.22103801]
["bitfinex","ETHUSD",1759623293360,0.002,4483.1,4483.0,5.0212]
["bitfinex","ETHUSD",1759623294200,0.002,4483.1,4483.0,16.06729481]
["bitfinex","ETHUSD",1759623294379,0.002,4483.1,4483.0,17.55840981]
["bitfinex","ETHUSD",1759623294694,0.002,4483.1,4483.0,13.94937181]
["bitfinex","ETHUSD",1759623294886,0.002,4483.1,4483.0,13.60662981]
["bitfinex","ETHUSD",1759623296206,0.002,4483.1,4483.0,12.4067918]
["bitfinex","ETHUSD",1759623296403,0.002,4483.1,4483.0,11.8896128]
["bitfinex","ETHUSD",1759623296609,0.002,4483.1,4483.0,10.7638628]
["bitfinex","ETHUSD",1759623300431,0.002,4483.1,4483.0,10.3101378]
["bitfinex","ETHUSD",1759623312154,0.4634,4483.1,4483.0,10.3101378]
["bitfinex","ETHUSD",1759623312365,2.69399936,4483.1,4483.0,10.3101378]
["bitfinex","ETHUSD",1759623313439,0.4634,4483.1,4483.0,10.3101378]
["bitfinex","ETHUSD",1759623314572,2.69399936,4483.1,4483.0,10.3101378]
["bitfinex","ETHUSD",1759623317974,2.69399936,4483.1,4483.0,0.1122]
["bitfinex","ETHUSD",1759623318161,2.69399936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759623330607,3.36346513,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759623339001,5.87246513,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759623349062,10.21366513,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759623353678,3.01326513,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759623353878,5.52226513,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759623354392,3.01326513,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759623356589,0.67146577,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759623356958,0.002,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759623357786,0.002,4483.1,4483.0,30.90357349]
["bitfinex","ETHUSD",1759623358087,0.002,4483.6,4483.2,2.2305496]
["bitfinex","ETHUSD",1759623358251,0.002,4483.6,4483.5,4.74160035]
["bitfinex","ETHUSD",1759623358451,0.002,4483.6,4483.5,25.43393735]
["bitfinex","ETHUSD",1759623358653,0.002,4483.6,4483.5,26.23428004]
["bitfinex","ETHUSD",1759623358853,0.66928953,4483.9,4483.7,2.4]
["bitfinex","ETHUSD",1759623359077,0.002,4484.0,4483.9,23.73562038]
["bitfinex","ETHUSD",1759623359288,0.002,4484.0,4483.9,27.31388338]
["bitfinex","ETHUSD",1759623359486,0.002,4484.0,4483.9,24.486043]
["bitfinex","ETHUSD",1759623360175,0.002,4484.0,4483.9,29.09108238]
["bitfinex","ETHUSD",1759623360398,0.002,4484.0,4483.9,31.36870136]
["bitfinex","ETHUSD",1759623360709,0.002,4484.0,4483.9,31.09705536]
["bitfinex","ETHUSD",1759623361206,0.002,4484.0,4483.9,4.67761898]
["bitfinex","ETHUSD",1759623361502,0.002,4484.0,4483.9,21.99728498]
["bitfinex","ETHUSD",1759623361914,0.002,4484.0,4483.9,18.42138498]
["bitfinex","ETHUSD",1759623362273,0.002,4484.0,4483.9,14.7176602]
["bitfinex","ETHUSD",1759623362478,0.002,4484.0,4483.9,14.3924392]
["bitfinex","ETHUSD",1759623362998,0.002,4484.0,4483.9,28.8924392]
["bitfinex","ETHUSD",1759623363175,0.002,4484.0,4483.9,28.09442798]
["bitfinex","ETHUSD",1759623363374,0.002,4484.0,4483.9,29.60426898]
["bitfinex","ETHUSD",1759623363923,0.002,4484.0,4483.9,27.95609398]
["bitfinex","ETHUSD",1759623364303,0.002,4484.0,4483.9,28.46151198]
["bitfinex","ETHUSD",1759623364621,0.002,4484.0,4483.9,22.44317898]
["bitfinex","ETHUSD",1759623364790,0.002,4484.0,4483.9,4.67761898]
["bitfinex","ETHUSD",1759623365115,0.002,4484.0,4483.9,2.4]
["bitfinex","ETHUSD",1759623366017,0.002,4484.0,4483.9,11.01425039]
["bitfinex","ETHUSD",1759623366215,0.002,4484.0,4483.9,10.99194838]
["bitfinex","ETHUSD",1759623366517,0.002,4484.0,4483.9,34.63020138]
["bitfinex","ETHUSD",1759623367404,0.002,4484.3,4484.2,9.43897168]
["bitfinex","ETHUSD",1759623367712,0.002,4484.3,4484.2,31.09420218]
["bitfinex","ETHUSD",1759623368015,0.002,4484.3,4484.2,37.25025218]
["bitfinex","ETHUSD",1759623368528,0.002,4484.5,4484.4,2.22995272]
["bitfinex","ETHUSD",1759623368724,0.002,4484.5,4484.4,34.65225224]
["bitfinex","ETHUSD",1759623368903,0.002,4484.5,4484.4,36.9075717]
["bitfinex","ETHUSD",1759623369092,0.002,4484.5,4484.4,51.4075717]
["bitfinex","ETHUSD",1759623369275,0.002,4484.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1759623369474,0.002,4484.8,4484.7,34.62980355]
["bitfinex","ETHUSD",1759623369892,0.002,4484.8,4484.7,34.71900275]
["bitfinex","ETHUSD",1759623370088,0.002,4484.8,4484.7,51.49662173]
["bitfinex","ETHUSD",1759623370500,0.002,4484.8,4484.7,49.29873573]
["bitfinex","ETHUSD",1759623370705,0.002,4484.8,4484.7,49.09325973]
["bitfinex","ETHUSD",1759623371028,0.002,4484.8,4484.7,32.21996698]
["bitfinex","ETHUSD",1759623371235,0.002,4484.8,4484.7,22.72155298]
["bitfinex","ETHUSD",1759623371415,0.4766,4484.8,4484.7,21.68661898]
["bitfinex","ETHUSD",1759623371710,0.002,4484.8,4484.7,24.18099298]
["bitfinex","ETHUSD",1759623372011,0.002,4484.8,4484.7,21.68661898]
["bitfinex","ETHUSD",1759623372233,0.002,4484.8,4484.7,23.69262698]
["bitfinex","ETHUSD",1759623372644,0.002,4484.8,4484.7,24.51665598]
["bitfinex","ETHUSD",1759623373009,0.4766,4484.8,4484.7,19.17761898]
["bitfinex","ETHUSD",1759623373209,0.4766,4484.8,4484.7,2.509]
["bitfinex","ETHUSD",1759623373522,3.3755105,4484.8,4484.7,4.909]
["bitfinex","ETHUSD",1759623374144,1.14575667,4484.8,4484.7,4.909]
["bitfinex","ETHUSD",1759623375033,3.3755105,4484.8,4484.7,4.909]
["bitfinex","ETHUSD",1759623375223,1.14575667,4484.8,4484.7,4.909]
["bitfinex","ETHUSD",1759623377251,3.3755105,4484.8,4484.7,4.909]
["bitfinex","ETHUSD",1759623377404,1.14575667,4484.8,4484.7,4.909]
["bitfinex","ETHUSD",1759623378162,3.3755105,4484.8,4484.7,2.4]
["bitfinex","ETHUSD",1759623378342,3.3755105,4484.8,4484.7,4.908]
["bitfinex","ETHUSD",1759623379853,3.3755105,4484.8,4484.7,2.508]
["bitfinex","ETHUSD",1759623385556,0.67115667,4484.8,4484.7,2.508]
["bitfinex","ETHUSD",1759623386074,2.9009105,4484.8,4484.7,2.508]
["bitfinex","ETHUSD",1759623386368,3.3457105,4484.8,4484.7,2.508]
["bitfinex","ETHUSD",1759623390675,2.67655383,4484.8,4484.7,2.508]
["bitfinex","ETHUSD",1759623396023,0.002,4484.8,4484.7,2.508]
["bitfinex","ETHUSD",1759623396186,0.002,4485.2,4484.7,2.508]
["bitfinex","ETHUSD",1759623396187,0.01,4486.9,4484.9,0.6336]
["bitfinex","ETHUSD",1759623396392,0.4402,4486.9,4485.5,2.22940586]
["bitfinex","ETHUSD",1759623396721,0.4302,4486.4,4485.5,26.98444991]
["bitfinex","ETHUSD",1759623396873,0.4302,4486.4,4485.5,29.55559486]
["bitfinex","ETHUSD",1759623397273,0.4302,4486.4,4485.5,30.39447586]
["bitfinex","ETHUSD",1759623397518,0.4302,4486.4,4485.5,28.22122686]
["bitfinex","ETHUSD",1759623397696,0.4302,4486.4,4485.5,29.18969584]
["bitfinex","ETHUSD",1759623397904,0.4302,4486.4,4485.5,26.96028998]
["bitfinex","ETHUSD",1759623398292,0.4302,4486.4,4485.5,28.10251668]
["bitfinex","ETHUSD",1759623398818,2.22902597,4486.3,4485.5,28.10251668]
["bitfinex","ETHUSD",1759623399384,2.22906232,4486.2,4485.5,28.45645568]
["bitfinex","ETHUSD",1759623400175,0.4302,4486.4,4485.5,27.25707898]
["bitfinex","ETHUSD",1759623400376,2.22906078,4486.2,4485.5,27.25730298]
["bitfinex","ETHUSD",1759623400594,2.22906078,4486.2,4485.5,26.95030298]
["bitfinex","ETHUSD",1759623401487,2.22906078,4486.2,4485.5,27.15037998]
["bitfinex","ETHUSD",1759623401682,2.65921439,4486.3,4485.5,27.15037998]
["bitfinex","ETHUSD",1759623401887,2.22906302,4486.2,4485.5,27.15037998]
["bitfinex","ETHUSD",1759623402109,2.23111256,4486.1,4485.5,27.15037998]
["bitfinex","ETHUSD",1759623402507,2.23111256,4486.1,4485.5,30.06037998]
["bitfinex","ETHUSD",1759623402713,0.002,4486.1,4485.5,30.06037998]
["bitfinex","ETHUSD",1759623402907,0.002,4486.1,4485.5,32.28978584]
["bitfinex","ETHUSD",1759623403528,0.002,4486.1,4485.5,32.83300098]
["bitfinex","ETHUSD",1759623403737,0.002,4486.1,4485.5,34.75011284]
["bitfinex","ETHUSD",1759623405637,0.002,4486.1,4485.5,33.91253084]
["bitfinex","ETHUSD",1759623406227,0.002,4486.1,4485.5,34.02373084]
["bitfinex","ETHUSD",1759623406542,0.002,4486.1,4485.5,37.46720584]
["bitfinex","ETHUSD",1759623407230,0.002,4486.1,4485.5,35.69227484]
["bitfinex","ETHUSD",1759623407399,0.002,4486.1,4485.5,35.48160784]
["bitfinex","ETHUSD",1759623407735,0.002,4486.1,4485.5,35.24200084]
["bitfinex","ETHUSD",1759623407903,0.002,4486.1,4485.5,35.01158984]
["bitfinex","ETHUSD",1759623408505,2.66132235,4486.1,4485.5,31.86510398]
["bitfinex","ETHUSD",1759623408704,0.4322,4486.1,4485.5,31.55759498]
["bitfinex","ETHUSD",1759623408948,0.4322,4486.1,4485.5,29.19275398]
["bitfinex","ETHUSD",1759623409301,0.4322,4486.1,4485.5,29.99045579]
["bitfinex","ETHUSD",1759623409599,0.4402,4485.9,4485.5,31.72938779]
["bitfinex","ETHUSD",1759623409852,0.4402,4485.9,4485.5,22.27234479]
["bitfinex","ETHUSD",1759623410018,0.4402,4485.9,4485.5,24.77934479]
["bitfinex","ETHUSD",1759623410019,0.4322,4485.6,4485.5,24.77934479]
["bitfinex","ETHUSD",1759623410355,0.4322,4485.6,4485.5,24.66108579]
["bitfinex","ETHUSD",1759623410531,0.4322,4485.6,4485.5,22.59352079]
["bitfinex","ETHUSD",1759623410774,0.4322,4485.6,4485.5,23.80170998]
["bitfinex","ETHUSD",1759623411574,0.4322,4485.6,4485.5,24.18330398]
["bitfinex","ETHUSD",1759623412261,0.4322,4485.6,4485.5,23.83727198]
["bitfinex","ETHUSD",1759623412688,0.4322,4485.6,4485.5,24.11500198]
["bitfinex","ETHUSD",1759623412986,0.4322,4485.6,4485.5,23.90996498]
["bitfinex","ETHUSD",1759623413185,0.4303,4485.6,4485.5,7.29581898]
["bitfinex","ETHUSD",1759623413362,0.4303,4485.6,4485.5,5.0182]
["bitfinex","ETHUSD",1759623413983,0.4303,4485.6,4485.5,7.746595]
["bitfinex","ETHUSD",1759623414184,0.4303,4485.6,4485.5,7.768878]
["bitfinex","ETHUSD",1759623414417,0.4303,4485.6,4485.5,2.6182]
["bitfinex","ETHUSD",1759623414547,0.4303,4485.6,4485.5,5.0182]
["bitfinex","ETHUSD",1759623415686,0.4303,4485.6,4485.5,8.898628]
["bitfinex","ETHUSD",1759623416092,0.4303,4485.6,4485.5,7.685944]
["bitfinex","ETHUSD",1759623416661,0.4303,4485.6,4485.5,9.16108]
["bitfinex","ETHUSD",1759623417693,0.4303,4485.6,4485.5,5.0182]
["bitfinex","ETHUSD",1759623417893,0.4303,4485.6,4485.5,9.16118]
["bitfinex","ETHUSD",1759623418666,0.4303,4485.6,4485.5,5.0182]
["bitfinex","ETHUSD",1759623418868,0.4303,4485.6,4485.5,10.61618]
["bitfinex","ETHUSD",1759623419258,0.4303,4485.6,4485.5,12.89379898]
["bitfinex","ETHUSD",1759623419588,0.002,4485.6,4485.5,12.89379898]
["bitfinex","ETHUSD",1759623419908,0.002,4485.6,4485.5,14.47588198]
["bitfinex","ETHUSD",1759623420866,0.002,4485.6,4485.5,18.21154179]
["bitfinex","ETHUSD",1759623422003,0.002,4485.6,4485.5,21.95157279]
["bitfinex","ETHUSD",1759623422305,0.002,4485.6,4485.5,18.11738298]
["bitfinex","ETHUSD",1759623423100,0.002,4485.6,4485.5,17.84187198]
["bitfinex","ETHUSD",1759623423310,0.002,4485.6,4485.5,18.07238298]
["bitfinex","ETHUSD",1759623423602,0.002,4485.6,4485.5,16.63238298]
["bitfinex","ETHUSD",1759623423810,0.002,4485.6,4485.5,15.40884298]
["bitfinex","ETHUSD",1759623423995,0.002,4485.6,4485.5,12.167439]
["bitfinex","ETHUSD",1759623424201,0.002,4485.6,4485.5,12.616177]
["bitfinex","ETHUSD",1759623424373,0.002,4485.6,4485.5,12.963239]
["bitfinex","ETHUSD",1759623424704,0.002,4485.6,4485.5,11.346773]
["bitfinex","ETHUSD",1759623424930,0.4303,4485.6,4485.5,11.222756]
["bitfinex","ETHUSD",1759623425086,0.4303,4485.6,4485.5,11.105691]
["bitfinex","ETHUSD",1759623425283,0.4303,4485.6,4485.5,11.100591]
["bitfinex","ETHUSD",1759623425603,0.4303,4485.6,4485.5,11.098544]
["bitfinex","ETHUSD",1759623425822,0.4303,4485.6,4485.5,11.450706]
["bitfinex","ETHUSD",1759623425977,0.4303,4485.6,4485.5,11.103644]
["bitfinex","ETHUSD",1759623426178,0.4303,4485.6,4485.5,12.3030207]
["bitfinex","ETHUSD",1759623426810,0.4303,4485.6,4485.5,12.2979207]
["bitfinex","ETHUSD",1759623427296,0.4303,4485.6,4485.5,11.098544]
["bitfinex","ETHUSD",1759623427816,0.4303,4485.6,4485.5,12.63915883]
["bitfinex","ETHUSD",1759623427985,0.4303,4485.6,4485.5,12.35551783]
["bitfinex","ETHUSD",1759623428587,0.4303,4485.6,4485.5,12.35550271]
["bitfinex","ETHUSD",1759623429680,0.002,4485.6,4485.5,6.22005871]
["bitfinex","ETHUSD",1759623429886,0.002,4485.6,4485.5,14.96034471]
["bitfinex","ETHUSD",1759623430514,0.002,4485.6,4485.5,13.89108271]
["bitfinex","ETHUSD",1759623430819,0.002,4485.6,4485.5,12.68198471]
["bitfinex","ETHUSD",1759623431115,0.002,4485.6,4485.5,12.30038071]
["bitfinex","ETHUSD",1759623431294,0.4303,4485.6,4485.5,11.83145171]
["bitfinex","ETHUSD",1759623431887,0.4303,4485.6,4485.5,12.14367471]
["bitfinex","ETHUSD",1759623432084,0.4303,4485.6,4485.5,11.83655171]
["bitfinex","ETHUSD",1759623432477,0.4303,4485.6,4485.5,6.22005871]
["bitfinex","ETHUSD",1759623432682,0.4303,4485.6,4485.5,12.08329671]
["bitfinex","ETHUSD",1759623433222,0.4303,4485.6,4485.5,11.78655171]
["bitfinex","ETHUSD",1759623433799,0.4303,4485.6,4485.5,11.83145171]
["bitfinex","ETHUSD",1759623434321,0.4303,4485.6,4485.5,10.629593]
["bitfinex","ETHUSD",1759623434621,0.002,4485.6,4485.5,10.629593]
["bitfinex","ETHUSD",1759623434820,0.002,4485.6,4485.5,13.727369]
["bitfinex","ETHUSD",1759623435690,0.002,4485.6,4485.5,13.777369]
["bitfinex","ETHUSD",1759623436811,0.002,4485.6,4485.5,5.0182]
["bitfinex","ETHUSD",1759623437120,0.002,4485.6,4485.5,13.772269]
["bitfinex","ETHUSD",1759623437823,0.002,4485.6,4485.5,16.137156]
["bitfinex","ETHUSD",1759623438030,0.002,4485.6,4485.5,19.69082836]
["bitfinex","ETHUSD",1759623439023,0.002,4485.6,4485.5,38.14270336]
["bitfinex","ETHUSD",1759623439187,0.01,4485.9,4485.6,4.62935616]
["bitfinex","ETHUSD",1759623439523,0.01,4485.9,4485.6,36.90697514]
["bitfinex","ETHUSD",1759623440924,0.002,4486.5,4486.3,2.22900732]
["bitfinex","ETHUSD",1759623441102,0.002,4486.5,4486.4,24.05006358]
["bitfinex","ETHUSD",1759623441289,0.002,4486.5,4486.4,24.027774]
["bitfinex","ETHUSD",1759623441489,0.002,4486.5,4486.4,38.527774]
["bitfinex","ETHUSD",1759623441690,0.002,4486.5,4486.4,40.80539298]
["bitfinex","ETHUSD",1759623442790,0.002,4486.5,4486.4,40.14179498]
["bitfinex","ETHUSD",1759623443103,0.002,4486.5,4486.4,39.91128398]
["bitfinex","ETHUSD",1759623443629,0.002,4486.5,4486.4,42.31128398]
["bitfinex","ETHUSD",1759623447696,0.002,4486.5,4486.4,37.94785498]
["bitfinex","ETHUSD",1759623447896,0.4309,4486.5,4486.4,24.49165598]
["bitfinex","ETHUSD",1759623448097,0.4309,4486.5,4486.4,25.29149367]
["bitfinex","ETHUSD",1759623448820,0.002,4486.5,4486.4,24.49165598]
["bitfinex","ETHUSD",1759623451032,0.002,4486.5,4486.4,41.57103998]
["bitfinex","ETHUSD",1759623451192,0.002,4486.5,4486.4,31.61018898]
["bitfinex","ETHUSD",1759623451972,0.002,4486.5,4486.4,32.07717298]
["bitfinex","ETHUSD",1759623452916,0.002,4486.5,4486.4,35.97747898]
["bitfinex","ETHUSD",1759623453255,0.002,4486.5,4486.4,38.20643761]
["bitfinex","ETHUSD",1759623453998,0.002,4486.5,4486.4,41.85190661]
["bitfinex","ETHUSD",1759623454203,0.002,4486.5,4486.4,54.02477761]
["bitfinex","ETHUSD",1759623454543,0.002,4486.5,4486.4,55.226375]
["bitfinex","ETHUSD",1759623455698,0.002,4486.5,4486.4,47.655959]
["bitfinex","ETHUSD",1759623456215,0.002,4486.5,4486.4,52.021839]
["bitfinex","ETHUSD",1759623457253,0.002,4486.5,4486.4,50.554864]
["bitfinex","ETHUSD",1759623458261,0.002,4486.5,4486.4,50.599864]
["bitfinex","ETHUSD",1759623459360,0.002,4486.5,4486.4,54.677395]
["bitfinex","ETHUSD",1759623459524,0.002,4486.5,4486.4,51.86937]
["bitfinex","ETHUSD",1759623460345,0.002,4486.5,4486.4,55.020355]
["bitfinex","ETHUSD",1759623461376,0.002,4486.5,4486.4,55.226375]
["bitfinex","ETHUSD",1759623462176,0.002,4486.5,4486.4,54.02477761]
["bitfinex","ETHUSD",1759623469673,0.002,4486.5,4486.4,51.16968198]
["bitfinex","ETHUSD",1759623469874,0.002,4486.5,4486.4,53.39864061]
["bitfinex","ETHUSD",1759623470685,0.002,4486.5,4486.4,54.02477761]
["bitfinex","ETHUSD",1759623472319,0.002,4486.5,4486.4,51.79581898]
["bitfinex","ETHUSD",1759623472497,0.002,4486.5,4486.4,51.43035798]
["bitfinex","ETHUSD",1759623472700,0.002,4486.5,4486.4,51.79581898]
["bitfinex","ETHUSD",1759623473209,0.002,4486.5,4486.4,54.02477761]
["bitfinex","ETHUSD",1759623474630,0.002,4486.5,4486.4,24.02477761]
["bitfinex","ETHUSD",1759623475010,0.002,4486.5,4486.4,54.02477761]
["bitfinex","ETHUSD",1759623477719,0.002,4486.5,4486.4,24.02477761]
["bitfinex","ETHUSD",1759623478126,0.002,4486.5,4486.4,54.02477761]
["bitfinex","ETHUSD",1759623482590,0.002,4487.0,4486.5,2.4]
["bitfinex","ETHUSD",1759623482792,0.002,4487.0,4486.9,2.33991024]
["bitfinex","ETHUSD",1759623482987,0.002,4487.0,4486.9,37.26919734]
["bitfinex","ETHUSD",1759623483230,0.002,4487.0,4486.9,51.74691024]
["bitfinex","ETHUSD",1759623490066,0.002,4487.0,4486.9,21.74691024]
["bitfinex","ETHUSD",1759623490265,0.002,4487.0,4486.9,23.25363262]
["bitfinex","ETHUSD",1759623490466,0.002,4487.0,4486.9,53.25363262]
["bitfinex","ETHUSD",1759623491064,0.002,4487.0,4486.9,23.25363262]
["bitfinex","ETHUSD",1759623491574,0.002,4487.0,4486.9,53.25363262]
["bitfinex","ETHUSD",1759623496283,0.002,4487.0,4486.9,23.25363262]
["bitfinex","ETHUSD",1759623496788,0.002,4487.0,4486.9,53.25363262]
["bitfinex","ETHUSD",1759623500265,0.002,4487.0,4486.9,23.25363262]
["bitfinex","ETHUSD",1759623500770,0.4522,4487.0,4486.9,41.69077462]
["bitfinex","ETHUSD",1759623500983,0.4522,4487.0,4486.9,36.50984762]
["bitfinex","ETHUSD",1759623501394,0.4522,4487.0,4486.9,38.81536262]
["bitfinex","ETHUSD",1759623501593,0.4522,4487.0,4486.9,38.52404462]
["bitfinex","ETHUSD",1759623502615,0.4522,4487.0,4486.9,39.81172862]
["bitfinex","ETHUSD",1759623502816,0.4522,4487.0,4486.9,39.52256462]
["bitfinex","ETHUSD",1759623503316,0.002,4487.0,4486.9,39.52256462]
["bitfinex","ETHUSD",1759623503506,0.002,4487.0,4486.9,43.34166362]
["bitfinex","ETHUSD",1759623504635,0.002,4487.0,4486.9,48.37812362]
["bitfinex","ETHUSD",1759623505518,0.002,4487.0,4486.9,47.10404862]
["bitfinex","ETHUSD",1759623506014,0.002,4487.0,4486.9,45.05505862]
["bitfinex","ETHUSD",1759623506522,0.002,4487.0,4486.9,45.20147162]
["bitfinex","ETHUSD",1759623507480,0.002,4487.0,4486.9,48.77499462]
["bitfinex","ETHUSD",1759623507681,0.002,4487.0,4486.9,48.53295362]
["bitfinex","ETHUSD",1759623508607,0.002,4487.0,4486.9,48.92072562]
["bitfinex","ETHUSD",1759623508924,0.002,4487.0,4486.9,48.61092562]
["bitfinex","ETHUSD",1759623509104,0.002,4487.0,4486.9,47.64742362]
["bitfinex","ETHUSD",1759623509707,0.002,4487.0,4486.9,47.44399862]
["bitfinex","ETHUSD",1759623510799,0.002,4487.0,4486.9,47.29878362]
["bitfinex","ETHUSD",1759623511824,0.002,4487.0,4486.9,47.35675562]
["bitfinex","ETHUSD",1759623512747,0.002,4487.0,4486.9,45.39183638]
["bitfinex","ETHUSD",1759623512954,0.442,4487.0,4486.9,47.62054662]
["bitfinex","ETHUSD",1759623513104,0.442,4487.0,4486.9,47.38175562]
["bitfinex","ETHUSD",1759623513851,0.442,4487.0,4486.9,47.34956762]
["bitfinex","ETHUSD",1759623514547,0.442,4487.0,4486.9,46.65732262]
["bitfinex","ETHUSD",1759623514899,0.442,4487.0,4486.9,46.25556562]
["bitfinex","ETHUSD",1759623515095,0.002,4487.0,4486.9,45.10323962]
["bitfinex","ETHUSD",1759623515914,0.002,4487.0,4486.9,51.79571362]
["bitfinex","ETHUSD",1759623516837,0.002,4487.0,4486.9,53.25363262]
["bitfinex","ETHUSD",1759623517047,0.002,4487.0,4486.9,51.55617062]
["bitfinex","ETHUSD",1759623517937,0.002,4487.0,4486.9,53.25363262]
["bitfinex","ETHUSD",1759623521848,0.002,4487.0,4486.9,23.25363262]
["bitfinex","ETHUSD",1759623522147,0.002,4487.0,4486.9,53.25363262]
["bitfinex","ETHUSD",1759623523436,0.002,4487.0,4486.9,53.58466576]
["bitfinex","ETHUSD",1759623524017,0.002,4487.0,4486.9,52.77673976]
["bitfinex","ETHUSD",1759623525049,0.002,4487.0,4486.9,53.58466576]
["bitfinex","ETHUSD",1759623525657,0.002,4487.0,4486.9,55.18592962]
["bitfinex","ETHUSD",1759623526162,0.002,4487.4,4487.0,2.22866057]
["bitfinex","ETHUSD",1759623526529,0.002,4487.1,4487.0,38.94457655]
["bitfinex","ETHUSD",1759623526846,0.002,4487.1,4487.0,53.44457655]
["bitfinex","ETHUSD",1759623528656,0.002,4487.1,4487.0,51.84331269]
["bitfinex","ETHUSD",1759623533260,0.002,4487.1,4487.0,21.84331269]
["bitfinex","ETHUSD",1759623533557,0.002,4487.1,4487.0,51.84331269]
["bitfinex","ETHUSD",1759623537393,0.4328,4487.1,4487.0,49.48544569]
["bitfinex","ETHUSD",1759623538069,0.4328,4487.1,4487.0,49.17811069]
["bitfinex","ETHUSD",1759623538456,0.4328,4487.1,4487.0,51.84431269]
["bitfinex","ETHUSD",1759623539490,0.002,4487.1,4487.0,51.84431269]
["bitfinex","ETHUSD",1759623540068,0.4328,4487.1,4487.0,51.84431269]
["bitfinex","ETHUSD",1759623543514,0.4328,4487.1,4487.0,21.84431269]
["bitfinex","ETHUSD",1759623543694,0.4328,4487.1,4487.0,51.84431269]
["bitfinex","ETHUSD",1759623544518,0.4328,4487.1,4487.0,21.84431269]
["bitfinex","ETHUSD",1759623544703,0.4328,4487.1,4487.0,51.84431269]
["bitfinex","ETHUSD",1759623545504,0.4328,4487.1,4487.0,21.84431269]
["bitfinex","ETHUSD",1759623545697,0.4328,4487.1,4487.0,51.84431269]
["bitfinex","ETHUSD",1759623547721,0.002,4487.4,4487.1,2.2285803]
["bitfinex","ETHUSD",1759623547926,0.002,4487.4,4487.3,4.62851157]
["bitfinex","ETHUSD",1759623548220,0.002,4487.4,4487.3,37.24671157]
["bitfinex","ETHUSD",1759623548582,0.002,4487.4,4487.3,51.74671157]
["bitfinex","ETHUSD",1759623548798,0.4328,4487.4,4487.3,51.74671157]
["bitfinex","ETHUSD",1759623548998,0.4328,4487.4,4487.3,54.02433055]
["bitfinex","ETHUSD",1759623549724,0.002,4487.4,4487.3,54.02433055]
["bitfinex","ETHUSD",1759623550027,0.002,4487.6,4487.5,4.62841225]
["bitfinex","ETHUSD",1759623550187,0.002,4487.6,4487.5,37.13541225]
["bitfinex","ETHUSD",1759623550387,0.002,4487.6,4487.5,38.64213463]
["bitfinex","ETHUSD",1759623550813,0.002,4487.6,4487.5,53.14213463]
["bitfinex","ETHUSD",1759623551155,0.4328,4487.6,4487.5,53.14213463]
["bitfinex","ETHUSD",1759623566350,0.4328,4487.6,4487.5,50.74213463]
["bitfinex","ETHUSD",1759623568688,0.4328,4487.6,4487.5,20.74213463]
["bitfinex","ETHUSD",1759623569190,0.4328,4487.6,4487.5,50.74213463]
["bitfinex","ETHUSD",1759623569672,0.4328,4487.6,4487.5,20.74213463]
["bitfinex","ETHUSD",1759623570052,0.4328,4487.6,4487.5,50.74213463]
["bitfinex","ETHUSD",1759623570682,0.4328,4487.6,4487.5,20.74213463]
["bitfinex","ETHUSD",1759623570900,0.4328,4487.6,4487.5,36.24970038]
["bitfinex","ETHUSD",1759623571757,0.4328,4487.6,4487.5,37.49376438]
["bitfinex","ETHUSD",1759623572101,0.4328,4487.6,4487.5,34.17500538]
["bitfinex","ETHUSD",1759623572395,0.4328,4487.6,4487.5,36.57500538]
["bitfinex","ETHUSD",1759623572850,0.4328,4487.6,4487.5,37.02310738]
["bitfinex","ETHUSD",1759623573052,0.4328,4487.6,4487.5,36.59710538]
["bitfinex","ETHUSD",1759623573855,0.4328,4487.6,4487.5,36.80308738]
["bitfinex","ETHUSD",1759623574793,0.4328,4487.6,4487.5,20.91372238]
["bitfinex","ETHUSD",1759623574992,0.4328,4487.6,4487.5,36.62120538]
["bitfinex","ETHUSD",1759623575795,0.4328,4487.6,4487.5,20.91372238]
["bitfinex","ETHUSD",1759623575990,0.4328,4487.6,4487.5,36.88183638]
["bitfinex","ETHUSD",1759623576196,0.4328,4487.6,4487.5,36.60120538]
["bitfinex","ETHUSD",1759623576994,0.4328,4487.6,4487.5,36.61475838]
["bitfinex","ETHUSD",1759623577882,0.4328,4487.6,4487.5,36.95507838]
["bitfinex","ETHUSD",1759623578085,0.4328,4487.6,4487.5,36.62690138]
["bitfinex","ETHUSD",1759623578291,0.4328,4487.6,4487.5,35.120179]
["bitfinex","ETHUSD",1759623578461,0.4328,4487.6,4487.5,6.1817]
["bitfinex","ETHUSD",1759623578660,1.1015092,4487.6,4487.5,8.5817]
["bitfinex","ETHUSD",1759623578981,3.32987179,4487.6,4487.5,8.5817]
["bitfinex","ETHUSD",1759623581426,3.44107179,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759623590435,1.2127092,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759623590636,0.6707092,4487.6,4487.5,4.908]
["bitfinex","ETHUSD",1759623590939,0.6707092,4487.6,4487.5,5.41214856]
["bitfinex","ETHUSD",1759623591116,0.6707092,4487.6,4487.5,4.908]
["bitfinex","ETHUSD",1759623591731,0.002,4487.6,4487.5,4.908]
["bitfinex","ETHUSD",1759623621812,0.002,4487.6,4487.5,6.10950958]
["bitfinex","ETHUSD",1759623623496,0.002,4487.6,4487.5,22.73687283]
["bitfinex","ETHUSD",1759623624771,0.002,4487.6,4487.5,21.53536325]
["bitfinex","ETHUSD",1759623625287,0.002,4487.6,4487.5,21.67371968]
["bitfinex","ETHUSD",1759623626086,0.002,4487.6,4487.5,17.84930168]
["bitfinex","ETHUSD",1759623626290,0.002,4487.6,4487.5,17.56012082]
["bitfinex","ETHUSD",1759623627898,0.002,4487.6,4487.5,32.06012082]
["bitfinex","ETHUSD",1759623628107,0.002,4487.6,4487.5,30.86030268]
["bitfinex","ETHUSD",1759623630002,0.002,4487.6,4487.5,31.97090774]
["bitfinex","ETHUSD",1759623632106,0.002,4487.6,4487.5,17.47090774]
["bitfinex","ETHUSD",1759623632472,0.002,4487.6,4487.5,12.54853974]
["bitfinex","ETHUSD",1759623632725,0.002,4487.6,4487.5,11.38153874]
["bitfinex","ETHUSD",1759623633623,0.002,4487.6,4487.5,8.38537374]
["bitfinex","ETHUSD",1759623634011,0.4504,4487.6,4487.5,8.38537374]
["bitfinex","ETHUSD",1759623635132,0.002,4487.6,4487.5,8.38537374]
["bitfinex","ETHUSD",1759623635608,0.002,4487.6,4487.5,6.10775476]
["bitfinex","ETHUSD",1759623635807,0.002,4487.6,4487.5,20.60775476]
["bitfinex","ETHUSD",1759623636613,0.4504,4487.6,4487.5,20.60775476]
["bitfinex","ETHUSD",1759623639246,0.4504,4487.6,4487.5,6.10775476]
["bitfinex","ETHUSD",1759623639740,0.4504,4487.6,4487.5,20.60775476]
["bitfinex","ETHUSD",1759623641577,0.4504,4487.6,4487.5,22.67965024]
["bitfinex","ETHUSD",1759623642279,0.4504,4487.6,4487.5,26.03536724]
["bitfinex","ETHUSD",1759623642463,0.002,4487.6,4487.5,11.53536724]
["bitfinex","ETHUSD",1759623642665,0.002,4487.6,4487.5,9.46347176]
["bitfinex","ETHUSD",1759623642834,0.002,4487.6,4487.5,8.32844876]
["bitfinex","ETHUSD",1759623643181,0.002,4487.6,4487.5,6.10775476]
["bitfinex","ETHUSD",1759623648393,0.002,4487.6,4487.5,20.60775476]
["bitfinex","ETHUSD",1759623650596,0.002,4487.6,4487.5,23.62763976]
["bitfinex","ETHUSD",1759623650793,0.002,4487.6,4487.5,25.90525874]
["bitfinex","ETHUSD",1759623651000,0.002,4488.1,4487.6,32.4]
["bitfinex","ETHUSD",1759623651195,0.002,4488.1,4488.0,0.1112]
["bitfinex","ETHUSD",1759623651518,0.002,4488.1,4488.0,11.67438811]
["bitfinex","ETHUSD",1759623651662,0.002,4488.1,4488.0,16.22440181]
["bitfinex","ETHUSD",1759623652063,0.002,4488.1,4488.0,31.61802981]
["bitfinex","ETHUSD",1759623652295,0.002,4488.1,4488.0,32.81705823]
["bitfinex","ETHUSD",1759623652457,0.002,4488.1,4488.0,21.88366723]
["bitfinex","ETHUSD",1759623652664,0.002,4488.1,4488.0,36.65961123]
["bitfinex","ETHUSD",1759623652989,0.002,4488.1,4488.0,35.65961123]
["bitfinex","ETHUSD",1759623653197,0.002,4488.1,4488.0,35.54264523]
["bitfinex","ETHUSD",1759623653363,0.002,4488.1,4488.0,35.58161623]
["bitfinex","ETHUSD",1759623653564,0.002,4488.1,4488.0,35.65959023]
["bitfinex","ETHUSD",1759623654184,0.002,4488.1,4488.0,35.58161623]
["bitfinex","ETHUSD",1759623654377,0.002,4488.1,4488.0,35.54264523]
["bitfinex","ETHUSD",1759623655169,0.002,4488.1,4488.0,37.77080922]
["bitfinex","ETHUSD",1759623655430,0.002,4488.1,4488.0,50.52990922]
["bitfinex","ETHUSD",1759623655628,0.002,4488.1,4488.0,49.3308808]
["bitfinex","ETHUSD",1759623656148,0.002,4488.1,4488.0,47.9106098]
["bitfinex","ETHUSD",1759623656347,0.002,4488.1,4488.0,48.7608348]
["bitfinex","ETHUSD",1759623656553,0.002,4488.1,4488.0,48.5303238]
["bitfinex","ETHUSD",1759623657152,0.002,4488.1,4488.0,46.9487828]
["bitfinex","ETHUSD",1759623657377,0.002,4488.1,4488.0,48.26361076]
["bitfinex","ETHUSD",1759623658477,0.002,4488.1,4488.0,49.49412176]
["bitfinex","ETHUSD",1759623659326,0.002,4488.1,4488.0,24.11068776]
["bitfinex","ETHUSD",1759623659841,0.002,4488.1,4488.0,54.11068776]
["bitfinex","ETHUSD",1759623660355,0.002,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1759623660535,0.002,4488.5,4488.4,27.44375843]
["bitfinex","ETHUSD",1759623660730,0.002,4488.5,4488.4,27.63293043]
["bitfinex","ETHUSD",1759623661132,0.01,4488.9,4488.5,2.4]
["bitfinex","ETHUSD",1759623661321,0.01,4488.9,4488.8,2.33896688]
["bitfinex","ETHUSD",1759623661523,0.01,4488.9,4488.8,37.26724454]
["bitfinex","ETHUSD",1759623661726,0.01,4488.9,4488.8,39.52258586]
["bitfinex","ETHUSD",1759623662231,0.01,4488.9,4488.8,40.7184826]
["bitfinex","ETHUSD",1759623663159,0.01,4488.9,4488.8,39.52258586]
["bitfinex","ETHUSD",1759623663564,0.01,4488.9,4488.8,54.02258586]
["bitfinex","ETHUSD",1759623670345,0.01,4488.9,4488.8,24.02258586]
["bitfinex","ETHUSD",1759623670784,0.01,4488.9,4488.8,54.02258586]
["bitfinex","ETHUSD",1759623671878,0.452,4489.5,4489.2,2.22752689]
["bitfinex","ETHUSD",1759623672084,0.452,4489.5,4489.4,2.4]
["bitfinex","ETHUSD",1759623672282,0.462,4489.9,4489.5,2.4]
["bitfinex","ETHUSD",1759623672448,0.01,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759623672648,0.462,4489.9,4489.8,5.0394727]
["bitfinex","ETHUSD",1759623672843,0.462,4489.9,4489.8,5.0172]
["bitfinex","ETHUSD",1759623674455,0.462,4489.9,4489.8,10.858585]
["bitfinex","ETHUSD",1759623674657,0.462,4489.9,4489.8,13.892919]
["bitfinex","ETHUSD",1759623676366,0.462,4489.9,4489.8,11.27183796]
["bitfinex","ETHUSD",1759623676577,0.462,4489.9,4489.8,13.87637796]
["bitfinex","ETHUSD",1759623676803,0.462,4489.9,4489.8,13.61257696]
["bitfinex","ETHUSD",1759623677466,0.462,4489.9,4489.8,12.48543196]
["bitfinex","ETHUSD",1759623678605,0.462,4489.9,4489.8,15.30175196]
["bitfinex","ETHUSD",1759623679303,0.462,4489.9,4489.8,13.90175196]
["bitfinex","ETHUSD",1759623679602,0.462,4489.9,4489.8,28.40175196]
["bitfinex","ETHUSD",1759623681116,0.462,4489.9,4489.8,27.29569196]
["bitfinex","ETHUSD",1759623681637,0.462,4489.9,4489.8,21.24130996]
["bitfinex","ETHUSD",1759623681816,0.462,4489.9,4489.8,28.40473196]
["bitfinex","ETHUSD",1759623682675,0.462,4489.9,4489.8,40.67609996]
["bitfinex","ETHUSD",1759623683711,0.462,4489.9,4489.8,40.68209996]
["bitfinex","ETHUSD",1759623684505,0.462,4489.9,4489.8,39.02695596]
["bitfinex","ETHUSD",1759623684914,0.462,4489.9,4489.8,40.14881196]
["bitfinex","ETHUSD",1759623685637,0.462,4489.9,4489.8,40.14381196]
["bitfinex","ETHUSD",1759623685934,0.462,4489.9,4489.8,40.14881196]
["bitfinex","ETHUSD",1759623686498,0.462,4489.9,4489.8,40.14381196]
["bitfinex","ETHUSD",1759623686698,0.462,4489.9,4489.8,40.03293696]
["bitfinex","ETHUSD",1759623686911,0.462,4489.9,4489.8,40.37435296]
["bitfinex","ETHUSD",1759623687311,0.462,4489.9,4489.8,39.26031296]
["bitfinex","ETHUSD",1759623687820,0.462,4489.9,4489.8,39.20531296]
["bitfinex","ETHUSD",1759623688026,0.462,4489.9,4489.8,38.92389696]
["bitfinex","ETHUSD",1759623688705,0.462,4489.9,4489.8,38.92489696]
["bitfinex","ETHUSD",1759623688923,0.462,4489.9,4489.8,21.24130996]
["bitfinex","ETHUSD",1759623689148,0.462,4489.9,4489.8,37.491535]
["bitfinex","ETHUSD",1759623689836,0.462,4489.9,4489.8,38.566545]
["bitfinex","ETHUSD",1759623690801,0.462,4489.9,4489.8,38.626545]
["bitfinex","ETHUSD",1759623691606,0.464,4489.9,4489.8,38.626545]
["bitfinex","ETHUSD",1759623691960,0.464,4489.9,4489.8,19.5172]
["bitfinex","ETHUSD",1759623692136,0.464,4489.9,4489.8,38.566545]
["bitfinex","ETHUSD",1759623692336,0.464,4489.9,4489.8,40.83438902]
["bitfinex","ETHUSD",1759623693242,0.464,4489.9,4489.8,43.06165972]
["bitfinex","ETHUSD",1759623693637,0.464,4489.9,4489.8,40.83438902]
["bitfinex","ETHUSD",1759623693837,0.012,4489.9,4489.8,40.83438902]
["bitfinex","ETHUSD",1759623694274,0.012,4489.9,4489.8,42.29938902]
["bitfinex","ETHUSD",1759623694660,0.012,4489.9,4489.8,39.46981502]
["bitfinex","ETHUSD",1759623694976,0.4642,4489.9,4489.8,39.46981502]
["bitfinex","ETHUSD",1759623695153,0.4642,4489.9,4489.8,39.72374202]
["bitfinex","ETHUSD",1759623696050,0.4642,4489.9,4489.8,35.09747302]
["bitfinex","ETHUSD",1759623696259,0.4642,4489.9,4489.8,35.37126702]
["bitfinex","ETHUSD",1759623697077,0.4642,4489.9,4489.8,35.38126702]
["bitfinex","ETHUSD",1759623697237,0.4642,4489.9,4489.8,35.37126702]
["bitfinex","ETHUSD",1759623697840,0.4642,4489.9,4489.8,35.38126702]
["bitfinex","ETHUSD",1759623698879,0.4642,4489.9,4489.8,35.43626702]
["bitfinex","ETHUSD",1759623699190,0.4642,4489.9,4489.8,35.37126702]
["bitfinex","ETHUSD",1759623699375,0.4642,4489.9,4489.8,21.78504402]
["bitfinex","ETHUSD",1759623699580,0.4642,4489.9,4489.8,36.82359502]
["bitfinex","ETHUSD",1759623699876,0.4642,4489.9,4489.8,36.83359502]
["bitfinex","ETHUSD",1759623700509,0.4642,4489.9,4489.8,39.06086572]
["bitfinex","ETHUSD",1759623700895,0.4642,4489.9,4489.8,36.82359502]
["bitfinex","ETHUSD",1759623701067,0.4642,4489.9,4489.8,38.01949176]
["bitfinex","ETHUSD",1759623701721,0.4642,4489.9,4489.8,38.73349276]
["bitfinex","ETHUSD",1759623701872,0.4642,4489.9,4489.8,38.74349276]
["bitfinex","ETHUSD",1759623702199,0.4642,4489.9,4489.8,36.57716376]
["bitfinex","ETHUSD",1759623702371,0.4642,4489.9,4489.8,35.52025676]
["bitfinex","ETHUSD",1759623702792,0.012,4489.9,4489.8,35.52025676]
["bitfinex","ETHUSD",1759623702992,0.4642,4489.9,4489.8,35.52025676]
["bitfinex","ETHUSD",1759623703195,0.4642,4489.9,4489.8,35.47343676]
["bitfinex","ETHUSD",1759623704206,0.4642,4489.9,4489.8,35.42343676]
["bitfinex","ETHUSD",1759623708210,0.4642,4489.9,4489.8,35.43843676]
["bitfinex","ETHUSD",1759623709311,0.4642,4489.9,4489.8,35.40194076]
["bitfinex","ETHUSD",1759623709505,0.4642,4489.9,4489.8,34.02957476]
["bitfinex","ETHUSD",1759623710009,0.4642,4489.9,4489.8,19.28466976]
["bitfinex","ETHUSD",1759623710171,0.4642,4489.9,4489.8,8.48094076]
["bitfinex","ETHUSD",1759623710377,0.4642,4489.9,4489.8,6.21309674]
["bitfinex","ETHUSD",1759623711106,0.4642,4489.9,4489.8,17.01431674]
["bitfinex","ETHUSD",1759623711412,0.4642,4489.9,4489.8,17.25691974]
["bitfinex","ETHUSD",1759623712546,0.4642,4489.9,4489.8,17.31581974]
["bitfinex","ETHUSD",1759623713408,0.4642,4489.9,4489.8,17.36326998]
["bitfinex","ETHUSD",1759623713607,0.4642,4489.9,4489.8,19.64088896]
["bitfinex","ETHUSD",1759623713808,0.4642,4489.9,4489.8,19.65068996]
["bitfinex","ETHUSD",1759623714009,0.4642,4489.9,4489.8,19.65071944]
["bitfinex","ETHUSD",1759623714308,0.4642,4489.9,4489.8,19.65073514]
["bitfinex","ETHUSD",1759623714943,0.4642,4489.9,4489.8,19.65553614]
["bitfinex","ETHUSD",1759623715444,0.4642,4489.9,4489.8,21.88280684]
["bitfinex","ETHUSD",1759623715610,0.4642,4489.9,4489.8,24.78340884]
["bitfinex","ETHUSD",1759623715810,0.4642,4489.9,4489.8,23.34340884]
["bitfinex","ETHUSD",1759623716017,0.4642,4489.9,4489.8,21.12113814]
["bitfinex","ETHUSD",1759623716217,0.4642,4489.9,4489.8,21.23233314]
["bitfinex","ETHUSD",1759623716427,0.4642,4489.9,4489.8,8.49371114]
["bitfinex","ETHUSD",1759623716655,0.4642,4489.9,4489.8,21.57248914]
["bitfinex","ETHUSD",1759623717309,0.4642,4489.9,4489.8,21.56748914]
["bitfinex","ETHUSD",1759623717755,0.4642,4489.9,4489.8,21.22594714]
["bitfinex","ETHUSD",1759623718235,0.4642,4489.9,4489.8,20.02705498]
["bitfinex","ETHUSD",1759623718435,0.4642,4489.9,4489.8,8.49379666]
["bitfinex","ETHUSD",1759623718615,0.4642,4489.9,4489.8,20.37597198]
["bitfinex","ETHUSD",1759623719350,0.012,4489.9,4489.8,22.33348498]
["bitfinex","ETHUSD",1759623719552,0.012,4489.9,4489.8,21.99556798]
["bitfinex","ETHUSD",1759623719862,0.012,4489.9,4489.8,24.22283868]
["bitfinex","ETHUSD",1759623720322,0.012,4489.9,4489.8,9.52208968]
["bitfinex","ETHUSD",1759623720522,0.012,4489.9,4489.8,38.44216268]
["bitfinex","ETHUSD",1759623720857,0.002,4489.9,4489.8,38.44216268]
["bitfinex","ETHUSD",1759623721161,0.002,4490.4,4490.2,2.22702301]
["bitfinex","ETHUSD",1759623721358,0.002,4490.4,4490.3,7.13302269]
["bitfinex","ETHUSD",1759623721518,0.002,4490.4,4490.3,8.44290895]
["bitfinex","ETHUSD",1759623722465,0.002,4490.4,4490.3,7.24422269]
["bitfinex","ETHUSD",1759623722678,0.002,4490.4,4490.3,8.44290895]
["bitfinex","ETHUSD",1759623722824,0.01,4490.9,4490.6,2.22685849]
["bitfinex","ETHUSD",1759623723144,0.01,4490.9,4490.7,2.52826824]
["bitfinex","ETHUSD",1759623723346,0.01,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759623724650,0.4453,4490.9,4490.8,0.1112]
["bitfinex","ETHUSD",1759623726456,0.4453,4490.9,4490.8,1.82292]
["bitfinex","ETHUSD",1759623728082,0.4473,4490.9,4490.8,1.82292]
["bitfinex","ETHUSD",1759623730249,0.002,4491.4,4490.8,34.13398774]
["bitfinex","ETHUSD",1759623730464,0.002,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759623730787,0.002,4491.4,4491.3,8.13749592]
["bitfinex","ETHUSD",1759623731258,0.002,4491.4,4491.3,9.72557192]
["bitfinex","ETHUSD",1759623731459,0.002,4491.4,4491.3,8.47549192]
["bitfinex","ETHUSD",1759623732079,0.002,4491.4,4491.3,8.27326392]
["bitfinex","ETHUSD",1759623732255,0.002,4491.4,4491.3,5.62809692]
["bitfinex","ETHUSD",1759623732457,0.002,4491.4,4491.3,7.74741892]
["bitfinex","ETHUSD",1759623732890,0.002,4491.4,4491.3,22.24741892]
["bitfinex","ETHUSD",1759623733268,0.002,4491.4,4491.3,20.12809692]
["bitfinex","ETHUSD",1759623733482,0.002,4491.4,4491.3,24.49305592]
["bitfinex","ETHUSD",1759623733893,0.002,4491.4,4491.3,22.57316092]
["bitfinex","ETHUSD",1759623734271,0.002,4491.4,4491.3,23.30437592]
["bitfinex","ETHUSD",1759623734481,0.002,4491.4,4491.3,23.04556392]
["bitfinex","ETHUSD",1759623735364,0.002,4491.4,4491.3,23.31120892]
["bitfinex","ETHUSD",1759623735687,0.002,4491.4,4491.3,23.04796692]
["bitfinex","ETHUSD",1759623736306,0.002,4491.4,4491.3,23.27808492]
["bitfinex","ETHUSD",1759623736800,0.002,4491.4,4491.3,23.02571292]
["bitfinex","ETHUSD",1759623737301,0.002,4491.4,4491.3,20.12809692]
["bitfinex","ETHUSD",1759623737505,0.002,4491.4,4491.3,8.52571292]
["bitfinex","ETHUSD",1759623737870,0.002,4491.4,4491.3,23.02571292]
["bitfinex","ETHUSD",1759623738603,0.002,4491.4,4491.3,23.32303192]
["bitfinex","ETHUSD",1759623738906,0.002,4491.4,4491.3,23.32313192]
["bitfinex","ETHUSD",1759623739111,0.002,4491.4,4491.3,23.37313192]
["bitfinex","ETHUSD",1759623739271,0.4373,4491.4,4491.3,17.62209692]
["bitfinex","ETHUSD",1759623739465,0.4373,4491.4,4491.3,20.12709692]
["bitfinex","ETHUSD",1759623740070,0.002,4491.4,4491.3,20.12709692]
["bitfinex","ETHUSD",1759623742020,0.002,4491.4,4491.3,22.86327992]
["bitfinex","ETHUSD",1759623742391,0.002,4491.4,4491.3,8.16123192]
["bitfinex","ETHUSD",1759623742812,0.002,4491.4,4491.3,22.66123192]
["bitfinex","ETHUSD",1759623742989,0.002,4491.4,4491.3,23.72483692]
["bitfinex","ETHUSD",1759623743187,0.002,4491.4,4491.3,24.84554492]
["bitfinex","ETHUSD",1759623743389,0.002,4491.4,4491.3,24.20545992]
["bitfinex","ETHUSD",1759623743689,0.002,4491.4,4491.3,23.84538792]
["bitfinex","ETHUSD",1759623744026,0.002,4491.4,4491.3,23.22150592]
["bitfinex","ETHUSD",1759623744427,0.002,4491.4,4491.3,20.12709692]
["bitfinex","ETHUSD",1759623744730,0.002,4491.4,4491.3,23.52303492]
["bitfinex","ETHUSD",1759623745023,0.002,4491.4,4491.3,23.12695392]
["bitfinex","ETHUSD",1759623745412,0.002,4491.4,4491.3,23.44167892]
["bitfinex","ETHUSD",1759623745617,0.002,4491.4,4491.3,22.580657]
["bitfinex","ETHUSD",1759623746193,0.002,4491.4,4491.3,23.37562921]
["bitfinex","ETHUSD",1759623746393,0.002,4491.4,4491.3,20.31117221]
["bitfinex","ETHUSD",1759623746616,0.002,4491.4,4491.3,25.29496921]
["bitfinex","ETHUSD",1759623747428,0.002,4491.4,4491.3,30.25228321]
["bitfinex","ETHUSD",1759623747626,0.002,4491.4,4491.3,27.56016998]
["bitfinex","ETHUSD",1759623748415,0.002,4491.4,4491.3,33.61800498]
["bitfinex","ETHUSD",1759623748622,0.002,4491.4,4491.3,33.38759398]
["bitfinex","ETHUSD",1759623749549,0.002,4491.4,4491.3,30.54363898]
["bitfinex","ETHUSD",1759623749716,0.002,4491.4,4491.3,28.29978498]
["bitfinex","ETHUSD",1759623749924,0.002,4491.4,4491.3,21.79381898]
["bitfinex","ETHUSD",1759623750242,0.4369,4491.4,4491.3,19.5162]
["bitfinex","ETHUSD",1759623751052,0.4369,4491.4,4491.3,23.103331]
["bitfinex","ETHUSD",1759623751227,0.4369,4491.4,4491.3,23.037529]
["bitfinex","ETHUSD",1759623751552,0.4369,4491.4,4491.3,23.040729]
["bitfinex","ETHUSD",1759623751762,0.4369,4491.4,4491.3,23.289943]
["bitfinex","ETHUSD",1759623751967,0.4369,4491.4,4491.3,21.658745]
["bitfinex","ETHUSD",1759623752167,0.4369,4491.4,4491.3,21.577328]
["bitfinex","ETHUSD",1759623752334,0.4369,4491.4,4491.3,21.633421]
["bitfinex","ETHUSD",1759623752653,0.4369,4491.4,4491.3,21.667287]
["bitfinex","ETHUSD",1759623752829,0.4369,4491.4,4491.3,7.167287]
["bitfinex","ETHUSD",1759623753359,0.4369,4491.4,4491.3,19.5162]
["bitfinex","ETHUSD",1759623753925,0.4369,4491.4,4491.3,22.801837]
["bitfinex","ETHUSD",1759623754129,0.4569,4491.4,4491.3,2.5112]
["bitfinex","ETHUSD",1759623754452,0.4569,4491.4,4491.3,5.0162]
["bitfinex","ETHUSD",1759623754848,2.68337726,4491.4,4491.3,5.0162]
["bitfinex","ETHUSD",1759623755020,0.4569,4491.4,4491.3,5.0162]
["bitfinex","ETHUSD",1759623755222,2.68337726,4491.4,4491.3,5.0162]
["bitfinex","ETHUSD",1759623755965,2.22847726,4491.4,4491.3,5.0162]
["bitfinex","ETHUSD",1759623756152,2.68337726,4491.4,4491.3,5.0162]
["bitfinex","ETHUSD",1759623757302,2.68337726,4491.4,4491.3,5.81281022]
["bitfinex","ETHUSD",1759623757598,2.68337726,4491.4,4491.3,5.0162]
["bitfinex","ETHUSD",1759623758305,2.68337726,4491.4,4491.3,5.81281022]
["bitfinex","ETHUSD",1759623759910,2.68337726,4491.4,4491.2,2.505]
["bitfinex","ETHUSD",1759623759911,0.49297797,4491.4,4491.2,2.505]
["bitfinex","ETHUSD",1759623760051,0.4569,4491.4,4491.2,2.505]
["bitfinex","ETHUSD",1759623760449,0.4549,4491.3,4491.2,2.505]
["bitfinex","ETHUSD",1759623768392,0.002,4491.4,4491.2,2.505]
["bitfinex","ETHUSD",1759623769809,0.002,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759623773512,0.4397,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759623774527,2.66617726,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759623774740,0.4397,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759623780832,0.002,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759623783039,0.4397,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759623783961,0.002,4491.4,4491.3,0.1112]
["bitfinex","ETHUSD",1759623784260,0.002,4491.4,4491.3,3.30781022]
["bitfinex","ETHUSD",1759623784562,0.002,4491.4,4491.3,3.21225794]
["bitfinex","ETHUSD",1759623784857,0.002,4491.4,4491.3,3.2345232]
["bitfinex","ETHUSD",1759623785063,0.002,4491.4,4491.3,5.46105004]
["bitfinex","ETHUSD",1759623785361,0.002,4491.4,4491.3,5.43878478]
["bitfinex","ETHUSD",1759623785926,0.002,4491.4,4491.3,6.63655393]
["bitfinex","ETHUSD",1759623786161,0.002,4491.4,4491.3,4.41002709]
["bitfinex","ETHUSD",1759623786356,0.002,4491.4,4491.3,4.43229235]
["bitfinex","ETHUSD",1759623786762,0.002,4491.4,4491.3,6.65881919]
["bitfinex","ETHUSD",1759623786921,0.002,4491.4,4491.3,4.41002709]
["bitfinex","ETHUSD",1759623787124,0.002,4491.4,4491.3,4.43229235]
["bitfinex","ETHUSD",1759623787538,0.002,4491.4,4491.3,6.65881919]
["bitfinex","ETHUSD",1759623787738,0.002,4491.4,4491.3,4.41002709]
["bitfinex","ETHUSD",1759623788327,0.002,4491.4,4491.3,3.21225794]
["bitfinex","ETHUSD",1759623788727,0.002,4491.4,4491.3,4.41002709]
["bitfinex","ETHUSD",1759623788961,0.002,4491.4,4491.3,3.21225794]
["bitfinex","ETHUSD",1759623790159,0.002,4491.4,4491.3,4.41002709]
["bitfinex","ETHUSD",1759623790882,0.002,4491.4,4491.3,12.94753009]
["bitfinex","ETHUSD",1759623792258,0.002,4491.4,4491.3,11.74976094]
["bitfinex","ETHUSD",1759623792782,0.002,4491.4,4491.3,26.24976094]
["bitfinex","ETHUSD",1759623794684,0.4397,4491.4,4491.3,9.58874894]
["bitfinex","ETHUSD",1759623794883,0.4397,4491.4,4491.3,8.87602594]
["bitfinex","ETHUSD",1759623795184,0.4397,4491.4,4491.3,5.590301]
["bitfinex","ETHUSD",1759623796198,0.4397,4491.4,4491.3,2.5112]
["bitfinex","ETHUSD",1759623797854,0.4397,4491.4,4491.3,5.705572]
["bitfinex","ETHUSD",1759623798684,0.002,4491.4,4491.3,20.205572]
["bitfinex","ETHUSD",1759623801613,0.002,4491.4,4491.3,43.05620915]
["bitfinex","ETHUSD",1759623801759,0.002,4491.4,4491.3,46.25138582]
["bitfinex","ETHUSD",1759623801960,0.002,4491.4,4491.3,46.36258582]
["bitfinex","ETHUSD",1759623802595,0.002,4491.4,4491.3,51.51534582]
["bitfinex","ETHUSD",1759623803294,0.002,4491.4,4491.3,46.16528182]
["bitfinex","ETHUSD",1759623803496,0.002,4491.4,4491.3,45.84228182]
["bitfinex","ETHUSD",1759623803661,0.002,4491.4,4491.3,45.76430682]
["bitfinex","ETHUSD",1759623803864,0.002,4491.4,4491.3,45.89239782]
["bitfinex","ETHUSD",1759623804075,0.002,4491.4,4491.3,45.78868082]
["bitfinex","ETHUSD",1759623804275,0.002,4491.4,4491.3,44.59850882]
["bitfinex","ETHUSD",1759623805083,0.002,4491.4,4491.3,44.48548282]
["bitfinex","ETHUSD",1759623806130,0.002,4491.4,4491.3,44.32152582]
["bitfinex","ETHUSD",1759623806431,0.002,4491.4,4491.3,44.39949982]
["bitfinex","ETHUSD",1759623807227,0.002,4491.4,4491.3,44.39950082]
["bitfinex","ETHUSD",1759623808325,0.002,4491.4,4491.3,41.27934198]
["bitfinex","ETHUSD",1759623808531,0.002,4491.4,4491.3,43.50586882]
["bitfinex","ETHUSD",1759623809408,0.002,4491.4,4491.3,43.42686782]
["bitfinex","ETHUSD",1759623810400,0.002,4491.4,4491.3,44.33160182]
["bitfinex","ETHUSD",1759623811001,0.002,4491.4,4491.3,45.85974082]
["bitfinex","ETHUSD",1759623811200,0.002,4491.4,4491.3,21.51534582]
["bitfinex","ETHUSD",1759623811425,0.002,4491.4,4491.3,45.86782882]
["bitfinex","ETHUSD",1759623811595,0.002,4491.4,4491.3,43.22985382]
["bitfinex","ETHUSD",1759623811791,0.002,4491.4,4491.3,41.46782882]
["bitfinex","ETHUSD",1759623811997,0.002,4491.4,4491.3,40.46782882]
["bitfinex","ETHUSD",1759623812233,0.002,4491.4,4491.3,41.57216182]
["bitfinex","ETHUSD",1759623813540,0.002,4491.4,4491.3,44.22588882]
["bitfinex","ETHUSD",1759623813699,0.002,4491.4,4491.3,44.09791382]
["bitfinex","ETHUSD",1759623814041,0.002,4491.4,4491.3,42.29351482]
["bitfinex","ETHUSD",1759623814198,0.002,4491.4,4491.3,14.95576698]
["bitfinex","ETHUSD",1759623814398,0.4484,4491.4,4491.3,11.869423]
["bitfinex","ETHUSD",1759623814631,0.4484,4491.4,4491.3,12.11062]
["bitfinex","ETHUSD",1759623814832,0.4484,4491.4,4491.3,14.451755]
["bitfinex","ETHUSD",1759623815005,0.4484,4491.4,4491.3,13.451755]
["bitfinex","ETHUSD",1759623815339,0.4484,4491.4,4491.3,15.728835]
["bitfinex","ETHUSD",1759623815636,0.4484,4491.4,4491.3,19.01174498]
["bitfinex","ETHUSD",1759623815931,0.4484,4491.4,4491.3,21.23827182]
["bitfinex","ETHUSD",1759623816123,0.4484,4491.4,4491.3,28.52075082]
["bitfinex","ETHUSD",1759623816297,0.4484,4491.4,4491.3,26.29422398]
["bitfinex","ETHUSD",1759623816499,0.4484,4491.4,4491.3,28.52075082]
["bitfinex","ETHUSD",1759623816712,0.002,4491.4,4491.3,28.52075082]
["bitfinex","ETHUSD",1759623816939,0.002,4491.4,4491.3,29.51415482]
["bitfinex","ETHUSD",1759623817836,0.002,4491.4,4491.3,26.29422398]
["bitfinex","ETHUSD",1759623818922,0.4484,4491.4,4491.3,17.28056098]
["bitfinex","ETHUSD",1759623819140,0.4484,4491.4,4491.3,10.32577898]
["bitfinex","ETHUSD",1759623819335,1.11645399,4491.4,4491.3,8.04816]
["bitfinex","ETHUSD",1759623819647,1.11645399,4491.4,4491.3,22.54816]
["bitfinex","ETHUSD",1759623819940,1.11645399,4491.4,4491.3,23.578696]
["bitfinex","ETHUSD",1759623820343,0.4484,4491.4,4491.3,23.578696]
["bitfinex","ETHUSD",1759623820971,0.4484,4491.4,4491.3,30.23548]
["bitfinex","ETHUSD",1759623821175,0.4484,4491.4,4491.3,28.030147]
["bitfinex","ETHUSD",1759623821375,0.4484,4491.4,4491.3,27.83800398]
["bitfinex","ETHUSD",1759623821781,0.4484,4491.4,4491.3,27.56078298]
["bitfinex","ETHUSD",1759623821952,0.4484,4491.4,4491.3,28.80329298]
["bitfinex","ETHUSD",1759623822981,0.4484,4491.4,4491.3,25.76853998]
["bitfinex","ETHUSD",1759623823166,1.1164644,4491.4,4491.3,25.76853998]
["bitfinex","ETHUSD",1759623823978,1.1164644,4491.4,4491.3,26.03240198]
["bitfinex","ETHUSD",1759623824180,1.1164644,4491.4,4491.3,25.79079398]
["bitfinex","ETHUSD",1759623824979,1.1164644,4491.4,4491.3,26.04295198]
["bitfinex","ETHUSD",1759623825277,1.1164644,4491.4,4491.3,25.74628598]
["bitfinex","ETHUSD",1759623826182,1.1164644,4491.4,4491.3,11.62408898]
["bitfinex","ETHUSD",1759623826581,1.1164644,4491.4,4491.3,25.81304798]
["bitfinex","ETHUSD",1759623826981,1.1164644,4491.4,4491.3,26.12190798]
["bitfinex","ETHUSD",1759623827372,0.4484,4491.4,4491.3,25.81304798]
["bitfinex","ETHUSD",1759623829216,0.4484,4491.4,4491.3,25.81853998]
["bitfinex","ETHUSD",1759623829918,0.4484,4491.4,4491.3,11.31853998]
["bitfinex","ETHUSD",1759623830094,0.4484,4491.4,4491.3,9.339951]
["bitfinex","ETHUSD",1759623830291,0.4484,4491.4,4491.3,9.013183]
["bitfinex","ETHUSD",1759623830485,0.4484,4491.4,4491.3,22.554068]
["bitfinex","ETHUSD",1759623830686,1.11652391,4491.4,4491.3,8.054068]
["bitfinex","ETHUSD",1759623831011,1.11652391,4491.4,4491.3,8.034346]
["bitfinex","ETHUSD",1759623831322,1.11822391,4491.4,4491.3,7.653244]
["bitfinex","ETHUSD",1759623832244,1.11822391,4491.4,4491.3,5.0162]
["bitfinex","ETHUSD",1759623835033,3.67916184,4491.4,4491.3,0.90962346]
["bitfinex","ETHUSD",1759623835226,3.67916184,4491.4,4491.3,5.0152]
["bitfinex","ETHUSD",1759623835428,3.67916184,4491.4,4491.3,5.81362346]
["bitfinex","ETHUSD",1759623835932,3.67916184,4491.4,4491.3,3.19842346]
["bitfinex","ETHUSD",1759623836151,2.22657641,4491.2,4491.0,3.30962346]
["bitfinex","ETHUSD",1759623836454,2.22662599,4491.1,4491.0,3.30962346]
["bitfinex","ETHUSD",1759623836606,2.22662599,4491.1,4491.0,5.81362346]
["bitfinex","ETHUSD",1759623836802,3.34290645,4491.1,4491.0,5.81362346]
["bitfinex","ETHUSD",1759623839308,3.34290645,4491.1,4491.0,5.0152]
["bitfinex","ETHUSD",1759623839535,2.89480645,4491.1,4491.0,5.0152]
["bitfinex","ETHUSD",1759623839756,3.34290645,4491.1,4491.0,5.0152]
["bitfinex","ETHUSD",1759623839949,2.22667557,4491.0,4490.9,0.79842346]
["bitfinex","ETHUSD",1759623840118,2.22667557,4491.0,4490.9,5.70342346]
["bitfinex","ETHUSD",1759623840119,2.67477557,4491.0,4490.9,5.70342346]
["bitfinex","ETHUSD",1759623840324,2.67477557,4491.0,4490.9,4.905]
["bitfinex","ETHUSD",1759623840728,3.34299026,4491.0,4490.9,4.905]
["bitfinex","ETHUSD",1759623841249,3.34299026,4491.0,4490.9,5.70342346]
["bitfinex","ETHUSD",1759623841449,3.34299026,4491.0,4490.9,4.905]
["bitfinex","ETHUSD",1759623841650,0.66821469,4491.0,4490.9,4.905]
["bitfinex","ETHUSD",1759623843889,0.66821469,4491.0,4490.9,20.705507]
["bitfinex","ETHUSD",1759623844291,0.66821469,4491.0,4490.9,19.715695]
["bitfinex","ETHUSD",1759623844460,0.66821469,4491.0,4490.9,20.51303426]
["bitfinex","ETHUSD",1759623844783,2.22660147,4491.2,4491.0,16.175358]
["bitfinex","ETHUSD",1759623844993,2.22660147,4491.2,4491.1,2.505]
["bitfinex","ETHUSD",1759623845145,2.22660147,4491.2,4491.1,2.6162]
["bitfinex","ETHUSD",1759623845648,2.89477598,4491.2,4491.1,2.6162]
["bitfinex","ETHUSD",1759623854231,0.66817451,4491.2,4491.1,2.6162]
["bitfinex","ETHUSD",1759623854434,2.2265292,4491.3,4491.1,2.6162]
["bitfinex","ETHUSD",1759623854598,2.2265292,4491.3,4491.2,2.4]
["bitfinex","ETHUSD",1759623855129,0.002,4491.4,4491.2,2.4]
["bitfinex","ETHUSD",1759623855299,2.67658289,4491.4,4491.3,4.905]
["bitfinex","ETHUSD",1759623855497,0.002,4491.4,4491.3,4.905]
["bitfinex","ETHUSD",1759623856383,0.002,4491.4,4491.3,5.0162]
["bitfinex","ETHUSD",1759623856584,0.002,4491.4,4491.3,6.39489319]
["bitfinex","ETHUSD",1759623857402,0.002,4491.4,4491.3,5.59755393]
["bitfinex","ETHUSD",1759623857723,0.002,4491.4,4491.3,6.39522663]
["bitfinex","ETHUSD",1759623857908,0.002,4491.4,4491.3,5.0162]
["bitfinex","ETHUSD",1759623860024,0.002,4491.4,4491.3,19.029074]
["bitfinex","ETHUSD",1759623860622,0.002,4491.4,4491.3,16.692003]
["bitfinex","ETHUSD",1759623860802,0.002,4491.4,4491.3,12.046291]
["bitfinex","ETHUSD",1759623863360,0.002,4491.4,4491.3,13.24426614]
["bitfinex","ETHUSD",1759623863911,0.002,4491.4,4491.3,12.046291]
["bitfinex","ETHUSD",1759623864947,0.4302,4491.4,4491.3,12.046291]
["bitfinex","ETHUSD",1759623866466,2.65667726,4491.4,4491.3,12.046291]
["bitfinex","ETHUSD",1759623867470,2.65667726,4491.4,4491.3,10.810492]
["bitfinex","ETHUSD",1759623867911,0.4302,4491.4,4491.3,10.810492]
["bitfinex","ETHUSD",1759623868454,2.65667726,4491.4,4491.3,5.0162]
["bitfinex","ETHUSD",1759623868815,2.65667726,4491.4,4491.3,2.5112]
["bitfinex","ETHUSD",1759623868816,2.22847726,4491.4,4491.3,2.5112]
["bitfinex","ETHUSD",1759623869017,2.65667726,4491.4,4491.3,5.0152]
["bitfinex","ETHUSD",1759623870468,2.65667726,4491.4,4491.3,5.81303393]
["bitfinex","ETHUSD",1759623870629,2.65667726,4491.4,4491.3,2.4]
["bitfinex","ETHUSD",1759623870818,3.32485772,4491.4,4491.3,4.904]
["bitfinex","ETHUSD",1759623871215,3.32485772,4491.4,4491.3,2.4]
["bitfinex","ETHUSD",1759623871433,1.09838046,4491.4,4491.3,2.504]
["bitfinex","ETHUSD",1759623871762,3.32485772,4491.4,4491.3,2.504]
["bitfinex","ETHUSD",1759623872128,3.22292179,4491.4,4491.3,2.504]
["bitfinex","ETHUSD",1759623872464,2.65667726,4491.4,4491.3,2.504]
["bitfinex","ETHUSD",1759623872818,2.22662599,4491.1,4491.0,0.1112]
["bitfinex","ETHUSD",1759623873053,2.22662599,4491.1,4491.0,5.0152]
["bitfinex","ETHUSD",1759623873218,2.69682599,4491.1,4491.0,5.0152]
["bitfinex","ETHUSD",1759623878068,2.69682599,4491.1,4491.0,5.0162]
["bitfinex","ETHUSD",1759623879744,2.69682599,4491.1,4491.0,2.5112]
["bitfinex","ETHUSD",1759623880055,3.18936127,4491.1,4491.0,2.4]
["bitfinex","ETHUSD",1759623881362,2.22667557,4491.0,4490.9,4.905]
["bitfinex","ETHUSD",1759623881741,2.69687557,4491.0,4490.9,4.905]
["bitfinex","ETHUSD",1759623882444,2.97523687,4491.0,4490.9,2.505]
["bitfinex","ETHUSD",1759623882952,2.22672515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759623883161,2.22672515,4490.9,4490.8,4.906]
["bitfinex","ETHUSD",1759623883361,2.69692515,4490.9,4490.8,4.906]
["bitfinex","ETHUSD",1759623888268,2.69692515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759623888569,3.18928522,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759623897607,3.85758476,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759623899180,3.85958476,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759623902273,4.49318476,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759623902678,2.22712189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759623902917,4.73212189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759623903339,5.86074184,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759623912856,5.97194184,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759623915444,5.51284184,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759623915754,6.46530191,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759623918155,6.46730191,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759623918524,3.50120191,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759623918777,0.1132,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759623918978,2.22912189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759623920597,0.002,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759623921504,2.22912189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759623925229,2.22717149,4490.0,4489.9,0.10610001]
["bitfinex","ETHUSD",1759623925415,2.22912189,4490.1,4489.9,2.61210001]
["bitfinex","ETHUSD",1759623925416,0.002,4490.1,4489.9,2.61210001]
["bitfinex","ETHUSD",1759623925732,0.002,4490.1,4489.9,2.87331001]
["bitfinex","ETHUSD",1759623925733,2.22913778,4490.1,4489.9,2.87331001]
["bitfinex","ETHUSD",1759623926635,0.002,4490.1,4489.9,2.87331001]
["bitfinex","ETHUSD",1759623926835,2.22913286,4490.1,4489.9,2.87331001]
["bitfinex","ETHUSD",1759623927632,0.002,4490.1,4489.9,2.87331001]
["bitfinex","ETHUSD",1759623928303,2.22913062,4490.1,4489.9,2.87331001]
["bitfinex","ETHUSD",1759623928828,0.002,4490.1,4489.9,2.87331001]
["bitfinex","ETHUSD",1759623932217,2.22912775,4490.1,4489.9,2.87331001]
["bitfinex","ETHUSD",1759623932716,0.002,4490.1,4489.9,2.87331001]
["bitfinex","ETHUSD",1759623934814,0.002,4490.1,4490.0,2.687331]
["bitfinex","ETHUSD",1759623936802,0.002,4490.1,4490.0,2.4]
["bitfinex","ETHUSD",1759623939046,0.002,4490.1,4490.0,2.42227171]
["bitfinex","ETHUSD",1759623943574,0.002,4490.1,4490.0,14.71051071]
["bitfinex","ETHUSD",1759623943889,0.002,4490.1,4490.0,14.688239]
["bitfinex","ETHUSD",1759623944779,0.002,4490.1,4490.0,31.163101]
["bitfinex","ETHUSD",1759623945275,0.002,4490.1,4490.0,25.174161]
["bitfinex","ETHUSD",1759623945478,0.002,4490.1,4490.0,27.45177998]
["bitfinex","ETHUSD",1759623945779,0.002,4490.1,4490.0,29.31026598]
["bitfinex","ETHUSD",1759623946076,0.002,4490.1,4490.0,28.30088498]
["bitfinex","ETHUSD",1759623946454,0.002,4490.1,4490.0,27.17239698]
["bitfinex","ETHUSD",1759623946654,0.002,4490.1,4490.0,24.12669698]
["bitfinex","ETHUSD",1759623946859,0.002,4490.1,4490.0,23.54333098]
["bitfinex","ETHUSD",1759623947164,0.002,4490.1,4490.0,22.88492898]
["bitfinex","ETHUSD",1759623947772,0.002,4490.1,4490.0,23.56157798]
["bitfinex","ETHUSD",1759623947968,0.002,4490.1,4490.0,21.84288498]
["bitfinex","ETHUSD",1759623948280,0.002,4490.1,4490.0,19.65691298]
["bitfinex","ETHUSD",1759623948987,0.002,4490.1,4490.0,19.84181698]
["bitfinex","ETHUSD",1759623949546,0.002,4490.1,4490.0,19.24909498]
["bitfinex","ETHUSD",1759623949888,0.002,4490.1,4490.0,21.56786298]
["bitfinex","ETHUSD",1759623950087,0.002,4490.1,4490.0,19.53081098]
["bitfinex","ETHUSD",1759623950287,0.002,4490.1,4490.0,19.26962098]
["bitfinex","ETHUSD",1759623950790,0.002,4490.1,4490.0,4.67761898]
["bitfinex","ETHUSD",1759623950963,0.002,4490.1,4490.0,20.63994398]
["bitfinex","ETHUSD",1759623951289,0.002,4490.1,4490.0,17.54077498]
["bitfinex","ETHUSD",1759623951451,0.002,4490.1,4490.0,16.54077498]
["bitfinex","ETHUSD",1759623951651,0.002,4490.1,4490.0,15.17045198]
["bitfinex","ETHUSD",1759623951952,0.002,4490.1,4490.0,15.49937398]
["bitfinex","ETHUSD",1759623952900,0.002,4490.1,4490.0,21.75312398]
["bitfinex","ETHUSD",1759623954003,0.002,4490.1,4490.0,22.16574298]
["bitfinex","ETHUSD",1759623954201,0.002,4490.1,4490.0,21.91762398]
["bitfinex","ETHUSD",1759623954992,0.002,4490.1,4490.0,22.89266898]
["bitfinex","ETHUSD",1759623956114,0.002,4490.1,4490.0,40.53578898]
["bitfinex","ETHUSD",1759623957181,0.002,4490.1,4490.0,42.05376098]
["bitfinex","ETHUSD",1759623957807,0.002,4490.1,4490.0,39.20856098]
["bitfinex","ETHUSD",1759623958517,0.002,4490.1,4490.0,36.47864898]
["bitfinex","ETHUSD",1759623958696,0.002,4490.1,4490.0,36.40067698]
["bitfinex","ETHUSD",1759623959096,0.002,4490.1,4490.0,36.47864898]
["bitfinex","ETHUSD",1759623959485,0.002,4490.1,4490.0,36.40067698]
["bitfinex","ETHUSD",1759623959687,0.002,4490.1,4490.0,36.47864898]
["bitfinex","ETHUSD",1759623960630,0.002,4490.1,4490.0,36.59554298]
["bitfinex","ETHUSD",1759623961644,0.002,4490.1,4490.0,37.51757098]
["bitfinex","ETHUSD",1759623962643,0.002,4490.1,4490.0,38.95623798]
["bitfinex","ETHUSD",1759623962848,0.002,4490.1,4490.0,37.48877498]
["bitfinex","ETHUSD",1759623963599,0.002,4490.1,4490.0,19.17761898]
["bitfinex","ETHUSD",1759623963920,0.002,4490.1,4490.0,40.89074698]
["bitfinex","ETHUSD",1759623964829,0.002,4490.1,4490.0,40.88584698]
["bitfinex","ETHUSD",1759623965027,0.002,4490.1,4490.0,19.17761898]
["bitfinex","ETHUSD",1759623965234,0.002,4490.1,4490.0,39.44884698]
["bitfinex","ETHUSD",1759623965433,0.002,4490.1,4490.0,39.37087498]
["bitfinex","ETHUSD",1759623965634,0.002,4490.1,4490.0,39.44884698]
["bitfinex","ETHUSD",1759623965831,0.002,4490.1,4490.0,39.47384698]
["bitfinex","ETHUSD",1759623966000,0.002,4490.1,4490.0,39.39587498]
["bitfinex","ETHUSD",1759623966440,0.002,4490.1,4490.0,41.62304647]
["bitfinex","ETHUSD",1759623966748,0.002,4490.1,4490.0,43.14501847]
["bitfinex","ETHUSD",1759623966934,0.002,4490.6,4490.1,2.22712189]
["bitfinex","ETHUSD",1759623967135,0.002,4490.6,4490.5,2.4]
["bitfinex","ETHUSD",1759623967311,0.002,4490.6,4490.5,26.18198423]
["bitfinex","ETHUSD",1759623967646,0.002,4490.6,4490.5,26.270915]
["bitfinex","ETHUSD",1759623968049,0.002,4490.6,4490.5,29.69664886]
["bitfinex","ETHUSD",1759623968210,0.002,4490.6,4490.5,31.97426784]
["bitfinex","ETHUSD",1759623968415,0.002,4490.6,4490.5,40.72055284]
["bitfinex","ETHUSD",1759623968617,0.002,4490.6,4490.5,55.22055284]
["bitfinex","ETHUSD",1759623969354,0.002,4490.6,4490.5,54.02174248]
["bitfinex","ETHUSD",1759623971417,0.002,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1759623971551,0.002,4490.9,4490.8,39.43266145]
["bitfinex","ETHUSD",1759623971754,0.002,4490.9,4490.8,39.52159371]
["bitfinex","ETHUSD",1759623971928,0.01,4491.9,4491.0,2.22667557]
["bitfinex","ETHUSD",1759623972130,0.01,4491.9,4491.5,0.79813116]
["bitfinex","ETHUSD",1759623972436,0.4836,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759623972769,0.4836,4491.9,4491.8,2.6172]
["bitfinex","ETHUSD",1759623974937,0.01,4491.9,4491.8,2.6172]
["bitfinex","ETHUSD",1759623975170,0.4836,4491.9,4491.8,2.6172]
["bitfinex","ETHUSD",1759623976866,2.70982943,4491.9,4491.8,2.6172]
["bitfinex","ETHUSD",1759623977028,0.4836,4491.9,4491.8,2.6172]
["bitfinex","ETHUSD",1759623978356,2.70982943,4491.9,4491.8,2.6172]
["bitfinex","ETHUSD",1759623981056,2.70982943,4491.9,4491.8,5.0172]
["bitfinex","ETHUSD",1759623982273,0.4836,4491.9,4491.8,5.0172]
["bitfinex","ETHUSD",1759623983243,2.70982943,4491.9,4491.8,5.0172]
["bitfinex","ETHUSD",1759623983585,0.4836,4491.9,4491.8,5.0172]
["bitfinex","ETHUSD",1759623984580,2.70982943,4491.9,4491.8,5.0172]
["bitfinex","ETHUSD",1759623984786,0.4836,4491.9,4491.8,5.0172]
["bitfinex","ETHUSD",1759623988701,2.70982943,4491.9,4491.8,5.0172]
["bitfinex","ETHUSD",1759623988902,0.4836,4491.9,4491.8,5.0172]
["bitfinex","ETHUSD",1759623989564,2.70982943,4491.9,4491.8,5.0172]
["bitfinex","ETHUSD",1759623989764,2.71182943,4491.9,4491.8,5.0172]
["bitfinex","ETHUSD",1759623989962,0.4856,4491.9,4491.8,2.5112]
["bitfinex","ETHUSD",1759623990298,0.4856,4491.9,4491.8,5.0162]
["bitfinex","ETHUSD",1759623991203,0.012,4491.9,4491.8,5.0162]
["bitfinex","ETHUSD",1759623991773,0.4451,4491.9,4491.8,5.0162]
["bitfinex","ETHUSD",1759623993487,0.012,4491.9,4491.8,5.0162]
["bitfinex","ETHUSD",1759623994079,0.012,4491.9,4491.8,4.905]
["bitfinex","ETHUSD",1759623994278,0.012,4491.9,4491.8,5.59763312]
["bitfinex","ETHUSD",1759623994712,0.012,4491.9,4491.8,5.70903032]
["bitfinex","ETHUSD",1759623997313,0.012,4491.9,4491.8,6.50716148]
["bitfinex","ETHUSD",1759623999610,0.012,4491.9,4491.8,5.70903032]
["bitfinex","ETHUSD",1759624000516,0.012,4491.9,4491.8,6.39618908]
["bitfinex","ETHUSD",1759624000676,0.4451,4491.9,4491.8,6.39618908]
["bitfinex","ETHUSD",1759624001389,0.4451,4491.9,4491.8,5.59763312]
["bitfinex","ETHUSD",1759624010237,0.4451,4491.9,4491.8,3.19763312]
["bitfinex","ETHUSD",1759624010238,0.012,4491.9,4491.8,3.19763312]
["bitfinex","ETHUSD",1759624010438,0.4451,4491.9,4491.8,3.19763312]
["bitfinex","ETHUSD",1759624010640,0.4451,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759624010840,2.67132943,4491.9,4491.8,2.6162]
["bitfinex","ETHUSD",1759624013742,0.4451,4491.9,4491.8,2.6162]
["bitfinex","ETHUSD",1759624015321,2.67132943,4491.9,4491.8,3.41537211]
["bitfinex","ETHUSD",1759624015521,2.67132943,4491.9,4491.8,2.6162]
["bitfinex","ETHUSD",1759624015919,2.67132943,4491.9,4491.8,0.1112]
["bitfinex","ETHUSD",1759624016223,2.67132943,4491.9,4491.8,3.41536279]
["bitfinex","ETHUSD",1759624017779,2.67132943,4491.9,4491.8,0.91036279]
["bitfinex","ETHUSD",1759624018063,2.67132943,4491.9,4491.8,2.6162]
["bitfinex","ETHUSD",1759624018262,2.22627899,4491.8,4491.7,0.7993237]
["bitfinex","ETHUSD",1759624018422,2.65957899,4491.8,4491.7,2.505]
["bitfinex","ETHUSD",1759624019069,3.32770588,4491.8,4491.7,2.505]
["bitfinex","ETHUSD",1759624021340,0.012,4491.9,4491.7,2.505]
["bitfinex","ETHUSD",1759624021541,2.23823043,4491.9,4491.8,0.27085125]
["bitfinex","ETHUSD",1759624021743,2.23823043,4491.9,4491.7,3.4155237]
["bitfinex","ETHUSD",1759624021935,2.67153043,4491.9,4491.7,3.4155237]
["bitfinex","ETHUSD",1759624022537,2.23823043,4491.9,4491.7,3.4155237]
["bitfinex","ETHUSD",1759624022976,2.22627899,4491.8,4491.7,3.4155237]
["bitfinex","ETHUSD",1759624023552,2.23824173,4491.9,4491.7,3.4155237]
["bitfinex","ETHUSD",1759624025488,2.23824173,4491.9,4491.8,0.7993237]
["bitfinex","ETHUSD",1759624028904,2.23824173,4491.9,4491.7,2.6162]
["bitfinex","ETHUSD",1759624029109,2.23824173,4491.9,4491.7,2.99976605]
["bitfinex","ETHUSD",1759624029479,2.22627899,4491.8,4491.7,2.99976605]
["bitfinex","ETHUSD",1759624029709,2.23824037,4491.9,4491.7,2.99976605]
["bitfinex","ETHUSD",1759624029995,2.23824037,4491.9,4491.8,0.79871577]
["bitfinex","ETHUSD",1759624030202,0.012,4491.9,4491.8,0.79871577]
["bitfinex","ETHUSD",1759624030404,0.012,4491.9,4491.8,1.30051001]
["bitfinex","ETHUSD",1759624031006,2.23822943,4491.9,4491.8,1.30051001]
["bitfinex","ETHUSD",1759624031793,2.67152943,4491.9,4491.8,1.30051001]
["bitfinex","ETHUSD",1759624032019,2.67152943,4491.9,4491.8,0.79871577]
["bitfinex","ETHUSD",1759624039638,2.23822943,4491.9,4491.8,0.79871577]
["bitfinex","ETHUSD",1759624039934,2.67152943,4491.9,4491.8,0.79871577]
["bitfinex","ETHUSD",1759624041338,2.23822943,4491.9,4491.8,0.79871577]
["bitfinex","ETHUSD",1759624043164,2.69112943,4491.9,4491.8,0.79871577]
["bitfinex","ETHUSD",1759624045456,2.23822943,4491.9,4491.8,0.79871577]
["bitfinex","ETHUSD",1759624045862,2.69112943,4491.9,4491.8,0.79871577]
["bitfinex","ETHUSD",1759624050217,0.012,4491.9,4491.7,2.6162]
["bitfinex","ETHUSD",1759624050460,0.012,4491.9,4491.8,0.79886538]
["bitfinex","ETHUSD",1759624050657,2.23822943,4491.9,4491.8,0.79886538]
["bitfinex","ETHUSD",1759624051465,2.23822943,4491.9,4491.7,2.99753968]
["bitfinex","ETHUSD",1759624055718,2.22627899,4491.8,4491.7,2.99753968]
["bitfinex","ETHUSD",1759624056640,2.23824361,4491.9,4491.7,2.99753968]
["bitfinex","ETHUSD",1759624056839,2.22627899,4491.8,4491.7,2.99753968]
["bitfinex","ETHUSD",1759624057029,2.22627899,4491.8,4491.7,2.6162]
["bitfinex","ETHUSD",1759624057761,2.66607899,4491.8,4491.7,2.6162]
["bitfinex","ETHUSD",1759624063793,2.66607899,4491.8,4491.7,0.1112]
["bitfinex","ETHUSD",1759624063950,2.66607899,4491.8,4491.7,2.6162]
["bitfinex","ETHUSD",1759624065695,2.90633928,4491.9,4491.7,2.6162]
["bitfinex","ETHUSD",1759624065871,0.68007035,4491.9,4491.8,0.79932008]
["bitfinex","ETHUSD",1759624066053,2.90629978,4491.9,4491.8,0.79932008]
["bitfinex","ETHUSD",1759624068068,0.68007035,4491.9,4491.8,0.82158286]
["bitfinex","ETHUSD",1759624068274,0.012,4491.9,4491.8,0.48576074]
["bitfinex","ETHUSD",1759624068601,0.012,4491.9,4491.8,0.46349796]
["bitfinex","ETHUSD",1759624071727,2.23822943,4491.9,4491.8,0.46349796]
["bitfinex","ETHUSD",1759624071920,2.23822943,4491.9,4491.7,2.6162]
["bitfinex","ETHUSD",1759624072304,0.012,4491.9,4491.7,2.6162]
["bitfinex","ETHUSD",1759624078316,2.23823201,4491.9,4491.7,2.6162]
["bitfinex","ETHUSD",1759624078756,0.012,4491.9,4491.7,2.6162]
["bitfinex","ETHUSD",1759624081068,0.4654,4491.8,4491.7,2.6162]
["bitfinex","ETHUSD",1759624081563,0.012,4491.9,4491.7,2.6162]
["bitfinex","ETHUSD",1759624083766,0.012,4491.9,4491.8,2.42226278]
["bitfinex","ETHUSD",1759624084963,0.012,4491.9,4491.8,16.68788953]
["bitfinex","ETHUSD",1759624085127,0.012,4491.9,4491.8,16.66562675]
["bitfinex","ETHUSD",1759624087267,0.012,4491.9,4491.8,15.46843]
["bitfinex","ETHUSD",1759624088191,0.012,4491.9,4491.8,29.96843]
["bitfinex","ETHUSD",1759624088396,0.012,4491.9,4491.8,32.24604898]
["bitfinex","ETHUSD",1759624089489,0.012,4491.9,4491.8,34.47232797]
["bitfinex","ETHUSD",1759624089696,0.002,4492.4,4491.8,49.11509797]
["bitfinex","ETHUSD",1759624089991,0.002,4492.4,4492.3,0.1112]
["bitfinex","ETHUSD",1759624090192,0.002,4492.4,4492.3,2.6162]
["bitfinex","ETHUSD",1759624090356,0.002,4492.4,4492.3,3.10266336]
["bitfinex","ETHUSD",1759624090781,0.002,4492.4,4492.3,5.50266336]
["bitfinex","ETHUSD",1759624094995,0.4674,4492.4,4492.3,5.50266336]
["bitfinex","ETHUSD",1759624095200,0.4674,4492.4,4492.3,20.00266336]
["bitfinex","ETHUSD",1759624097579,0.002,4492.4,4492.3,20.00266336]
["bitfinex","ETHUSD",1759624097982,0.002,4492.4,4492.3,5.50266336]
["bitfinex","ETHUSD",1759624098592,0.002,4492.4,4492.3,20.00266336]
["bitfinex","ETHUSD",1759624098798,0.4674,4492.4,4492.3,20.00266336]
["bitfinex","ETHUSD",1759624099805,2.69338165,4492.4,4492.3,20.00266336]
["bitfinex","ETHUSD",1759624100105,2.69338165,4492.4,4492.3,19.5162]
["bitfinex","ETHUSD",1759624100581,2.22798165,4492.4,4492.3,17.0112]
["bitfinex","ETHUSD",1759624100783,2.68618165,4492.4,4492.3,19.5152]
["bitfinex","ETHUSD",1759624100985,0.4602,4492.4,4492.3,5.0152]
["bitfinex","ETHUSD",1759624105246,0.002,4492.4,4492.3,5.0152]
["bitfinex","ETHUSD",1759624105546,0.4602,4492.4,4492.3,5.0152]
["bitfinex","ETHUSD",1759624106607,0.4602,4492.4,4492.3,19.5152]
["bitfinex","ETHUSD",1759624108947,0.002,4492.4,4492.3,19.5152]
["bitfinex","ETHUSD",1759624109613,0.002,4492.4,4492.3,5.0152]
["bitfinex","ETHUSD",1759624110246,0.002,4492.4,4492.3,19.5152]
["bitfinex","ETHUSD",1759624113049,0.002,4492.4,4492.3,5.0152]
["bitfinex","ETHUSD",1759624113390,0.476,4492.4,4492.3,5.0152]
["bitfinex","ETHUSD",1759624113668,0.002,4492.8,4492.4,2.4]
["bitfinex","ETHUSD",1759624113827,0.002,4492.8,4492.7,1.19717357]
["bitfinex","ETHUSD",1759624114031,0.002,4492.8,4492.7,6.21237357]
["bitfinex","ETHUSD",1759624114380,0.002,4492.8,4492.7,5.0152]
["bitfinex","ETHUSD",1759624114580,0.002,4492.8,4492.7,5.8590304]
["bitfinex","ETHUSD",1759624115932,0.002,4492.8,4492.7,3.3550304]
["bitfinex","ETHUSD",1759624116127,0.002,4492.8,4492.7,5.0152]
["bitfinex","ETHUSD",1759624117035,0.002,4492.8,4492.7,19.5152]
["bitfinex","ETHUSD",1759624119736,0.002,4492.8,4492.7,31.640951]
["bitfinex","ETHUSD",1759624120381,0.002,4492.8,4492.7,35.0152]
["bitfinex","ETHUSD",1759624120538,0.002,4492.8,4492.7,34.47566]
["bitfinex","ETHUSD",1759624120745,0.002,4492.8,4492.7,36.75327898]
["bitfinex","ETHUSD",1759624121244,0.002,4492.8,4492.7,35.26144598]
["bitfinex","ETHUSD",1759624122344,0.002,4492.8,4492.7,35.14461598]
["bitfinex","ETHUSD",1759624122742,0.002,4492.8,4492.7,34.56201298]
["bitfinex","ETHUSD",1759624123387,0.002,4492.8,4492.7,34.67894098]
["bitfinex","ETHUSD",1759624124375,0.002,4492.8,4492.7,33.68924098]
["bitfinex","ETHUSD",1759624124577,0.002,4492.8,4492.7,32.68934098]
["bitfinex","ETHUSD",1759624124877,0.002,4492.8,4492.7,31.50366398]
["bitfinex","ETHUSD",1759624125176,0.002,4492.8,4492.7,33.72949699]
["bitfinex","ETHUSD",1759624125471,0.002,4492.8,4492.7,9.51865199]
["bitfinex","ETHUSD",1759624125975,0.002,4492.8,4492.7,34.62959699]
["bitfinex","ETHUSD",1759624126169,0.002,4492.8,4492.7,32.40376398]
["bitfinex","ETHUSD",1759624127679,0.002,4492.8,4492.7,32.40077198]
["bitfinex","ETHUSD",1759624128774,0.002,4492.8,4492.7,34.62660499]
["bitfinex","ETHUSD",1759624128979,0.002,4492.8,4492.7,31.39227899]
["bitfinex","ETHUSD",1759624129156,0.002,4492.8,4492.7,31.16347899]
["bitfinex","ETHUSD",1759624130340,0.002,4492.8,4492.7,30.12076898]
["bitfinex","ETHUSD",1759624130546,0.002,4492.8,4492.7,27.59176898]
["bitfinex","ETHUSD",1759624130844,0.002,4492.8,4492.7,24.81001398]
["bitfinex","ETHUSD",1759624131045,0.002,4492.8,4492.7,26.85067998]
["bitfinex","ETHUSD",1759624131881,0.4489,4492.8,4492.7,25.52524998]
["bitfinex","ETHUSD",1759624132082,0.4489,4492.8,4492.7,25.72932998]
["bitfinex","ETHUSD",1759624132440,0.4489,4492.8,4492.7,15.83152798]
["bitfinex","ETHUSD",1759624132640,0.4489,4492.8,4492.7,12.98028998]
["bitfinex","ETHUSD",1759624132846,0.4489,4492.8,4492.7,9.48157898]
["bitfinex","ETHUSD",1759624133093,0.4489,4492.8,4492.7,9.45728898]
["bitfinex","ETHUSD",1759624133451,0.4489,4492.8,4492.7,9.46758898]
["bitfinex","ETHUSD",1759624134165,0.4489,4492.8,4492.7,9.45718898]
["bitfinex","ETHUSD",1759624134450,0.4489,4492.8,4492.7,9.47081498]
["bitfinex","ETHUSD",1759624135585,0.4489,4492.8,4492.7,9.93646498]
["bitfinex","ETHUSD",1759624135984,0.4489,4492.8,4492.7,9.32719198]
["bitfinex","ETHUSD",1759624136826,0.4489,4492.8,4492.7,2.5112]
["bitfinex","ETHUSD",1759624136940,0.4489,4492.8,4492.7,7.248183]
["bitfinex","ETHUSD",1759624138697,0.4489,4492.8,4492.7,5.0152]
["bitfinex","ETHUSD",1759624138892,0.4489,4492.8,4492.7,9.361435]
["bitfinex","ETHUSD",1759624140714,0.4489,4492.8,4492.7,8.643567]
["bitfinex","ETHUSD",1759624140888,0.002,4492.8,4492.7,8.643567]
["bitfinex","ETHUSD",1759624141670,0.4489,4492.8,4492.7,8.643567]
["bitfinex","ETHUSD",1759624142513,0.002,4492.8,4492.7,7.996115]
["bitfinex","ETHUSD",1759624143187,0.002,4492.8,4492.7,6.21237357]
["bitfinex","ETHUSD",1759624143376,0.4489,4492.8,4492.7,6.21237357]
["bitfinex","ETHUSD",1759624143778,0.4489,4492.8,4492.7,9.78856757]
["bitfinex","ETHUSD",1759624144273,0.002,4492.8,4492.7,24.28856757]
["bitfinex","ETHUSD",1759624145089,0.4489,4492.8,4492.7,24.28856757]
["bitfinex","ETHUSD",1759624145291,0.4489,4492.8,4492.7,9.78856757]
["bitfinex","ETHUSD",1759624146116,0.002,4492.8,4492.7,9.78856757]
["bitfinex","ETHUSD",1759624146414,0.4489,4492.8,4492.7,9.78856757]
["bitfinex","ETHUSD",1759624146609,0.002,4492.8,4492.7,9.78856757]
["bitfinex","ETHUSD",1759624149340,0.002,4492.8,4492.7,8.591394]
["bitfinex","ETHUSD",1759624149545,0.002,4492.8,4492.7,9.78936383]
["bitfinex","ETHUSD",1759624150540,0.002,4492.8,4492.7,24.28936383]
["bitfinex","ETHUSD",1759624151753,0.002,4492.8,4492.7,26.56698281]
["bitfinex","ETHUSD",1759624152853,0.002,4492.8,4492.7,25.49736781]
["bitfinex","ETHUSD",1759624153020,0.002,4492.8,4492.7,23.21974883]
["bitfinex","ETHUSD",1759624153656,0.4489,4492.8,4492.7,20.71316983]
["bitfinex","ETHUSD",1759624153844,0.4489,4492.8,4492.7,6.21316983]
["bitfinex","ETHUSD",1759624155041,2.67468347,4492.8,4492.7,2.5112]
["bitfinex","ETHUSD",1759624155350,2.67468347,4492.8,4492.7,5.0152]
["bitfinex","ETHUSD",1759624156572,3.34264375,4492.8,4492.7,4.904]
["bitfinex","ETHUSD",1759624156939,3.34264375,4492.8,4492.7,2.504]
["bitfinex","ETHUSD",1759624157739,3.34264375,4492.8,4492.5,0.1112]
["bitfinex","ETHUSD",1759624157740,2.22583749,4492.7,4492.5,0.1112]
["bitfinex","ETHUSD",1759624158070,2.22583749,4492.7,4492.6,2.504]
["bitfinex","ETHUSD",1759624158436,2.67273749,4492.7,4492.6,2.504]
["bitfinex","ETHUSD",1759624159177,0.4469,4492.7,4492.6,2.504]
["bitfinex","ETHUSD",1759624160780,2.67273301,4492.7,4492.6,2.504]
["bitfinex","ETHUSD",1759624161281,3.34069924,4492.7,4492.6,2.504]
["bitfinex","ETHUSD",1759624164314,3.67596916,4492.7,4492.6,2.504]
["bitfinex","ETHUSD",1759624169437,3.34069924,4492.7,4492.6,2.504]
["bitfinex","ETHUSD",1759624172846,2.67273301,4492.7,4492.6,2.504]
["bitfinex","ETHUSD",1759624180183,2.67473301,4492.7,4492.6,2.504]
["bitfinex","ETHUSD",1759624180743,2.22591854,4492.6,4492.3,0.1122]
["bitfinex","ETHUSD",1759624181048,2.22591854,4492.6,4492.4,2.504]
["bitfinex","ETHUSD",1759624182287,2.2259321,4492.5,4492.4,2.504]
["bitfinex","ETHUSD",1759624183590,2.22589187,4492.6,4492.4,2.504]
["bitfinex","ETHUSD",1759624183788,2.65429187,4492.6,4492.4,2.504]
["bitfinex","ETHUSD",1759624183996,2.2259321,4492.5,4492.4,2.504]
["bitfinex","ETHUSD",1759624185164,2.65429298,4492.6,4492.4,2.504]
["bitfinex","ETHUSD",1759624186587,2.2259321,4492.5,4492.4,2.504]
["bitfinex","ETHUSD",1759624187297,2.65429037,4492.6,4492.4,2.504]
["bitfinex","ETHUSD",1759624188205,2.2259321,4492.5,4492.4,2.504]
["bitfinex","ETHUSD",1759624195133,2.65429724,4492.6,4492.4,2.504]
["bitfinex","ETHUSD",1759624195938,2.2259321,4492.5,4492.4,2.504]
["bitfinex","ETHUSD",1759624197234,2.2259321,4492.5,4492.3,0.1122]
["bitfinex","ETHUSD",1759624197441,2.6579321,4492.5,4492.4,2.504]
["bitfinex","ETHUSD",1759624199004,2.2259321,4492.5,4492.4,2.504]
["bitfinex","ETHUSD",1759624199638,2.22588636,4492.6,4492.4,2.504]
["bitfinex","ETHUSD",1759624199939,2.2259321,4492.5,4492.4,2.504]
["bitfinex","ETHUSD",1759624201317,2.22588303,4492.6,4492.4,2.504]
["bitfinex","ETHUSD",1759624202024,0.002,4492.7,4492.4,2.504]
["bitfinex","ETHUSD",1759624202221,0.434,4492.7,4492.4,2.504]
["bitfinex","ETHUSD",1759624202424,2.22588569,4492.6,4492.4,2.504]
["bitfinex","ETHUSD",1759624202873,2.2259321,4492.5,4492.4,2.504]
["bitfinex","ETHUSD",1759624203146,2.6579321,4492.5,4492.4,2.504]
["bitfinex","ETHUSD",1759624203545,2.22588818,4492.6,4492.4,2.504]
["bitfinex","ETHUSD",1759624203749,2.22787055,4492.7,4492.4,2.504]
["bitfinex","ETHUSD",1759624204154,2.22589067,4492.6,4492.4,2.504]
["bitfinex","ETHUSD",1759624204311,0.002,4492.7,4492.4,2.504]
["bitfinex","ETHUSD",1759624205353,2.22784448,4492.7,4492.4,2.504]
["bitfinex","ETHUSD",1759624205535,2.22589183,4492.6,4492.4,2.504]
["bitfinex","ETHUSD",1759624205712,2.2259321,4492.5,4492.4,2.504]
["bitfinex","ETHUSD",1759624207009,2.6579321,4492.5,4492.4,2.504]
["bitfinex","ETHUSD",1759624210558,2.22598165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759624210762,2.65798165,4492.4,4492.3,2.505]
["bitfinex","ETHUSD",1759624214577,2.65798165,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759624214949,2.94010061,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759624221565,6.11221411,4492.4,4492.3,0.001]
["bitfinex","ETHUSD",1759624229432,6.11221411,4492.4,4491.9,0.001]
["bitfinex","ETHUSD",1759624229433,2.85977987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759624229589,5.36477987,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759624229930,6.39955749,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759624230091,6.48866588,4492.0,4491.9,0.001]
["bitfinex","ETHUSD",1759624233332,2.22642769,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759624233496,5.12474665,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759624233831,5.59794665,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759624234034,5.68705504,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759624234233,5.57585504,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759624243869,6.20945504,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759624244247,6.32065504,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759624249093,6.32265504,4491.5,4491.4,1e-08]
["bitfinex","ETHUSD",1759624250797,2.22667557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759624250953,4.73167557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759624251296,5.28087557,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759624251477,5.36999706,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759624251679,6.00359706,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759624251873,6.28571602,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759624255286,10.51571602,4491.0,4490.9,1e-08]
["bitfinex","ETHUSD",1759624258470,10.51571602,4491.0,4489.8,1e-08]
["bitfinex","ETHUSD",1759624258471,2.22722109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624258673,2.67265839,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624258894,2.22722109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624259082,2.31635589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624259496,2.31635589,4489.9,4489.8,0.02340001]
["bitfinex","ETHUSD",1759624259817,2.31635589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624268493,2.42755589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624271728,2.86555589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624272600,2.42755589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624272806,2.86555589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624273735,2.42755589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624280155,2.86555589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624282757,2.42755589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624283860,2.42955589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624285162,2.86215589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624288060,2.75095589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624292187,2.31835589,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624292850,2.22922109,4489.9,4489.8,0.02340001]
["bitfinex","ETHUSD",1759624293768,2.31834377,4489.9,4489.8,0.02340001]
["bitfinex","ETHUSD",1759624297690,0.09112268,4489.9,4489.8,0.02340001]
["bitfinex","ETHUSD",1759624297889,0.002,4489.9,4489.8,0.02340001]
["bitfinex","ETHUSD",1759624299374,2.22922109,4489.9,4489.8,0.02340001]
["bitfinex","ETHUSD",1759624303416,2.22922109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624309686,2.67892109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624310370,2.22922109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624313387,2.67632109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624314637,2.22922109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624315640,2.22922109,4489.9,4489.8,2.50600001]
["bitfinex","ETHUSD",1759624318246,0.002,4489.9,4489.8,2.50600001]
["bitfinex","ETHUSD",1759624318410,2.22922109,4489.9,4489.8,2.50600001]
["bitfinex","ETHUSD",1759624322360,0.002,4489.9,4489.8,2.50600001]
["bitfinex","ETHUSD",1759624323464,2.22922109,4489.9,4489.8,2.50600001]
["bitfinex","ETHUSD",1759624327181,2.22922109,4489.9,4489.8,3.30417578]
["bitfinex","ETHUSD",1759624331079,2.67632109,4489.9,4489.8,3.30417578]
["bitfinex","ETHUSD",1759624331992,2.67632109,4489.9,4489.8,2.50600001]
["bitfinex","ETHUSD",1759624332990,3.34474869,4489.9,4489.8,2.50600001]
["bitfinex","ETHUSD",1759624335166,3.34474869,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624344407,5.85074869,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624346835,3.00884869,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624347885,2.22922109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624348086,2.22922109,4489.9,4489.8,0.02340001]
["bitfinex","ETHUSD",1759624348325,2.22922109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624350287,2.31834278,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624351640,0.09112169,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624352211,2.22922109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624355127,2.22922109,4489.9,4489.8,0.02340001]
["bitfinex","ETHUSD",1759624355327,2.22922109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624369852,2.22922109,4489.9,4489.8,2.50600001]
["bitfinex","ETHUSD",1759624371494,2.67052109,4489.9,4489.8,2.50600001]
["bitfinex","ETHUSD",1759624376980,2.22922109,4489.9,4489.8,2.50600001]
["bitfinex","ETHUSD",1759624377183,2.67052109,4489.9,4489.8,2.50600001]
["bitfinex","ETHUSD",1759624382798,2.22922109,4489.9,4489.8,2.50600001]
["bitfinex","ETHUSD",1759624382997,3.11615557,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624383890,3.78458317,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624386404,3.33894869,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624388604,2.89764869,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624388809,3.33894869,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624389584,0.6704276,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624389788,2.22922109,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624390716,0.002,4489.9,4489.8,1e-08]
["bitfinex","ETHUSD",1759624392419,0.002,4489.9,4489.8,1.27785343]
["bitfinex","ETHUSD",1759624392604,0.002,4489.9,4489.8,1.25558073]
["bitfinex","ETHUSD",1759624394841,2.22922109,4489.9,4489.8,1.25558073]
["bitfinex","ETHUSD",1759624394992,2.22922109,4489.9,4489.8,3.76158073]
["bitfinex","ETHUSD",1759624395394,2.22922109,4489.9,4489.8,2.96340496]
["bitfinex","ETHUSD",1759624398036,2.22922109,4489.9,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624399440,2.22922109,4489.9,4489.8,0.11120001]
["bitfinex","ETHUSD",1759624399637,2.67052109,4489.9,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624400053,1.97722109,4489.9,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624404163,2.45092109,4489.9,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624404967,1.97722109,4489.9,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624405165,2.22718126,4490.0,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624406847,2.22722109,4489.9,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624410282,2.22718227,4490.0,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624410772,2.22722109,4489.9,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624414967,2.22922109,4489.9,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624418271,2.67122109,4489.9,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624423795,2.22922109,4489.9,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624424299,2.67122109,4489.9,4489.8,2.61720001]
["bitfinex","ETHUSD",1759624425394,2.67122109,4489.9,4489.8,3.41537578]
["bitfinex","ETHUSD",1759624430616,2.22922109,4489.9,4489.8,3.41537578]
["bitfinex","ETHUSD",1759624434222,2.65712109,4489.9,4489.8,3.41537578]
["bitfinex","ETHUSD",1759624439127,0.002,4489.9,4489.8,3.30417578]
["bitfinex","ETHUSD",1759624439330,0.002,4489.9,4489.8,3.10203457]
["bitfinex","ETHUSD",1759624439823,0.002,4489.9,4489.8,3.12430727]
["bitfinex","ETHUSD",1759624442616,0.002,4489.9,4489.8,6.5495478]
["bitfinex","ETHUSD",1759624442821,0.002,4489.9,4489.8,32.30849227]
["bitfinex","ETHUSD",1759624443004,0.002,4489.9,4489.8,32.63165527]
["bitfinex","ETHUSD",1759624443715,0.002,4489.9,4489.8,5.32930527]
["bitfinex","ETHUSD",1759624444222,0.002,4489.9,4489.8,32.41825627]
["bitfinex","ETHUSD",1759624444429,0.002,4489.9,4489.8,48.11711862]
["bitfinex","ETHUSD",1759624444738,0.002,4489.9,4489.8,21.02816762]
["bitfinex","ETHUSD",1759624445091,0.002,4489.9,4489.8,48.11711862]
["bitfinex","ETHUSD",1759624445294,0.002,4489.9,4489.8,48.06144962]
["bitfinex","ETHUSD",1759624445790,0.002,4489.9,4489.8,48.37642462]
["bitfinex","ETHUSD",1759624445991,0.002,4489.9,4489.8,48.12268562]
["bitfinex","ETHUSD",1759624446727,0.002,4489.9,4489.8,49.95742327]
["bitfinex","ETHUSD",1759624447023,0.002,4489.9,4489.8,50.15660627]
["bitfinex","ETHUSD",1759624447226,0.002,4489.9,4489.8,50.24570592]
["bitfinex","ETHUSD",1759624448033,0.002,4489.9,4489.8,52.95200492]
["bitfinex","ETHUSD",1759624448813,0.002,4489.9,4489.8,22.95200492]
["bitfinex","ETHUSD",1759624449217,0.002,4489.9,4489.8,52.95200492]
["bitfinex","ETHUSD",1759624450406,0.002,4490.4,4490.2,0.6336]
["bitfinex","ETHUSD",1759624450603,0.002,4490.4,4489.9,32.4]
["bitfinex","ETHUSD",1759624450604,0.002,4490.4,4490.3,35.38789291]
["bitfinex","ETHUSD",1759624450831,0.002,4490.4,4490.3,35.47682269]
["bitfinex","ETHUSD",1759624451339,0.002,4490.8,4490.7,0.6336]
["bitfinex","ETHUSD",1759624451507,0.002,4490.8,4490.7,3.16086824]
["bitfinex","ETHUSD",1759624451706,0.002,4490.8,4490.7,20.11932432]
["bitfinex","ETHUSD",1759624451901,0.002,4490.8,4490.7,22.3238804]
["bitfinex","ETHUSD",1759624452208,0.002,4490.8,4490.7,20.09705608]
["bitfinex","ETHUSD",1759624452409,0.002,4490.8,4490.7,34.59705608]
["bitfinex","ETHUSD",1759624452704,0.002,4490.8,4490.7,35.39459202]
["bitfinex","ETHUSD",1759624454012,0.002,4490.8,4490.7,33.00645902]
["bitfinex","ETHUSD",1759624454333,0.002,4490.8,4490.7,32.20892308]
["bitfinex","ETHUSD",1759624454497,0.002,4490.8,4490.7,31.52378508]
["bitfinex","ETHUSD",1759624455429,0.002,4490.8,4490.7,33.92378508]
["bitfinex","ETHUSD",1759624458728,0.002,4490.8,4490.7,53.2774124]
["bitfinex","ETHUSD",1759624459712,0.002,4490.8,4490.7,51.05058808]
["bitfinex","ETHUSD",1759624461448,0.002,4490.8,4490.7,53.2774124]
["bitfinex","ETHUSD",1759624461611,0.002,4490.8,4490.7,40.41941808]
["bitfinex","ETHUSD",1759624462012,0.002,4490.8,4490.7,38.66980108]
["bitfinex","ETHUSD",1759624462347,0.002,4490.8,4490.7,35.56215108]
["bitfinex","ETHUSD",1759624462710,0.002,4490.8,4490.7,26.59764208]
["bitfinex","ETHUSD",1759624463047,0.4428,4490.8,4490.7,27.70324208]
["bitfinex","ETHUSD",1759624463410,0.4428,4490.8,4490.7,25.29715808]
["bitfinex","ETHUSD",1759624463847,0.4428,4490.8,4490.7,25.31941508]
["bitfinex","ETHUSD",1759624464873,0.4428,4490.8,4490.7,20.41698808]
["bitfinex","ETHUSD",1759624465030,0.4428,4490.8,4490.7,25.27100908]
["bitfinex","ETHUSD",1759624466068,0.002,4490.8,4490.7,32.67618108]
["bitfinex","ETHUSD",1759624467069,0.002,4490.8,4490.7,38.74269008]
["bitfinex","ETHUSD",1759624468065,0.002,4490.8,4490.7,42.2543714]
["bitfinex","ETHUSD",1759624468365,0.002,4490.8,4490.7,45.8271604]
["bitfinex","ETHUSD",1759624468571,0.002,4490.8,4490.7,43.72516508]
["bitfinex","ETHUSD",1759624469066,0.002,4490.8,4490.7,44.12516508]
["bitfinex","ETHUSD",1759624469268,0.002,4490.8,4490.7,42.57262008]
["bitfinex","ETHUSD",1759624469570,0.002,4490.8,4490.7,41.57422008]
["bitfinex","ETHUSD",1759624469957,0.002,4490.8,4490.7,42.57422008]
["bitfinex","ETHUSD",1759624470141,0.002,4490.8,4490.7,40.13432008]
["bitfinex","ETHUSD",1759624470344,0.002,4490.8,4490.7,38.79234908]
["bitfinex","ETHUSD",1759624470547,0.002,4490.8,4490.7,39.90241808]
["bitfinex","ETHUSD",1759624470766,0.002,4490.8,4490.7,38.51421608]
["bitfinex","ETHUSD",1759624470975,0.002,4490.8,4490.7,37.55890408]
["bitfinex","ETHUSD",1759624471771,0.002,4490.8,4490.7,38.54373208]
["bitfinex","ETHUSD",1759624472069,0.002,4490.8,4490.7,38.26459808]
["bitfinex","ETHUSD",1759624472275,0.002,4490.8,4490.7,38.54846708]
["bitfinex","ETHUSD",1759624472462,0.002,4490.8,4490.7,38.54755208]
["bitfinex","ETHUSD",1759624472664,0.002,4490.8,4490.7,20.41698808]
["bitfinex","ETHUSD",1759624472864,0.002,4490.8,4490.7,39.23509808]
["bitfinex","ETHUSD",1759624473064,0.002,4490.8,4490.7,38.95204408]
["bitfinex","ETHUSD",1759624473968,0.002,4490.8,4490.7,20.41698808]
["bitfinex","ETHUSD",1759624474177,0.002,4490.8,4490.7,38.83850608]
["bitfinex","ETHUSD",1759624474474,0.002,4490.8,4490.7,37.85887808]
["bitfinex","ETHUSD",1759624474952,0.002,4490.8,4490.7,20.41698808]
["bitfinex","ETHUSD",1759624475148,0.002,4490.8,4490.7,41.0857024]
["bitfinex","ETHUSD",1759624475353,0.002,4490.8,4490.7,38.8625314]
["bitfinex","ETHUSD",1759624475971,0.002,4490.8,4490.7,42.0521714]
["bitfinex","ETHUSD",1759624476174,0.002,4490.8,4490.7,43.24895521]
["bitfinex","ETHUSD",1759624476878,0.002,4490.8,4490.7,41.02213089]
["bitfinex","ETHUSD",1759624477170,0.002,4490.8,4490.7,41.23701989]
["bitfinex","ETHUSD",1759624477675,0.002,4490.8,4490.7,43.46384421]
["bitfinex","ETHUSD",1759624478053,0.002,4490.8,4490.7,23.84059621]
["bitfinex","ETHUSD",1759624478278,0.002,4490.8,4490.7,46.30384421]
["bitfinex","ETHUSD",1759624478570,0.002,4490.8,4490.7,44.90384421]
["bitfinex","ETHUSD",1759624478745,0.002,4490.8,4490.7,43.46384421]
["bitfinex","ETHUSD",1759624478969,0.002,4490.8,4490.7,37.70803989]
["bitfinex","ETHUSD",1759624479307,0.4471,4490.8,4490.7,37.70803989]
["bitfinex","ETHUSD",1759624480415,0.4471,4490.8,4490.7,33.08991808]
["bitfinex","ETHUSD",1759624480703,0.4471,4490.8,4490.7,27.05804008]
["bitfinex","ETHUSD",1759624480899,0.4471,4490.8,4490.7,26.56292308]
["bitfinex","ETHUSD",1759624481464,0.4471,4490.8,4490.7,20.41698808]
["bitfinex","ETHUSD",1759624481817,0.002,4490.8,4490.7,26.54072208]
["bitfinex","ETHUSD",1759624482170,0.4471,4490.8,4490.7,26.54072208]
["bitfinex","ETHUSD",1759624482572,0.4471,4490.8,4490.7,20.41698808]
["bitfinex","ETHUSD",1759624482770,0.4471,4490.8,4490.7,32.16445308]
["bitfinex","ETHUSD",1759624482995,0.4471,4490.8,4490.7,31.88094708]
["bitfinex","ETHUSD",1759624483604,0.4471,4490.8,4490.7,32.20701908]
["bitfinex","ETHUSD",1759624484812,0.4471,4490.8,4490.7,32.39572408]
["bitfinex","ETHUSD",1759624485517,0.4471,4490.8,4490.7,32.10356208]
["bitfinex","ETHUSD",1759624485716,0.4471,4490.8,4490.7,32.32686808]
["bitfinex","ETHUSD",1759624486113,0.4471,4490.8,4490.7,32.06140508]
["bitfinex","ETHUSD",1759624486610,0.4471,4490.8,4490.7,29.37352008]
["bitfinex","ETHUSD",1759624486775,0.4471,4490.8,4490.7,28.39680408]
["bitfinex","ETHUSD",1759624487919,0.4471,4490.8,4490.7,28.72204608]
["bitfinex","ETHUSD",1759624488129,0.4471,4490.8,4490.7,28.41756008]
["bitfinex","ETHUSD",1759624488714,0.4471,4490.8,4490.7,20.41698808]
["bitfinex","ETHUSD",1759624488885,0.4471,4490.8,4490.7,28.71373308]
["bitfinex","ETHUSD",1759624489333,0.4471,4490.8,4490.7,28.39530408]
["bitfinex","ETHUSD",1759624489504,0.4471,4490.8,4490.7,28.01124108]
["bitfinex","ETHUSD",1759624489700,0.4471,4490.8,4490.7,20.41698808]
["bitfinex","ETHUSD",1759624489927,0.4471,4490.8,4490.7,24.58795508]
["bitfinex","ETHUSD",1759624490266,0.4471,4490.8,4490.7,19.5162]
["bitfinex","ETHUSD",1759624490388,0.4471,4490.8,4490.7,21.725157]
["bitfinex","ETHUSD",1759624490588,0.4471,4490.8,4490.7,21.841339]
["bitfinex","ETHUSD",1759624491035,0.4471,4490.8,4490.7,21.549165]
["bitfinex","ETHUSD",1759624492828,0.4471,4490.8,4490.7,22.803464]
["bitfinex","ETHUSD",1759624493324,0.4471,4490.8,4490.7,7.978794]
["bitfinex","ETHUSD",1759624493887,0.4471,4490.8,4490.7,22.766882]
["bitfinex","ETHUSD",1759624494125,0.4471,4490.8,4490.7,22.478794]
["bitfinex","ETHUSD",1759624494925,0.4471,4490.8,4490.7,22.812769]
["bitfinex","ETHUSD",1759624495228,0.4471,4490.8,4490.7,22.478794]
["bitfinex","ETHUSD",1759624495691,0.4471,4490.8,4490.7,22.187024]
["bitfinex","ETHUSD",1759624495891,0.4471,4490.8,4490.7,19.5162]
["bitfinex","ETHUSD",1759624496105,0.4471,4490.8,4490.7,22.142524]
["bitfinex","ETHUSD",1759624496311,0.4439,4490.8,4490.7,2.4]
["bitfinex","ETHUSD",1759624496495,0.4439,4490.8,4490.7,6.10359051]
["bitfinex","ETHUSD",1759624504278,0.4439,4490.8,4490.7,4.905]
["bitfinex","ETHUSD",1759624505088,2.22682432,4490.7,4490.6,2.505]
["bitfinex","ETHUSD",1759624505239,3.15846456,4490.7,4490.6,2.505]
["bitfinex","ETHUSD",1759624505745,3.82673433,4490.7,4490.6,2.505]
["bitfinex","ETHUSD",1759624508045,3.82673433,4490.7,4490.4,0.1112]
["bitfinex","ETHUSD",1759624508234,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624508579,2.33817309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624508763,3.28768555,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624508931,3.72958555,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624509588,1.50261246,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624509890,0.1112,4490.7,4490.3,2.506]
["bitfinex","ETHUSD",1759624510048,0.5531,4490.7,4490.3,2.506]
["bitfinex","ETHUSD",1759624510243,0.66829507,4490.6,4490.4,0.02226973]
["bitfinex","ETHUSD",1759624510483,0.66829507,4490.6,4490.5,2.505]
["bitfinex","ETHUSD",1759624511851,1.11019507,4490.6,4490.5,2.505]
["bitfinex","ETHUSD",1759624512501,1.03219507,4490.6,4490.5,2.505]
["bitfinex","ETHUSD",1759624512669,0.4419,4490.6,4490.5,2.505]
["bitfinex","ETHUSD",1759624513698,0.66828168,4490.7,4490.5,2.505]
["bitfinex","ETHUSD",1759624513904,0.4419,4490.6,4490.5,2.505]
["bitfinex","ETHUSD",1759624516300,2.66877391,4490.6,4490.5,2.505]
["bitfinex","ETHUSD",1759624517163,0.4419,4490.6,4490.5,2.505]
["bitfinex","ETHUSD",1759624518398,0.4419,4490.6,4490.3,0.001]
["bitfinex","ETHUSD",1759624518399,2.2269235,4490.5,4490.3,0.001]
["bitfinex","ETHUSD",1759624518561,2.22697309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624518767,2.66887309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624519206,3.33724112,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624528626,3.44844112,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624545062,5.51254112,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624546063,2.33817309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624548365,2.80398959,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624548575,3.24598959,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624548742,3.3571896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624552678,2.9151896,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624554579,2.4493731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624557380,4.9553731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624559996,2.4493731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624561071,2.8876731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624564500,2.4493731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624566313,2.8876731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624568978,2.4493731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624569211,2.8876731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624579346,5.3936731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624585330,4.9553731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624595169,5.3847731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624603481,4.9553731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624609574,5.3847731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624617926,4.9553731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624623528,2.4493731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624625693,4.9553731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624625899,5.4050731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624650481,5.3988731,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759624652785,2.22741953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1759624652970,4.73341953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1759624653175,5.19491953,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1759624653677,2.22756838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759624653907,4.73356838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759624654071,5.19506838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759624654419,5.28422225,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759624654612,5.53562688,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759624655306,5.07412688,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759624655695,5.53562688,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759624659940,5.07412688,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759624660148,5.53562688,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759624662745,5.64682688,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759624668351,2.22791578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624668516,4.84511578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624669227,4.93428058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624670028,5.39578058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624670229,4.93428058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624670544,5.18568521,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624671388,4.93428058,4488.5,4488.4,0.0244]
["bitfinex","ETHUSD",1759624671592,4.93428058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624676180,2.42828058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624680292,2.87748058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624680695,2.42828058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624690888,2.87748058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624702775,2.42828058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624708078,2.88068058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624717753,2.42828058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624722250,2.88628058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624724753,2.42828058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624725126,2.88628058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624731452,5.39228058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624744484,2.42828058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624755347,2.87478058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624756840,2.42828058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624757043,2.87478058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624760170,2.42828058,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624766603,2.33911578,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624771910,0.1112,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1759624772070,0.08915367,4488.7,4488.4,0.001]
["bitfinex","ETHUSD",1759624772271,0.002,4488.8,4488.4,0.1356]
["bitfinex","ETHUSD",1759624772470,0.002,4488.8,4488.5,0.0234]
["bitfinex","ETHUSD",1759624772471,2.22977229,4488.8,4488.5,0.0234]
["bitfinex","ETHUSD",1759624773192,2.22781894,4488.7,4488.5,0.0234]
["bitfinex","ETHUSD",1759624773391,0.002,4488.8,4488.5,0.0234]
["bitfinex","ETHUSD",1759624773600,2.22977979,4488.8,4488.5,0.0234]
["bitfinex","ETHUSD",1759624774004,2.22781651,4488.7,4488.4,0.1122]
["bitfinex","ETHUSD",1759624774170,2.22781651,4488.7,4488.5,0.26202]
["bitfinex","ETHUSD",1759624774365,0.002,4488.8,4488.5,0.26202]
["bitfinex","ETHUSD",1759624774806,2.22977165,4488.8,4488.5,0.26202]
["bitfinex","ETHUSD",1759624777708,2.22781955,4488.7,4488.5,0.26202]
["bitfinex","ETHUSD",1759624779211,2.22977241,4488.8,4488.5,0.26202]
["bitfinex","ETHUSD",1759624782746,0.002,4488.8,4488.5,0.26202]
["bitfinex","ETHUSD",1759624783092,0.002,4488.8,4488.5,0.28542]
["bitfinex","ETHUSD",1759624783297,0.002,4488.8,4488.6,0.0234]
["bitfinex","ETHUSD",1759624783624,0.28542,4489.1,4488.7,2.52827816]
["bitfinex","ETHUSD",1759624783786,0.002,4489.2,4488.7,2.52827816]
["bitfinex","ETHUSD",1759624783787,0.002,4489.2,4489.0,0.1112]
["bitfinex","ETHUSD",1759624787426,0.002,4489.2,4489.1,0.02227618]
["bitfinex","ETHUSD",1759624789593,0.002,4489.2,4489.0,0.13347667]
["bitfinex","ETHUSD",1759624789898,0.002,4489.2,4489.1,0.28148465]
["bitfinex","ETHUSD",1759624790319,0.002,4489.2,4489.1,2.78748465]
["bitfinex","ETHUSD",1759624800050,0.4323,4489.2,4489.1,2.78748465]
["bitfinex","ETHUSD",1759624800255,2.65986838,4489.2,4489.1,2.78748465]
["bitfinex","ETHUSD",1759624801250,2.65986838,4489.2,4489.1,2.506]
["bitfinex","ETHUSD",1759624805985,0.002,4489.2,4489.1,2.506]
["bitfinex","ETHUSD",1759624806205,0.4323,4489.2,4489.1,2.506]
["bitfinex","ETHUSD",1759624806364,2.227618,4489.1,4488.8,0.28236982]
["bitfinex","ETHUSD",1759624806550,2.22771725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624806748,2.22771725,4488.9,4488.8,2.507]
["bitfinex","ETHUSD",1759624806947,2.65801725,4488.9,4488.8,2.507]
["bitfinex","ETHUSD",1759624808885,2.65801725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624809088,3.26910078,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624809503,3.35824849,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624810879,2.85836496,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624822259,2.42806496,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624823061,2.88466496,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624824967,2.31686496,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624825276,2.88466496,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624827569,2.77346496,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624834509,7.00346496,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624837301,7.00546496,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624837485,7.11666496,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1759624860062,2.22791578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1759624860236,4.73591578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1759624860442,5.27661578,4488.5,4488.4,1e-08]
["bitfinex","ETHUSD",1759624860656,2.2280647,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759624860867,2.508,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1759624861160,2.22856124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759624861830,2.33976124,4487.2,4487.1,0.0334]
["bitfinex","ETHUSD",1759624862230,2.33976124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759624871604,2.33976124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759624876615,2.76926124,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759624876908,5.74520643,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759624885721,8.62434213,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759624886052,8.74063173,4487.2,4487.1,1e-08]
["bitfinex","ETHUSD",1759624887445,8.74063173,4487.2,4486.1,0.01]
["bitfinex","ETHUSD",1759624887446,2.4,4486.8,4486.1,1e-08]
["bitfinex","ETHUSD",1759624887739,2.229058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759624887951,4.738058,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759624888721,4.82726973,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759624895742,4.93846973,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759624898094,5.40641492,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759624898373,5.84831492,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759624910280,6.32806852,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759624911953,8.72806852,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759624921423,9.36166852,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1759624925362,2.22990299,4484.5,4484.4,0.0234]
["bitfinex","ETHUSD",1759624925561,4.73990299,4484.5,4484.4,0.0234]
["bitfinex","ETHUSD",1759624926164,5.40922836,4484.5,4484.4,0.0234]
["bitfinex","ETHUSD",1759624927565,2.23005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759624927727,4.74005218,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759624928331,4.82930591,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759624931370,5.25930591,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759624931561,5.7272511,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759624933191,8.1272511,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759624935291,8.2384511,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1759624939858,8.2384511,4484.2,4484.1,0.00100001]
["bitfinex","ETHUSD",1759624950985,2.2305496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759624951319,4.7415496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759624952120,4.83082525,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1759624958029,4.83082525,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624959434,5.76257044,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624960925,5.87377044,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624965062,5.40997044,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624968167,2.89897044,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624968330,5.40997044,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624972044,2.89897044,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624972383,4.94202525,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624973670,5.37752525,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624977048,9.60752525,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624978685,9.60952525,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624978886,5.37952525,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624980288,5.85989887,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624981368,8.89349887,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624981697,9.0098922,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624981876,9.60931134,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624982200,9.0098922,4483.2,4483.1,0.00100001]
["bitfinex","ETHUSD",1759624982922,6.7793426,4483.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759624983069,2.23104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759624983264,4.74204725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759624983469,5.17754725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759624983668,5.26685279,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759624984499,5.7075386,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1759624984992,2.23166226,4481.0,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624985193,2.23171084,4480.9,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624985393,2.23175118,4480.8,4480.5,0.23565773]
["bitfinex","ETHUSD",1759624985594,2.23160018,4481.1,4480.5,0.23565773]
["bitfinex","ETHUSD",1759624985776,0.66979161,4481.2,4480.5,0.23565773]
["bitfinex","ETHUSD",1759624985984,2.23170402,4480.9,4480.5,0.23565773]
["bitfinex","ETHUSD",1759624986185,2.2316535,4481.0,4480.6,0.37936445]
["bitfinex","ETHUSD",1759624986400,0.66979161,4481.2,4480.5,0.23565773]
["bitfinex","ETHUSD",1759624986669,2.2316005,4481.1,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624986912,0.66979161,4481.2,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624986913,2.23164901,4481.0,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624987997,2.23162826,4481.1,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624988200,2.23162826,4481.1,4480.5,0.02231893]
["bitfinex","ETHUSD",1759624988514,2.23162826,4481.1,4480.6,0.35803057]
["bitfinex","ETHUSD",1759624988806,2.23165108,4481.0,4480.6,0.35803057]
["bitfinex","ETHUSD",1759624989104,2.23154512,4481.2,4480.6,0.35803057]
["bitfinex","ETHUSD",1759624989303,0.66979161,4481.3,4480.6,0.35803057]
["bitfinex","ETHUSD",1759624989304,2.90132284,4481.3,4480.6,0.35803057]
["bitfinex","ETHUSD",1759624989497,2.23154512,4481.2,4480.7,0.15383363]
["bitfinex","ETHUSD",1759624989692,2.23174433,4480.8,4480.7,0.15383363]
["bitfinex","ETHUSD",1759624991102,2.9465,4481.5,4480.6,0.35803057]
["bitfinex","ETHUSD",1759624991303,2.23178505,4480.8,4480.6,0.35803057]
["bitfinex","ETHUSD",1759624991804,0.66979161,4481.2,4480.6,0.35803057]
["bitfinex","ETHUSD",1759624991983,2.23170303,4480.9,4480.6,0.35803057]
["bitfinex","ETHUSD",1759624992166,2.23157654,4481.2,4480.6,0.35803057]
["bitfinex","ETHUSD",1759624992372,2.511,4481.6,4480.7,0.15383363]
["bitfinex","ETHUSD",1759624992570,2.23165141,4481.0,4480.7,0.15383363]
["bitfinex","ETHUSD",1759624993002,2.34285141,4481.0,4480.7,0.15383363]
["bitfinex","ETHUSD",1759624993170,0.1112,4481.0,4480.7,0.15383363]
["bitfinex","ETHUSD",1759624993367,2.23169452,4480.9,4480.7,0.15383363]
["bitfinex","ETHUSD",1759624993571,0.1112,4481.0,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624994009,2.23184105,4480.7,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624994508,2.23185508,4480.6,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624995208,2.23189376,4480.5,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624995405,2.23189376,4480.5,4480.4,1.53700547]
["bitfinex","ETHUSD",1759624995806,2.23185349,4480.6,4480.4,1.53700547]
["bitfinex","ETHUSD",1759624996385,2.23180783,4480.7,4480.4,1.53700547]
["bitfinex","ETHUSD",1759624996989,2.23186307,4480.6,4480.4,1.53700547]
["bitfinex","ETHUSD",1759624997318,2.23186307,4480.6,4480.5,0.29323967]
["bitfinex","ETHUSD",1759624997637,2.513,4481.1,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624997782,2.9485,4481.1,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624997983,2.23185895,4480.6,4480.4,1.15798679]
["bitfinex","ETHUSD",1759624998612,2.23189376,4480.5,4480.4,1.15798679]
["bitfinex","ETHUSD",1759625003027,2.9485,4481.1,4480.4,1.15798679]
["bitfinex","ETHUSD",1759625003231,2.23189376,4480.5,4480.4,1.15798679]
["bitfinex","ETHUSD",1759625003599,2.23184304,4480.7,4480.4,1.15798679]
["bitfinex","ETHUSD",1759625003800,2.23187445,4480.6,4480.4,1.15798679]
["bitfinex","ETHUSD",1759625004433,2.23189376,4480.5,4480.4,1.15798679]
["bitfinex","ETHUSD",1759625007524,2.34309376,4480.5,4480.4,1.15798679]
["bitfinex","ETHUSD",1759625011921,0.1112,4480.5,4480.4,1.15798679]
["bitfinex","ETHUSD",1759625012915,0.1112,4480.5,4480.4,1.52821756]
["bitfinex","ETHUSD",1759625013861,2.34309376,4480.5,4480.4,1.52821756]
["bitfinex","ETHUSD",1759625014058,2.34309376,4480.5,4480.4,1.15798679]
["bitfinex","ETHUSD",1759625015979,2.34509376,4480.5,4480.4,1.15798679]
["bitfinex","ETHUSD",1759625016481,2.34509376,4480.5,4480.4,3.66898679]
["bitfinex","ETHUSD",1759625017972,0.1132,4480.5,4480.4,3.66898679]
["bitfinex","ETHUSD",1759625018940,0.002,4480.5,4480.4,3.66898679]
["bitfinex","ETHUSD",1759625019139,0.002,4480.5,4480.4,4.05041756]
["bitfinex","ETHUSD",1759625027797,0.002,4480.5,4480.4,1.53941756]
["bitfinex","ETHUSD",1759625027973,0.002,4480.5,4480.4,4.05041756]
["bitfinex","ETHUSD",1759625028413,0.002,4480.5,4480.4,16.85571181]
["bitfinex","ETHUSD",1759625028585,0.002,4481.1,4480.5,2.4]
["bitfinex","ETHUSD",1759625028782,0.002,4481.1,4480.7,0.1112]
["bitfinex","ETHUSD",1759625028980,0.002,4481.1,4480.8,2.53331744]
["bitfinex","ETHUSD",1759625032020,0.002,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1759625032220,0.002,4481.1,4481.0,2.6222]
["bitfinex","ETHUSD",1759625041601,0.002,4481.1,4481.0,0.1112]
["bitfinex","ETHUSD",1759625041937,0.5435,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759625043223,2.77509492,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759625043625,0.5435,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759625044525,2.77509492,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759625044734,0.5435,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759625046436,2.77509492,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759625047221,0.5435,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759625048032,2.77509492,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759625052528,2.77509492,4481.1,4480.5,3.71604425]
["bitfinex","ETHUSD",1759625052729,2.77509492,4481.1,4480.6,2.511]
["bitfinex","ETHUSD",1759625052929,2.23177941,4480.8,4480.7,2.4]
["bitfinex","ETHUSD",1759625053555,2.23169439,4481.0,4480.7,2.4]
["bitfinex","ETHUSD",1759625053954,2.66199439,4481.0,4480.7,2.4]
["bitfinex","ETHUSD",1759625054379,2.23170722,4480.9,4480.7,2.4]
["bitfinex","ETHUSD",1759625054764,0.4303,4480.9,4480.7,2.4]
["bitfinex","ETHUSD",1759625055031,0.1132,4481.1,4480.7,4.67761898]
["bitfinex","ETHUSD",1759625055230,0.1132,4481.1,4480.8,0.02231744]
["bitfinex","ETHUSD",1759625055566,0.1132,4481.1,4480.9,2.511]
["bitfinex","ETHUSD",1759625055872,2.2336011,4481.1,4481.0,0.02231644]
["bitfinex","ETHUSD",1759625057548,2.23164472,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759625063271,2.70434472,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759625066477,2.23164472,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759625070764,2.67444472,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759625072208,2.23164472,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759625072392,2.23364472,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759625072908,2.67644472,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759625073423,2.23179413,4480.7,4480.6,1.20384425]
["bitfinex","ETHUSD",1759625073707,2.67459413,4480.7,4480.6,2.511]
["bitfinex","ETHUSD",1759625075571,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759625075804,2.23184394,4480.6,4480.5,2.512]
["bitfinex","ETHUSD",1759625076105,2.67464394,4480.6,4480.5,2.512]
["bitfinex","ETHUSD",1759625078503,2.67464394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759625078711,2.67464394,4480.6,4480.5,2.512]
["bitfinex","ETHUSD",1759625080819,2.23179986,4480.7,4480.5,2.512]
["bitfinex","ETHUSD",1759625081188,2.67459986,4480.7,4480.5,2.512]
["bitfinex","ETHUSD",1759625081795,2.23184394,4480.6,4480.5,2.512]
["bitfinex","ETHUSD",1759625081996,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759625082193,2.67464394,4480.6,4480.5,2.512]
["bitfinex","ETHUSD",1759625083405,2.67464394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759625083605,2.78584394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759625083810,3.45571482,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759625086208,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759625086377,2.34404321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759625086573,2.78684321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759625087023,3.45676196,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759625087913,3.01396196,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759625088079,3.45676196,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759625088280,2.23209303,4480.1,4480.0,9.96]
["bitfinex","ETHUSD",1759625088478,2.67489303,4480.1,4480.0,9.96]
["bitfinex","ETHUSD",1759625089291,2.90203122,4480.1,4480.0,9.96]
["bitfinex","ETHUSD",1759625089496,3.34483122,4480.1,4480.0,9.96]
["bitfinex","ETHUSD",1759625095791,2.90203122,4480.1,4480.0,9.96]
["bitfinex","ETHUSD",1759625097203,3.36643122,4480.1,4480.0,9.96]
["bitfinex","ETHUSD",1759625102895,3.01403122,4480.1,4480.0,9.96]
["bitfinex","ETHUSD",1759625104794,3.47843122,4480.1,4480.0,9.96]
["bitfinex","ETHUSD",1759625106122,3.01403122,4480.1,4480.0,9.96]
["bitfinex","ETHUSD",1759625107528,0.66993819,4480.1,4480.0,12.471]
["bitfinex","ETHUSD",1759625107715,0.112,4480.2,4480.0,13.7181]
["bitfinex","ETHUSD",1759625107921,2.23209303,4480.1,4480.0,13.7181]
["bitfinex","ETHUSD",1759625108124,2.23209303,4480.1,4480.0,12.471]
["bitfinex","ETHUSD",1759625109512,2.23209303,4480.1,4480.0,12.472]
["bitfinex","ETHUSD",1759625109923,2.23409303,4480.1,4480.0,12.472]
["bitfinex","ETHUSD",1759625118631,2.69849303,4480.1,4480.0,12.472]
["bitfinex","ETHUSD",1759625119010,2.23409303,4480.1,4480.0,12.472]
["bitfinex","ETHUSD",1759625122664,2.23409303,4480.1,4480.0,9.961]
["bitfinex","ETHUSD",1759625122955,2.23409303,4480.1,4480.0,12.472]
["bitfinex","ETHUSD",1759625123317,2.23409303,4480.1,4480.0,9.961]
["bitfinex","ETHUSD",1759625123621,2.23409303,4480.1,4480.0,12.472]
["bitfinex","ETHUSD",1759625130139,2.23409303,4480.1,4480.0,9.961]
["bitfinex","ETHUSD",1759625130450,2.23409303,4480.1,4480.0,12.472]
["bitfinex","ETHUSD",1759625131760,2.70219303,4480.1,4480.0,12.472]
["bitfinex","ETHUSD",1759625132256,2.70219303,4480.1,4480.0,9.961]
["bitfinex","ETHUSD",1759625132421,2.81419303,4480.1,4480.0,12.472]
["bitfinex","ETHUSD",1759625133641,2.81419303,4480.1,4480.0,9.961]
["bitfinex","ETHUSD",1759625133843,3.31881236,4480.1,4480.0,9.961]
["bitfinex","ETHUSD",1759625134149,3.98878496,4480.1,4480.0,9.961]
["bitfinex","ETHUSD",1759625134944,6.49978496,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625140548,8.89978496,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625140775,9.37874619,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625141178,8.89978496,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625141480,9.01625925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625143399,6.50525925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625143606,9.01625925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625146208,9.01725925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625146939,6.50525925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625147140,9.01725925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625147427,6.61725925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625148189,4.10525925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625148389,6.61725925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625149320,4.10525925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625149527,6.61725925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625151531,4.10525925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625151698,6.61725925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625151894,4.10525925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625152124,6.61725925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625152711,4.10525925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625152910,6.61725925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625154308,4.10525925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625154509,6.61725925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625158530,4.10525925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625158837,6.61725925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625160134,3.63715925,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625160339,3.13253992,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625160868,5.52806563,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625167635,3.01606563,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625167785,5.52806563,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625169713,3.01606563,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625170015,5.52806563,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625170210,0.7839726,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625170514,0.114,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625170808,2.34609303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625172386,0.114,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625172592,0.002,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625173002,2.23409303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625173511,0.002,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625174488,2.23409303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625174687,0.002,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625176517,2.23409303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625183428,2.68229303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625183739,2.23409303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625185617,2.68229303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625186636,2.23409303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625187141,2.68229303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625188100,2.23409303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625188308,2.68229303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625188523,2.79429303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625196162,2.34609303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625196366,5.31179303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625196957,4.85709303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625197132,5.31179303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625197533,2.80079303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625197733,5.31179303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625201880,9.54179303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625202178,9.63113847,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759625206966,2.4,4480.0,4478.1,0.01]
["bitfinex","ETHUSD",1759625207195,2.23304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759625209099,4.74504006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759625209268,5.19974006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759625210772,4.74504006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759625210968,5.19414006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1759625212977,4.74504006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759625214290,5.19414006,4478.2,4478.1,0.011]
["bitfinex","ETHUSD",1759625215177,4.74504006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625215379,5.19414006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625217149,5.30614006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625217848,5.97648842,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625225875,5.52738842,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625226792,3.01538842,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625226955,5.52738842,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625228103,3.01538842,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625228469,5.52738842,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625228669,3.01538842,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625228912,5.52738842,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625231686,4.85704006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625231889,2.34504006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625232508,4.85704006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625233895,2.34504006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625234298,4.85704006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625237702,2.34504006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625243042,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625245985,2.34500003,4478.3,4478.1,1e-08]
["bitfinex","ETHUSD",1759625246354,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625246950,2.34500053,4478.3,4478.1,1e-08]
["bitfinex","ETHUSD",1759625247669,2.23294602,4478.4,4478.1,1e-08]
["bitfinex","ETHUSD",1759625247853,0.112,4478.6,4478.1,1e-08]
["bitfinex","ETHUSD",1759625248053,0.002,4478.3,4478.1,0.0223309]
["bitfinex","ETHUSD",1759625248667,2.23500531,4478.3,4478.1,0.0223309]
["bitfinex","ETHUSD",1759625248874,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625250788,2.23304006,4478.2,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625252486,0.002,4478.3,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625252681,2.23500035,4478.3,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625253291,2.23304006,4478.2,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625253786,2.23500364,4478.3,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625253990,0.002,4478.3,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625254486,2.23500685,4478.3,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625254689,0.002,4478.3,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625255295,0.002,4478.3,4478.1,2.77440001]
["bitfinex","ETHUSD",1759625255591,2.23500096,4478.3,4478.1,2.77440001]
["bitfinex","ETHUSD",1759625255790,0.002,4478.3,4478.1,2.77440001]
["bitfinex","ETHUSD",1759625257706,0.002,4478.3,4478.2,0.0223304]
["bitfinex","ETHUSD",1759625258579,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625259077,2.66294006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625267506,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625268207,2.66294006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625281843,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625282623,0.114,4478.3,4478.1,1e-08]
["bitfinex","ETHUSD",1759625283129,0.114,4478.3,4478.2,2.512]
["bitfinex","ETHUSD",1759625283644,0.002,4478.3,4478.2,2.512]
["bitfinex","ETHUSD",1759625283847,2.23499019,4478.3,4478.2,2.512]
["bitfinex","ETHUSD",1759625286649,0.002,4478.3,4478.2,2.512]
["bitfinex","ETHUSD",1759625287611,2.23499019,4478.3,4478.2,2.512]
["bitfinex","ETHUSD",1759625292282,2.68349019,4478.3,4478.2,2.512]
["bitfinex","ETHUSD",1759625295389,2.23304006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625295685,2.23304006,4478.2,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625296697,2.68154006,4478.2,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625298367,2.23304006,4478.2,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625298771,2.68154006,4478.2,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625301184,2.66534006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625301386,2.66534006,4478.2,4478.1,2.51200001]
["bitfinex","ETHUSD",1759625301681,2.66534006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625302277,3.15537308,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625302587,3.26737308,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625303381,5.77937308,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625312859,6.44973493,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625321201,6.45173493,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1759625322986,2.23308992,4478.1,4477.6,1e-08]
["bitfinex","ETHUSD",1759625323203,2.34528941,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759625323372,4.85728941,4477.7,4477.6,1e-08]
["bitfinex","ETHUSD",1759625323573,2.23353881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759625323774,5.30423956,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759625323973,5.29953881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759625324174,5.96997856,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759625325274,5.96997856,4477.2,4475.6,2.512]
["bitfinex","ETHUSD",1759625325275,2.349,4476.9,4474.2,2.00640708]
["bitfinex","ETHUSD",1759625325516,1.27511276,4476.8,4473.1,0.01]
["bitfinex","ETHUSD",1759625325809,1.27511276,4476.8,4474.2,20.453438]
["bitfinex","ETHUSD",1759625325810,0.6336,4476.4,4474.2,20.453438]
["bitfinex","ETHUSD",1759625326109,2.512,4476.3,4474.4,2.4]
["bitfinex","ETHUSD",1759625326317,0.47792978,4476.5,4474.6,2.4]
["bitfinex","ETHUSD",1759625326318,2.512,4476.2,4474.6,2.4]
["bitfinex","ETHUSD",1759625326513,2.23424071,4475.8,4474.8,2.4]
["bitfinex","ETHUSD",1759625326717,2.23415625,4476.0,4475.0,2.4]
["bitfinex","ETHUSD",1759625327031,2.512,4476.5,4475.1,1.35101369]
["bitfinex","ETHUSD",1759625327334,2.9047548,4475.9,4475.2,0.02234537]
["bitfinex","ETHUSD",1759625327631,2.9047548,4475.9,4475.3,0.37733591]
["bitfinex","ETHUSD",1759625327928,0.67054165,4475.9,4475.3,0.37733591]
["bitfinex","ETHUSD",1759625330707,0.67054165,4475.9,4474.8,2.4]
["bitfinex","ETHUSD",1759625331003,0.67054165,4475.9,4475.0,2.4]
["bitfinex","ETHUSD",1759625331202,2.90477295,4475.9,4475.0,2.4]
["bitfinex","ETHUSD",1759625331425,2.2343268,4475.7,4475.0,2.513]
["bitfinex","ETHUSD",1759625331633,2.2343268,4475.7,4475.0,2.7643]
["bitfinex","ETHUSD",1759625331836,1.11834165,4475.9,4475.1,14.5]
["bitfinex","ETHUSD",1759625332163,1.11834165,4475.9,4475.0,2.7643]
["bitfinex","ETHUSD",1759625332509,1.11834165,4475.9,4475.0,17.2643]
["bitfinex","ETHUSD",1759625332762,2.23429143,4475.7,4475.0,17.2643]
["bitfinex","ETHUSD",1759625332908,2.23429143,4475.7,4475.1,1.72643]
["bitfinex","ETHUSD",1759625333508,2.23429143,4475.7,4475.1,4.23943]
["bitfinex","ETHUSD",1759625333741,2.23434621,4475.6,4475.1,4.23943]
["bitfinex","ETHUSD",1759625333927,2.23434621,4475.6,4475.1,1.72643]
["bitfinex","ETHUSD",1759625333928,2.90494332,4475.6,4475.1,1.72643]
["bitfinex","ETHUSD",1759625334437,2.90494332,4475.6,4475.0,2.7643]
["bitfinex","ETHUSD",1759625334940,2.23439472,4475.5,4475.0,2.7643]
["bitfinex","ETHUSD",1759625335141,0.67059711,4475.6,4475.0,2.7643]
["bitfinex","ETHUSD",1759625335345,2.90495422,4475.6,4475.0,2.7643]
["bitfinex","ETHUSD",1759625335546,2.23438739,4475.5,4475.0,0.3633]
["bitfinex","ETHUSD",1759625335744,2.23444495,4475.4,4475.1,2.513]
["bitfinex","ETHUSD",1759625336545,0.67063158,4475.4,4475.1,2.513]
["bitfinex","ETHUSD",1759625336949,0.112,4475.6,4475.2,0.02234537]
["bitfinex","ETHUSD",1759625337151,0.67062559,4475.5,4475.2,0.02234537]
["bitfinex","ETHUSD",1759625338223,0.112,4475.6,4475.2,0.02234537]
["bitfinex","ETHUSD",1759625338654,0.78258511,4475.6,4475.2,0.02234537]
["bitfinex","ETHUSD",1759625342461,0.002,4475.9,4475.3,2.710236]
["bitfinex","ETHUSD",1759625342650,0.002,4475.9,4475.4,0.69635251]
["bitfinex","ETHUSD",1759625343585,2.23620645,4475.9,4475.4,0.69635251]
["bitfinex","ETHUSD",1759625343882,0.002,4475.9,4475.4,0.69635251]
["bitfinex","ETHUSD",1759625344272,0.002,4475.9,4475.4,0.13434437]
["bitfinex","ETHUSD",1759625346294,2.23424957,4475.8,4475.4,0.13434437]
["bitfinex","ETHUSD",1759625347050,2.23620045,4475.9,4475.4,0.13434437]
["bitfinex","ETHUSD",1759625347640,2.23425167,4475.8,4475.4,0.112]
["bitfinex","ETHUSD",1759625347919,0.002,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759625347920,2.23619667,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759625348307,0.002,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759625348485,2.23621937,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759625348687,0.4498,4475.9,4475.4,0.112]
["bitfinex","ETHUSD",1759625349119,0.002,4475.9,4475.4,0.3745]
["bitfinex","ETHUSD",1759625349423,0.002,4475.9,4475.5,0.02234387]
["bitfinex","ETHUSD",1759625350530,0.4478,4475.8,4475.4,0.112]
["bitfinex","ETHUSD",1759625350701,2.23433729,4475.6,4475.5,2.513]
["bitfinex","ETHUSD",1759625350907,0.4478,4475.6,4475.5,2.513]
["bitfinex","ETHUSD",1759625351305,0.112,4475.7,4475.5,2.513]
["bitfinex","ETHUSD",1759625351502,0.4478,4475.8,4475.6,0.02234337]
["bitfinex","ETHUSD",1759625351836,0.002,4475.9,4475.6,0.02234337]
["bitfinex","ETHUSD",1759625354594,0.002,4475.9,4475.5,2.513]
["bitfinex","ETHUSD",1759625354801,2.23427283,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625355159,0.002,4475.9,4475.5,2.513]
["bitfinex","ETHUSD",1759625355160,2.23622888,4475.9,4475.5,2.513]
["bitfinex","ETHUSD",1759625355363,2.23423927,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625355874,2.23619692,4475.9,4475.5,2.513]
["bitfinex","ETHUSD",1759625356018,0.4478,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625356214,2.23430697,4475.7,4475.5,2.513]
["bitfinex","ETHUSD",1759625356419,2.68205335,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625356620,2.23425335,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625357049,2.23429079,4475.7,4475.5,2.513]
["bitfinex","ETHUSD",1759625358461,2.68405208,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625358635,2.23433729,4475.6,4475.5,2.513]
["bitfinex","ETHUSD",1759625358962,0.4498,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625359460,2.23428936,4475.7,4475.5,2.513]
["bitfinex","ETHUSD",1759625359660,0.4498,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625359661,2.68404282,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625360179,2.23433729,4475.6,4475.5,2.513]
["bitfinex","ETHUSD",1759625364765,2.23428737,4475.7,4475.5,2.513]
["bitfinex","ETHUSD",1759625364967,0.002,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625365306,2.23628274,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625365603,2.2342988,4475.7,4475.5,2.513]
["bitfinex","ETHUSD",1759625366099,0.002,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625366444,2.23623786,4475.8,4475.5,2.513]
["bitfinex","ETHUSD",1759625366607,0.4724,4475.7,4475.4,0.112]
["bitfinex","ETHUSD",1759625366781,0.002,4475.8,4475.4,0.112]
["bitfinex","ETHUSD",1759625366782,0.002,4475.8,4475.4,2.625]
["bitfinex","ETHUSD",1759625366982,2.23624843,4475.8,4475.4,2.625]
["bitfinex","ETHUSD",1759625367183,0.002,4475.8,4475.4,2.625]
["bitfinex","ETHUSD",1759625369469,2.23623945,4475.8,4475.4,2.625]
["bitfinex","ETHUSD",1759625371407,0.002,4475.8,4475.4,2.625]
["bitfinex","ETHUSD",1759625374276,2.23623916,4475.8,4475.4,2.625]
["bitfinex","ETHUSD",1759625375609,0.002,4475.8,4475.4,2.625]
["bitfinex","ETHUSD",1759625376171,0.4692,4475.8,4475.4,2.625]
["bitfinex","ETHUSD",1759625378578,2.70343873,4475.8,4475.4,2.625]
["bitfinex","ETHUSD",1759625378774,0.4672,4475.7,4475.4,2.625]
["bitfinex","ETHUSD",1759625378981,2.23438721,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1759625379298,2.23448042,4475.4,4474.8,0.001]
["bitfinex","ETHUSD",1759625379497,0.4672,4475.5,4475.1,0.112]
["bitfinex","ETHUSD",1759625379680,2.23453339,4475.3,4475.1,0.112]
["bitfinex","ETHUSD",1759625379886,0.4672,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1759625383281,2.701737,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1759625383922,2.701737,4475.2,4475.1,2.625]
["bitfinex","ETHUSD",1759625385562,2.701737,4475.2,4475.1,0.112]
["bitfinex","ETHUSD",1759625385749,2.2346083,4475.1,4474.8,0.001]
["bitfinex","ETHUSD",1759625385921,2.2346083,4475.1,4474.9,6.156634]
["bitfinex","ETHUSD",1759625386116,0.4672,4475.0,4474.9,2.625]
["bitfinex","ETHUSD",1759625386349,0.4672,4475.0,4474.9,6.156634]
["bitfinex","ETHUSD",1759625387127,0.4672,4475.0,4474.9,6.096446]
["bitfinex","ETHUSD",1759625387959,2.70173173,4475.3,4474.9,6.096446]
["bitfinex","ETHUSD",1759625388164,0.4672,4475.2,4474.9,2.625]
["bitfinex","ETHUSD",1759625388565,0.4672,4475.1,4474.9,2.625]
["bitfinex","ETHUSD",1759625388869,2.70180742,4475.1,4474.9,2.625]
["bitfinex","ETHUSD",1759625389233,0.4672,4475.1,4474.9,2.625]
["bitfinex","ETHUSD",1759625390254,0.4672,4475.1,4474.9,0.112]
["bitfinex","ETHUSD",1759625390548,0.4672,4475.1,4475.0,2.513]
["bitfinex","ETHUSD",1759625392395,2.23458693,4475.1,4475.0,2.513]
["bitfinex","ETHUSD",1759625392596,2.66618693,4475.1,4475.0,2.513]
["bitfinex","ETHUSD",1759625393090,2.2346868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759625393304,2.2346868,4474.9,4474.8,2.514]
["bitfinex","ETHUSD",1759625393492,2.6662868,4474.9,4474.8,2.514]
["bitfinex","ETHUSD",1759625394870,2.6662868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759625395370,2.6662868,4474.9,4474.8,2.168]
["bitfinex","ETHUSD",1759625397201,2.6662868,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759625397906,3.16777484,4474.9,4474.8,0.001]
["bitfinex","ETHUSD",1759625408978,3.16777484,4474.9,4474.1,1e-08]
["bitfinex","ETHUSD",1759625409282,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759625409480,4.74903643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759625409680,5.18063643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759625409889,5.45004497,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759625411030,8.48364497,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759625411592,8.93258316,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759625414401,8.93358316,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759625414925,6.41858316,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759625415268,8.93358316,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1759625415546,8.93358316,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759625416860,6.41858316,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759625417063,8.93458316,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759625417576,5.98698316,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759625417779,8.93458316,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759625419161,9.04658316,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759625422024,6.53058316,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759625422224,9.04658316,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759625426882,9.52361591,4474.2,4474.1,0.00100001]
["bitfinex","ETHUSD",1759625428770,0.6336,4473.8,4473.1,1e-08]
["bitfinex","ETHUSD",1759625429071,2.235209,4473.9,4473.1,1e-08]
["bitfinex","ETHUSD",1759625429072,2.23553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1759625429250,2.23608595,4472.1,4472.0,1.19235539]
["bitfinex","ETHUSD",1759625430406,4.63608595,4472.1,4472.0,1.19235539]
["bitfinex","ETHUSD",1759625430577,4.75208595,4472.1,4472.0,1.19235539]
["bitfinex","ETHUSD",1759625430779,7.42149449,4472.1,4472.0,1.19235539]
["bitfinex","ETHUSD",1759625430949,4.90549449,4472.1,4472.0,1.19235539]
["bitfinex","ETHUSD",1759625431682,9.00195801,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1759625432287,5.38265801,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1759625432590,8.52479449,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1759625432741,5.53909449,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1759625432947,9.00369002,4472.1,4472.0,1e-08]
["bitfinex","ETHUSD",1759625433446,0.6336,4471.3,4471.1,1e-08]
["bitfinex","ETHUSD",1759625433786,7.15453605,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759625433987,8.73473158,4471.2,4471.1,1e-08]
["bitfinex","ETHUSD",1759625434220,0.6336,4470.9,4470.1,1e-08]
["bitfinex","ETHUSD",1759625434505,0.6336,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759625434704,3.1516,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759625434865,5.85833637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759625435205,8.25833637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759625436693,8.70642364,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759625436880,9.20791168,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1759625437083,0.6336,4469.6,4467.1,0.01]
["bitfinex","ETHUSD",1759625437281,0.6336,4470.0,4467.1,0.01]
["bitfinex","ETHUSD",1759625437282,0.6336,4469.3,4467.1,0.01]
["bitfinex","ETHUSD",1759625437486,2.23774537,4468.8,4467.1,0.01]
["bitfinex","ETHUSD",1759625437789,2.23803768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759625437978,4.75703768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759625439014,7.15703768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759625439375,2.23803768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759625439611,4.75703768,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759625439819,2.519,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1759625440021,0.67181049,4468.7,4467.1,0.01]
["bitfinex","ETHUSD",1759625440432,0.978,4470.0,4468.2,3.34252737]
["bitfinex","ETHUSD",1759625440709,2.63574195,4469.9,4468.3,19.11048638]
["bitfinex","ETHUSD",1759625440911,0.11674195,4469.9,4468.6,0.6336]
["bitfinex","ETHUSD",1759625441074,0.11674195,4469.9,4468.4,27.832233]
["bitfinex","ETHUSD",1759625441075,2.24669237,4470.9,4469.0,2.23758891]
["bitfinex","ETHUSD",1759625441268,2.24669237,4470.9,4469.1,11.96208909]
["bitfinex","ETHUSD",1759625441269,0.118,4470.8,4469.1,11.96208909]
["bitfinex","ETHUSD",1759625441468,0.01,4470.9,4469.2,17.03976836]
["bitfinex","ETHUSD",1759625441672,0.01,4470.9,4469.6,2.4]
["bitfinex","ETHUSD",1759625442007,0.01,4470.9,4469.8,2.4]
["bitfinex","ETHUSD",1759625442211,0.01,4470.9,4469.9,4.166272]
["bitfinex","ETHUSD",1759625442376,0.01,4470.9,4469.8,2.4]
["bitfinex","ETHUSD",1759625442710,0.01,4470.9,4469.9,5.912272]
["bitfinex","ETHUSD",1759625445376,0.01,4470.9,4470.0,0.02237136]
["bitfinex","ETHUSD",1759625445603,0.01,4470.9,4470.1,6.063666]
["bitfinex","ETHUSD",1759625445800,0.01,4470.9,4469.8,2.4]
["bitfinex","ETHUSD",1759625445801,0.01,4470.9,4470.2,3.3463396]
["bitfinex","ETHUSD",1759625446007,0.01,4470.9,4470.3,2.713686]
["bitfinex","ETHUSD",1759625446206,0.01,4470.9,4469.8,4.63723043]
["bitfinex","ETHUSD",1759625446438,0.01,4470.9,4469.9,14.88397118]
["bitfinex","ETHUSD",1759625446636,0.01,4470.9,4470.0,11.988635]
["bitfinex","ETHUSD",1759625446933,0.01,4470.9,4470.1,1.66258679]
["bitfinex","ETHUSD",1759625447234,0.01,4470.9,4470.2,8.245042]
["bitfinex","ETHUSD",1759625447931,0.01,4470.9,4470.3,0.02236986]
["bitfinex","ETHUSD",1759625448153,0.01,4470.9,4470.4,9.344561]
["bitfinex","ETHUSD",1759625448306,0.01,4470.9,4470.5,0.02236886]
["bitfinex","ETHUSD",1759625448507,0.01,4470.9,4470.5,0.86884085]
["bitfinex","ETHUSD",1759625448725,0.01,4470.9,4470.5,0.02236886]
["bitfinex","ETHUSD",1759625448925,0.122,4470.9,4470.3,0.112]
["bitfinex","ETHUSD",1759625449204,0.122,4470.9,4470.4,8.06676836]
["bitfinex","ETHUSD",1759625449398,0.01,4470.9,4470.3,2.34896122]
["bitfinex","ETHUSD",1759625449642,0.01,4470.9,4470.4,8.86660036]
["bitfinex","ETHUSD",1759625449937,0.01,4470.9,4470.4,0.2631]
["bitfinex","ETHUSD",1759625450102,0.01,4470.9,4470.4,0.28546936]
["bitfinex","ETHUSD",1759625450306,0.01,4470.9,4470.5,2.519]
["bitfinex","ETHUSD",1759625451608,0.01,4470.9,4470.6,0.02236836]
["bitfinex","ETHUSD",1759625451799,0.01,4470.9,4470.6,0.3140152]
["bitfinex","ETHUSD",1759625451999,0.01,4470.9,4470.6,0.4260152]
["bitfinex","ETHUSD",1759625453143,0.012,4470.9,4470.6,0.4260152]
["bitfinex","ETHUSD",1759625453340,0.012,4470.9,4470.6,0.40364684]
["bitfinex","ETHUSD",1759625453942,0.012,4470.9,4470.7,0.02236786]
["bitfinex","ETHUSD",1759625454255,0.012,4470.9,4470.8,0.51818457]
["bitfinex","ETHUSD",1759625454408,0.01,4471.9,4470.9,2.23668612]
["bitfinex","ETHUSD",1759625454610,0.01,4471.9,4471.3,2.23648162]
["bitfinex","ETHUSD",1759625454917,0.01,4471.9,4471.4,2.54136436]
["bitfinex","ETHUSD",1759625455106,0.01,4471.9,4471.6,3.0336]
["bitfinex","ETHUSD",1759625455306,0.01,4472.9,4472.1,2.23607273]
["bitfinex","ETHUSD",1759625455507,0.01,4472.9,4472.2,27.44450215]
["bitfinex","ETHUSD",1759625455744,0.01,4472.9,4472.3,19.28012085]
["bitfinex","ETHUSD",1759625455946,0.01,4472.9,4472.4,11.17167635]
["bitfinex","ETHUSD",1759625456151,0.01,4472.9,4472.3,4.75497246]
["bitfinex","ETHUSD",1759625456444,0.01,4472.9,4472.4,6.10961514]
["bitfinex","ETHUSD",1759625456645,0.01,4472.9,4472.6,2.23580948]
["bitfinex","ETHUSD",1759625456945,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1759625457244,0.01,4472.9,4472.8,13.976279]
["bitfinex","ETHUSD",1759625457407,0.01,4472.9,4472.8,16.353895]
["bitfinex","ETHUSD",1759625457613,0.01,4472.9,4472.8,35.9074205]
["bitfinex","ETHUSD",1759625457812,0.01,4472.9,4472.8,37.5594925]
["bitfinex","ETHUSD",1759625458025,0.01,4472.9,4472.8,34.4798595]
["bitfinex","ETHUSD",1759625458682,0.01,4473.9,4473.0,0.6336]
["bitfinex","ETHUSD",1759625458845,0.01,4473.9,4473.5,2.23534146]
["bitfinex","ETHUSD",1759625459045,0.01,4473.9,4473.6,12.621487]
["bitfinex","ETHUSD",1759625459251,0.01,4473.9,4473.7,7.732487]
["bitfinex","ETHUSD",1759625459413,0.01,4473.9,4473.8,2.25758862]
["bitfinex","ETHUSD",1759625459762,0.01,4473.9,4473.8,24.50698426]
["bitfinex","ETHUSD",1759625460056,0.01,4473.9,4473.8,24.54936698]
["bitfinex","ETHUSD",1759625460214,0.01,4473.9,4473.8,26.78460324]
["bitfinex","ETHUSD",1759625460414,0.01,4473.9,4473.8,24.54936698]
["bitfinex","ETHUSD",1759625460679,0.01,4473.9,4473.6,2.518]
["bitfinex","ETHUSD",1759625460680,0.01,4473.9,4471.1,2.233]
["bitfinex","ETHUSD",1759625460938,0.4473,4473.9,4473.3,2.4]
["bitfinex","ETHUSD",1759625461082,0.4473,4473.9,4473.4,2.228]
["bitfinex","ETHUSD",1759625461799,0.4473,4473.9,4473.5,2.518]
["bitfinex","ETHUSD",1759625461800,2.682506,4473.9,4473.5,2.518]
["bitfinex","ETHUSD",1759625462237,0.4473,4473.9,4473.5,2.518]
["bitfinex","ETHUSD",1759625462534,0.01,4473.9,4473.5,2.518]
["bitfinex","ETHUSD",1759625463033,2.24518807,4473.9,4473.5,2.518]
["bitfinex","ETHUSD",1759625463196,2.24518807,4473.9,4470.7,2.23675091]
["bitfinex","ETHUSD",1759625463197,0.01,4473.9,4470.7,2.23675091]
["bitfinex","ETHUSD",1759625463386,0.01,4473.9,4472.3,2.23593681]
["bitfinex","ETHUSD",1759625463582,2.23548589,4473.4,4472.4,5.60023868]
["bitfinex","ETHUSD",1759625463804,2.67278589,4473.4,4472.4,2.74159368]
["bitfinex","ETHUSD",1759625464178,0.4373,4473.4,4472.4,0.22359368]
["bitfinex","ETHUSD",1759625464485,2.23554466,4473.2,4472.9,0.112]
["bitfinex","ETHUSD",1759625464688,0.4373,4473.1,4473.0,1.103]
["bitfinex","ETHUSD",1759625465489,2.67288605,4473.1,4473.0,1.103]
["bitfinex","ETHUSD",1759625465994,0.4373,4473.1,4473.0,1.103]
["bitfinex","ETHUSD",1759625466197,2.2355194,4473.3,4473.0,1.103]
["bitfinex","ETHUSD",1759625466525,2.23553614,4473.2,4473.0,1.103]
["bitfinex","ETHUSD",1759625466880,2.23558605,4473.1,4473.0,1.103]
["bitfinex","ETHUSD",1759625467314,2.23563603,4473.0,4471.8,2.4]
["bitfinex","ETHUSD",1759625467510,0.4373,4472.9,4472.3,0.112]
["bitfinex","ETHUSD",1759625467736,2.23580235,4472.7,4472.3,2.399]
["bitfinex","ETHUSD",1759625467941,0.4373,4472.6,4472.3,2.399]
["bitfinex","ETHUSD",1759625468185,0.4373,4472.5,4471.1,0.01]
["bitfinex","ETHUSD",1759625468455,2.23599637,4472.3,4471.8,0.112]
["bitfinex","ETHUSD",1759625468617,2.23628412,4471.8,4471.1,0.01]
["bitfinex","ETHUSD",1759625468819,2.23630257,4471.7,4471.4,0.112]
["bitfinex","ETHUSD",1759625469019,2.23623713,4471.8,4471.4,2.512]
["bitfinex","ETHUSD",1759625469330,0.4373,4472.0,4471.5,2.014649]
["bitfinex","ETHUSD",1759625469529,2.23634675,4471.6,4471.4,2.518]
["bitfinex","ETHUSD",1759625469941,2.3482937,4471.7,4471.4,2.518]
["bitfinex","ETHUSD",1759625470332,0.112,4471.7,4471.5,2.140562]
["bitfinex","ETHUSD",1759625470653,0.67101109,4473.4,4471.5,2.16292586]
["bitfinex","ETHUSD",1759625470654,2.34818769,4471.9,4471.5,2.16292586]
["bitfinex","ETHUSD",1759625470951,0.112,4471.9,4471.4,2.518]
["bitfinex","ETHUSD",1759625471326,2.23630134,4471.7,4471.4,2.518]
["bitfinex","ETHUSD",1759625471758,0.112,4471.9,4471.4,2.518]
["bitfinex","ETHUSD",1759625471759,2.236386,4471.5,4471.4,2.518]
["bitfinex","ETHUSD",1759625476968,0.112,4471.9,4471.4,2.518]
["bitfinex","ETHUSD",1759625477373,2.23642839,4471.5,4471.4,2.518]
["bitfinex","ETHUSD",1759625478570,0.4373,4471.8,4471.4,2.518]
["bitfinex","ETHUSD",1759625479479,2.236386,4471.5,4471.4,2.518]
["bitfinex","ETHUSD",1759625480048,2.67356318,4471.8,4471.4,2.518]
["bitfinex","ETHUSD",1759625480278,0.002,4472.3,4471.5,2.57416786]
["bitfinex","ETHUSD",1759625480570,0.002,4472.3,4471.4,2.518]
["bitfinex","ETHUSD",1759625480571,2.3481311,4472.1,4471.6,3.28338]
["bitfinex","ETHUSD",1759625480758,2.23613815,4472.0,4471.5,7.330723]
["bitfinex","ETHUSD",1759625480966,2.23615212,4472.0,4471.5,7.77545314]
["bitfinex","ETHUSD",1759625481141,2.23615212,4472.0,4471.6,5.29448]
["bitfinex","ETHUSD",1759625481341,2.23618826,4471.9,4471.6,4.97048]
["bitfinex","ETHUSD",1759625481542,2.23613595,4472.0,4471.6,4.40048]
["bitfinex","ETHUSD",1759625481936,2.23633598,4471.6,4471.5,0.44473014]
["bitfinex","ETHUSD",1759625482138,2.23633598,4471.6,4471.4,2.63]
["bitfinex","ETHUSD",1759625482877,2.23629223,4471.7,4471.4,2.63]
["bitfinex","ETHUSD",1759625483187,0.471,4472.0,4471.4,0.112]
["bitfinex","ETHUSD",1759625483384,2.23633598,4471.6,4471.5,2.518]
["bitfinex","ETHUSD",1759625483882,0.471,4471.6,4471.5,2.518]
["bitfinex","ETHUSD",1759625484082,2.23629177,4471.7,4471.5,2.518]
["bitfinex","ETHUSD",1759625484284,2.23633598,4471.6,4471.5,2.518]
["bitfinex","ETHUSD",1759625484987,0.112,4472.1,4471.5,14.00566]
["bitfinex","ETHUSD",1759625485197,0.112,4472.1,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625486689,0.002,4472.3,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625486991,2.35000434,4472.3,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625487287,2.23605036,4472.2,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625487685,0.114,4472.3,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625487890,2.34998717,4472.3,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625488090,2.34998717,4472.3,4471.7,9.710516]
["bitfinex","ETHUSD",1759625488091,0.002,4472.3,4471.7,9.710516]
["bitfinex","ETHUSD",1759625488289,0.002,4472.3,4472.0,0.112]
["bitfinex","ETHUSD",1759625488493,0.002,4472.3,4472.1,2.54136085]
["bitfinex","ETHUSD",1759625491063,0.002,4472.3,4472.0,0.112]
["bitfinex","ETHUSD",1759625491395,0.4601,4472.2,4472.1,2.519]
["bitfinex","ETHUSD",1759625491559,2.23608595,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1759625491764,2.69618595,4472.1,4472.0,2.631]
["bitfinex","ETHUSD",1759625492800,2.69618595,4472.1,4471.4,2.4]
["bitfinex","ETHUSD",1759625492963,0.4601,4472.1,4471.7,2.519]
["bitfinex","ETHUSD",1759625493163,2.69625224,4472.0,4471.7,2.519]
["bitfinex","ETHUSD",1759625493789,0.4601,4472.0,4471.7,2.519]
["bitfinex","ETHUSD",1759625494376,2.69625636,4472.0,4471.7,2.519]
["bitfinex","ETHUSD",1759625494562,0.4601,4471.9,4471.7,2.519]
["bitfinex","ETHUSD",1759625497608,0.4601,4471.9,4471.6,0.062]
["bitfinex","ETHUSD",1759625497765,2.69629258,4471.9,4471.6,0.062]
["bitfinex","ETHUSD",1759625497965,2.23614243,4472.0,4471.6,0.062]
["bitfinex","ETHUSD",1759625498193,0.4601,4472.2,4471.6,0.062]
["bitfinex","ETHUSD",1759625498397,2.23613135,4472.1,4471.6,0.062]
["bitfinex","ETHUSD",1759625498599,2.23613135,4472.1,4471.7,2.519]
["bitfinex","ETHUSD",1759625498820,0.4601,4472.0,4471.3,0.001]
["bitfinex","ETHUSD",1759625499028,2.2361059,4472.1,4471.5,2.519]
["bitfinex","ETHUSD",1759625499254,2.23603595,4472.2,4471.5,2.54136386]
["bitfinex","ETHUSD",1759625499402,2.23628349,4471.8,4471.5,2.54136386]
["bitfinex","ETHUSD",1759625499921,0.4621,4472.3,4471.5,2.54136386]
["bitfinex","ETHUSD",1759625500243,2.23624143,4471.8,4471.5,2.54136386]
["bitfinex","ETHUSD",1759625500739,2.23630404,4471.7,4471.5,2.519]
["bitfinex","ETHUSD",1759625501957,2.23625194,4471.8,4471.5,2.519]
["bitfinex","ETHUSD",1759625502294,2.23618772,4471.9,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625502950,0.002,4472.3,4471.5,2.519]
["bitfinex","ETHUSD",1759625502951,0.4621,4472.3,4471.5,2.519]
["bitfinex","ETHUSD",1759625503237,0.4621,4472.3,4471.5,4.44465245]
["bitfinex","ETHUSD",1759625503448,0.002,4472.3,4471.5,4.44465245]
["bitfinex","ETHUSD",1759625503631,0.002,4472.3,4471.7,2.23624712]
["bitfinex","ETHUSD",1759625503944,0.002,4472.3,4471.8,14.17251935]
["bitfinex","ETHUSD",1759625504240,0.002,4472.3,4471.9,2.519]
["bitfinex","ETHUSD",1759625504420,0.002,4472.3,4472.0,0.02236135]
["bitfinex","ETHUSD",1759625504805,2.23604671,4472.2,4471.9,2.519]
["bitfinex","ETHUSD",1759625505651,2.23609682,4472.1,4471.9,2.519]
["bitfinex","ETHUSD",1759625505877,2.23613595,4472.0,4471.9,2.519]
["bitfinex","ETHUSD",1759625507340,2.23619164,4471.9,4471.5,1.92565245]
["bitfinex","ETHUSD",1759625507544,2.23619164,4471.9,4471.6,2.519]
["bitfinex","ETHUSD",1759625507752,2.69629164,4471.9,4471.6,2.519]
["bitfinex","ETHUSD",1759625508759,2.23619164,4471.9,4471.6,2.519]
["bitfinex","ETHUSD",1759625508966,2.23619164,4471.9,4471.8,0.112]
["bitfinex","ETHUSD",1759625509513,2.23603595,4472.2,4471.6,0.001]
["bitfinex","ETHUSD",1759625509786,2.23628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759625510282,2.69638597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759625514350,2.69648597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759625516886,2.23628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759625517107,0.26981388,4472.1,4471.6,0.001]
["bitfinex","ETHUSD",1759625517108,0.4602,4472.1,4471.6,0.001]
["bitfinex","ETHUSD",1759625517310,2.23628597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1759625519293,2.69634192,4472.0,4471.6,2.52]
["bitfinex","ETHUSD",1759625519487,0.112,4471.9,4471.6,2.52]
["bitfinex","ETHUSD",1759625519692,2.34820036,4471.9,4471.6,2.52]
["bitfinex","ETHUSD",1759625519892,2.23623596,4471.8,4471.6,2.52]
["bitfinex","ETHUSD",1759625520111,2.23628597,4471.7,4471.6,2.52]
["bitfinex","ETHUSD",1759625520413,2.23624266,4471.8,4471.6,2.52]
["bitfinex","ETHUSD",1759625520714,2.23623596,4471.8,4471.6,2.52]
["bitfinex","ETHUSD",1759625521012,0.112,4471.9,4471.6,2.52]
["bitfinex","ETHUSD",1759625521729,2.23628105,4471.8,4471.6,2.52]
["bitfinex","ETHUSD",1759625522287,0.112,4471.9,4471.6,2.52]
["bitfinex","ETHUSD",1759625522513,2.23619785,4471.9,4471.7,0.02236285]
["bitfinex","ETHUSD",1759625522714,0.112,4472.2,4471.7,0.02236285]
["bitfinex","ETHUSD",1759625523294,0.112,4472.2,4471.7,0.51143766]
["bitfinex","ETHUSD",1759625523819,0.002,4472.3,4471.8,12.73193964]
["bitfinex","ETHUSD",1759625524023,0.002,4472.3,4472.1,0.112]
["bitfinex","ETHUSD",1759625524317,0.002,4472.3,4472.2,2.518]
["bitfinex","ETHUSD",1759625524929,0.002,4472.3,4472.2,7.4393963]
["bitfinex","ETHUSD",1759625525229,0.002,4472.3,4472.2,16.303456]
["bitfinex","ETHUSD",1759625525406,0.002,4472.3,4472.2,12.92963]
["bitfinex","ETHUSD",1759625525795,0.002,4472.3,4472.2,12.395056]
["bitfinex","ETHUSD",1759625526020,0.002,4472.3,4472.2,7.41703595]
["bitfinex","ETHUSD",1759625526223,0.002,4472.3,4472.2,12.417403]
["bitfinex","ETHUSD",1759625526533,0.002,4472.3,4472.2,24.982826]
["bitfinex","ETHUSD",1759625527023,0.002,4472.3,4472.2,19.681]
["bitfinex","ETHUSD",1759625527205,0.002,4472.3,4472.2,29.677407]
["bitfinex","ETHUSD",1759625527730,0.002,4472.3,4472.2,29.365038]
["bitfinex","ETHUSD",1759625528092,0.002,4472.3,4472.2,29.613955]
["bitfinex","ETHUSD",1759625528292,0.002,4472.3,4472.2,29.312038]
["bitfinex","ETHUSD",1759625528828,0.002,4472.3,4472.2,31.54807395]
["bitfinex","ETHUSD",1759625529125,0.002,4472.3,4472.2,33.62483095]
["bitfinex","ETHUSD",1759625530031,0.002,4472.3,4472.2,31.388795]
["bitfinex","ETHUSD",1759625530330,0.002,4472.3,4472.2,25.797244]
["bitfinex","ETHUSD",1759625530629,0.002,4472.3,4472.2,28.03327995]
["bitfinex","ETHUSD",1759625531128,0.002,4472.3,4472.2,52.55063595]
["bitfinex","ETHUSD",1759625531632,0.002,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1759625531829,2.23523626,4473.8,4472.9,2.2356857]
["bitfinex","ETHUSD",1759625532016,0.5722,4474.0,4473.4,0.112]
["bitfinex","ETHUSD",1759625532238,2.24518753,4473.9,4473.5,2.54035386]
["bitfinex","ETHUSD",1759625532439,2.23528622,4473.7,4473.5,2.518]
["bitfinex","ETHUSD",1759625532643,0.4602,4473.7,4473.5,2.518]
["bitfinex","ETHUSD",1759625533520,2.69553619,4473.6,4473.5,2.518]
["bitfinex","ETHUSD",1759625534529,0.4602,4473.6,4473.5,2.518]
["bitfinex","ETHUSD",1759625535234,2.69553619,4473.6,4473.5,2.518]
["bitfinex","ETHUSD",1759625535753,0.4602,4473.6,4473.5,2.518]
["bitfinex","ETHUSD",1759625535965,0.4702,4473.9,4473.5,2.518]
["bitfinex","ETHUSD",1759625536135,0.01,4473.9,4473.5,2.781]
["bitfinex","ETHUSD",1759625536316,0.4702,4473.9,4473.8,0.112]
["bitfinex","ETHUSD",1759625536515,0.4702,4473.9,4473.8,2.63]
["bitfinex","ETHUSD",1759625536759,2.7053863,4473.9,4473.8,2.63]
["bitfinex","ETHUSD",1759625536958,0.01,4473.9,4473.8,2.63]
["bitfinex","ETHUSD",1759625537170,0.01,4473.9,4473.8,2.9193]
["bitfinex","ETHUSD",1759625538153,0.01,4473.9,4473.8,5.2073]
["bitfinex","ETHUSD",1759625540843,0.01,4473.9,4472.8,2.86932955]
["bitfinex","ETHUSD",1759625540844,0.4721,4473.9,4472.9,2.518]
["bitfinex","ETHUSD",1759625541044,0.01,4473.9,4473.0,2.4]
["bitfinex","ETHUSD",1759625541349,0.4621,4473.8,4473.1,2.518]
["bitfinex","ETHUSD",1759625541550,2.23552195,4473.3,4473.1,2.518]
["bitfinex","ETHUSD",1759625541739,0.4621,4473.2,4473.1,4.918]
["bitfinex","ETHUSD",1759625544153,0.4621,4473.2,4473.1,2.518]
["bitfinex","ETHUSD",1759625547472,0.4621,4473.2,4472.8,0.001]
["bitfinex","ETHUSD",1759625547679,0.4621,4473.2,4472.9,7.827113]
["bitfinex","ETHUSD",1759625547872,0.4621,4473.2,4472.9,2.517]
["bitfinex","ETHUSD",1759625548062,0.4621,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1759625548460,0.4621,4473.2,4473.1,2.629]
["bitfinex","ETHUSD",1759625548794,2.23543808,4473.4,4473.1,2.629]
["bitfinex","ETHUSD",1759625548961,2.69753808,4473.4,4473.1,2.629]
["bitfinex","ETHUSD",1759625549157,2.23543808,4473.4,4473.1,2.629]
["bitfinex","ETHUSD",1759625549362,0.4621,4473.3,4473.1,2.629]
["bitfinex","ETHUSD",1759625549564,2.69758886,4473.3,4473.1,2.629]
["bitfinex","ETHUSD",1759625549794,2.23548886,4473.3,4473.1,2.629]
["bitfinex","ETHUSD",1759625549972,0.4621,4473.2,4473.1,2.629]
["bitfinex","ETHUSD",1759625550294,2.69763608,4473.2,4473.1,2.629]
["bitfinex","ETHUSD",1759625550593,0.4731,4473.2,4473.1,2.629]
["bitfinex","ETHUSD",1759625550997,2.70863608,4473.2,4473.1,2.629]
["bitfinex","ETHUSD",1759625552365,0.4731,4473.2,4473.1,2.629]
["bitfinex","ETHUSD",1759625555111,0.4731,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1759625556626,2.2353889,4473.5,4473.1,0.112]
["bitfinex","ETHUSD",1759625556908,2.7084889,4473.5,4473.1,0.112]
["bitfinex","ETHUSD",1759625557109,0.4731,4473.5,4473.1,0.112]
["bitfinex","ETHUSD",1759625557480,0.4731,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1759625558444,0.4731,4473.3,4473.1,0.112]
["bitfinex","ETHUSD",1759625558777,0.4731,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1759625559724,0.112,4473.8,4473.1,0.112]
["bitfinex","ETHUSD",1759625560029,2.70838662,4473.7,4473.1,0.112]
["bitfinex","ETHUSD",1759625560475,0.4731,4473.7,4473.2,0.02235536]
["bitfinex","ETHUSD",1759625560677,0.4731,4473.6,4473.2,0.02235536]
["bitfinex","ETHUSD",1759625560931,0.112,4473.8,4473.2,0.2874909]
["bitfinex","ETHUSD",1759625561094,0.012,4473.9,4473.3,0.112]
["bitfinex","ETHUSD",1759625561309,0.012,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625561706,0.4851,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625561934,2.72029778,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625562435,2.24719778,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625562639,0.4731,4473.8,4473.4,2.517]
["bitfinex","ETHUSD",1759625562826,0.4731,4473.7,4473.4,2.517]
["bitfinex","ETHUSD",1759625563023,0.4731,4473.6,4473.4,2.517]
["bitfinex","ETHUSD",1759625564851,0.4851,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625565012,0.4731,4473.8,4473.4,2.517]
["bitfinex","ETHUSD",1759625565213,0.4731,4473.7,4473.4,2.517]
["bitfinex","ETHUSD",1759625565632,2.24718761,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625565812,0.4731,4473.8,4473.4,2.517]
["bitfinex","ETHUSD",1759625566705,2.24719106,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625567041,0.4731,4473.8,4473.4,2.517]
["bitfinex","ETHUSD",1759625567445,2.70833961,4473.8,4473.4,2.517]
["bitfinex","ETHUSD",1759625567620,2.2471934,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625567815,2.7202934,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625568222,0.4851,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625568464,2.72029544,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625568808,2.24719064,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625569030,0.4731,4473.8,4473.4,2.517]
["bitfinex","ETHUSD",1759625569240,0.4731,4473.7,4473.4,2.517]
["bitfinex","ETHUSD",1759625569846,0.012,4473.9,4473.4,2.517]
["bitfinex","ETHUSD",1759625570018,0.012,4473.9,4473.5,0.02235386]
["bitfinex","ETHUSD",1759625571352,0.012,4473.9,4473.5,0.38529952]
["bitfinex","ETHUSD",1759625571549,0.012,4473.9,4473.7,0.112]
["bitfinex","ETHUSD",1759625573250,0.012,4473.9,4473.8,2.517]
["bitfinex","ETHUSD",1759625573449,0.012,4473.9,4473.8,2.629]
["bitfinex","ETHUSD",1759625575139,0.012,4473.9,4473.8,5.029]
["bitfinex","ETHUSD",1759625575344,0.012,4473.9,4473.8,0.5029]
["bitfinex","ETHUSD",1759625575666,2.23527488,4473.8,4472.8,2.23672917]
["bitfinex","ETHUSD",1759625575967,0.4543,4473.7,4473.0,2.4]
["bitfinex","ETHUSD",1759625576138,0.012,4473.9,4473.2,4.63549345]
["bitfinex","ETHUSD",1759625576459,0.012,4473.9,4473.3,3.56636689]
["bitfinex","ETHUSD",1759625576660,0.012,4473.9,4473.4,15.53666422]
["bitfinex","ETHUSD",1759625576866,0.012,4473.9,4473.5,0.02235386]
["bitfinex","ETHUSD",1759625577735,0.012,4473.9,4473.3,2.517]
["bitfinex","ETHUSD",1759625577938,0.012,4473.9,4473.4,10.73548]
["bitfinex","ETHUSD",1759625578458,0.012,4473.9,4473.4,8.643037]
["bitfinex","ETHUSD",1759625578639,0.012,4473.9,4473.5,1.33955348]
["bitfinex","ETHUSD",1759625579065,0.012,4473.9,4473.3,2.517]
["bitfinex","ETHUSD",1759625579268,0.012,4473.9,4473.4,4.624696]
["bitfinex","ETHUSD",1759625579772,0.4663,4473.9,4473.4,4.624696]
["bitfinex","ETHUSD",1759625579924,0.4663,4473.9,4473.5,2.518]
["bitfinex","ETHUSD",1759625580753,2.68953789,4473.8,4473.5,2.518]
["bitfinex","ETHUSD",1759625580954,0.4543,4473.8,4473.6,0.2518]
["bitfinex","ETHUSD",1759625581575,0.4543,4473.7,4472.8,0.001]
["bitfinex","ETHUSD",1759625581780,0.4543,4473.7,4473.0,2.4]
["bitfinex","ETHUSD",1759625581979,0.4543,4473.6,4473.0,2.4]
["bitfinex","ETHUSD",1759625582197,0.4543,4473.6,4473.1,0.4919]
["bitfinex","ETHUSD",1759625582356,0.4543,4473.5,4473.3,2.4]
["bitfinex","ETHUSD",1759625582556,0.4543,4473.4,4473.3,2.4]
["bitfinex","ETHUSD",1759625582757,0.4543,4473.4,4473.3,2.94099]
["bitfinex","ETHUSD",1759625584659,0.4543,4473.4,4473.3,0.54099]
["bitfinex","ETHUSD",1759625584864,0.4543,4473.4,4473.2,2.518]
["bitfinex","ETHUSD",1759625585063,0.4543,4473.3,4473.2,2.518]
["bitfinex","ETHUSD",1759625585669,0.4543,4473.6,4473.2,2.518]
["bitfinex","ETHUSD",1759625585859,0.112,4473.7,4473.2,2.518]
["bitfinex","ETHUSD",1759625586060,0.4543,4473.6,4473.2,2.518]
["bitfinex","ETHUSD",1759625586261,0.4543,4473.5,4473.2,2.518]
["bitfinex","ETHUSD",1759625586597,0.4543,4473.4,4473.2,2.518]
["bitfinex","ETHUSD",1759625586898,0.4543,4473.3,4473.2,2.518]
["bitfinex","ETHUSD",1759625587104,0.4543,4473.3,4473.1,0.112]
["bitfinex","ETHUSD",1759625587262,2.2354861,4473.3,4473.2,2.517]
["bitfinex","ETHUSD",1759625587591,2.6897861,4473.3,4473.2,2.517]
["bitfinex","ETHUSD",1759625589718,0.4543,4473.3,4473.2,2.517]
["bitfinex","ETHUSD",1759625590221,0.4543,4473.3,4472.8,0.113]
["bitfinex","ETHUSD",1759625590222,2.23561727,4473.1,4472.9,2.517]
["bitfinex","ETHUSD",1759625590725,0.4543,4473.0,4472.9,2.517]
["bitfinex","ETHUSD",1759625591095,2.23568602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625591519,2.68998602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625592521,2.80198602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625594623,2.34768602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625595190,0.112,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625595430,2.68974371,4473.4,4472.8,0.001]
["bitfinex","ETHUSD",1759625595604,0.112,4473.4,4472.8,2.519]
["bitfinex","ETHUSD",1759625595806,0.112,4473.4,4472.9,0.02235686]
["bitfinex","ETHUSD",1759625596447,0.4543,4473.3,4472.9,0.02235686]
["bitfinex","ETHUSD",1759625596950,0.112,4473.4,4472.9,0.02235686]
["bitfinex","ETHUSD",1759625597153,2.34744046,4473.4,4472.8,2.519]
["bitfinex","ETHUSD",1759625597455,0.112,4473.6,4473.0,0.112]
["bitfinex","ETHUSD",1759625597821,2.34734927,4473.6,4473.0,0.112]
["bitfinex","ETHUSD",1759625598025,0.112,4473.6,4473.0,0.112]
["bitfinex","ETHUSD",1759625598217,2.23539071,4473.5,4473.0,0.112]
["bitfinex","ETHUSD",1759625599451,0.112,4473.6,4473.0,0.112]
["bitfinex","ETHUSD",1759625599641,0.112,4473.6,4473.1,0.02235586]
["bitfinex","ETHUSD",1759625600435,0.112,4473.6,4473.1,2.25793956]
["bitfinex","ETHUSD",1759625601153,0.112,4473.6,4473.1,0.02235586]
["bitfinex","ETHUSD",1759625601564,0.114,4473.6,4473.1,0.02235586]
["bitfinex","ETHUSD",1759625602058,0.5758,4473.6,4473.1,0.02235586]
["bitfinex","ETHUSD",1759625602649,0.114,4473.6,4473.1,0.02235586]
["bitfinex","ETHUSD",1759625603222,0.5758,4473.6,4473.1,0.02235586]
["bitfinex","ETHUSD",1759625603422,0.114,4473.6,4473.1,0.02235586]
["bitfinex","ETHUSD",1759625603640,0.002,4473.6,4473.1,0.02235586]
["bitfinex","ETHUSD",1759625603968,0.002,4473.6,4473.3,0.112]
["bitfinex","ETHUSD",1759625604173,0.002,4473.6,4473.4,2.53935436]
["bitfinex","ETHUSD",1759625609289,2.23543613,4473.4,4473.3,0.112]
["bitfinex","ETHUSD",1759625609496,2.23564981,4473.0,4472.8,2.518]
["bitfinex","ETHUSD",1759625609653,2.69748602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625611260,0.4618,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625611488,2.23558665,4473.1,4472.8,0.001]
["bitfinex","ETHUSD",1759625611864,0.4601,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1759625612403,2.23554961,4473.2,4472.8,0.001]
["bitfinex","ETHUSD",1759625612600,2.23559793,4473.1,4472.8,0.001]
["bitfinex","ETHUSD",1759625612805,2.69574873,4473.0,4472.8,0.001]
["bitfinex","ETHUSD",1759625613302,0.4601,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625613867,2.69578602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625614364,0.4601,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625617101,2.69578602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625617307,0.4601,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625618718,2.69578602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625619584,0.4601,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625620908,0.67098407,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1759625621222,2.23557259,4473.2,4472.8,0.001]
["bitfinex","ETHUSD",1759625621384,2.90651014,4473.2,4472.8,0.001]
["bitfinex","ETHUSD",1759625621889,0.4601,4473.1,4472.8,0.001]
["bitfinex","ETHUSD",1759625622089,2.23557259,4473.2,4472.8,0.001]
["bitfinex","ETHUSD",1759625622090,0.67093755,4473.2,4472.8,0.02335736]
["bitfinex","ETHUSD",1759625622292,0.112,4473.3,4472.8,0.02335736]
["bitfinex","ETHUSD",1759625622293,0.112,4473.3,4472.9,2.517]
["bitfinex","ETHUSD",1759625622588,3.47851777,4473.3,4472.9,2.517]
["bitfinex","ETHUSD",1759625622898,2.23554233,4473.2,4472.9,2.517]
["bitfinex","ETHUSD",1759625623092,1.24303155,4473.3,4472.9,2.517]
["bitfinex","ETHUSD",1759625623820,0.4601,4473.2,4472.9,2.517]
["bitfinex","ETHUSD",1759625624636,0.78293155,4473.3,4472.9,2.517]
["bitfinex","ETHUSD",1759625624787,0.112,4473.3,4473.0,0.02235636]
["bitfinex","ETHUSD",1759625624991,0.002,4473.6,4473.0,0.02235636]
["bitfinex","ETHUSD",1759625625318,0.112,4473.5,4473.0,0.02235636]
["bitfinex","ETHUSD",1759625625727,0.002,4473.6,4473.0,2.73295138]
["bitfinex","ETHUSD",1759625625886,0.002,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1759625626082,0.002,4473.6,4473.2,0.02235536]
["bitfinex","ETHUSD",1759625629327,2.23735128,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1759625629529,0.002,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1759625629844,2.23543613,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1759625630143,2.69562778,4473.3,4473.1,0.112]
["bitfinex","ETHUSD",1759625630339,2.23552778,4473.3,4473.1,0.112]
["bitfinex","ETHUSD",1759625630507,0.4601,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1759625632426,0.002,4473.6,4473.1,0.112]
["bitfinex","ETHUSD",1759625632622,2.23548067,4473.4,4473.1,0.112]
["bitfinex","ETHUSD",1759625632828,2.2354,4473.5,4473.1,1.825]
["bitfinex","ETHUSD",1759625633357,0.002,4473.6,4473.1,1.825]
["bitfinex","ETHUSD",1759625633527,2.23539398,4473.5,4473.1,1.825]
["bitfinex","ETHUSD",1759625633741,2.23544165,4473.4,4473.1,1.825]
["bitfinex","ETHUSD",1759625634075,2.23734963,4473.6,4473.1,1.825]
["bitfinex","ETHUSD",1759625634575,2.23538616,4473.5,4473.1,1.825]
["bitfinex","ETHUSD",1759625634778,2.23542996,4473.5,4473.1,1.825]
["bitfinex","ETHUSD",1759625635072,0.002,4473.6,4473.1,1.825]
["bitfinex","ETHUSD",1759625635436,0.4754,4473.6,4473.1,1.825]
["bitfinex","ETHUSD",1759625635666,2.23543903,4473.4,4473.1,1.825]
["bitfinex","ETHUSD",1759625636061,2.23548887,4473.3,4473.1,1.825]
["bitfinex","ETHUSD",1759625636268,2.23548887,4473.3,4473.1,0.112]
["bitfinex","ETHUSD",1759625637374,2.23548887,4473.3,4473.2,2.518]
["bitfinex","ETHUSD",1759625638045,2.70888887,4473.3,4473.2,2.518]
["bitfinex","ETHUSD",1759625640347,2.23747506,4473.4,4473.2,2.518]
["bitfinex","ETHUSD",1759625640548,2.2354861,4473.3,4473.2,2.518]
["bitfinex","ETHUSD",1759625641980,2.2374485,4473.4,4473.2,2.518]
["bitfinex","ETHUSD",1759625642140,2.7088861,4473.3,4473.2,2.518]
["bitfinex","ETHUSD",1759625644470,2.23747258,4473.4,4473.2,2.518]
["bitfinex","ETHUSD",1759625644669,2.2354861,4473.3,4473.2,2.518]
["bitfinex","ETHUSD",1759625645501,2.7088861,4473.3,4473.2,2.518]
["bitfinex","ETHUSD",1759625647157,2.2354861,4473.3,4473.2,2.518]
["bitfinex","ETHUSD",1759625649289,2.7088861,4473.3,4473.2,2.518]
["bitfinex","ETHUSD",1759625656123,2.7108861,4473.3,4473.2,2.518]
["bitfinex","ETHUSD",1759625657257,2.23553608,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1759625657429,0.4754,4473.3,4473.1,2.517]
["bitfinex","ETHUSD",1759625657757,2.70893608,4473.2,4473.1,2.517]
["bitfinex","ETHUSD",1759625660736,2.70893608,4473.2,4472.8,0.113]
["bitfinex","ETHUSD",1759625660937,2.23565357,4473.0,4472.9,2.517]
["bitfinex","ETHUSD",1759625662161,3.34304469,4473.1,4472.9,2.517]
["bitfinex","ETHUSD",1759625662731,1.10741504,4473.1,4472.9,2.517]
["bitfinex","ETHUSD",1759625662930,3.34300179,4473.1,4472.9,2.517]
["bitfinex","ETHUSD",1759625663130,1.10741504,4473.1,4472.9,2.517]
["bitfinex","ETHUSD",1759625663641,3.34300361,4473.1,4472.9,2.517]
["bitfinex","ETHUSD",1759625663863,1.10741504,4473.1,4472.9,2.517]
["bitfinex","ETHUSD",1759625666690,1.10397504,4473.1,4472.9,2.517]
["bitfinex","ETHUSD",1759625670593,0.67091504,4473.1,4472.9,2.517]
["bitfinex","ETHUSD",1759625671262,0.002,4473.3,4473.0,0.28535636]
["bitfinex","ETHUSD",1759625671467,0.67291504,4473.3,4473.0,0.28535636]
["bitfinex","ETHUSD",1759625671804,0.002,4473.3,4473.0,0.28535636]
["bitfinex","ETHUSD",1759625672006,0.002,4473.3,4473.1,0.112]
["bitfinex","ETHUSD",1759625672307,0.002,4473.3,4473.2,2.53935536]
["bitfinex","ETHUSD",1759625672672,0.002,4473.3,4473.2,2.9676511]
["bitfinex","ETHUSD",1759625673004,0.002,4473.3,4473.2,3.0831511]
["bitfinex","ETHUSD",1759625673570,0.002,4473.3,4473.2,5.31868718]
["bitfinex","ETHUSD",1759625673771,0.002,4473.3,4473.2,5.29633182]
["bitfinex","ETHUSD",1759625673984,0.002,4473.3,4473.2,3.06079574]
["bitfinex","ETHUSD",1759625674184,0.002,4473.3,4473.2,5.31868718]
["bitfinex","ETHUSD",1759625674381,0.002,4473.3,4473.2,5.29633182]
["bitfinex","ETHUSD",1759625674584,0.002,4473.3,4473.2,3.06079574]
["bitfinex","ETHUSD",1759625674816,0.002,4473.3,4473.2,5.31868718]
["bitfinex","ETHUSD",1759625674985,0.002,4473.3,4473.2,5.29283182]
["bitfinex","ETHUSD",1759625675307,0.002,4473.3,4473.2,7.69633182]
["bitfinex","ETHUSD",1759625677433,0.002,4473.3,4473.2,5.45729574]
["bitfinex","ETHUSD",1759625680521,0.002,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1759625680691,0.4489,4473.3,4472.8,0.001]
["bitfinex","ETHUSD",1759625680892,0.53835433,4473.3,4472.9,2.629]
["bitfinex","ETHUSD",1759625681085,0.4469,4473.2,4472.9,2.629]
["bitfinex","ETHUSD",1759625681287,0.09145433,4473.3,4472.9,2.629]
["bitfinex","ETHUSD",1759625681485,0.4469,4473.1,4472.9,2.629]
["bitfinex","ETHUSD",1759625681726,0.4469,4473.0,4472.9,2.629]
["bitfinex","ETHUSD",1759625684823,0.09145433,4473.3,4472.9,2.629]
["bitfinex","ETHUSD",1759625684824,0.4469,4473.2,4472.9,2.629]
["bitfinex","ETHUSD",1759625685130,0.8938,4473.1,4472.9,2.629]
["bitfinex","ETHUSD",1759625685501,0.8938,4473.1,4472.9,17.129]
["bitfinex","ETHUSD",1759625686021,0.4469,4473.0,4472.9,17.129]
["bitfinex","ETHUSD",1759625686234,0.4469,4473.1,4472.9,2.629]
["bitfinex","ETHUSD",1759625687676,0.002,4473.3,4473.0,0.02235636]
["bitfinex","ETHUSD",1759625687838,0.002,4473.3,4473.1,2.517]
["bitfinex","ETHUSD",1759625688044,0.67289104,4473.3,4473.2,0.02235536]
["bitfinex","ETHUSD",1759625688867,0.67289104,4473.3,4473.1,2.517]
["bitfinex","ETHUSD",1759625689472,1.11979104,4473.3,4473.1,2.517]
["bitfinex","ETHUSD",1759625691430,0.4622,4473.2,4473.1,2.518]
["bitfinex","ETHUSD",1759625691832,0.67289104,4473.3,4473.1,2.518]
["bitfinex","ETHUSD",1759625692060,1.13509104,4473.3,4473.1,2.518]
["bitfinex","ETHUSD",1759625693560,0.002,4473.3,4473.2,0.02235536]
["bitfinex","ETHUSD",1759625693773,0.002,4473.3,4473.2,0.13435536]
["bitfinex","ETHUSD",1759625698175,0.002,4473.3,4473.2,0.112]
["bitfinex","ETHUSD",1759625700873,0.002,4473.3,4473.2,0.13435536]
["bitfinex","ETHUSD",1759625701080,0.002,4473.3,4473.2,0.67838961]
["bitfinex","ETHUSD",1759625702402,0.002,4473.3,4473.2,4.76989144]
["bitfinex","ETHUSD",1759625702733,0.002,4473.3,4473.2,9.90380608]
["bitfinex","ETHUSD",1759625702891,0.4642,4473.3,4473.1,0.001]
["bitfinex","ETHUSD",1759625703214,2.69773608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759625703969,2.69773608,4473.2,4473.1,2.519]
["bitfinex","ETHUSD",1759625705262,2.69773608,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759625706788,3.20039947,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759625711784,3.28986481,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759625712814,3.40186481,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759625719060,5.91886481,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759625726579,5.92086481,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759625732678,8.32086481,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759625733063,8.91668554,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1759625734375,0.6336,4473.1,4471.1,0.0135]
["bitfinex","ETHUSD",1759625734706,2.23653605,4471.2,4471.1,0.0135]
["bitfinex","ETHUSD",1759625735705,0.67121526,4471.2,4471.1,0.0135]
["bitfinex","ETHUSD",1759625736377,2.23624375,4471.8,4471.1,0.0135]
["bitfinex","ETHUSD",1759625736903,2.23630236,4471.7,4471.2,0.0035]
["bitfinex","ETHUSD",1759625737201,2.23633937,4471.6,4471.2,0.0035]
["bitfinex","ETHUSD",1759625737366,2.23642858,4471.5,4471.3,0.0035]
["bitfinex","ETHUSD",1759625737566,0.67116871,4472.0,4471.3,0.0035]
["bitfinex","ETHUSD",1759625737766,2.23618596,4471.9,4471.4,0.0035]
["bitfinex","ETHUSD",1759625738004,0.67116871,4472.0,4471.4,0.0035]
["bitfinex","ETHUSD",1759625738200,2.23634054,4471.6,4471.4,0.0035]
["bitfinex","ETHUSD",1759625738381,2.236386,4471.5,4471.4,0.0035]
["bitfinex","ETHUSD",1759625738768,2.236386,4471.5,4471.1,0.01]
["bitfinex","ETHUSD",1759625738966,2.236386,4471.5,4471.2,0.0035]
["bitfinex","ETHUSD",1759625739415,2.236386,4471.5,4471.3,0.0035]
["bitfinex","ETHUSD",1759625740271,2.23643706,4471.4,4471.1,0.01]
["bitfinex","ETHUSD",1759625740471,0.67116871,4472.0,4471.1,0.0135]
["bitfinex","ETHUSD",1759625740472,2.23637746,4471.6,4471.1,0.0135]
["bitfinex","ETHUSD",1759625740776,2.23639132,4471.5,4471.1,0.0135]
["bitfinex","ETHUSD",1759625740976,2.23639046,4471.5,4471.1,0.0135]
["bitfinex","ETHUSD",1759625741414,2.23634522,4471.6,4471.1,0.0135]
["bitfinex","ETHUSD",1759625742113,2.23628628,4471.7,4471.1,0.0135]
["bitfinex","ETHUSD",1759625742681,2.23618596,4471.9,4471.1,0.0135]
["bitfinex","ETHUSD",1759625743012,2.2363439,4471.6,4471.1,0.0135]
["bitfinex","ETHUSD",1759625743618,2.23629845,4471.7,4471.1,0.0135]
["bitfinex","ETHUSD",1759625744018,2.23633883,4471.6,4471.1,0.0135]
["bitfinex","ETHUSD",1759625744318,2.23633883,4471.6,4471.2,0.112]
["bitfinex","ETHUSD",1759625744680,2.23629122,4471.7,4471.2,0.112]
["bitfinex","ETHUSD",1759625744881,2.34826456,4471.8,4471.2,0.112]
["bitfinex","ETHUSD",1759625745076,0.112,4471.8,4471.2,0.1155]
["bitfinex","ETHUSD",1759625745379,0.112,4471.8,4471.3,0.02586486]
["bitfinex","ETHUSD",1759625745579,0.112,4471.8,4471.4,0.0035]
["bitfinex","ETHUSD",1759625746419,2.34823797,4471.8,4471.2,0.112]
["bitfinex","ETHUSD",1759625746630,0.112,4471.8,4471.2,0.1155]
["bitfinex","ETHUSD",1759625746835,2.3482725,4471.8,4471.2,2.6325]
["bitfinex","ETHUSD",1759625747159,0.112,4471.8,4471.3,0.02236486]
["bitfinex","ETHUSD",1759625747448,0.112,4471.8,4471.4,0.0035]
["bitfinex","ETHUSD",1759625748636,0.112,4472.2,4471.5,0.1155]
["bitfinex","ETHUSD",1759625748830,0.112,4472.2,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625749833,2.23608595,4472.1,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625750537,2.3480489,4472.2,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625752940,2.23609745,4472.1,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625753239,2.23617698,4472.0,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625754041,2.34807928,4472.2,4471.6,0.02236335]
["bitfinex","ETHUSD",1759625754637,2.23608595,4472.1,4471.5,0.112]
["bitfinex","ETHUSD",1759625755106,2.23621566,4471.9,4471.5,0.112]
["bitfinex","ETHUSD",1759625756843,2.67411566,4471.9,4471.5,0.112]
["bitfinex","ETHUSD",1759625757041,2.23623935,4471.8,4471.5,0.112]
["bitfinex","ETHUSD",1759625758004,0.4379,4471.9,4471.5,0.112]
["bitfinex","ETHUSD",1759625758338,0.5499,4472.2,4471.5,0.112]
["bitfinex","ETHUSD",1759625758501,2.23609344,4472.1,4471.5,0.112]
["bitfinex","ETHUSD",1759625758910,2.23627919,4471.8,4471.5,0.112]
["bitfinex","ETHUSD",1759625759517,2.67417919,4471.8,4471.5,0.112]
["bitfinex","ETHUSD",1759625760310,2.23628597,4471.7,4471.5,0.112]
["bitfinex","ETHUSD",1759625760510,0.4379,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1759625761010,2.23628597,4471.7,4471.5,0.112]
["bitfinex","ETHUSD",1759625761405,0.4379,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1759625762938,0.4379,4471.6,4471.5,0.113]
["bitfinex","ETHUSD",1759625763960,2.67423598,4471.6,4471.5,0.113]
["bitfinex","ETHUSD",1759625764126,0.4379,4471.6,4471.5,0.113]
["bitfinex","ETHUSD",1759625765651,2.23629008,4471.7,4471.5,0.113]
["bitfinex","ETHUSD",1759625765957,2.23624262,4471.8,4471.6,2.517]
["bitfinex","ETHUSD",1759625766427,0.4379,4471.7,4471.6,2.517]
["bitfinex","ETHUSD",1759625766853,2.67418597,4471.7,4471.6,2.517]
["bitfinex","ETHUSD",1759625771440,0.4379,4471.7,4471.6,2.517]
["bitfinex","ETHUSD",1759625772535,2.67418597,4471.7,4471.6,2.517]
["bitfinex","ETHUSD",1759625772914,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625773114,2.23633598,4471.6,4471.5,2.518]
["bitfinex","ETHUSD",1759625773320,2.67423598,4471.6,4471.5,2.518]
["bitfinex","ETHUSD",1759625773837,2.67423598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625775920,2.78623598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625778174,2.87573595,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625785134,5.39273595,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625787969,2.87573595,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625788182,5.39273595,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625788674,5.28073595,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625791353,5.39741823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625794075,9.62741823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625794279,6.67251823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625794454,9.19051823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625794654,4.96051823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625796063,2.44251823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625796265,4.96051823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625796642,5.40091823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625798356,4.96051823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625798568,5.07251823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625799412,5.51291823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625800513,5.07251823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625800908,5.51291823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625803316,5.07251823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625803825,5.51291823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625805223,2.55451823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625805434,5.07251823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625806332,5.51291823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625808435,2.99491823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625808734,5.51291823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625808895,5.07251823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625809295,5.51291823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625812740,5.07251823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625813444,2.55451823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625813606,5.07251823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625820363,2.55451823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625825269,2.99941823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625826139,5.51741823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625828272,5.07251823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625832372,5.51741823,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625838796,0.31818225,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625838983,2.43783595,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625839384,0.08949997,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625839718,0.08948696,4471.8,4471.5,0.0045]
["bitfinex","ETHUSD",1759625839867,2.23633598,4471.6,4471.5,0.0045]
["bitfinex","ETHUSD",1759625840584,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625841015,2.23629939,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625842772,2.23799575,4472.3,4471.6,0.0035]
["bitfinex","ETHUSD",1759625843022,0.112,4472.2,4471.6,0.13786335]
["bitfinex","ETHUSD",1759625843226,0.112,4472.2,4471.7,0.0035]
["bitfinex","ETHUSD",1759625843227,0.1155,4472.1,4471.7,0.0035]
["bitfinex","ETHUSD",1759625843530,0.1155,4472.1,4471.8,0.0035]
["bitfinex","ETHUSD",1759625843831,0.1155,4472.1,4471.6,0.37189681]
["bitfinex","ETHUSD",1759625843832,0.1155,4472.1,4471.9,0.0035]
["bitfinex","ETHUSD",1759625846695,0.002,4472.3,4471.9,0.0035]
["bitfinex","ETHUSD",1759625846899,0.002,4472.3,4472.0,0.0035]
["bitfinex","ETHUSD",1759625847108,0.002,4472.3,4471.7,0.02236285]
["bitfinex","ETHUSD",1759625847308,2.23604703,4472.2,4471.6,0.112]
["bitfinex","ETHUSD",1759625847937,2.23609929,4472.1,4471.6,0.112]
["bitfinex","ETHUSD",1759625848107,0.4409,4472.0,4471.5,0.001]
["bitfinex","ETHUSD",1759625848313,2.23632946,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625848734,2.67722946,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625848897,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625850037,0.4409,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625850338,2.67721341,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625850936,0.4409,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625851123,2.23627532,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1759625852339,2.23629678,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625853009,0.224,4472.0,4471.5,0.001]
["bitfinex","ETHUSD",1759625853413,0.4287,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1759625853929,2.66502898,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625854906,2.46015387,4472.0,4471.5,0.001]
["bitfinex","ETHUSD",1759625854907,0.4287,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625856122,2.23633598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625856437,2.66503598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625858422,0.4287,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625859867,2.66503598,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625863480,2.75452994,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625863695,0.08949396,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1759625863838,0.112,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625864152,0.20148956,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625867772,2.43777767,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625868092,0.20148956,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625868754,2.23623634,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1759625869078,2.3706017,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1759625869481,2.23629356,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1759625869653,0.13436536,4471.8,4471.5,2.518]
["bitfinex","ETHUSD",1759625869850,2.23608595,4472.1,4471.6,0.112]
["bitfinex","ETHUSD",1759625870086,2.2362402,4471.8,4471.6,0.112]
["bitfinex","ETHUSD",1759625870975,2.23619996,4471.9,4471.6,0.112]
["bitfinex","ETHUSD",1759625871176,2.2362427,4471.8,4471.6,0.112]
["bitfinex","ETHUSD",1759625871359,2.6982427,4471.8,4471.6,0.112]
["bitfinex","ETHUSD",1759625871559,2.23628597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1759625871795,2.69824858,4471.8,4471.6,0.112]
["bitfinex","ETHUSD",1759625872090,2.69828597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1759625873098,0.462,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1759625873476,2.69828597,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1759625875703,0.462,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1759625876794,2.69818775,4471.9,4471.6,0.112]
["bitfinex","ETHUSD",1759625876977,0.462,4471.9,4471.6,0.112]
["bitfinex","ETHUSD",1759625877512,2.69819134,4471.9,4471.6,0.112]
["bitfinex","ETHUSD",1759625878127,0.462,4471.9,4471.6,0.112]
["bitfinex","ETHUSD",1759625878309,2.37050438,4472.0,4471.6,0.112]
["bitfinex","ETHUSD",1759625878820,2.83250438,4472.0,4471.6,0.113]
["bitfinex","ETHUSD",1759625879184,2.2361903,4471.9,4471.6,0.113]
["bitfinex","ETHUSD",1759625879405,0.13436536,4472.0,4471.6,0.113]
["bitfinex","ETHUSD",1759625882410,0.002,4472.3,4471.9,0.112]
["bitfinex","ETHUSD",1759625882618,0.002,4472.3,4472.0,2.517]
["bitfinex","ETHUSD",1759625884417,0.002,4472.3,4472.1,0.02236085]
["bitfinex","ETHUSD",1759625884906,0.002,4472.3,4472.0,2.517]
["bitfinex","ETHUSD",1759625885110,0.002,4472.3,4472.2,0.112]
["bitfinex","ETHUSD",1759625885426,0.002,4472.3,4472.2,0.39761035]
["bitfinex","ETHUSD",1759625885990,0.002,4472.3,4472.2,0.40111035]
["bitfinex","ETHUSD",1759625886592,0.002,4472.3,4472.2,2.6371463]
["bitfinex","ETHUSD",1759625887629,0.002,4472.3,4472.2,0.40111035]
["bitfinex","ETHUSD",1759625887800,0.002,4472.3,4472.2,2.6336463]
["bitfinex","ETHUSD",1759625888123,0.002,4472.3,4472.2,0.40111035]
["bitfinex","ETHUSD",1759625888694,0.002,4472.3,4472.2,2.6371463]
["bitfinex","ETHUSD",1759625889726,0.002,4472.3,4472.2,17.1371463]
["bitfinex","ETHUSD",1759625889894,0.002,4472.3,4472.2,17.11478595]
["bitfinex","ETHUSD",1759625890090,0.002,4472.3,4472.2,45.35844495]
["bitfinex","ETHUSD",1759625890404,0.002,4472.3,4472.2,44.40848395]
["bitfinex","ETHUSD",1759625890825,0.002,4472.3,4472.2,44.73189295]
["bitfinex","ETHUSD",1759625891488,0.002,4472.3,4472.2,40.056881]
["bitfinex","ETHUSD",1759625891692,0.002,4472.3,4472.2,28.364316]
["bitfinex","ETHUSD",1759625891892,0.002,4472.3,4472.2,30.366964]
["bitfinex","ETHUSD",1759625892095,0.002,4472.3,4472.2,33.23659995]
["bitfinex","ETHUSD",1759625892890,0.002,4472.3,4472.2,31.942069]
["bitfinex","ETHUSD",1759625893119,0.002,4472.3,4472.2,34.342069]
["bitfinex","ETHUSD",1759625893322,0.002,4472.3,4472.2,36.57810495]
["bitfinex","ETHUSD",1759625893825,0.002,4472.3,4472.2,20.14838595]
["bitfinex","ETHUSD",1759625894145,0.002,4472.3,4472.2,20.14488595]
["bitfinex","ETHUSD",1759625894351,0.002,4472.8,4472.6,0.6336]
["bitfinex","ETHUSD",1759625894657,0.002,4472.8,4472.7,2.86730684]
["bitfinex","ETHUSD",1759625894848,0.002,4472.8,4472.7,2.97930684]
["bitfinex","ETHUSD",1759625895665,0.002,4472.8,4472.7,25.89938369]
["bitfinex","ETHUSD",1759625895958,0.002,4472.8,4472.7,28.45127584]
["bitfinex","ETHUSD",1759625896323,0.002,4472.8,4472.7,30.68706183]
["bitfinex","ETHUSD",1759625896524,0.002,4472.8,4472.7,30.53610983]
["bitfinex","ETHUSD",1759625897428,0.002,4472.8,4472.7,35.21859283]
["bitfinex","ETHUSD",1759625897674,0.002,4473.2,4472.9,0.6336]
["bitfinex","ETHUSD",1759625897966,0.002,4473.2,4473.1,0.7456]
["bitfinex","ETHUSD",1759625898124,0.002,4473.2,4473.1,27.878657]
["bitfinex","ETHUSD",1759625898456,0.002,4473.2,4473.1,28.913255]
["bitfinex","ETHUSD",1759625898662,0.002,4473.2,4473.1,31.14884105]
["bitfinex","ETHUSD",1759625899565,0.002,4473.2,4473.1,23.116927]
["bitfinex","ETHUSD",1759625899759,0.002,4473.2,4473.1,23.64917998]
["bitfinex","ETHUSD",1759625900631,0.002,4473.2,4473.1,16.72555898]
["bitfinex","ETHUSD",1759625900836,0.002,4473.2,4473.1,5.54672798]
["bitfinex","ETHUSD",1759625901475,0.002,4473.2,4473.1,3.269109]
["bitfinex","ETHUSD",1759625901640,0.002,4473.2,4473.1,3.84461]
["bitfinex","ETHUSD",1759625901938,0.002,4473.2,4473.1,18.34461]
["bitfinex","ETHUSD",1759625902537,0.002,4473.2,4473.1,23.265551]
["bitfinex","ETHUSD",1759625903259,0.002,4473.2,4473.1,23.030301]
["bitfinex","ETHUSD",1759625903438,0.002,4473.2,4473.1,25.30791998]
["bitfinex","ETHUSD",1759625903645,0.002,4473.2,4473.1,25.39004998]
["bitfinex","ETHUSD",1759625904744,0.002,4473.2,4473.1,25.54366098]
["bitfinex","ETHUSD",1759625904949,0.002,4473.2,4473.1,25.31249198]
["bitfinex","ETHUSD",1759625905150,0.002,4473.2,4473.1,24.82421998]
["bitfinex","ETHUSD",1759625905778,0.002,4473.2,4473.1,25.31060198]
["bitfinex","ETHUSD",1759625906074,0.002,4473.2,4473.1,25.10345998]
["bitfinex","ETHUSD",1759625906890,0.002,4473.2,4473.1,25.30477598]
["bitfinex","ETHUSD",1759625907988,0.002,4473.2,4473.1,25.12580198]
["bitfinex","ETHUSD",1759625908775,0.002,4473.2,4473.1,25.10345998]
["bitfinex","ETHUSD",1759625909580,0.4399,4473.2,4473.1,16.88961898]
["bitfinex","ETHUSD",1759625909768,0.4399,4473.2,4473.1,2.628]
["bitfinex","ETHUSD",1759625910164,0.4399,4473.2,4473.1,17.128]
["bitfinex","ETHUSD",1759625911695,0.4399,4473.2,4473.1,0.112]
["bitfinex","ETHUSD",1759625911845,2.67543608,4473.2,4473.1,2.628]
["bitfinex","ETHUSD",1759625912354,2.67543608,4473.2,4471.9,0.4399]
["bitfinex","ETHUSD",1759625912355,2.23603595,4472.2,4471.9,0.4399]
["bitfinex","ETHUSD",1759625912600,0.112,4472.2,4471.9,0.4399]
["bitfinex","ETHUSD",1759625912796,2.34803595,4472.2,4471.9,2.516]
["bitfinex","ETHUSD",1759625912947,2.78443595,4472.2,4471.9,2.516]
["bitfinex","ETHUSD",1759625913152,3.22433595,4472.2,4471.9,2.516]
["bitfinex","ETHUSD",1759625913359,3.22433595,4472.2,4471.7,0.113]
["bitfinex","ETHUSD",1759625913558,3.22433595,4472.2,4471.7,2.629]
["bitfinex","ETHUSD",1759625913758,3.22433595,4472.2,4471.9,2.516]
["bitfinex","ETHUSD",1759625914254,0.9883,4472.2,4471.9,2.516]
["bitfinex","ETHUSD",1759625914481,3.22433595,4472.2,4471.9,2.516]
["bitfinex","ETHUSD",1759625914685,0.9883,4472.2,4471.9,2.516]
["bitfinex","ETHUSD",1759625914998,3.22433595,4472.2,4471.9,2.516]
["bitfinex","ETHUSD",1759625915199,3.22433595,4472.2,4471.9,2.517]
["bitfinex","ETHUSD",1759625916988,0.9883,4472.2,4471.9,2.517]
["bitfinex","ETHUSD",1759625917881,2.78443595,4472.2,4471.9,2.517]
["bitfinex","ETHUSD",1759625920819,0.5484,4472.2,4471.9,2.517]
["bitfinex","ETHUSD",1759625921121,0.4364,4472.5,4472.1,0.113]
["bitfinex","ETHUSD",1759625921320,2.23593654,4472.4,4472.1,0.113]
["bitfinex","ETHUSD",1759625921624,0.4364,4472.3,4472.1,0.113]
["bitfinex","ETHUSD",1759625922338,2.23593654,4472.4,4472.1,0.113]
["bitfinex","ETHUSD",1759625922519,0.4364,4472.2,4472.1,0.113]
["bitfinex","ETHUSD",1759625923010,2.23589469,4472.5,4472.1,0.113]
["bitfinex","ETHUSD",1759625923227,2.23580422,4472.7,4472.1,0.113]
["bitfinex","ETHUSD",1759625923435,2.23594125,4472.4,4472.1,0.113]
["bitfinex","ETHUSD",1759625924743,0.4364,4472.3,4472.1,0.113]
["bitfinex","ETHUSD",1759625925044,2.67239208,4472.3,4472.1,0.113]
["bitfinex","ETHUSD",1759625925445,2.67239208,4472.3,4472.2,2.517]
["bitfinex","ETHUSD",1759625926254,2.67239208,4472.3,4472.2,17.017]
["bitfinex","ETHUSD",1759625927312,0.4364,4472.3,4472.2,17.017]
["bitfinex","ETHUSD",1759625928018,2.67238595,4472.3,4472.2,17.017]
["bitfinex","ETHUSD",1759625928870,2.67238595,4472.3,4472.2,2.517]
["bitfinex","ETHUSD",1759625931955,0.4364,4472.3,4472.2,2.517]
["bitfinex","ETHUSD",1759625932125,2.67238595,4472.3,4472.2,2.517]
["bitfinex","ETHUSD",1759625933075,2.23603595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759625933514,2.69943595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759625934530,5.21643595,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759625934729,5.61316973,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1759625934927,2.23623596,4471.8,4471.7,1e-08]
["bitfinex","ETHUSD",1759625935132,2.23648603,4471.3,4471.1,0.011]
["bitfinex","ETHUSD",1759625935374,2.23653605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759625935522,2.69993605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1759625936841,2.8634,4471.2,4469.8,0.112]
["bitfinex","ETHUSD",1759625937019,2.23703637,4470.2,4468.7,0.123]
["bitfinex","ETHUSD",1759625937224,4.75403637,4470.2,4468.7,0.3515]
["bitfinex","ETHUSD",1759625937536,5.21743637,4470.2,4468.8,14.5]
["bitfinex","ETHUSD",1759625937734,5.56893637,4470.2,4468.8,14.5]
["bitfinex","ETHUSD",1759625937935,5.56893637,4470.2,4468.9,0.2285]
["bitfinex","ETHUSD",1759625938726,3.05193637,4470.2,4468.9,0.2285]
["bitfinex","ETHUSD",1759625938927,5.84901009,4470.2,4468.9,0.2285]
["bitfinex","ETHUSD",1759625939355,2.23703637,4470.2,4469.1,0.03237586]
["bitfinex","ETHUSD",1759625939528,2.517,4470.3,4469.4,0.2285]
["bitfinex","ETHUSD",1759625940367,2.517,4470.5,4469.6,0.2285]
["bitfinex","ETHUSD",1759625940661,4.75388805,4470.5,4469.7,0.02237286]
["bitfinex","ETHUSD",1759625941039,0.4634,4470.4,4469.7,0.02237286]
["bitfinex","ETHUSD",1759625941235,0.4634,4470.4,4469.6,14.5]
["bitfinex","ETHUSD",1759625941842,2.23702589,4470.3,4469.6,14.5]
["bitfinex","ETHUSD",1759625942043,0.4634,4470.3,4469.6,14.5]
["bitfinex","ETHUSD",1759625942246,4.75391163,4470.5,4469.6,14.5]
["bitfinex","ETHUSD",1759625942450,2.517,4470.5,4469.7,0.02237286]
["bitfinex","ETHUSD",1759625942870,4.75384012,4470.6,4469.7,0.2285]
["bitfinex","ETHUSD",1759625943334,0.4634,4470.5,4469.7,0.2285]
["bitfinex","ETHUSD",1759625943685,0.4634,4470.5,4469.6,14.5]
["bitfinex","ETHUSD",1759625943851,0.4634,4470.4,4469.6,14.5]
["bitfinex","ETHUSD",1759625944184,2.7003597,4470.4,4469.4,2.517]
["bitfinex","ETHUSD",1759625944636,2.7003597,4470.4,4469.5,14.5]
["bitfinex","ETHUSD",1759625946564,2.23699696,4470.3,4469.5,14.5]
["bitfinex","ETHUSD",1759625946868,2.70033905,4470.4,4469.5,14.5]
["bitfinex","ETHUSD",1759625947176,2.81233905,4470.4,4469.8,0.112]
["bitfinex","ETHUSD",1759625947675,2.23699636,4470.3,4469.8,0.112]
["bitfinex","ETHUSD",1759625948186,0.5754,4470.4,4469.8,0.112]
["bitfinex","ETHUSD",1759625948484,2.81233947,4470.4,4469.8,0.112]
["bitfinex","ETHUSD",1759625948701,2.23700271,4470.3,4469.8,0.112]
["bitfinex","ETHUSD",1759625948986,2.81234077,4470.4,4469.8,0.112]
["bitfinex","ETHUSD",1759625949386,2.23699564,4470.3,4469.8,0.112]
["bitfinex","ETHUSD",1759625949600,0.5754,4470.4,4469.8,0.112]
["bitfinex","ETHUSD",1759625949952,2.81234159,4470.4,4469.8,0.112]
["bitfinex","ETHUSD",1759625950158,2.81234159,4470.4,4470.1,0.011]
["bitfinex","ETHUSD",1759625950503,0.112,4470.4,4470.1,0.011]
["bitfinex","ETHUSD",1759625950889,2.34894273,4470.4,4470.1,0.011]
["bitfinex","ETHUSD",1759625951086,2.7004139,4470.3,4470.1,0.011]
["bitfinex","ETHUSD",1759625951691,2.348945,4470.4,4470.1,0.011]
["bitfinex","ETHUSD",1759625951875,2.812345,4470.4,4470.1,0.011]
["bitfinex","ETHUSD",1759625952401,2.4,4470.3,4470.1,0.011]
["bitfinex","ETHUSD",1759625953061,2.812345,4470.4,4470.1,0.011]
["bitfinex","ETHUSD",1759625953986,2.4,4470.8,4470.1,0.011]
["bitfinex","ETHUSD",1759625954207,0.112,4470.8,4470.2,0.13437036]
["bitfinex","ETHUSD",1759625954841,0.112,4471.0,4470.3,0.2285]
["bitfinex","ETHUSD",1759625955141,0.112,4471.0,4470.4,0.02236936]
["bitfinex","ETHUSD",1759625955433,2.23638151,4471.6,4470.4,0.25086936]
["bitfinex","ETHUSD",1759625955434,2.518,4471.6,4470.4,0.25086936]
["bitfinex","ETHUSD",1759625955623,0.112,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1759625955819,0.112,4471.2,4470.6,2.63]
["bitfinex","ETHUSD",1759625956222,0.112,4471.2,4470.7,0.02236786]
["bitfinex","ETHUSD",1759625956745,2.23632476,4471.7,4470.8,0.02236736]
["bitfinex","ETHUSD",1759625956886,0.112,4471.5,4470.9,0.112]
["bitfinex","ETHUSD",1759625957087,0.67120175,4472.0,4471.0,0.02236636]
["bitfinex","ETHUSD",1759625957299,0.112,4471.7,4471.0,0.02236636]
["bitfinex","ETHUSD",1759625958016,0.112,4471.7,4471.1,0.2285]
["bitfinex","ETHUSD",1759625958215,0.112,4471.7,4471.2,2.54036536]
["bitfinex","ETHUSD",1759625958430,0.58006006,4472.2,4471.2,2.65236536]
["bitfinex","ETHUSD",1759625958727,0.112,4472.0,4471.3,0.2285]
["bitfinex","ETHUSD",1759625958906,0.5754,4472.0,4471.2,2.63]
["bitfinex","ETHUSD",1759625959308,2.23622364,4471.9,4471.2,2.63]
["bitfinex","ETHUSD",1759625960026,0.5754,4472.0,4471.2,2.63]
["bitfinex","ETHUSD",1759625960235,0.4634,4471.9,4471.2,2.63]
["bitfinex","ETHUSD",1759625960431,0.4634,4471.9,4470.7,14.5]
["bitfinex","ETHUSD",1759625960432,2.23647207,4471.4,4470.8,2.4]
["bitfinex","ETHUSD",1759625960618,0.4634,4471.3,4471.0,0.112]
["bitfinex","ETHUSD",1759625961023,2.23647207,4471.4,4471.0,0.112]
["bitfinex","ETHUSD",1759625961336,0.475,4471.2,4471.0,0.112]
["bitfinex","ETHUSD",1759625961533,0.475,4471.1,4470.8,5.029]
["bitfinex","ETHUSD",1759625961739,0.112,4471.6,4470.8,5.029]
["bitfinex","ETHUSD",1759625961937,2.71147659,4471.4,4470.8,5.029]
["bitfinex","ETHUSD",1759625962703,2.23663328,4471.1,4470.8,5.029]
["bitfinex","ETHUSD",1759625962926,0.475,4471.0,4470.8,5.029]
["bitfinex","ETHUSD",1759625963311,2.23663328,4471.1,4470.8,5.029]
["bitfinex","ETHUSD",1759625963535,0.475,4470.9,4470.1,0.011]
["bitfinex","ETHUSD",1759625963736,2.23681233,4470.7,4470.1,0.011]
["bitfinex","ETHUSD",1759625964048,2.23685633,4470.6,4470.2,0.112]
["bitfinex","ETHUSD",1759625964610,0.475,4470.5,4470.2,0.112]
["bitfinex","ETHUSD",1759625965017,0.475,4470.4,4470.2,0.112]
["bitfinex","ETHUSD",1759625966330,0.475,4470.7,4470.2,0.112]
["bitfinex","ETHUSD",1759625966551,0.475,4470.6,4470.2,0.112]
["bitfinex","ETHUSD",1759625966735,0.475,4470.5,4470.2,0.112]
["bitfinex","ETHUSD",1759625967131,0.112,4470.8,4470.2,0.112]
["bitfinex","ETHUSD",1759625967132,2.34874344,4470.8,4470.2,0.112]
["bitfinex","ETHUSD",1759625967333,2.82374344,4470.8,4470.2,0.112]
["bitfinex","ETHUSD",1759625968730,0.112,4470.8,4470.2,0.112]
["bitfinex","ETHUSD",1759625969831,2.23682661,4470.7,4470.2,0.112]
["bitfinex","ETHUSD",1759625970042,2.34874544,4470.8,4470.2,0.112]
["bitfinex","ETHUSD",1759625970239,0.475,4470.7,4470.2,0.112]
["bitfinex","ETHUSD",1759625971258,0.4457,4470.6,4470.2,0.112]
["bitfinex","ETHUSD",1759625973658,2.23678845,4470.7,4470.2,0.112]
["bitfinex","ETHUSD",1759625973860,0.4457,4470.5,4470.2,0.112]
["bitfinex","ETHUSD",1759625974268,2.23678845,4470.7,4470.2,0.112]
["bitfinex","ETHUSD",1759625974445,0.4457,4470.4,4470.2,0.112]
["bitfinex","ETHUSD",1759625974768,0.4457,4470.3,4470.2,0.112]
["bitfinex","ETHUSD",1759625976244,0.4457,4470.3,4470.1,0.011]
["bitfinex","ETHUSD",1759625976568,0.4457,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1759625977637,0.4457,4470.6,4470.1,0.011]
["bitfinex","ETHUSD",1759625977837,0.4457,4471.4,4470.2,13.673328]
["bitfinex","ETHUSD",1759625978036,2.23659866,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625978237,2.68233621,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1759625978442,0.4457,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1759625979175,2.79427499,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1759625979341,2.2365877,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625979760,0.112,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1759625979966,0.4457,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1759625980168,2.68233809,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1759625980965,0.4457,4470.9,4470.6,0.112]
["bitfinex","ETHUSD",1759625981883,0.112,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1759625982088,0.4457,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625982290,0.112,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1759625982455,2.68235454,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1759625982777,0.4457,4470.9,4470.6,0.112]
["bitfinex","ETHUSD",1759625983488,2.23659563,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625983836,0.4457,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1759625984380,0.112,4471.2,4470.6,0.112]
["bitfinex","ETHUSD",1759625984557,2.23662422,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625984755,0.4457,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1759625985480,2.23660739,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625985685,0.4457,4470.9,4470.6,0.112]
["bitfinex","ETHUSD",1759625986782,0.002,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625987418,0.4477,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625988214,2.23863106,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625988432,0.4457,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1759625988586,2.68235372,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1759625988918,0.4457,4470.9,4470.6,0.112]
["bitfinex","ETHUSD",1759625989476,0.002,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625989678,0.4457,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1759625989874,0.002,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625990100,0.4457,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1759625990303,0.002,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625990304,2.23859489,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625990489,0.4457,4470.9,4470.6,0.112]
["bitfinex","ETHUSD",1759625992504,0.002,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625993105,0.002,4471.1,4470.6,0.13436836]
["bitfinex","ETHUSD",1759625994952,2.23858624,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625995114,2.70308624,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625995649,0.4645,4471.0,4470.6,0.112]
["bitfinex","ETHUSD",1759625996213,0.4645,4470.9,4470.6,0.112]
["bitfinex","ETHUSD",1759625997732,0.002,4471.1,4470.6,0.112]
["bitfinex","ETHUSD",1759625998135,0.002,4471.1,4470.7,0.02236786]
["bitfinex","ETHUSD",1759625998353,0.002,4471.1,4470.9,0.112]
["bitfinex","ETHUSD",1759626000381,0.002,4471.1,4471.0,2.53936636]
["bitfinex","ETHUSD",1759626000543,0.002,4471.1,4471.0,2.77093664]
["bitfinex","ETHUSD",1759626000874,0.002,4471.1,4471.0,2.517]
["bitfinex","ETHUSD",1759626006647,0.002,4471.1,4470.6,0.001]
["bitfinex","ETHUSD",1759626006648,0.4665,4471.1,4470.9,2.517]
["bitfinex","ETHUSD",1759626006848,0.4665,4471.1,4470.6,0.001]
["bitfinex","ETHUSD",1759626006849,0.4645,4471.0,4470.6,0.001]
["bitfinex","ETHUSD",1759626007050,0.4645,4471.0,4470.7,2.4]
["bitfinex","ETHUSD",1759626007368,0.4645,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759626007985,2.23673615,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1759626008159,0.4645,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759626008348,0.4645,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759626008755,2.70128618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759626009560,0.4645,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759626009758,2.70128618,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759626011109,3.20628379,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759626012271,0.50499761,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1759626012481,2.34869573,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759626012781,2.23674104,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1759626012980,2.70124104,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1759626013216,0.4645,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1759626015978,0.112,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1759626016182,0.002,4471.1,4470.6,0.113]
["bitfinex","ETHUSD",1759626016384,0.002,4471.1,4470.7,0.02236786]
["bitfinex","ETHUSD",1759626018506,0.002,4471.1,4470.6,0.113]
["bitfinex","ETHUSD",1759626018728,0.4645,4471.0,4470.6,0.113]
["bitfinex","ETHUSD",1759626018932,0.4645,4470.9,4470.6,0.113]
["bitfinex","ETHUSD",1759626019817,2.23858742,4471.1,4470.6,0.113]
["bitfinex","ETHUSD",1759626020015,0.4645,4471.0,4470.6,0.113]
["bitfinex","ETHUSD",1759626020344,2.23858742,4471.1,4470.6,0.113]
["bitfinex","ETHUSD",1759626020345,0.4645,4470.9,4470.6,0.113]
["bitfinex","ETHUSD",1759626020716,0.4612,4470.8,4470.6,0.113]
["bitfinex","ETHUSD",1759626021116,0.4612,4470.7,4470.6,0.113]
["bitfinex","ETHUSD",1759626023845,0.4612,4471.0,4470.6,0.113]
["bitfinex","ETHUSD",1759626024120,0.4612,4470.9,4470.6,0.113]
["bitfinex","ETHUSD",1759626025716,0.4612,4470.8,4470.6,0.113]
["bitfinex","ETHUSD",1759626025917,0.4612,4471.0,4470.6,0.113]
["bitfinex","ETHUSD",1759626027080,0.4612,4470.9,4470.6,0.113]
["bitfinex","ETHUSD",1759626028158,0.002,4471.1,4470.7,0.00735369]
["bitfinex","ETHUSD",1759626028523,0.002,4471.1,4470.7,0.23585369]
["bitfinex","ETHUSD",1759626030083,0.002,4471.1,4470.7,0.24323083]
["bitfinex","ETHUSD",1759626030251,0.002,4471.1,4470.7,0.01473083]
["bitfinex","ETHUSD",1759626031653,0.4497,4471.1,4470.6,0.113]
["bitfinex","ETHUSD",1759626031854,0.4477,4471.0,4470.6,0.113]
["bitfinex","ETHUSD",1759626032355,0.002,4471.1,4470.7,0.02236786]
["bitfinex","ETHUSD",1759626033546,0.4497,4471.1,4470.7,0.02236786]
["bitfinex","ETHUSD",1759626034838,0.4477,4471.0,4470.7,0.02236786]
["bitfinex","ETHUSD",1759626035038,0.4477,4471.0,4470.6,0.113]
["bitfinex","ETHUSD",1759626035241,0.002,4471.1,4470.6,0.113]
["bitfinex","ETHUSD",1759626035487,0.4497,4471.1,4470.6,0.113]
["bitfinex","ETHUSD",1759626035947,0.4477,4471.0,4470.6,0.113]
["bitfinex","ETHUSD",1759626038216,0.4477,4471.0,4470.7,0.02236786]
["bitfinex","ETHUSD",1759626038516,0.8954,4471.0,4470.7,0.02236786]
["bitfinex","ETHUSD",1759626039426,0.8954,4471.0,4470.6,0.113]
["bitfinex","ETHUSD",1759626040784,0.86967754,4471.0,4470.6,0.113]
["bitfinex","ETHUSD",1759626041682,0.4477,4471.0,4470.7,0.02236786]
["bitfinex","ETHUSD",1759626041882,0.002,4471.1,4470.7,0.02236786]
["bitfinex","ETHUSD",1759626041883,0.002,4471.1,4470.7,2.79356786]
["bitfinex","ETHUSD",1759626042114,0.002,4471.1,4470.9,2.512]
["bitfinex","ETHUSD",1759626042334,2.23665453,4471.0,4470.8,0.27945679]
["bitfinex","ETHUSD",1759626042540,0.002,4471.1,4470.6,0.001]
["bitfinex","ETHUSD",1759626042830,0.08949596,4471.0,4470.6,2.401]
["bitfinex","ETHUSD",1759626043031,0.4477,4470.9,4470.6,2.401]
["bitfinex","ETHUSD",1759626043194,0.08949596,4471.0,4470.6,2.401]
["bitfinex","ETHUSD",1759626043195,0.4477,4470.8,4470.6,2.401]
["bitfinex","ETHUSD",1759626043401,0.4477,4470.8,4470.6,2.8928]
["bitfinex","ETHUSD",1759626044332,0.67121977,4471.0,4470.6,2.8928]
["bitfinex","ETHUSD",1759626044697,1.11891977,4471.0,4470.7,0.02236786]
["bitfinex","ETHUSD",1759626045102,0.4477,4471.0,4470.7,0.02236786]
["bitfinex","ETHUSD",1759626045307,0.67121977,4470.9,4470.7,0.02236786]
["bitfinex","ETHUSD",1759626045623,0.67121977,4470.9,4470.7,0.56558465]
["bitfinex","ETHUSD",1759626047392,0.67121977,4470.9,4470.7,0.54321679]
["bitfinex","ETHUSD",1759626048221,0.67121977,4470.9,4470.7,0.56558465]
["bitfinex","ETHUSD",1759626048488,0.67121977,4470.9,4470.7,0.54321679]
["bitfinex","ETHUSD",1759626048716,1.11891977,4470.9,4470.7,0.54321679]
["bitfinex","ETHUSD",1759626049220,0.4477,4470.9,4470.7,0.54321679]
["bitfinex","ETHUSD",1759626051088,0.67119574,4471.0,4470.7,0.54321679]
["bitfinex","ETHUSD",1759626052402,1.13539574,4471.0,4470.9,0.112]
["bitfinex","ETHUSD",1759626052601,1.13539574,4471.0,4470.9,2.629]
["bitfinex","ETHUSD",1759626055107,0.67119574,4471.0,4470.9,2.629]
["bitfinex","ETHUSD",1759626057509,0.67319574,4471.0,4470.9,2.629]
["bitfinex","ETHUSD",1759626062748,0.002,4471.0,4470.9,2.629]
["bitfinex","ETHUSD",1759626062941,0.002,4471.0,4470.9,3.132]
["bitfinex","ETHUSD",1759626064462,0.002,4471.0,4470.9,5.42]
["bitfinex","ETHUSD",1759626064872,0.002,4471.0,4470.9,5.6742]
["bitfinex","ETHUSD",1759626065054,0.002,4471.0,4470.9,5.42]
["bitfinex","ETHUSD",1759626068073,0.4662,4471.0,4470.9,5.42]
["bitfinex","ETHUSD",1759626069354,0.002,4471.0,4470.9,5.42]
["bitfinex","ETHUSD",1759626073869,0.4662,4471.0,4470.9,5.42]
["bitfinex","ETHUSD",1759626074069,0.4662,4471.0,4470.9,4.917]
["bitfinex","ETHUSD",1759626074784,0.4662,4471.0,4470.9,5.029]
["bitfinex","ETHUSD",1759626076362,0.002,4471.0,4470.9,5.029]
["bitfinex","ETHUSD",1759626085726,0.4557,4471.0,4470.9,5.029]
["bitfinex","ETHUSD",1759626088230,0.002,4471.0,4470.9,5.029]
["bitfinex","ETHUSD",1759626088552,0.002,4471.0,4470.9,5.028]
["bitfinex","ETHUSD",1759626090045,0.55768595,4471.0,4470.9,5.028]
["bitfinex","ETHUSD",1759626091855,0.55768595,4471.0,4470.9,2.512]
["bitfinex","ETHUSD",1759626092155,0.55768595,4471.0,4470.9,5.028]
["bitfinex","ETHUSD",1759626092356,0.55768595,4471.0,4470.9,2.512]
["bitfinex","ETHUSD",1759626092766,0.55768595,4471.0,4470.9,5.028]
["bitfinex","ETHUSD",1759626094062,0.002,4471.0,4470.9,6.99437846]
["bitfinex","ETHUSD",1759626094977,0.002,4471.0,4470.9,8.97686458]
["bitfinex","ETHUSD",1759626095174,0.002,4471.0,4470.9,9.23106458]
["bitfinex","ETHUSD",1759626095489,0.002,4471.0,4470.9,6.99437846]
["bitfinex","ETHUSD",1759626096256,0.002,4471.0,4470.9,6.74017846]
["bitfinex","ETHUSD",1759626097131,0.002,4471.0,4470.9,5.028]
["bitfinex","ETHUSD",1759626097567,0.002,4471.0,4470.9,19.528]
["bitfinex","ETHUSD",1759626098977,0.002,4471.0,4470.9,17.012]
["bitfinex","ETHUSD",1759626099169,0.002,4471.0,4470.9,19.528]
["bitfinex","ETHUSD",1759626101927,0.002,4471.0,4470.9,5.028]
["bitfinex","ETHUSD",1759626103099,0.002,4471.0,4470.9,17.895214]
["bitfinex","ETHUSD",1759626103499,0.002,4471.0,4470.9,29.767782]
["bitfinex","ETHUSD",1759626103706,0.002,4471.0,4470.9,32.04540098]
["bitfinex","ETHUSD",1759626103905,0.002,4471.0,4470.9,25.93706998]
["bitfinex","ETHUSD",1759626104645,0.002,4471.0,4470.9,33.16801998]
["bitfinex","ETHUSD",1759626104945,0.002,4471.0,4470.9,32.96606498]
["bitfinex","ETHUSD",1759626105147,0.002,4471.0,4470.9,32.96176498]
["bitfinex","ETHUSD",1759626105530,0.002,4471.0,4470.9,30.98642198]
["bitfinex","ETHUSD",1759626105735,0.002,4471.0,4470.9,22.25115398]
["bitfinex","ETHUSD",1759626106114,0.002,4471.0,4470.9,26.19800798]
["bitfinex","ETHUSD",1759626106314,0.002,4471.0,4470.9,25.87400798]
["bitfinex","ETHUSD",1759626108112,0.002,4471.0,4470.9,27.85730798]
["bitfinex","ETHUSD",1759626109157,0.002,4471.0,4470.9,28.13447198]
["bitfinex","ETHUSD",1759626109455,0.002,4471.0,4470.9,27.77030798]
["bitfinex","ETHUSD",1759626109664,0.002,4471.0,4470.9,30.6405941]
["bitfinex","ETHUSD",1759626110072,0.002,4471.0,4470.9,30.8947941]
["bitfinex","ETHUSD",1759626110367,0.002,4471.0,4470.9,54.9301051]
["bitfinex","ETHUSD",1759626112940,0.002,4471.0,4470.9,54.5686811]
["bitfinex","ETHUSD",1759626113133,0.002,4471.0,4470.9,54.3596881]
["bitfinex","ETHUSD",1759626113439,0.002,4471.3,4471.0,3.0336]
["bitfinex","ETHUSD",1759626113640,0.002,4471.3,4471.2,3.0336]
["bitfinex","ETHUSD",1759626113861,0.002,4471.3,4471.2,28.6523]
["bitfinex","ETHUSD",1759626114042,0.002,4471.3,4471.2,43.4065]
["bitfinex","ETHUSD",1759626114244,0.002,4471.3,4471.2,44.51226]
["bitfinex","ETHUSD",1759626114765,0.002,4471.3,4471.2,46.74879605]
["bitfinex","ETHUSD",1759626114926,0.002,4471.8,4471.4,0.6336]
["bitfinex","ETHUSD",1759626115132,0.002,4471.8,4471.4,30.70802637]
["bitfinex","ETHUSD",1759626115368,0.002,4471.8,4471.4,30.69836201]
["bitfinex","ETHUSD",1759626115869,0.4619,4471.8,4471.4,11.516829]
["bitfinex","ETHUSD",1759626116055,0.4619,4471.5,4471.4,11.516829]
["bitfinex","ETHUSD",1759626116242,0.4619,4471.5,4471.4,13.95985198]
["bitfinex","ETHUSD",1759626116652,0.002,4471.5,4471.4,13.16571398]
["bitfinex","ETHUSD",1759626116842,0.4619,4471.5,4471.4,12.84400498]
["bitfinex","ETHUSD",1759626117062,0.4619,4471.5,4471.4,2.27761898]
["bitfinex","ETHUSD",1759626117367,0.4619,4471.5,4471.4,4.916]
["bitfinex","ETHUSD",1759626117583,0.4619,4471.5,4471.4,19.416]
["bitfinex","ETHUSD",1759626117729,0.4619,4471.5,4471.4,4.916]
["bitfinex","ETHUSD",1759626121590,0.002,4471.5,4471.4,24.001553]
["bitfinex","ETHUSD",1759626121892,0.002,4471.5,4471.4,25.30056898]
["bitfinex","ETHUSD",1759626122297,0.002,4471.5,4471.4,39.80056898]
["bitfinex","ETHUSD",1759626122659,0.002,4471.5,4471.4,40.20774898]
["bitfinex","ETHUSD",1759626123401,0.002,4471.5,4471.4,42.44418499]
["bitfinex","ETHUSD",1759626123596,0.002,4471.5,4471.4,24.56365499]
["bitfinex","ETHUSD",1759626123784,0.002,4471.5,4471.4,48.89385899]
["bitfinex","ETHUSD",1759626124801,0.002,4471.5,4471.4,50.06423599]
["bitfinex","ETHUSD",1759626125499,0.002,4471.5,4471.4,44.05984298]
["bitfinex","ETHUSD",1759626125697,0.002,4471.5,4471.4,24.56365499]
["bitfinex","ETHUSD",1759626125876,0.002,4471.5,4471.4,46.48736699]
["bitfinex","ETHUSD",1759626126803,0.002,4471.5,4471.4,47.93816999]
["bitfinex","ETHUSD",1759626128504,0.002,4471.8,4471.5,4.636386]
["bitfinex","ETHUSD",1759626128665,0.002,4471.8,4471.5,37.02600498]
["bitfinex","ETHUSD",1759626129068,0.002,4471.8,4471.5,34.08897098]
["bitfinex","ETHUSD",1759626129266,0.002,4471.8,4471.5,48.58897098]
["bitfinex","ETHUSD",1759626129802,0.002,4471.8,4471.5,51.29625798]
["bitfinex","ETHUSD",1759626130105,0.002,4471.8,4471.5,51.06703598]
["bitfinex","ETHUSD",1759626130692,0.002,4471.8,4471.5,48.60120198]
["bitfinex","ETHUSD",1759626130893,0.002,4471.8,4471.5,48.50152398]
["bitfinex","ETHUSD",1759626131408,0.002,4471.8,4471.7,4.63628597]
["bitfinex","ETHUSD",1759626131580,0.002,4472.0,4471.8,5.26983596]
["bitfinex","ETHUSD",1759626131784,0.002,4472.0,4471.9,37.80814781]
["bitfinex","ETHUSD",1759626131985,0.002,4472.0,4471.9,38.03998596]
["bitfinex","ETHUSD",1759626132306,0.002,4472.0,4471.9,52.53998596]
["bitfinex","ETHUSD",1759626132769,0.002,4472.0,4471.9,52.28578596]
["bitfinex","ETHUSD",1759626132968,0.002,4472.0,4471.9,54.04670834]
["bitfinex","ETHUSD",1759626133167,0.002,4472.0,4471.9,54.13615487]
["bitfinex","ETHUSD",1759626133986,0.002,4472.0,4471.9,53.88195487]
["bitfinex","ETHUSD",1759626134594,0.002,4472.0,4471.9,54.13615487]
["bitfinex","ETHUSD",1759626137114,0.002,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1759626137323,0.002,4472.4,4472.3,5.4079458]
["bitfinex","ETHUSD",1759626137522,0.002,4472.4,4472.3,38.03978595]
["bitfinex","ETHUSD",1759626137877,0.002,4472.4,4472.3,52.62922848]
["bitfinex","ETHUSD",1759626138078,0.002,4472.4,4472.3,52.53978595]
["bitfinex","ETHUSD",1759626138288,0.002,4472.4,4472.3,54.81740493]
["bitfinex","ETHUSD",1759626138496,0.002,4472.4,4472.3,54.90684486]
["bitfinex","ETHUSD",1759626140282,0.01,4472.9,4472.8,5.269336]
["bitfinex","ETHUSD",1759626140481,0.01,4472.9,4472.8,37.784336]
["bitfinex","ETHUSD",1759626140819,0.01,4472.9,4472.8,40.06195498]
["bitfinex","ETHUSD",1759626141204,0.01,4472.9,4472.8,54.56195498]
["bitfinex","ETHUSD",1759626141410,0.01,4472.9,4472.8,54.67395498]
["bitfinex","ETHUSD",1759626142892,0.01,4472.9,4472.8,54.79188108]
["bitfinex","ETHUSD",1759626145090,0.012,4472.9,4472.8,54.79188108]
["bitfinex","ETHUSD",1759626149231,0.012,4472.9,4472.8,24.79188108]
["bitfinex","ETHUSD",1759626149612,0.012,4472.9,4472.8,54.79188108]
["bitfinex","ETHUSD",1759626157367,0.012,4472.9,4472.8,24.79188108]
["bitfinex","ETHUSD",1759626157838,0.012,4472.9,4472.8,54.79188108]
["bitfinex","ETHUSD",1759626158436,0.012,4472.9,4472.8,24.79188108]
["bitfinex","ETHUSD",1759626158850,0.012,4472.9,4472.8,54.79188108]
["bitfinex","ETHUSD",1759626159466,0.012,4472.9,4472.8,24.79188108]
["bitfinex","ETHUSD",1759626159840,0.012,4472.9,4472.8,54.79188108]
["bitfinex","ETHUSD",1759626160777,0.012,4472.9,4472.8,38.02058708]
["bitfinex","ETHUSD",1759626160962,0.4503,4472.9,4472.8,28.94616908]
["bitfinex","ETHUSD",1759626161283,0.4503,4472.9,4472.8,31.18190508]
["bitfinex","ETHUSD",1759626161655,0.4503,4472.9,4472.8,34.51113208]
["bitfinex","ETHUSD",1759626161861,0.4503,4472.9,4472.8,32.78666308]
["bitfinex","ETHUSD",1759626162565,0.012,4472.9,4472.8,40.40925408]
["bitfinex","ETHUSD",1759626162776,0.012,4472.9,4472.8,40.13423008]
["bitfinex","ETHUSD",1759626163780,0.012,4472.9,4472.8,44.11190008]
["bitfinex","ETHUSD",1759626164671,0.012,4472.9,4472.8,47.40759908]
["bitfinex","ETHUSD",1759626165777,0.012,4472.9,4472.8,54.79188108]
["bitfinex","ETHUSD",1759626166861,0.012,4472.9,4472.8,46.89981608]
["bitfinex","ETHUSD",1759626167249,0.012,4472.9,4472.8,48.49806286]
["bitfinex","ETHUSD",1759626167766,0.012,4472.9,4472.8,48.78171986]
["bitfinex","ETHUSD",1759626168886,0.012,4472.9,4472.8,47.95396186]
["bitfinex","ETHUSD",1759626169856,0.012,4472.9,4472.8,49.33909686]
["bitfinex","ETHUSD",1759626170983,0.012,4472.9,4472.8,49.49309286]
["bitfinex","ETHUSD",1759626171190,0.012,4472.9,4472.8,49.06857186]
["bitfinex","ETHUSD",1759626171495,0.012,4472.9,4472.8,45.54044486]
["bitfinex","ETHUSD",1759626171689,0.012,4472.9,4472.8,45.20882086]
["bitfinex","ETHUSD",1759626171899,0.012,4472.9,4472.8,43.81842186]
["bitfinex","ETHUSD",1759626172262,0.012,4472.9,4472.8,43.55482086]
["bitfinex","ETHUSD",1759626172755,0.012,4472.9,4472.8,43.76084286]
["bitfinex","ETHUSD",1759626172957,0.012,4472.9,4472.8,43.55582186]
["bitfinex","ETHUSD",1759626173208,0.465,4472.9,4472.8,35.46678786]
["bitfinex","ETHUSD",1759626173501,0.465,4472.9,4472.8,35.18891786]
["bitfinex","ETHUSD",1759626173861,0.465,4472.9,4472.8,35.24191786]
["bitfinex","ETHUSD",1759626175361,0.012,4472.9,4472.8,35.24191786]
["bitfinex","ETHUSD",1759626175797,0.012,4472.9,4472.8,26.39012786]
["bitfinex","ETHUSD",1759626176002,0.012,4472.9,4472.8,37.62464986]
["bitfinex","ETHUSD",1759626177000,0.012,4472.9,4472.8,49.09755486]
["bitfinex","ETHUSD",1759626177377,0.012,4472.9,4472.8,48.72968886]
["bitfinex","ETHUSD",1759626177589,0.012,4472.9,4472.8,47.46834186]
["bitfinex","ETHUSD",1759626177902,0.012,4472.9,4472.8,48.73485986]
["bitfinex","ETHUSD",1759626178906,0.012,4472.9,4472.8,49.06712886]
["bitfinex","ETHUSD",1759626179614,0.012,4472.9,4472.8,49.07667725]
["bitfinex","ETHUSD",1759626179919,0.012,4472.9,4472.8,26.39967625]
["bitfinex","ETHUSD",1759626180422,0.012,4472.9,4472.8,55.37778225]
["bitfinex","ETHUSD",1759626180588,0.012,4472.9,4472.8,55.65861125]
["bitfinex","ETHUSD",1759626180788,0.012,4472.9,4472.8,55.38688225]
["bitfinex","ETHUSD",1759626181099,0.012,4472.9,4472.8,54.20066208]
["bitfinex","ETHUSD",1759626181906,0.012,4472.9,4472.8,54.79188108]
["bitfinex","ETHUSD",1759626182089,0.012,4472.9,4472.8,55.04608108]
["bitfinex","ETHUSD",1759626182287,0.012,4472.9,4472.8,54.79188108]
["bitfinex","ETHUSD",1759626188136,0.012,4472.9,4472.8,24.79188108]
["bitfinex","ETHUSD",1759626188737,0.012,4472.9,4472.8,54.79188108]
["bitfinex","ETHUSD",1759626191127,0.002,4473.1,4473.0,2.86923603]
["bitfinex","ETHUSD",1759626191328,0.002,4473.1,4473.0,37.80559239]
["bitfinex","ETHUSD",1759626191539,0.002,4473.1,4473.0,38.04193034]
["bitfinex","ETHUSD",1759626191736,0.002,4473.1,4473.0,52.54193034]
["bitfinex","ETHUSD",1759626192216,0.002,4473.1,4473.0,22.54193034]
["bitfinex","ETHUSD",1759626192418,0.002,4473.1,4473.0,54.04865272]
["bitfinex","ETHUSD",1759626198143,0.002,4473.1,4473.0,51.53465272]
["bitfinex","ETHUSD",1759626198470,0.002,4473.1,4473.0,53.78995841]
["bitfinex","ETHUSD",1759626200836,0.002,4473.1,4473.0,53.40404741]
["bitfinex","ETHUSD",1759626201564,0.002,4473.1,4473.0,53.66637441]
["bitfinex","ETHUSD",1759626201781,0.002,4473.1,4473.0,53.40623241]
["bitfinex","ETHUSD",1759626201985,0.002,4473.1,4473.0,24.98539138]
["bitfinex","ETHUSD",1759626201986,0.434,4473.1,4473.0,24.98539138]
["bitfinex","ETHUSD",1759626202204,0.434,4473.1,4473.0,22.25491524]
["bitfinex","ETHUSD",1759626202402,0.434,4473.1,4473.0,23.89202103]
["bitfinex","ETHUSD",1759626202693,0.434,4473.1,4473.0,28.06961703]
["bitfinex","ETHUSD",1759626203549,0.434,4473.1,4473.0,28.20414503]
["bitfinex","ETHUSD",1759626204573,0.434,4473.1,4473.0,26.47722203]
["bitfinex","ETHUSD",1759626205202,0.434,4473.1,4473.0,24.241586]
["bitfinex","ETHUSD",1759626205519,0.434,4473.1,4473.0,25.306118]
["bitfinex","ETHUSD",1759626205659,0.434,4473.1,4473.0,22.55882]
["bitfinex","ETHUSD",1759626205862,0.434,4473.1,4473.0,25.07282]
["bitfinex","ETHUSD",1759626206455,0.434,4473.1,4473.0,27.30845603]
["bitfinex","ETHUSD",1759626206797,0.434,4473.1,4473.0,29.01005903]
["bitfinex","ETHUSD",1759626207574,0.434,4473.1,4473.0,30.69626203]
["bitfinex","ETHUSD",1759626207787,0.434,4473.1,4473.0,30.46190003]
["bitfinex","ETHUSD",1759626208093,0.434,4473.1,4473.0,29.27563203]
["bitfinex","ETHUSD",1759626208296,0.434,4473.1,4473.0,22.803839]
["bitfinex","ETHUSD",1759626208520,0.434,4473.1,4472.8,0.2299261]
["bitfinex","ETHUSD",1759626208521,0.434,4473.1,4472.8,0.112]
["bitfinex","ETHUSD",1759626208696,0.434,4473.1,4472.9,2.514]
["bitfinex","ETHUSD",1759626208864,0.002,4473.1,4473.0,2.4]
["bitfinex","ETHUSD",1759626209695,0.434,4473.1,4473.0,2.4]
["bitfinex","ETHUSD",1759626211821,0.434,4473.1,4473.0,8.023948]
["bitfinex","ETHUSD",1759626212838,0.434,4473.1,4473.0,9.673045]
["bitfinex","ETHUSD",1759626213133,0.002,4473.1,4473.0,10.306645]
["bitfinex","ETHUSD",1759626213285,0.002,4473.1,4473.0,13.88428553]
["bitfinex","ETHUSD",1759626213685,0.002,4473.1,4473.0,28.38428553]
["bitfinex","ETHUSD",1759626213889,0.002,4473.1,4473.0,51.11124053]
["bitfinex","ETHUSD",1759626219504,0.4402,4473.1,4473.0,45.8337795]
["bitfinex","ETHUSD",1759626219729,0.4402,4473.1,4473.0,42.7980945]
["bitfinex","ETHUSD",1759626219935,0.4402,4473.1,4473.0,43.8043965]
["bitfinex","ETHUSD",1759626220303,0.002,4473.1,4473.0,46.04003253]
["bitfinex","ETHUSD",1759626220924,0.002,4473.1,4473.0,51.11124053]
["bitfinex","ETHUSD",1759626223133,0.002,4473.1,4473.0,51.25344053]
["bitfinex","ETHUSD",1759626223536,0.002,4473.1,4473.0,50.99924053]
["bitfinex","ETHUSD",1759626224298,0.002,4473.1,4473.0,51.25344053]
["bitfinex","ETHUSD",1759626224945,0.002,4473.1,4473.0,21.25344053]
["bitfinex","ETHUSD",1759626225240,0.002,4473.1,4473.0,51.25344053]
["bitfinex","ETHUSD",1759626225605,0.002,4473.1,4473.0,50.99924053]
["bitfinex","ETHUSD",1759626226049,0.002,4473.1,4473.0,20.99924053]
["bitfinex","ETHUSD",1759626226209,0.002,4473.1,4473.0,50.99924053]
["bitfinex","ETHUSD",1759626227340,0.002,4473.1,4473.0,53.51324053]
["bitfinex","ETHUSD",1759626231515,0.45,4473.1,4473.0,50.99924053]
["bitfinex","ETHUSD",1759626231859,0.45,4473.1,4473.0,53.51324053]
["bitfinex","ETHUSD",1759626232567,0.002,4473.1,4473.0,53.51324053]
["bitfinex","ETHUSD",1759626232966,0.002,4473.1,4473.0,53.62524053]
["bitfinex","ETHUSD",1759626235369,0.002,4473.1,4473.0,23.62524053]
["bitfinex","ETHUSD",1759626235527,0.002,4473.1,4473.0,53.62524053]
["bitfinex","ETHUSD",1759626240265,0.002,4473.1,4473.0,55.23104839]
["bitfinex","ETHUSD",1759626240662,0.002,4473.1,4473.0,55.48524839]
["bitfinex","ETHUSD",1759626241050,0.002,4473.1,4473.0,55.23104839]
["bitfinex","ETHUSD",1759626241960,0.002,4473.7,4473.1,2.86918605]
["bitfinex","ETHUSD",1759626242151,0.448,4474.3,4473.7,5.26888622]
["bitfinex","ETHUSD",1759626242347,0.448,4474.3,4473.7,37.89488622]
["bitfinex","ETHUSD",1759626242681,0.448,4474.3,4473.8,35.26883626]
["bitfinex","ETHUSD",1759626242843,0.448,4474.3,4473.8,40.06045524]
["bitfinex","ETHUSD",1759626243377,0.448,4474.8,4473.8,40.31914955]
["bitfinex","ETHUSD",1759626243675,0.448,4474.5,4473.8,54.81914955]
["bitfinex","ETHUSD",1759626244279,0.112,4475.5,4473.8,54.81914955]
["bitfinex","ETHUSD",1759626244486,0.448,4474.6,4473.8,54.81914955]
["bitfinex","ETHUSD",1759626244837,0.448,4474.4,4473.8,54.81914955]
["bitfinex","ETHUSD",1759626245970,0.46,4473.9,4473.8,27.43078224]
["bitfinex","ETHUSD",1759626246157,0.46,4473.9,4473.8,25.78676326]
["bitfinex","ETHUSD",1759626246957,0.46,4473.9,4473.8,43.37685726]
["bitfinex","ETHUSD",1759626247275,0.012,4473.9,4473.8,43.37685726]
["bitfinex","ETHUSD",1759626247980,0.012,4473.9,4473.8,52.28283626]
["bitfinex","ETHUSD",1759626248144,0.012,4473.9,4473.8,54.56045524]
["bitfinex","ETHUSD",1759626251982,0.012,4473.9,4473.8,24.56045524]
["bitfinex","ETHUSD",1759626252480,0.002,4474.1,4473.9,5.2687863]
["bitfinex","ETHUSD",1759626252683,0.002,4474.1,4473.9,37.7827863]
["bitfinex","ETHUSD",1759626252902,0.002,4474.1,4473.9,40.06040528]
["bitfinex","ETHUSD",1759626255586,0.002,4474.1,4473.9,54.56040528]
["bitfinex","ETHUSD",1759626255786,0.002,4474.1,4473.9,54.67240528]
["bitfinex","ETHUSD",1759626257443,0.002,4474.4,4474.2,2.23503643]
["bitfinex","ETHUSD",1759626257650,0.002,4474.4,4474.3,33.6968135]
["bitfinex","ETHUSD",1759626257968,0.002,4474.4,4474.3,37.89458647]
["bitfinex","ETHUSD",1759626258217,0.002,4474.4,4474.3,52.39458647]
["bitfinex","ETHUSD",1759626258501,0.45,4474.4,4474.3,49.27903147]
["bitfinex","ETHUSD",1759626259306,0.002,4474.4,4474.3,49.54909447]
["bitfinex","ETHUSD",1759626259488,0.002,4474.4,4474.3,51.65914945]
["bitfinex","ETHUSD",1759626260008,0.45,4474.4,4474.3,41.51480745]
["bitfinex","ETHUSD",1759626260366,0.45,4474.4,4474.3,24.67220545]
["bitfinex","ETHUSD",1759626260570,0.45,4474.4,4474.3,46.09433245]
["bitfinex","ETHUSD",1759626261569,0.45,4474.4,4474.3,48.58562245]
["bitfinex","ETHUSD",1759626261769,0.45,4474.4,4474.3,48.37692745]
["bitfinex","ETHUSD",1759626262071,0.45,4474.4,4474.3,48.39926445]
["bitfinex","ETHUSD",1759626262370,0.45,4474.4,4474.3,48.65149245]
["bitfinex","ETHUSD",1759626262884,0.45,4474.4,4474.3,48.65249245]
["bitfinex","ETHUSD",1759626263483,0.45,4474.4,4474.3,48.60829245]
["bitfinex","ETHUSD",1759626263688,0.45,4474.4,4474.3,51.40829245]
["bitfinex","ETHUSD",1759626263985,0.45,4474.4,4474.3,47.53729245]
["bitfinex","ETHUSD",1759626264182,0.45,4474.4,4474.3,48.93429245]
["bitfinex","ETHUSD",1759626264510,0.45,4474.4,4474.3,48.67367645]
["bitfinex","ETHUSD",1759626264684,0.45,4474.4,4474.3,50.07367645]
["bitfinex","ETHUSD",1759626266073,0.45,4474.4,4474.3,54.67220545]
["bitfinex","ETHUSD",1759626267215,0.45,4474.4,4474.3,53.56873145]
["bitfinex","ETHUSD",1759626267417,0.45,4474.4,4474.3,50.06343045]
["bitfinex","ETHUSD",1759626268234,0.45,4474.4,4474.3,52.60578645]
["bitfinex","ETHUSD",1759626268679,0.45,4474.4,4474.3,50.00578645]
["bitfinex","ETHUSD",1759626269314,0.002,4475.3,4474.3,50.00578645]
["bitfinex","ETHUSD",1759626269315,0.4768,4475.3,4474.7,0.6336]
["bitfinex","ETHUSD",1759626269548,0.4768,4475.3,4475.2,2.980137]
["bitfinex","ETHUSD",1759626269755,0.4768,4475.3,4475.2,23.289219]
["bitfinex","ETHUSD",1759626269917,0.4768,4475.3,4475.2,23.378819]
["bitfinex","ETHUSD",1759626270314,0.4768,4475.3,4475.2,21.144282]
["bitfinex","ETHUSD",1759626270548,0.4768,4475.3,4475.2,4.76632238]
["bitfinex","ETHUSD",1759626270722,0.4768,4475.3,4475.2,12.99835338]
["bitfinex","ETHUSD",1759626271562,0.4768,4475.3,4475.2,4.76632238]
["bitfinex","ETHUSD",1759626271851,0.4768,4475.3,4475.2,16.51063038]
["bitfinex","ETHUSD",1759626272052,0.4768,4475.3,4475.2,13.04947638]
["bitfinex","ETHUSD",1759626272750,0.4768,4475.3,4475.2,14.59149138]
["bitfinex","ETHUSD",1759626273180,0.4768,4475.3,4475.2,16.82602838]
["bitfinex","ETHUSD",1759626273531,0.4768,4475.3,4475.2,31.32602838]
["bitfinex","ETHUSD",1759626273734,0.4768,4475.3,4475.2,36.87517738]
["bitfinex","ETHUSD",1759626273957,0.002,4475.3,4475.2,36.94554038]
["bitfinex","ETHUSD",1759626274123,0.002,4475.3,4475.2,37.27164038]
["bitfinex","ETHUSD",1759626274320,0.002,4475.3,4475.2,37.34200338]
["bitfinex","ETHUSD",1759626274736,0.4402,4475.3,4475.2,35.10746638]
["bitfinex","ETHUSD",1759626274936,0.4402,4475.3,4475.2,34.64064038]
["bitfinex","ETHUSD",1759626275128,0.4402,4475.3,4475.2,36.87517738]
["bitfinex","ETHUSD",1759626275322,0.002,4475.3,4475.2,38.77517938]
["bitfinex","ETHUSD",1759626275558,0.01,4475.9,4475.5,2.23434157]
["bitfinex","ETHUSD",1759626275860,0.4382,4475.8,4475.7,2.4]
["bitfinex","ETHUSD",1759626276070,0.01,4475.9,4475.7,2.4]
["bitfinex","ETHUSD",1759626276071,0.01,4475.9,4475.8,0.6336]
["bitfinex","ETHUSD",1759626276428,0.01,4475.9,4475.8,5.26783745]
["bitfinex","ETHUSD",1759626276627,0.01,4475.9,4475.8,36.26945391]
["bitfinex","ETHUSD",1759626276825,0.01,4475.9,4475.8,34.61548891]
["bitfinex","ETHUSD",1759626277562,0.01,4475.9,4475.8,36.26945391]
["bitfinex","ETHUSD",1759626277743,0.01,4475.9,4475.8,34.03521646]
["bitfinex","ETHUSD",1759626277945,0.01,4475.9,4475.8,36.26945391]
["bitfinex","ETHUSD",1759626279759,0.01,4475.9,4475.8,50.76945391]
["bitfinex","ETHUSD",1759626281242,0.012,4475.9,4475.8,50.76945391]
["bitfinex","ETHUSD",1759626282758,0.4502,4475.9,4475.8,29.92968546]
["bitfinex","ETHUSD",1759626282957,0.4502,4475.9,4475.8,34.67892291]
["bitfinex","ETHUSD",1759626283882,0.4502,4475.9,4475.8,36.25038491]
["bitfinex","ETHUSD",1759626284043,0.4502,4475.9,4475.8,37.11783591]
["bitfinex","ETHUSD",1759626284464,0.4502,4475.9,4475.8,39.95783591]
["bitfinex","ETHUSD",1759626285206,0.012,4475.9,4475.8,39.95783591]
["bitfinex","ETHUSD",1759626285504,0.012,4475.9,4475.8,43.21155391]
["bitfinex","ETHUSD",1759626285704,0.012,4475.9,4475.8,44.21123991]
["bitfinex","ETHUSD",1759626285903,0.012,4475.9,4475.8,44.41892491]
["bitfinex","ETHUSD",1759626286108,0.012,4475.9,4475.8,44.53092491]
["bitfinex","ETHUSD",1759626286271,0.012,4475.9,4475.8,44.51992491]
["bitfinex","ETHUSD",1759626286472,0.012,4475.9,4475.8,47.07949991]
["bitfinex","ETHUSD",1759626286800,0.012,4475.9,4475.8,47.08549991]
["bitfinex","ETHUSD",1759626287006,0.012,4475.9,4475.8,53.39645391]
["bitfinex","ETHUSD",1759626290327,0.012,4475.9,4475.8,49.26865591]
["bitfinex","ETHUSD",1759626290612,0.012,4475.9,4475.8,45.82294891]
["bitfinex","ETHUSD",1759626291268,0.012,4475.9,4475.8,45.73542591]
["bitfinex","ETHUSD",1759626292219,0.012,4475.9,4475.8,51.31419791]
["bitfinex","ETHUSD",1759626293175,0.012,4475.9,4475.8,50.43323991]
["bitfinex","ETHUSD",1759626293377,0.012,4475.9,4475.8,48.58600991]
["bitfinex","ETHUSD",1759626294412,0.012,4475.9,4475.8,50.63629191]
["bitfinex","ETHUSD",1759626294597,0.012,4475.9,4475.8,46.41867791]
["bitfinex","ETHUSD",1759626294792,0.012,4475.9,4475.8,45.84972391]
["bitfinex","ETHUSD",1759626295742,0.012,4475.9,4475.8,52.44114391]
["bitfinex","ETHUSD",1759626296816,0.012,4475.9,4475.8,53.39645391]
["bitfinex","ETHUSD",1759626299932,0.012,4475.9,4475.8,23.39645391]
["bitfinex","ETHUSD",1759626300129,0.4868,4475.9,4475.8,23.39645391]
["bitfinex","ETHUSD",1759626300331,0.4868,4475.9,4475.8,28.94055391]
["bitfinex","ETHUSD",1759626300522,0.4868,4475.9,4475.8,31.45555391]
["bitfinex","ETHUSD",1759626301034,0.4868,4475.9,4475.8,32.63926991]
["bitfinex","ETHUSD",1759626301422,0.4868,4475.9,4475.8,32.36196491]
["bitfinex","ETHUSD",1759626301622,0.012,4475.9,4475.8,32.36196491]
["bitfinex","ETHUSD",1759626301825,0.4868,4475.9,4475.8,32.36196491]
["bitfinex","ETHUSD",1759626302050,0.4868,4475.9,4475.8,32.65576291]
["bitfinex","ETHUSD",1759626303052,0.4868,4475.9,4475.8,36.92798591]
["bitfinex","ETHUSD",1759626303352,0.4868,4475.9,4475.8,35.84346191]
["bitfinex","ETHUSD",1759626303528,0.4868,4475.9,4475.8,35.55803491]
["bitfinex","ETHUSD",1759626304015,0.4868,4475.9,4475.8,42.08618991]
["bitfinex","ETHUSD",1759626304347,0.012,4475.9,4475.8,42.08618991]
["bitfinex","ETHUSD",1759626304549,0.012,4475.9,4475.8,41.65415291]
["bitfinex","ETHUSD",1759626305249,0.012,4475.9,4475.8,45.02279191]
["bitfinex","ETHUSD",1759626306149,0.012,4475.9,4475.8,44.94587091]
["bitfinex","ETHUSD",1759626306344,0.012,4475.9,4475.8,42.97198191]
["bitfinex","ETHUSD",1759626307053,0.012,4475.9,4475.8,42.97298191]
["bitfinex","ETHUSD",1759626307263,0.012,4475.9,4475.8,39.91137591]
["bitfinex","ETHUSD",1759626307822,0.4868,4475.9,4475.8,33.06359691]
["bitfinex","ETHUSD",1759626308054,0.4868,4475.9,4475.8,33.50930591]
["bitfinex","ETHUSD",1759626309128,0.4868,4475.9,4475.8,30.16896646]
["bitfinex","ETHUSD",1759626309321,0.4868,4475.9,4475.8,32.40320391]
["bitfinex","ETHUSD",1759626310156,0.4868,4475.9,4475.8,39.58983091]
["bitfinex","ETHUSD",1759626310452,0.012,4475.9,4475.8,39.58983091]
["bitfinex","ETHUSD",1759626311030,0.012,4475.9,4475.8,49.01650791]
["bitfinex","ETHUSD",1759626312070,0.012,4475.9,4475.8,50.80674591]
["bitfinex","ETHUSD",1759626312656,0.012,4475.9,4475.8,46.59638791]
["bitfinex","ETHUSD",1759626313133,0.012,4475.9,4475.8,51.61681891]
["bitfinex","ETHUSD",1759626313832,0.012,4475.9,4475.8,48.82701891]
["bitfinex","ETHUSD",1759626314044,0.012,4475.9,4475.8,23.39545391]
["bitfinex","ETHUSD",1759626314276,0.012,4475.9,4475.8,47.46015591]
["bitfinex","ETHUSD",1759626315171,0.012,4475.9,4475.8,50.83297049]
["bitfinex","ETHUSD",1759626315353,0.012,4475.9,4475.8,47.45598191]
["bitfinex","ETHUSD",1759626316185,0.012,4475.9,4475.8,50.88434549]
["bitfinex","ETHUSD",1759626317152,0.012,4475.9,4475.8,51.83968449]
["bitfinex","ETHUSD",1759626317984,0.012,4475.9,4475.8,48.51534249]
["bitfinex","ETHUSD",1759626318189,0.012,4475.9,4475.8,50.97655549]
["bitfinex","ETHUSD",1759626319294,0.012,4475.9,4475.8,49.36876949]
["bitfinex","ETHUSD",1759626320391,0.012,4475.9,4475.8,50.65278749]
["bitfinex","ETHUSD",1759626321498,0.012,4475.9,4475.8,55.00057949]
["bitfinex","ETHUSD",1759626328605,0.012,4475.9,4475.8,25.00057949]
["bitfinex","ETHUSD",1759626329104,0.012,4475.9,4475.8,55.00057949]
["bitfinex","ETHUSD",1759626329305,0.012,4475.9,4475.8,25.00057949]
["bitfinex","ETHUSD",1759626329469,0.012,4475.9,4475.8,55.00057949]
["bitfinex","ETHUSD",1759626330508,0.002,4476.4,4476.1,0.6336]
["bitfinex","ETHUSD",1759626330713,0.002,4476.4,4476.3,2.97958789]
["bitfinex","ETHUSD",1759626330908,0.002,4476.4,4476.3,35.49358789]
["bitfinex","ETHUSD",1759626331903,0.4633,4476.4,4476.3,35.49358789]
["bitfinex","ETHUSD",1759626332143,0.4633,4476.4,4476.3,32.30608589]
["bitfinex","ETHUSD",1759626332345,0.4633,4476.4,4476.3,34.58370487]
["bitfinex","ETHUSD",1759626332806,0.4633,4476.4,4476.3,36.83124387]
["bitfinex","ETHUSD",1759626333734,0.002,4476.4,4476.3,37.77120687]
["bitfinex","ETHUSD",1759626334401,0.002,4476.4,4476.3,52.27120687]
["bitfinex","ETHUSD",1759626334603,0.002,4476.4,4476.3,54.67120687]
["bitfinex","ETHUSD",1759626335753,0.002,4476.4,4476.3,24.67120687]
["bitfinex","ETHUSD",1759626336041,0.002,4476.4,4476.3,54.67120687]
["bitfinex","ETHUSD",1759626336740,0.002,4476.4,4476.3,24.67120687]
["bitfinex","ETHUSD",1759626336948,0.002,4476.4,4476.3,54.67120687]
["bitfinex","ETHUSD",1759626339315,0.002,4476.4,4476.3,55.13350687]
["bitfinex","ETHUSD",1759626339541,0.4633,4476.4,4476.3,55.13350687]
["bitfinex","ETHUSD",1759626341215,0.4633,4476.4,4476.3,49.70557887]
["bitfinex","ETHUSD",1759626341837,0.4633,4476.4,4476.3,55.13350687]
["bitfinex","ETHUSD",1759626342352,0.002,4476.4,4476.3,55.13350687]
["bitfinex","ETHUSD",1759626342849,0.002,4476.4,4476.3,25.13350687]
["bitfinex","ETHUSD",1759626343056,0.002,4476.4,4476.3,55.13350687]
["bitfinex","ETHUSD",1759626343856,0.002,4476.4,4476.3,25.13350687]
["bitfinex","ETHUSD",1759626344055,0.002,4476.4,4476.3,55.13350687]
["bitfinex","ETHUSD",1759626345386,0.4633,4476.4,4476.3,55.13350687]
["bitfinex","ETHUSD",1759626345557,0.4633,4476.4,4476.3,52.62050687]
["bitfinex","ETHUSD",1759626345758,0.4633,4476.4,4476.3,54.53615487]
["bitfinex","ETHUSD",1759626345972,0.002,4476.4,4476.3,25.13350687]
["bitfinex","ETHUSD",1759626346184,0.002,4476.4,4476.3,55.13350687]
["bitfinex","ETHUSD",1759626351470,0.4598,4476.4,4476.3,55.13350687]
["bitfinex","ETHUSD",1759626351699,0.4598,4476.4,4476.3,52.62050687]
["bitfinex","ETHUSD",1759626351890,0.4598,4476.4,4476.3,55.13450687]
["bitfinex","ETHUSD",1759626352201,0.4598,4476.4,4476.3,25.13450687]
["bitfinex","ETHUSD",1759626352408,0.4598,4476.4,4476.3,55.13450687]
["bitfinex","ETHUSD",1759626352703,0.002,4476.4,4476.3,55.13450687]
["bitfinex","ETHUSD",1759626353590,0.002,4476.8,4476.6,0.6336]
["bitfinex","ETHUSD",1759626353796,0.002,4476.8,4476.7,37.14778828]
["bitfinex","ETHUSD",1759626353997,0.002,4476.8,4476.7,37.25978828]
["bitfinex","ETHUSD",1759626354198,0.002,4476.8,4476.7,51.75978828]
["bitfinex","ETHUSD",1759626354400,0.002,4476.8,4476.7,51.87747479]
["bitfinex","ETHUSD",1759626354593,0.002,4476.8,4476.7,54.15509377]
["bitfinex","ETHUSD",1759626355501,0.002,4476.8,4476.7,53.83543677]
["bitfinex","ETHUSD",1759626355701,0.4598,4476.8,4476.7,53.83543677]
["bitfinex","ETHUSD",1759626356387,0.4598,4476.8,4476.7,53.22234477]
["bitfinex","ETHUSD",1759626356995,0.002,4476.8,4476.7,53.22234477]
["bitfinex","ETHUSD",1759626357387,0.002,4476.8,4476.7,54.15509377]
["bitfinex","ETHUSD",1759626361117,0.4598,4476.8,4476.7,54.15509377]
["bitfinex","ETHUSD",1759626361417,0.002,4476.8,4476.7,54.15509377]
["bitfinex","ETHUSD",1759626362412,0.4598,4476.8,4476.7,54.09183277]
["bitfinex","ETHUSD",1759626362615,0.002,4476.8,4476.7,54.09183277]
["bitfinex","ETHUSD",1759626363481,0.002,4476.8,4476.7,54.06383577]
["bitfinex","ETHUSD",1759626364408,0.002,4476.8,4476.7,24.15509377]
["bitfinex","ETHUSD",1759626364614,0.002,4476.8,4476.7,54.06342477]
["bitfinex","ETHUSD",1759626365226,0.002,4476.8,4476.7,54.69702477]
["bitfinex","ETHUSD",1759626365523,0.002,4476.8,4476.7,54.69572677]
["bitfinex","ETHUSD",1759626366520,0.002,4476.8,4476.7,53.85343477]
["bitfinex","ETHUSD",1759626366734,0.4598,4476.8,4476.7,33.63120849]
["bitfinex","ETHUSD",1759626367510,0.4598,4476.8,4476.7,37.41909177]
["bitfinex","ETHUSD",1759626367731,0.4598,4476.8,4476.7,19.92321898]
["bitfinex","ETHUSD",1759626368034,0.4598,4476.8,4476.7,22.43721898]
["bitfinex","ETHUSD",1759626368398,0.4598,4476.8,4476.7,17.6456]
["bitfinex","ETHUSD",1759626368915,0.4598,4476.8,4476.7,20.1596]
["bitfinex","ETHUSD",1759626370018,0.4598,4476.8,4476.7,17.6456]
["bitfinex","ETHUSD",1759626370216,0.4598,4476.8,4476.7,20.1596]
["bitfinex","ETHUSD",1759626370416,0.4598,4476.8,4476.7,23.561259]
["bitfinex","ETHUSD",1759626370624,0.4598,4476.8,4476.7,25.83887798]
["bitfinex","ETHUSD",1759626371416,0.4598,4476.8,4476.7,22.43721898]
["bitfinex","ETHUSD",1759626371719,0.4598,4476.8,4476.7,29.15892698]
["bitfinex","ETHUSD",1759626372142,0.4598,4476.8,4476.7,28.95597498]
["bitfinex","ETHUSD",1759626372345,0.4598,4476.8,4476.7,20.1596]
["bitfinex","ETHUSD",1759626372514,0.4598,4476.8,4476.7,17.6456]
["bitfinex","ETHUSD",1759626372844,0.4598,4476.8,4476.7,20.1596]
["bitfinex","ETHUSD",1759626374849,0.4598,4476.8,4476.7,5.6596]
["bitfinex","ETHUSD",1759626378446,0.4598,4476.8,4476.7,9.981417]
["bitfinex","ETHUSD",1759626379557,0.4598,4476.8,4476.7,8.058585]
["bitfinex","ETHUSD",1759626379708,0.4598,4476.8,4476.7,11.820893]
["bitfinex","ETHUSD",1759626379908,0.002,4476.8,4476.7,11.820893]
["bitfinex","ETHUSD",1759626380361,0.002,4476.8,4476.7,33.95809728]
["bitfinex","ETHUSD",1759626380512,0.002,4476.8,4476.7,31.80618498]
["bitfinex","ETHUSD",1759626381474,0.002,4476.8,4476.7,31.31800398]
["bitfinex","ETHUSD",1759626381673,0.002,4476.8,4476.7,27.67980698]
["bitfinex","ETHUSD",1759626381810,0.002,4476.8,4476.7,16.81268098]
["bitfinex","ETHUSD",1759626382010,0.002,4476.8,4476.7,14.088709]
["bitfinex","ETHUSD",1759626382442,0.002,4476.8,4476.7,30.499426]
["bitfinex","ETHUSD",1759626382935,0.002,4476.8,4476.7,27.541709]
["bitfinex","ETHUSD",1759626383683,0.002,4476.8,4476.7,27.792216]
["bitfinex","ETHUSD",1759626383858,0.002,4476.8,4476.7,26.128229]
["bitfinex","ETHUSD",1759626384693,0.002,4476.8,4476.7,27.104229]
["bitfinex","ETHUSD",1759626385694,0.002,4476.8,4476.7,27.15261]
["bitfinex","ETHUSD",1759626386769,0.002,4476.8,4476.7,27.042257]
["bitfinex","ETHUSD",1759626386970,0.002,4476.8,4476.7,28.254032]
["bitfinex","ETHUSD",1759626387176,0.002,4476.8,4476.7,23.105032]
["bitfinex","ETHUSD",1759626387467,0.002,4476.8,4476.7,5.6596]
["bitfinex","ETHUSD",1759626387468,0.4684,4476.8,4476.7,5.6596]
["bitfinex","ETHUSD",1759626389157,0.4684,4476.8,4476.7,3.1456]
["bitfinex","ETHUSD",1759626389361,0.4684,4476.8,4476.7,5.6596]
["bitfinex","ETHUSD",1759626391199,2.70213838,4476.8,4476.7,5.026]
["bitfinex","ETHUSD",1759626391592,3.37245379,4476.8,4476.7,5.026]
["bitfinex","ETHUSD",1759626392518,3.37245379,4476.8,4476.7,4.914]
["bitfinex","ETHUSD",1759626393900,3.37245379,4476.8,4476.7,2.4]
["bitfinex","ETHUSD",1759626394101,3.37245379,4476.8,4476.7,4.914]
["bitfinex","ETHUSD",1759626394303,3.48445379,4476.8,4476.7,4.914]
["bitfinex","ETHUSD",1759626395198,3.48445379,4476.8,4476.7,2.4]
["bitfinex","ETHUSD",1759626395400,3.48445379,4476.8,4476.7,2.514]
["bitfinex","ETHUSD",1759626396407,3.48445379,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1759626396408,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759626396714,2.23378828,4476.7,4476.6,2.515]
["bitfinex","ETHUSD",1759626397013,2.69328828,4476.7,4476.6,2.515]
["bitfinex","ETHUSD",1759626397211,2.80528828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759626397415,2.80528828,4476.7,4476.6,2.515]
["bitfinex","ETHUSD",1759626401871,2.80528828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759626402106,2.80528828,4476.7,4476.6,2.515]
["bitfinex","ETHUSD",1759626403421,2.80528828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759626403623,2.80528828,4476.7,4476.6,2.515]
["bitfinex","ETHUSD",1759626405322,3.32159095,4476.7,4476.6,2.515]
["bitfinex","ETHUSD",1759626407121,3.32359095,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759626410425,5.83759095,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759626421133,5.37809095,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1759626421327,5.37809095,4476.7,4476.6,0.4703]
["bitfinex","ETHUSD",1759626421328,2.34778828,4476.7,4476.6,0.4703]
["bitfinex","ETHUSD",1759626426045,0.114,4476.7,4476.6,0.4703]
["bitfinex","ETHUSD",1759626427482,2.34778828,4476.7,4476.6,0.4703]
["bitfinex","ETHUSD",1759626432676,0.114,4476.7,4476.6,0.4703]
["bitfinex","ETHUSD",1759626432877,0.002,4476.7,4476.6,2.8703]
["bitfinex","ETHUSD",1759626433068,0.002,4476.7,4476.6,3.52073]
["bitfinex","ETHUSD",1759626438081,0.002,4476.7,4476.6,25.50964418]
["bitfinex","ETHUSD",1759626438259,0.002,4476.7,4476.6,23.275806]
["bitfinex","ETHUSD",1759626438460,0.002,4476.7,4476.6,25.50964418]
["bitfinex","ETHUSD",1759626439919,0.002,4476.7,4476.6,40.00964418]
["bitfinex","ETHUSD",1759626441295,0.002,4476.7,4476.6,37.775806]
["bitfinex","ETHUSD",1759626442008,0.002,4476.7,4476.6,40.00964418]
["bitfinex","ETHUSD",1759626443010,0.002,4476.7,4476.6,37.034989]
["bitfinex","ETHUSD",1759626443623,0.002,4476.7,4476.6,35.444469]
["bitfinex","ETHUSD",1759626443793,0.002,4476.7,4476.6,27.556766]
["bitfinex","ETHUSD",1759626444125,0.002,4476.7,4476.6,28.896524]
["bitfinex","ETHUSD",1759626444988,0.002,4476.7,4476.6,29.538198]
["bitfinex","ETHUSD",1759626445222,0.002,4476.7,4476.6,29.194198]
["bitfinex","ETHUSD",1759626446233,0.002,4476.7,4476.6,29.538198]
["bitfinex","ETHUSD",1759626446801,0.002,4476.7,4476.6,29.518198]
["bitfinex","ETHUSD",1759626447138,0.002,4476.7,4476.6,29.538198]
["bitfinex","ETHUSD",1759626447343,0.002,4476.7,4476.6,31.202871]
["bitfinex","ETHUSD",1759626447500,0.002,4476.7,4476.6,31.90233]
["bitfinex","ETHUSD",1759626447838,0.002,4476.7,4476.6,34.894333]
["bitfinex","ETHUSD",1759626448035,0.002,4476.7,4476.6,36.342007]
["bitfinex","ETHUSD",1759626448413,0.002,4476.7,4476.6,36.322007]
["bitfinex","ETHUSD",1759626448626,0.002,4476.7,4476.6,35.062007]
["bitfinex","ETHUSD",1759626449137,0.002,4476.7,4476.6,35.082007]
["bitfinex","ETHUSD",1759626449518,0.002,4476.7,4476.6,33.682007]
["bitfinex","ETHUSD",1759626449842,0.002,4476.7,4476.6,33.704333]
["bitfinex","ETHUSD",1759626450140,0.002,4476.7,4476.6,35.084333]
["bitfinex","ETHUSD",1759626450709,0.002,4476.7,4476.6,31.497548]
["bitfinex","ETHUSD",1759626451019,0.002,4476.7,4476.6,31.517548]
["bitfinex","ETHUSD",1759626451220,0.002,4476.7,4476.6,35.17138618]
["bitfinex","ETHUSD",1759626451426,0.002,4476.7,4476.6,37.11313218]
["bitfinex","ETHUSD",1759626451627,0.002,4476.7,4476.6,42.90229118]
["bitfinex","ETHUSD",1759626451827,0.002,4476.7,4476.6,42.92098718]
["bitfinex","ETHUSD",1759626452035,0.002,4476.7,4476.6,41.98267918]
["bitfinex","ETHUSD",1759626452327,0.002,4476.7,4476.6,50.87776818]
["bitfinex","ETHUSD",1759626453245,0.002,4476.8,4476.7,5.26738828]
["bitfinex","ETHUSD",1759626453430,0.002,4476.8,4476.7,40.51690726]
["bitfinex","ETHUSD",1759626453943,0.002,4476.8,4476.7,55.01690726]
["bitfinex","ETHUSD",1759626454141,0.01,4477.9,4477.4,3.0336]
["bitfinex","ETHUSD",1759626454442,0.01,4477.9,4477.7,0.112]
["bitfinex","ETHUSD",1759626454610,0.01,4477.9,4477.8,4.913]
["bitfinex","ETHUSD",1759626455839,0.4814,4477.9,4477.8,4.913]
["bitfinex","ETHUSD",1759626457912,0.01,4477.9,4477.8,5.6586]
["bitfinex","ETHUSD",1759626458234,0.01,4477.9,4477.8,20.1586]
["bitfinex","ETHUSD",1759626458831,0.01,4477.9,4477.8,5.6586]
["bitfinex","ETHUSD",1759626460451,0.012,4477.9,4477.8,5.6586]
["bitfinex","ETHUSD",1759626461667,0.012,4477.9,4477.8,26.431999]
["bitfinex","ETHUSD",1759626461971,0.012,4477.9,4477.8,21.2798]
["bitfinex","ETHUSD",1759626462529,0.012,4477.9,4477.8,23.437597]
["bitfinex","ETHUSD",1759626462735,0.012,4477.9,4477.8,23.896497]
["bitfinex","ETHUSD",1759626463043,0.012,4477.9,4477.8,23.437597]
["bitfinex","ETHUSD",1759626463668,0.012,4477.9,4477.8,24.025957]
["bitfinex","ETHUSD",1759626464771,0.012,4477.9,4477.8,24.032142]
["bitfinex","ETHUSD",1759626465072,0.012,4477.9,4477.8,24.491042]
["bitfinex","ETHUSD",1759626465278,0.012,4477.9,4477.8,24.032142]
["bitfinex","ETHUSD",1759626465579,0.012,4477.9,4477.8,26.72428153]
["bitfinex","ETHUSD",1759626465873,0.012,4477.9,4477.8,31.87106753]
["bitfinex","ETHUSD",1759626466665,0.012,4477.9,4477.8,40.52460953]
["bitfinex","ETHUSD",1759626467401,0.002,4478.4,4478.3,3.0336]
["bitfinex","ETHUSD",1759626467537,0.002,4478.4,4478.3,21.296545]
["bitfinex","ETHUSD",1759626467741,0.002,4478.4,4478.3,35.055126]
["bitfinex","ETHUSD",1759626468479,0.002,4478.4,4478.3,37.74701619]
["bitfinex","ETHUSD",1759626468676,0.002,4478.4,4478.3,52.73849019]
["bitfinex","ETHUSD",1759626468891,0.002,4478.4,4478.3,55.01610917]
["bitfinex","ETHUSD",1759626476345,0.002,4478.4,4478.3,55.10543426]
["bitfinex","ETHUSD",1759626476490,0.002,4478.4,4478.3,25.10543426]
["bitfinex","ETHUSD",1759626476925,0.002,4478.4,4478.3,55.10543426]
["bitfinex","ETHUSD",1759626477330,0.002,4478.4,4478.3,55.21743426]
["bitfinex","ETHUSD",1759626478395,0.002,4478.4,4478.3,25.21743426]
["bitfinex","ETHUSD",1759626478806,0.002,4478.4,4478.3,55.21743426]
["bitfinex","ETHUSD",1759626482815,0.002,4478.4,4478.3,55.21423426]
["bitfinex","ETHUSD",1759626483034,0.002,4478.8,4478.3,55.21423426]
["bitfinex","ETHUSD",1759626483035,0.002,4478.8,4478.7,5.26639076]
["bitfinex","ETHUSD",1759626483205,0.002,4478.8,4478.7,37.89039076]
["bitfinex","ETHUSD",1759626483846,0.002,4478.8,4478.7,50.94427076]
["bitfinex","ETHUSD",1759626484421,0.002,4478.8,4478.7,47.31708276]
["bitfinex","ETHUSD",1759626484639,0.002,4478.8,4478.7,46.16095776]
["bitfinex","ETHUSD",1759626484838,0.002,4478.8,4478.7,47.66768014]
["bitfinex","ETHUSD",1759626485732,0.002,4478.8,4478.7,45.27348338]
["bitfinex","ETHUSD",1759626485933,0.002,4478.8,4478.7,19.15232238]
["bitfinex","ETHUSD",1759626486133,0.4707,4478.8,4478.7,21.66432238]
["bitfinex","ETHUSD",1759626486413,0.4707,4478.8,4478.7,25.33873238]
["bitfinex","ETHUSD",1759626486608,0.4707,4478.8,4478.7,21.66432238]
["bitfinex","ETHUSD",1759626486804,0.4707,4478.8,4478.7,30.38119138]
["bitfinex","ETHUSD",1759626487950,0.4707,4478.8,4478.7,30.43816138]
["bitfinex","ETHUSD",1759626488119,0.4707,4478.8,4478.7,30.39850638]
["bitfinex","ETHUSD",1759626488326,0.4707,4478.8,4478.7,30.38350638]
["bitfinex","ETHUSD",1759626489012,0.4707,4478.8,4478.7,30.39850638]
["bitfinex","ETHUSD",1759626489215,0.4707,4478.8,4478.7,30.14153438]
["bitfinex","ETHUSD",1759626489855,0.4707,4478.8,4478.7,30.25953438]
["bitfinex","ETHUSD",1759626490021,0.4707,4478.8,4478.7,30.59853438]
["bitfinex","ETHUSD",1759626491012,0.4707,4478.8,4478.7,21.66432238]
["bitfinex","ETHUSD",1759626491277,0.4707,4478.8,4478.7,30.58853438]
["bitfinex","ETHUSD",1759626491745,0.4707,4478.8,4478.7,30.38850638]
["bitfinex","ETHUSD",1759626491956,0.4707,4478.8,4478.7,21.66432238]
["bitfinex","ETHUSD",1759626492135,0.4707,4478.8,4478.7,30.22650638]
["bitfinex","ETHUSD",1759626492925,0.4707,4478.8,4478.7,30.30853538]
["bitfinex","ETHUSD",1759626494049,0.4707,4478.8,4478.7,30.65137038]
["bitfinex","ETHUSD",1759626495178,0.4707,4478.8,4478.7,30.74558038]
["bitfinex","ETHUSD",1759626495975,0.4707,4478.8,4478.7,30.65555238]
["bitfinex","ETHUSD",1759626496177,0.4707,4478.8,4478.7,21.66432238]
["bitfinex","ETHUSD",1759626496380,0.4707,4478.8,4478.7,30.33155238]
["bitfinex","ETHUSD",1759626496888,0.4707,4478.8,4478.7,30.63555238]
["bitfinex","ETHUSD",1759626497066,0.4707,4478.8,4478.7,21.66432238]
["bitfinex","ETHUSD",1759626497248,0.4707,4478.8,4478.7,30.33155238]
["bitfinex","ETHUSD",1759626497448,0.4707,4478.8,4478.7,23.74672138]
["bitfinex","ETHUSD",1759626498060,0.4707,4478.8,4478.7,32.27533738]
["bitfinex","ETHUSD",1759626498659,0.4707,4478.8,4478.7,31.20954738]
["bitfinex","ETHUSD",1759626499062,0.4707,4478.8,4478.7,31.33073138]
["bitfinex","ETHUSD",1759626500065,0.4707,4478.8,4478.7,31.20954738]
["bitfinex","ETHUSD",1759626500467,0.4707,4478.8,4478.7,30.86554738]
["bitfinex","ETHUSD",1759626500869,0.4707,4478.8,4478.7,28.89079138]
["bitfinex","ETHUSD",1759626501069,0.4707,4478.8,4478.7,21.66432238]
["bitfinex","ETHUSD",1759626501280,0.4707,4478.8,4478.7,30.16752438]
["bitfinex","ETHUSD",1759626501578,0.4707,4478.8,4478.7,28.87000438]
["bitfinex","ETHUSD",1759626502500,0.4707,4478.8,4478.7,27.12400438]
["bitfinex","ETHUSD",1759626502708,0.4707,4478.8,4478.7,21.66432238]
["bitfinex","ETHUSD",1759626503013,0.4707,4478.8,4478.7,23.70857938]
["bitfinex","ETHUSD",1759626503304,0.456,4478.8,4478.7,7.841055]
["bitfinex","ETHUSD",1759626503504,0.456,4478.8,4478.7,7.851044]
["bitfinex","ETHUSD",1759626504088,0.456,4478.8,4478.7,7.800115]
["bitfinex","ETHUSD",1759626504662,0.456,4478.8,4478.7,5.6576]
["bitfinex","ETHUSD",1759626504863,0.456,4478.8,4478.7,7.825017]
["bitfinex","ETHUSD",1759626505611,0.456,4478.8,4478.7,7.876619]
["bitfinex","ETHUSD",1759626506178,0.456,4478.8,4478.7,7.871619]
["bitfinex","ETHUSD",1759626507912,0.456,4478.8,4478.7,22.371619]
["bitfinex","ETHUSD",1759626508516,0.456,4478.8,4478.7,22.49322]
["bitfinex","ETHUSD",1759626509513,0.456,4478.8,4478.7,22.531474]
["bitfinex","ETHUSD",1759626509671,0.002,4478.8,4478.7,22.531474]
["bitfinex","ETHUSD",1759626509873,0.002,4478.8,4478.7,23.11823123]
["bitfinex","ETHUSD",1759626510715,0.002,4478.8,4478.7,31.11570823]
["bitfinex","ETHUSD",1759626511599,0.002,4478.8,4478.7,20.74435723]
["bitfinex","ETHUSD",1759626511800,0.002,4478.8,4478.7,30.631951]
["bitfinex","ETHUSD",1759626512922,0.002,4478.8,4478.7,30.628202]
["bitfinex","ETHUSD",1759626513713,0.002,4478.8,4478.7,30.883719]
["bitfinex","ETHUSD",1759626514668,0.002,4478.8,4478.7,30.997719]
["bitfinex","ETHUSD",1759626514868,0.002,4478.8,4478.7,30.575719]
["bitfinex","ETHUSD",1759626515178,0.002,4478.8,4478.7,29.369261]
["bitfinex","ETHUSD",1759626515795,0.002,4478.8,4478.7,29.539958]
["bitfinex","ETHUSD",1759626516671,0.002,4478.8,4478.7,30.62834953]
["bitfinex","ETHUSD",1759626516872,0.002,4478.8,4478.7,31.147958]
["bitfinex","ETHUSD",1759626517103,0.002,4478.8,4478.7,31.049958]
["bitfinex","ETHUSD",1759626518106,0.002,4478.8,4478.7,30.725958]
["bitfinex","ETHUSD",1759626518308,0.002,4478.8,4478.7,20.1576]
["bitfinex","ETHUSD",1759626518471,0.002,4478.8,4478.7,30.725958]
["bitfinex","ETHUSD",1759626519170,0.002,4478.8,4478.7,31.168958]
["bitfinex","ETHUSD",1759626520503,0.002,4478.8,4478.7,20.1576]
["bitfinex","ETHUSD",1759626520708,0.002,4478.8,4478.7,31.156884]
["bitfinex","ETHUSD",1759626520867,0.002,4478.8,4478.7,24.496549]
["bitfinex","ETHUSD",1759626521431,0.002,4478.8,4478.7,9.996549]
["bitfinex","ETHUSD",1759626521610,0.002,4478.8,4478.7,11.912615]
["bitfinex","ETHUSD",1759626521970,0.002,4478.8,4478.7,11.917615]
["bitfinex","ETHUSD",1759626522473,0.4521,4478.8,4478.7,10.589364]
["bitfinex","ETHUSD",1759626522897,0.002,4478.8,4478.7,14.016004]
["bitfinex","ETHUSD",1759626523506,0.002,4478.8,4478.7,13.232076]
["bitfinex","ETHUSD",1759626523905,0.002,4478.8,4478.7,5.6576]
["bitfinex","ETHUSD",1759626524406,0.002,4478.8,4478.7,14.772285]
["bitfinex","ETHUSD",1759626524905,0.002,4478.8,4478.7,14.122285]
["bitfinex","ETHUSD",1759626525316,0.002,4478.8,4478.7,28.622285]
["bitfinex","ETHUSD",1759626525499,0.4521,4478.8,4478.7,26.831461]
["bitfinex","ETHUSD",1759626525700,0.4521,4478.8,4478.7,25.338104]
["bitfinex","ETHUSD",1759626526824,0.002,4478.8,4478.7,25.338104]
["bitfinex","ETHUSD",1759626528036,0.002,4478.8,4478.7,26.043123]
["bitfinex","ETHUSD",1759626528345,0.002,4478.8,4478.7,11.543123]
["bitfinex","ETHUSD",1759626528961,0.002,4478.8,4478.7,26.043123]
["bitfinex","ETHUSD",1759626530139,0.002,4478.8,4478.7,27.225312]
["bitfinex","ETHUSD",1759626530441,0.002,4478.8,4478.7,26.044212]
["bitfinex","ETHUSD",1759626531840,0.002,4478.8,4478.7,11.544212]
["bitfinex","ETHUSD",1759626532212,0.002,4478.8,4478.7,29.330421]
["bitfinex","ETHUSD",1759626534923,0.002,4478.8,4478.7,29.784421]
["bitfinex","ETHUSD",1759626535122,0.002,4478.8,4478.7,29.681421]
["bitfinex","ETHUSD",1759626535326,0.002,4478.8,4478.7,29.330421]
["bitfinex","ETHUSD",1759626535533,0.002,4478.8,4478.7,20.1576]
["bitfinex","ETHUSD",1759626535754,0.002,4478.8,4478.7,29.346421]
["bitfinex","ETHUSD",1759626536496,0.002,4478.8,4478.7,29.449421]
["bitfinex","ETHUSD",1759626537472,0.002,4478.8,4478.7,20.1576]
["bitfinex","ETHUSD",1759626537649,0.002,4478.8,4478.7,29.436484]
["bitfinex","ETHUSD",1759626539273,0.002,4478.8,4478.7,25.928986]
["bitfinex","ETHUSD",1759626539567,0.002,4478.8,4478.7,20.1576]
["bitfinex","ETHUSD",1759626539869,0.002,4478.8,4478.7,26.123741]
["bitfinex","ETHUSD",1759626540787,0.002,4478.8,4478.7,27.502009]
["bitfinex","ETHUSD",1759626541793,0.002,4478.8,4478.7,27.604818]
["bitfinex","ETHUSD",1759626542386,0.002,4478.8,4478.7,13.104818]
["bitfinex","ETHUSD",1759626542685,0.002,4478.8,4478.7,5.6576]
["bitfinex","ETHUSD",1759626542856,0.002,4478.8,4478.7,20.1576]
["bitfinex","ETHUSD",1759626543057,0.002,4478.8,4478.7,32.58819]
["bitfinex","ETHUSD",1759626543506,0.002,4478.8,4478.7,33.05939]
["bitfinex","ETHUSD",1759626543707,0.002,4478.8,4478.7,20.6288]
["bitfinex","ETHUSD",1759626544303,0.002,4478.8,4478.7,50.6288]
["bitfinex","ETHUSD",1759626545812,0.002,4478.8,4478.7,20.6288]
["bitfinex","ETHUSD",1759626546116,0.002,4478.8,4478.7,50.6288]
["bitfinex","ETHUSD",1759626546328,0.002,4478.8,4478.7,20.6288]
["bitfinex","ETHUSD",1759626546677,0.002,4478.8,4478.7,50.1576]
["bitfinex","ETHUSD",1759626547911,0.002,4478.8,4478.7,20.6288]
["bitfinex","ETHUSD",1759626548786,0.002,4478.8,4478.7,50.6288]
["bitfinex","ETHUSD",1759626548986,0.002,4478.8,4478.7,50.1576]
["bitfinex","ETHUSD",1759626549414,0.002,4478.8,4478.7,45.557751]
["bitfinex","ETHUSD",1759626550406,0.002,4478.8,4478.7,46.28556013]
["bitfinex","ETHUSD",1759626551009,0.002,4478.8,4478.7,20.88540913]
["bitfinex","ETHUSD",1759626551213,0.002,4478.8,4478.7,46.85136013]
["bitfinex","ETHUSD",1759626552110,0.002,4478.8,4478.7,50.41420913]
["bitfinex","ETHUSD",1759626552276,0.002,4478.8,4478.7,40.67240013]
["bitfinex","ETHUSD",1759626552475,0.002,4478.8,4478.7,38.55853713]
["bitfinex","ETHUSD",1759626552721,0.002,4478.8,4478.7,38.08733713]
["bitfinex","ETHUSD",1759626553280,0.002,4478.8,4478.7,40.42509013]
["bitfinex","ETHUSD",1759626553594,0.002,4478.8,4478.7,39.79866913]
["bitfinex","ETHUSD",1759626553794,0.002,4478.8,4478.7,39.51114913]
["bitfinex","ETHUSD",1759626554516,0.002,4478.8,4478.7,40.92058213]
["bitfinex","ETHUSD",1759626555630,0.002,4478.8,4478.7,41.16179113]
["bitfinex","ETHUSD",1759626556435,0.002,4478.8,4478.7,43.10216213]
["bitfinex","ETHUSD",1759626556811,0.002,4478.8,4478.7,41.58340513]
["bitfinex","ETHUSD",1759626557010,0.002,4478.8,4478.7,27.08340513]
["bitfinex","ETHUSD",1759626557533,0.002,4478.8,4478.7,5.91420913]
["bitfinex","ETHUSD",1759626557901,0.002,4478.8,4478.7,28.62187113]
["bitfinex","ETHUSD",1759626558101,0.002,4478.8,4478.7,30.32923013]
["bitfinex","ETHUSD",1759626558537,0.002,4478.8,4478.7,37.51189789]
["bitfinex","ETHUSD",1759626558736,0.002,4478.8,4478.7,34.17246313]
["bitfinex","ETHUSD",1759626559612,0.002,4478.8,4478.7,34.89581013]
["bitfinex","ETHUSD",1759626560746,0.002,4478.8,4478.7,20.10096613]
["bitfinex","ETHUSD",1759626560916,0.4339,4478.8,4478.7,17.90220913]
["bitfinex","ETHUSD",1759626561241,0.4339,4478.8,4478.7,22.65888113]
["bitfinex","ETHUSD",1759626561624,0.002,4478.8,4478.7,26.10554513]
["bitfinex","ETHUSD",1759626561931,0.002,4478.8,4478.7,25.69117613]
["bitfinex","ETHUSD",1759626562643,0.002,4478.8,4478.7,25.97957013]
["bitfinex","ETHUSD",1759626563352,0.002,4478.8,4478.7,28.55616089]
["bitfinex","ETHUSD",1759626563844,0.002,4478.8,4478.7,52.99079989]
["bitfinex","ETHUSD",1759626571183,0.002,4478.8,4478.7,52.41911989]
["bitfinex","ETHUSD",1759626571956,0.002,4478.8,4478.7,52.99079989]
["bitfinex","ETHUSD",1759626573074,0.002,4478.8,4478.7,53.10279989]
["bitfinex","ETHUSD",1759626574926,0.002,4478.8,4478.7,23.10279989]
["bitfinex","ETHUSD",1759626575132,0.002,4478.8,4478.7,53.10279989]
["bitfinex","ETHUSD",1759626575529,0.002,4478.8,4478.7,52.64699989]
["bitfinex","ETHUSD",1759626575896,0.002,4478.8,4478.7,22.64699989]
["bitfinex","ETHUSD",1759626576233,0.002,4478.8,4478.7,52.64699989]
["bitfinex","ETHUSD",1759626579429,0.002,4478.8,4478.7,22.64699989]
["bitfinex","ETHUSD",1759626579629,0.002,4478.8,4478.7,52.64699989]
["bitfinex","ETHUSD",1759626580136,0.002,4478.8,4478.7,52.73631321]
["bitfinex","ETHUSD",1759626584243,0.002,4478.8,4478.7,53.18281321]
["bitfinex","ETHUSD",1759626588954,0.002,4478.8,4478.7,52.73631321]
["bitfinex","ETHUSD",1759626591385,0.002,4478.8,4478.7,54.34322335]
["bitfinex","ETHUSD",1759626592592,0.002,4478.8,4478.7,54.78482335]
["bitfinex","ETHUSD",1759626593258,0.002,4478.8,4478.7,54.34322335]
["bitfinex","ETHUSD",1759626596507,0.002,4478.8,4478.7,51.83122335]
["bitfinex","ETHUSD",1759626596801,0.4719,4478.8,4478.7,43.72664321]
["bitfinex","ETHUSD",1759626597006,0.4719,4478.8,4478.7,43.45762421]
["bitfinex","ETHUSD",1759626597205,0.4719,4478.8,4478.7,19.64480345]
["bitfinex","ETHUSD",1759626597406,0.4719,4478.8,4478.7,21.79480413]
["bitfinex","ETHUSD",1759626597587,0.4719,4478.8,4478.7,22.171795]
["bitfinex","ETHUSD",1759626597789,0.4719,4478.8,4478.7,29.833835]
["bitfinex","ETHUSD",1759626597989,0.4719,4478.8,4478.7,29.59991]
["bitfinex","ETHUSD",1759626598821,0.4719,4478.8,4478.7,20.1566]
["bitfinex","ETHUSD",1759626598984,0.4719,4478.8,4478.7,33.451772]
["bitfinex","ETHUSD",1759626599399,0.4719,4478.8,4478.7,34.94331705]
["bitfinex","ETHUSD",1759626599635,0.4719,4478.8,4478.7,34.30473405]
["bitfinex","ETHUSD",1759626599993,0.4719,4478.8,4478.7,34.11165905]
["bitfinex","ETHUSD",1759626600726,0.4719,4478.8,4478.7,32.20728505]
["bitfinex","ETHUSD",1759626600945,0.4719,4478.8,4478.7,29.20231005]
["bitfinex","ETHUSD",1759626601132,0.4719,4478.8,4478.7,22.81033]
["bitfinex","ETHUSD",1759626601899,0.4719,4478.8,4478.7,24.461674]
["bitfinex","ETHUSD",1759626603001,0.4719,4478.8,4478.7,31.834124]
["bitfinex","ETHUSD",1759626603933,0.4719,4478.8,4478.7,31.955531]
["bitfinex","ETHUSD",1759626604433,0.4719,4478.8,4478.7,29.33071]
["bitfinex","ETHUSD",1759626604614,0.4719,4478.8,4478.7,24.640426]
["bitfinex","ETHUSD",1759626605129,0.4719,4478.8,4478.7,22.658973]
["bitfinex","ETHUSD",1759626605498,0.4719,4478.8,4478.7,22.218826]
["bitfinex","ETHUSD",1759626605903,0.4719,4478.8,4478.7,20.1566]
["bitfinex","ETHUSD",1759626606130,0.4719,4478.8,4478.7,23.224533]
["bitfinex","ETHUSD",1759626606637,0.4719,4478.8,4478.7,22.796205]
["bitfinex","ETHUSD",1759626607054,0.4719,4478.8,4478.7,23.06758]
["bitfinex","ETHUSD",1759626608052,0.4719,4478.8,4478.7,24.606765]
["bitfinex","ETHUSD",1759626608261,0.4719,4478.8,4478.7,24.352153]
["bitfinex","ETHUSD",1759626608470,0.002,4478.8,4478.7,24.352153]
["bitfinex","ETHUSD",1759626608639,0.002,4478.8,4478.7,25.20414725]
["bitfinex","ETHUSD",1759626608838,0.002,4478.8,4478.7,27.43693801]
["bitfinex","ETHUSD",1759626609161,0.002,4478.8,4478.7,51.45019425]
["bitfinex","ETHUSD",1759626609359,0.002,4478.8,4478.7,51.00859425]
["bitfinex","ETHUSD",1759626609860,0.002,4478.8,4478.7,53.24138501]
["bitfinex","ETHUSD",1759626610429,0.002,4478.8,4478.7,51.00859425]
["bitfinex","ETHUSD",1759626610774,0.002,4478.8,4478.7,53.24138501]
["bitfinex","ETHUSD",1759626610932,0.002,4478.8,4478.7,51.00859425]
["bitfinex","ETHUSD",1759626611132,0.002,4478.8,4478.7,53.24138501]
["bitfinex","ETHUSD",1759626612182,0.002,4478.8,4478.7,51.00859425]
["bitfinex","ETHUSD",1759626612885,0.002,4478.8,4478.7,53.24138501]
["bitfinex","ETHUSD",1759626613469,0.002,4478.8,4478.7,51.00859425]
["bitfinex","ETHUSD",1759626615269,0.002,4478.8,4478.7,21.00859425]
["bitfinex","ETHUSD",1759626615571,0.002,4478.8,4478.7,51.00859425]
["bitfinex","ETHUSD",1759626616977,0.002,4478.8,4478.7,52.38939076]
["bitfinex","ETHUSD",1759626618530,0.002,4478.8,4478.7,50.1566]
["bitfinex","ETHUSD",1759626618945,0.002,4478.8,4478.7,52.38939076]
["bitfinex","ETHUSD",1759626620786,0.002,4478.8,4478.7,50.1566]
["bitfinex","ETHUSD",1759626621457,0.002,4478.8,4478.7,20.1566]
["bitfinex","ETHUSD",1759626621659,0.002,4478.8,4478.7,50.1566]
["bitfinex","ETHUSD",1759626622376,0.002,4478.8,4478.7,52.38939076]
["bitfinex","ETHUSD",1759626622576,0.002,4478.8,4478.7,22.38939076]
["bitfinex","ETHUSD",1759626623092,0.002,4478.8,4478.7,52.38939076]
["bitfinex","ETHUSD",1759626623407,0.002,4478.8,4478.7,53.25276151]
["bitfinex","ETHUSD",1759626623705,0.002,4478.8,4478.7,53.92265632]
["bitfinex","ETHUSD",1759626626826,1.81811715,4479.9,4479.2,0.6336]
["bitfinex","ETHUSD",1759626626954,0.01,4480.9,4479.3,23.612643]
["bitfinex","ETHUSD",1759626627149,0.01,4480.9,4479.4,4.911]
["bitfinex","ETHUSD",1759626627150,2.23189376,4480.5,4479.4,4.911]
["bitfinex","ETHUSD",1759626627352,2.23189376,4480.5,4479.5,2.511]
["bitfinex","ETHUSD",1759626627353,0.66989481,4480.5,4479.5,2.511]
["bitfinex","ETHUSD",1759626627554,0.01,4480.9,4479.5,2.511]
["bitfinex","ETHUSD",1759626627788,2.23220884,4479.9,4479.5,2.511]
["bitfinex","ETHUSD",1759626627992,2.23225841,4479.8,4479.5,2.511]
["bitfinex","ETHUSD",1759626628199,2.23225739,4479.8,4479.5,2.511]
["bitfinex","ETHUSD",1759626628495,0.66989481,4479.7,4479.5,2.511]
["bitfinex","ETHUSD",1759626628996,0.4706,4479.6,4479.5,4.911]
["bitfinex","ETHUSD",1759626629879,0.4706,4480.0,4479.6,2.4]
["bitfinex","ETHUSD",1759626630071,0.4706,4479.9,4479.7,2.511]
["bitfinex","ETHUSD",1759626630389,0.4706,4479.8,4479.7,2.511]
["bitfinex","ETHUSD",1759626631503,0.4706,4479.8,4479.7,4.911]
["bitfinex","ETHUSD",1759626632010,1.14045592,4479.8,4479.7,4.911]
["bitfinex","ETHUSD",1759626633000,0.66985592,4479.8,4479.7,4.911]
["bitfinex","ETHUSD",1759626633802,0.66985592,4479.8,4479.7,5.5446]
["bitfinex","ETHUSD",1759626634001,0.66985592,4479.8,4479.7,7.62372878]
["bitfinex","ETHUSD",1759626634406,0.4506,4480.3,4479.7,7.62372878]
["bitfinex","ETHUSD",1759626634407,0.4506,4480.3,4479.8,26.421395]
["bitfinex","ETHUSD",1759626634705,1.12040806,4480.3,4479.9,2.511]
["bitfinex","ETHUSD",1759626634878,1.12040806,4480.3,4479.9,21.666698]
["bitfinex","ETHUSD",1759626635074,1.12040806,4480.3,4480.0,17.383003]
["bitfinex","ETHUSD",1759626635075,0.4506,4480.3,4480.0,17.383003]
["bitfinex","ETHUSD",1759626635403,0.66980806,4480.2,4480.1,2.511]
["bitfinex","ETHUSD",1759626635776,2.90185127,4480.2,4480.1,2.511]
["bitfinex","ETHUSD",1759626635995,1.12040806,4480.2,4480.1,2.511]
["bitfinex","ETHUSD",1759626636906,3.35245127,4480.2,4480.1,2.511]
["bitfinex","ETHUSD",1759626637721,0.66980806,4480.2,4480.1,2.511]
["bitfinex","ETHUSD",1759626637873,0.002,4480.3,4480.1,2.511]
["bitfinex","ETHUSD",1759626638068,0.67179311,4480.3,4480.2,2.4]
["bitfinex","ETHUSD",1759626638309,0.002,4480.3,4480.2,2.4]
["bitfinex","ETHUSD",1759626639378,0.002,4480.3,4480.2,17.531386]
["bitfinex","ETHUSD",1759626639611,0.002,4480.3,4480.2,16.908561]
["bitfinex","ETHUSD",1759626639915,0.002,4480.3,4480.2,17.542161]
["bitfinex","ETHUSD",1759626640112,0.002,4480.3,4480.2,20.1366771]
["bitfinex","ETHUSD",1759626640300,0.002,4480.3,4480.2,24.6914681]
["bitfinex","ETHUSD",1759626640485,0.002,4480.3,4480.2,23.2514681]
["bitfinex","ETHUSD",1759626641388,0.002,4480.3,4480.2,22.2284761]
["bitfinex","ETHUSD",1759626641716,0.002,4480.3,4480.2,22.6944761]
["bitfinex","ETHUSD",1759626642507,0.002,4480.3,4480.2,22.2424411]
["bitfinex","ETHUSD",1759626642709,0.002,4480.3,4480.2,20.5640941]
["bitfinex","ETHUSD",1759626643410,0.002,4480.3,4480.2,23.3992231]
["bitfinex","ETHUSD",1759626644226,0.002,4480.3,4480.2,37.2932961]
["bitfinex","ETHUSD",1759626644719,0.002,4480.3,4480.2,37.7875401]
["bitfinex","ETHUSD",1759626644890,0.002,4480.3,4480.2,37.9434881]
["bitfinex","ETHUSD",1759626645093,0.002,4480.3,4480.2,38.2888201]
["bitfinex","ETHUSD",1759626645292,0.002,4480.3,4480.2,37.9769261]
["bitfinex","ETHUSD",1759626645506,0.002,4480.3,4480.2,37.6668731]
["bitfinex","ETHUSD",1759626645712,0.002,4480.3,4480.2,41.6718401]
["bitfinex","ETHUSD",1759626646223,0.002,4480.3,4480.2,41.5926371]
["bitfinex","ETHUSD",1759626646421,0.002,4480.3,4480.2,42.3377661]
["bitfinex","ETHUSD",1759626646621,0.002,4480.3,4480.2,42.1038451]
["bitfinex","ETHUSD",1759626646791,0.002,4480.3,4480.2,42.1818191]
["bitfinex","ETHUSD",1759626646993,0.002,4480.3,4480.2,42.5691651]
["bitfinex","ETHUSD",1759626647312,0.002,4480.3,4480.2,42.1528451]
["bitfinex","ETHUSD",1759626647512,0.002,4480.3,4480.2,42.2308181]
["bitfinex","ETHUSD",1759626647686,0.002,4480.3,4480.2,42.3867661]
["bitfinex","ETHUSD",1759626647887,0.002,4480.3,4480.2,42.3377661]
["bitfinex","ETHUSD",1759626648119,0.002,4480.3,4480.2,42.1038451]
["bitfinex","ETHUSD",1759626649440,0.002,4480.3,4480.2,41.6378451]
["bitfinex","ETHUSD",1759626649646,0.002,4480.3,4480.2,38.5822501]
["bitfinex","ETHUSD",1759626649942,0.002,4480.3,4480.2,37.7569501]
["bitfinex","ETHUSD",1759626650141,0.002,4480.3,4480.2,37.5230291]
["bitfinex","ETHUSD",1759626650945,0.002,4480.3,4480.2,37.8069491]
["bitfinex","ETHUSD",1759626652143,0.002,4480.3,4480.2,37.7569501]
["bitfinex","ETHUSD",1759626652347,0.002,4480.3,4480.2,37.8349231]
["bitfinex","ETHUSD",1759626652644,0.002,4480.3,4480.2,37.7569501]
["bitfinex","ETHUSD",1759626652847,0.002,4480.3,4480.2,37.6010021]
["bitfinex","ETHUSD",1759626653045,0.002,4480.3,4480.2,19.6621161]
["bitfinex","ETHUSD",1759626653349,0.002,4480.3,4480.2,37.6198451]
["bitfinex","ETHUSD",1759626653545,0.002,4480.3,4480.2,37.6198441]
["bitfinex","ETHUSD",1759626653748,0.002,4480.3,4480.2,37.8537651]
["bitfinex","ETHUSD",1759626653909,0.002,4480.3,4480.2,38.7501851]
["bitfinex","ETHUSD",1759626654112,0.002,4480.3,4480.2,38.6192651]
["bitfinex","ETHUSD",1759626654352,0.002,4480.3,4480.2,38.8531851]
["bitfinex","ETHUSD",1759626654728,0.002,4480.3,4480.2,38.5842651]
["bitfinex","ETHUSD",1759626655219,0.002,4480.3,4480.2,38.6722121]
["bitfinex","ETHUSD",1759626656251,0.002,4480.3,4480.2,19.6621161]
["bitfinex","ETHUSD",1759626656548,0.002,4480.3,4480.2,38.8181851]
["bitfinex","ETHUSD",1759626656751,0.002,4480.3,4480.2,38.5592391]
["bitfinex","ETHUSD",1759626657442,0.002,4480.3,4480.2,38.6372111]
["bitfinex","ETHUSD",1759626658569,0.002,4480.3,4480.2,38.5842641]
["bitfinex","ETHUSD",1759626658721,0.002,4480.3,4480.2,38.2389321]
["bitfinex","ETHUSD",1759626659069,0.002,4480.3,4480.2,36.8425821]
["bitfinex","ETHUSD",1759626659653,0.002,4480.3,4480.2,38.9325751]
["bitfinex","ETHUSD",1759626659954,0.002,4480.3,4480.2,38.6706811]
["bitfinex","ETHUSD",1759626660152,0.002,4480.3,4480.2,38.7486541]
["bitfinex","ETHUSD",1759626660320,0.002,4480.3,4480.2,38.9292621]
["bitfinex","ETHUSD",1759626660720,0.002,4480.3,4480.2,38.3895421]
["bitfinex","ETHUSD",1759626660922,0.002,4480.3,4480.2,38.6449851]
["bitfinex","ETHUSD",1759626661121,0.002,4480.3,4480.2,38.5208601]
["bitfinex","ETHUSD",1759626661429,0.002,4480.3,4480.2,38.6239721]
["bitfinex","ETHUSD",1759626661630,0.002,4480.3,4480.2,38.7799191]
["bitfinex","ETHUSD",1759626662143,0.002,4480.3,4480.2,38.5459981]
["bitfinex","ETHUSD",1759626662758,0.002,4480.3,4480.2,36.4920681]
["bitfinex","ETHUSD",1759626662956,0.002,4480.3,4480.2,38.7054461]
["bitfinex","ETHUSD",1759626663933,0.002,4480.3,4480.2,34.4773261]
["bitfinex","ETHUSD",1759626664243,0.002,4480.3,4480.2,34.6221361]
["bitfinex","ETHUSD",1759626665283,0.002,4480.3,4480.2,35.7204251]
["bitfinex","ETHUSD",1759626665461,0.002,4480.3,4480.2,38.2314251]
["bitfinex","ETHUSD",1759626666172,0.002,4480.3,4480.2,38.2623871]
["bitfinex","ETHUSD",1759626666766,0.002,4480.3,4480.2,38.6927871]
["bitfinex","ETHUSD",1759626667146,0.002,4480.3,4480.2,22.6035161]
["bitfinex","ETHUSD",1759626667344,0.002,4480.3,4480.2,44.7023931]
["bitfinex","ETHUSD",1759626667783,0.002,4480.3,4480.2,44.4684731]
["bitfinex","ETHUSD",1759626667984,0.002,4480.3,4480.2,46.70051631]
["bitfinex","ETHUSD",1759626668161,0.002,4480.3,4480.2,54.83555931]
["bitfinex","ETHUSD",1759626668348,0.002,4480.3,4480.2,52.6035161]
["bitfinex","ETHUSD",1759626668657,0.002,4480.3,4480.2,52.69280649]
["bitfinex","ETHUSD",1759626669483,0.002,4480.3,4480.2,52.26240649]
["bitfinex","ETHUSD",1759626669785,0.002,4480.3,4480.2,50.61845049]
["bitfinex","ETHUSD",1759626669980,0.002,4480.3,4480.2,49.70304949]
["bitfinex","ETHUSD",1759626670187,0.002,4480.3,4480.2,49.6137591]
["bitfinex","ETHUSD",1759626670391,0.002,4480.3,4480.2,49.6137611]
["bitfinex","ETHUSD",1759626670586,0.002,4480.3,4480.2,41.7385181]
["bitfinex","ETHUSD",1759626671389,0.002,4480.3,4480.2,46.7973981]
["bitfinex","ETHUSD",1759626672367,0.002,4480.3,4480.2,47.1222231]
["bitfinex","ETHUSD",1759626673193,0.002,4480.3,4480.2,47.5526231]
["bitfinex","ETHUSD",1759626673507,0.002,4480.3,4480.2,47.3085981]
["bitfinex","ETHUSD",1759626674281,0.002,4480.3,4480.2,47.9037651]
["bitfinex","ETHUSD",1759626674902,0.002,4480.3,4480.2,47.7028111]
["bitfinex","ETHUSD",1759626675100,0.002,4480.3,4480.2,47.2724111]
["bitfinex","ETHUSD",1759626675309,0.002,4480.3,4480.2,45.6040021]
["bitfinex","ETHUSD",1759626675513,0.4751,4480.3,4480.2,28.4405441]
["bitfinex","ETHUSD",1759626675665,0.4751,4480.3,4480.2,28.9307831]
["bitfinex","ETHUSD",1759626676258,0.4751,4480.3,4480.2,22.1731161]
["bitfinex","ETHUSD",1759626676458,0.4751,4480.3,4480.2,29.5577301]
["bitfinex","ETHUSD",1759626677305,0.4751,4480.3,4480.2,22.1731161]
["bitfinex","ETHUSD",1759626677490,0.4751,4480.3,4480.2,29.5577301]
["bitfinex","ETHUSD",1759626677869,0.002,4480.3,4480.2,29.5577301]
["bitfinex","ETHUSD",1759626678964,0.002,4480.3,4480.2,28.8187821]
["bitfinex","ETHUSD",1759626679592,0.002,4480.3,4480.2,31.4208991]
["bitfinex","ETHUSD",1759626680439,0.002,4480.3,4480.2,29.404383]
["bitfinex","ETHUSD",1759626680644,0.002,4480.3,4480.2,32.951621]
["bitfinex","ETHUSD",1759626681139,0.002,4480.3,4480.2,32.727402]
["bitfinex","ETHUSD",1759626681732,0.002,4480.3,4480.2,32.649429]
["bitfinex","ETHUSD",1759626682527,0.002,4480.3,4480.2,20.1566]
["bitfinex","ETHUSD",1759626682733,0.002,4480.3,4480.2,32.649429]
["bitfinex","ETHUSD",1759626683631,0.002,4480.3,4480.2,32.732402]
["bitfinex","ETHUSD",1759626683838,0.002,4480.3,4480.2,29.391286]
["bitfinex","ETHUSD",1759626684599,0.002,4480.3,4480.2,29.335622]
["bitfinex","ETHUSD",1759626685622,0.002,4480.3,4480.2,34.774923]
["bitfinex","ETHUSD",1759626686707,0.002,4480.3,4480.2,34.736523]
["bitfinex","ETHUSD",1759626686906,0.002,4480.3,4480.2,32.90228]
["bitfinex","ETHUSD",1759626687743,0.002,4480.3,4480.2,33.103173]
["bitfinex","ETHUSD",1759626688348,0.002,4480.3,4480.2,32.893894]
["bitfinex","ETHUSD",1759626688643,0.002,4480.3,4480.2,20.1566]
["bitfinex","ETHUSD",1759626688851,0.002,4480.3,4480.2,33.698926]
["bitfinex","ETHUSD",1759626689015,0.002,4480.3,4480.2,33.435703]
["bitfinex","ETHUSD",1759626689411,0.002,4480.3,4480.2,29.45756]
["bitfinex","ETHUSD",1759626690758,0.002,4480.3,4480.2,27.88262]
["bitfinex","ETHUSD",1759626691047,0.002,4480.3,4480.2,27.60967]
["bitfinex","ETHUSD",1759626691750,0.002,4480.3,4480.2,27.709952]
["bitfinex","ETHUSD",1759626692748,0.002,4480.3,4480.2,27.931003]
["bitfinex","ETHUSD",1759626692947,0.002,4480.3,4480.2,27.692543]
["bitfinex","ETHUSD",1759626693760,2.23399339,4480.3,4480.2,23.09867]
["bitfinex","ETHUSD",1759626693907,2.23399339,4480.3,4480.2,8.59867]
["bitfinex","ETHUSD",1759626694592,2.23399339,4480.3,4480.2,23.09867]
["bitfinex","ETHUSD",1759626694730,2.23399339,4480.3,4480.2,23.047771]
["bitfinex","ETHUSD",1759626695834,2.23399339,4480.3,4480.2,20.1556]
["bitfinex","ETHUSD",1759626696138,2.23399339,4480.3,4480.2,23.047771]
["bitfinex","ETHUSD",1759626696967,2.23399339,4480.3,4480.2,23.047371]
["bitfinex","ETHUSD",1759626697472,2.23399339,4480.3,4480.2,8.547371]
["bitfinex","ETHUSD",1759626697873,2.23399339,4480.3,4480.2,23.11968]
["bitfinex","ETHUSD",1759626698463,2.67139339,4480.3,4480.2,2.622]
["bitfinex","ETHUSD",1759626698770,3.16172525,4480.3,4480.2,5.022]
["bitfinex","ETHUSD",1759626700066,3.16172525,4480.3,4480.2,4.91]
["bitfinex","ETHUSD",1759626700640,3.83151238,4480.3,4480.2,4.91]
["bitfinex","ETHUSD",1759626703573,3.83151238,4480.3,4480.2,2.4]
["bitfinex","ETHUSD",1759626703873,3.94271238,4480.3,4480.2,4.911]
["bitfinex","ETHUSD",1759626704871,2.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759626705078,2.23219268,4479.9,4479.8,4.912]
["bitfinex","ETHUSD",1759626705388,2.66959268,4479.9,4479.8,4.912]
["bitfinex","ETHUSD",1759626705600,3.33946655,4479.9,4479.8,4.912]
["bitfinex","ETHUSD",1759626705946,3.33946655,4479.9,4479.8,2.401]
["bitfinex","ETHUSD",1759626706199,3.94179841,4479.9,4479.8,4.912]
["bitfinex","ETHUSD",1759626708187,3.50439841,4479.9,4479.8,4.912]
["bitfinex","ETHUSD",1759626711385,3.50439841,4479.9,4479.8,2.512]
["bitfinex","ETHUSD",1759626711586,3.93849841,4479.9,4479.8,2.512]
["bitfinex","ETHUSD",1759626713788,3.50439841,4479.9,4479.8,2.512]
["bitfinex","ETHUSD",1759626716350,3.93849841,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759626717558,3.50439841,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759626719473,3.93849841,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759626721017,3.50439841,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759626725121,3.94049841,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759626725818,3.50639841,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759626732340,3.01606655,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1759626732498,0.67187387,4479.9,4479.8,0.443]
["bitfinex","ETHUSD",1759626732699,0.002,4479.9,4479.8,0.443]
["bitfinex","ETHUSD",1759626733340,0.002,4479.9,4479.8,1.0766]
["bitfinex","ETHUSD",1759626733550,0.002,4479.9,4479.8,21.123173]
["bitfinex","ETHUSD",1759626733847,0.002,4479.9,4479.8,25.42408764]
["bitfinex","ETHUSD",1759626734736,0.002,4479.9,4479.8,27.93608764]
["bitfinex","ETHUSD",1759626737469,0.002,4479.9,4479.8,36.66495964]
["bitfinex","ETHUSD",1759626738076,0.002,4479.9,4479.8,52.61434964]
["bitfinex","ETHUSD",1759626738381,0.002,4479.9,4479.8,52.04169564]
["bitfinex","ETHUSD",1759626738671,0.002,4479.9,4479.8,42.94091064]
["bitfinex","ETHUSD",1759626739037,0.002,4479.9,4479.8,42.89091064]
["bitfinex","ETHUSD",1759626739835,0.002,4479.9,4479.8,26.36864564]
["bitfinex","ETHUSD",1759626740069,0.002,4479.9,4479.8,26.31326964]
["bitfinex","ETHUSD",1759626741251,0.002,4479.9,4479.8,40.59838264]
["bitfinex","ETHUSD",1759626742237,0.002,4479.9,4479.8,40.88992564]
["bitfinex","ETHUSD",1759626742442,0.002,4479.9,4479.8,40.68438264]
["bitfinex","ETHUSD",1759626742850,0.002,4479.9,4479.8,40.80407664]
["bitfinex","ETHUSD",1759626743273,0.002,4479.9,4479.8,29.80527064]
["bitfinex","ETHUSD",1759626743987,0.002,4479.9,4479.8,22.61434964]
["bitfinex","ETHUSD",1759626744153,0.002,4479.9,4479.8,29.87758164]
["bitfinex","ETHUSD",1759626744991,0.002,4479.9,4479.8,29.82758164]
["bitfinex","ETHUSD",1759626745788,0.002,4479.9,4479.8,22.61434964]
["bitfinex","ETHUSD",1759626746004,0.002,4479.9,4479.8,22.17234964]
["bitfinex","ETHUSD",1759626746286,0.002,4479.9,4479.8,24.25804364]
["bitfinex","ETHUSD",1759626746454,0.002,4479.9,4479.8,24.72484364]
["bitfinex","ETHUSD",1759626748956,0.002,4479.9,4479.8,10.22484364]
["bitfinex","ETHUSD",1759626749156,0.002,4479.9,4479.8,8.099094]
["bitfinex","ETHUSD",1759626749388,0.002,4479.9,4479.8,22.599094]
["bitfinex","ETHUSD",1759626752513,0.002,4479.9,4479.8,8.099094]
["bitfinex","ETHUSD",1759626753180,0.002,4479.9,4479.8,22.599094]
["bitfinex","ETHUSD",1759626755215,0.002,4479.9,4479.8,22.663094]
["bitfinex","ETHUSD",1759626755376,0.002,4479.9,4479.8,24.94071298]
["bitfinex","ETHUSD",1759626756213,0.002,4479.9,4479.8,10.44071298]
["bitfinex","ETHUSD",1759626756393,0.002,4479.9,4479.8,8.163094]
["bitfinex","ETHUSD",1759626756716,0.002,4479.9,4479.8,22.663094]
["bitfinex","ETHUSD",1759626759603,0.002,4479.9,4479.8,8.163094]
["bitfinex","ETHUSD",1759626760140,0.002,4479.9,4479.8,22.663094]
["bitfinex","ETHUSD",1759626763045,0.002,4479.9,4479.8,8.163094]
["bitfinex","ETHUSD",1759626763612,0.002,4479.9,4479.8,22.663094]
["bitfinex","ETHUSD",1759626764714,0.002,4479.9,4479.8,20.1106]
["bitfinex","ETHUSD",1759626764925,0.002,4479.9,4479.8,22.343211]
["bitfinex","ETHUSD",1759626765951,0.002,4479.9,4479.8,19.831211]
["bitfinex","ETHUSD",1759626766166,0.002,4479.9,4479.8,22.342211]
["bitfinex","ETHUSD",1759626766668,0.002,4479.9,4479.8,7.842211]
["bitfinex","ETHUSD",1759626767162,0.002,4479.9,4479.8,22.799811]
["bitfinex","ETHUSD",1759626767542,0.002,4479.9,4479.8,23.81855676]
["bitfinex","ETHUSD",1759626768341,0.002,4479.9,4479.8,23.81818827]
["bitfinex","ETHUSD",1759626768529,0.002,4479.9,4479.8,53.81818827]
["bitfinex","ETHUSD",1759626771544,0.002,4479.9,4479.8,51.58594576]
["bitfinex","ETHUSD",1759626771979,0.002,4479.9,4479.8,53.81818827]
["bitfinex","ETHUSD",1759626773383,0.002,4479.9,4479.8,23.81818827]
["bitfinex","ETHUSD",1759626773737,0.002,4479.9,4479.8,53.81818827]
["bitfinex","ETHUSD",1759626775880,0.002,4479.9,4479.8,23.81818827]
["bitfinex","ETHUSD",1759626776245,0.002,4479.9,4479.8,53.81818827]
["bitfinex","ETHUSD",1759626777757,0.002,4479.9,4479.8,51.58594576]
["bitfinex","ETHUSD",1759626777971,0.002,4479.9,4479.8,51.12834576]
["bitfinex","ETHUSD",1759626778150,0.002,4479.9,4479.8,51.69224576]
["bitfinex","ETHUSD",1759626778564,0.002,4479.9,4479.8,53.92448827]
["bitfinex","ETHUSD",1759626781212,0.002,4479.9,4479.8,53.81248827]
["bitfinex","ETHUSD",1759626781505,0.002,4479.9,4479.8,53.92448827]
["bitfinex","ETHUSD",1759626781687,0.002,4479.9,4479.8,54.01377986]
["bitfinex","ETHUSD",1759626782404,0.002,4480.3,4480.2,2.86564321]
["bitfinex","ETHUSD",1759626782558,0.002,4480.3,4480.2,5.37664321]
["bitfinex","ETHUSD",1759626782766,0.002,4480.3,4480.2,35.94054321]
["bitfinex","ETHUSD",1759626783274,0.002,4480.3,4480.2,50.44054321]
["bitfinex","ETHUSD",1759626785505,0.002,4480.3,4480.2,47.37749521]
["bitfinex","ETHUSD",1759626785801,0.002,4480.3,4480.2,49.65511419]
["bitfinex","ETHUSD",1759626786000,0.002,4480.3,4480.2,22.71816219]
["bitfinex","ETHUSD",1759626786413,0.002,4480.3,4480.2,52.71816219]
["bitfinex","ETHUSD",1759626788009,0.002,4480.3,4480.2,55.11816219]
["bitfinex","ETHUSD",1759626789429,0.002,4480.8,4480.4,0.6336]
["bitfinex","ETHUSD",1759626789597,0.002,4480.8,4480.6,3.0336]
["bitfinex","ETHUSD",1759626789814,0.002,4480.8,4480.7,37.90991207]
["bitfinex","ETHUSD",1759626790006,0.002,4480.8,4480.7,52.38759413]
["bitfinex","ETHUSD",1759626790329,0.002,4480.8,4480.7,54.34621651]
["bitfinex","ETHUSD",1759626790539,0.002,4480.8,4480.7,54.79021651]
["bitfinex","ETHUSD",1759626795005,0.002,4480.8,4480.7,53.04594651]
["bitfinex","ETHUSD",1759626795202,0.002,4480.8,4480.7,54.79021651]
["bitfinex","ETHUSD",1759626795407,0.002,4480.8,4480.7,38.19570638]
["bitfinex","ETHUSD",1759626796330,0.002,4480.8,4480.7,39.49823438]
["bitfinex","ETHUSD",1759626796529,0.002,4480.8,4480.7,41.44867951]
["bitfinex","ETHUSD",1759626796770,0.002,4480.8,4480.7,39.21688538]
["bitfinex","ETHUSD",1759626797461,0.002,4480.8,4480.7,39.34096038]
["bitfinex","ETHUSD",1759626797624,0.002,4480.8,4480.7,41.57275451]
["bitfinex","ETHUSD",1759626797827,0.002,4480.8,4480.7,40.37904351]
["bitfinex","ETHUSD",1759626798421,0.002,4480.8,4480.7,44.53603351]
["bitfinex","ETHUSD",1759626799468,0.002,4480.8,4480.7,51.55751151]
["bitfinex","ETHUSD",1759626799771,0.002,4480.8,4480.7,33.16053238]
["bitfinex","ETHUSD",1759626800472,0.002,4480.8,4480.7,40.08576938]
["bitfinex","ETHUSD",1759626800773,0.002,4480.8,4480.7,42.31756351]
["bitfinex","ETHUSD",1759626801469,0.002,4480.8,4480.7,44.09087951]
["bitfinex","ETHUSD",1759626801783,0.002,4480.8,4480.7,42.18462051]
["bitfinex","ETHUSD",1759626802384,0.002,4480.8,4480.7,37.20372651]
["bitfinex","ETHUSD",1759626802543,0.002,4480.8,4480.7,31.24617138]
["bitfinex","ETHUSD",1759626803456,0.002,4480.8,4480.7,32.43294038]
["bitfinex","ETHUSD",1759626804564,0.002,4480.8,4480.7,33.90287538]
["bitfinex","ETHUSD",1759626805064,0.002,4480.8,4480.7,31.87299238]
["bitfinex","ETHUSD",1759626805481,0.002,4480.8,4480.7,35.49836551]
["bitfinex","ETHUSD",1759626806181,0.002,4480.8,4480.7,33.26657138]
["bitfinex","ETHUSD",1759626806686,0.002,4480.8,4480.7,28.16526538]
["bitfinex","ETHUSD",1759626806987,0.4692,4480.8,4480.7,23.21974]
["bitfinex","ETHUSD",1759626807425,0.002,4480.8,4480.7,23.68894]
["bitfinex","ETHUSD",1759626807693,0.002,4480.8,4480.7,26.890609]
["bitfinex","ETHUSD",1759626808670,0.002,4480.8,4480.7,32.289269]
["bitfinex","ETHUSD",1759626809169,0.002,4480.8,4480.7,33.2242369]
["bitfinex","ETHUSD",1759626809584,0.002,4480.8,4480.7,37.0786869]
["bitfinex","ETHUSD",1759626810710,0.002,4480.8,4480.7,44.6669749]
["bitfinex","ETHUSD",1759626810873,0.002,4480.8,4480.7,37.8248959]
["bitfinex","ETHUSD",1759626811718,0.002,4480.8,4480.7,42.2823839]
["bitfinex","ETHUSD",1759626812784,0.002,4480.8,4480.7,40.6249629]
["bitfinex","ETHUSD",1759626813604,0.002,4480.8,4480.7,39.5563609]
["bitfinex","ETHUSD",1759626813818,0.002,4480.8,4480.7,40.5923609]
["bitfinex","ETHUSD",1759626814398,0.002,4480.8,4480.7,40.2408529]
["bitfinex","ETHUSD",1759626814719,0.002,4480.8,4480.7,21.5599679]
["bitfinex","ETHUSD",1759626814886,0.002,4480.8,4480.7,40.3651329]
["bitfinex","ETHUSD",1759626816036,0.002,4480.8,4480.7,41.0706619]
["bitfinex","ETHUSD",1759626816712,0.002,4480.8,4480.7,40.8616749]
["bitfinex","ETHUSD",1759626816890,0.002,4480.8,4480.7,41.1246979]
["bitfinex","ETHUSD",1759626817817,0.002,4480.8,4480.7,40.9988809]
["bitfinex","ETHUSD",1759626818026,0.002,4480.8,4480.7,40.7254419]
["bitfinex","ETHUSD",1759626818518,0.002,4480.8,4480.7,37.8922359]
["bitfinex","ETHUSD",1759626818727,0.002,4480.8,4480.7,36.957268]
["bitfinex","ETHUSD",1759626818901,0.002,4480.8,4480.7,37.22611]
["bitfinex","ETHUSD",1759626819102,0.002,4480.8,4480.7,36.613564]
["bitfinex","ETHUSD",1759626819323,0.002,4480.8,4480.7,24.575027]
["bitfinex","ETHUSD",1759626820025,0.002,4480.8,4480.7,28.605991]
["bitfinex","ETHUSD",1759626820214,0.002,4480.8,4480.7,27.90707]
["bitfinex","ETHUSD",1759626820414,0.002,4480.8,4480.7,27.705379]
["bitfinex","ETHUSD",1759626820816,0.002,4480.8,4480.7,28.566362]
["bitfinex","ETHUSD",1759626821827,0.01,4480.9,4480.8,7.3969]
["bitfinex","ETHUSD",1759626822033,0.01,4480.9,4480.8,9.9079]
["bitfinex","ETHUSD",1759626822595,0.01,4480.9,4480.8,10.3782]
["bitfinex","ETHUSD",1759626823010,0.01,4480.9,4480.8,35.661506]
["bitfinex","ETHUSD",1759626824229,0.01,4480.9,4480.8,32.408784]
["bitfinex","ETHUSD",1759626825135,0.01,4480.9,4480.8,19.9433]
["bitfinex","ETHUSD",1759626825299,0.01,4480.9,4480.8,32.410402]
["bitfinex","ETHUSD",1759626826204,0.01,4480.9,4480.8,32.82427]
["bitfinex","ETHUSD",1759626827451,0.01,4480.9,4480.8,30.450749]
["bitfinex","ETHUSD",1759626828237,0.01,4480.9,4480.8,32.210662]
["bitfinex","ETHUSD",1759626828724,0.01,4480.9,4480.8,31.993734]
["bitfinex","ETHUSD",1759626829306,0.01,4480.9,4480.8,33.220398]
["bitfinex","ETHUSD",1759626830008,0.012,4480.9,4480.8,33.220398]
["bitfinex","ETHUSD",1759626830170,0.012,4480.9,4480.8,35.49801698]
["bitfinex","ETHUSD",1759626830324,0.012,4480.9,4480.8,40.01772198]
["bitfinex","ETHUSD",1759626830849,0.012,4480.9,4480.8,40.48992198]
["bitfinex","ETHUSD",1759626831225,0.012,4480.9,4480.8,48.10125798]
["bitfinex","ETHUSD",1759626831418,0.012,4480.9,4480.8,47.23256398]
["bitfinex","ETHUSD",1759626831618,0.012,4480.9,4480.8,45.79256398]
["bitfinex","ETHUSD",1759626833470,0.012,4480.9,4480.8,45.82356398]
["bitfinex","ETHUSD",1759626834423,0.012,4480.9,4480.8,50.19129931]
["bitfinex","ETHUSD",1759626834745,0.012,4480.9,4480.8,46.60581598]
["bitfinex","ETHUSD",1759626835058,0.012,4480.9,4480.8,48.83756031]
["bitfinex","ETHUSD",1759626835661,0.012,4480.9,4480.8,53.58014531]
["bitfinex","ETHUSD",1759626836555,0.012,4480.9,4480.8,54.25475031]
["bitfinex","ETHUSD",1759626836863,0.012,4480.9,4480.8,52.81275031]
["bitfinex","ETHUSD",1759626837684,0.012,4480.9,4480.8,52.02800598]
["bitfinex","ETHUSD",1759626837852,0.012,4480.9,4480.8,48.91605798]
["bitfinex","ETHUSD",1759626838657,0.012,4480.9,4480.8,48.30028398]
["bitfinex","ETHUSD",1759626839455,0.012,4480.9,4480.8,50.53202831]
["bitfinex","ETHUSD",1759626839649,0.012,4480.9,4480.8,51.13874131]
["bitfinex","ETHUSD",1759626840395,0.012,4480.9,4480.8,48.90699698]
["bitfinex","ETHUSD",1759626840696,0.012,4480.9,4480.8,48.93099698]
["bitfinex","ETHUSD",1759626840986,0.012,4480.9,4480.8,51.16274131]
["bitfinex","ETHUSD",1759626841795,0.012,4480.9,4480.8,52.71499231]
["bitfinex","ETHUSD",1759626842094,0.012,4480.9,4480.8,49.07324798]
["bitfinex","ETHUSD",1759626842792,0.012,4480.9,4480.8,49.08324798]
["bitfinex","ETHUSD",1759626843792,0.012,4480.9,4480.8,49.30361998]
["bitfinex","ETHUSD",1759626844798,0.012,4480.9,4480.8,51.29477631]
["bitfinex","ETHUSD",1759626845137,0.012,4480.9,4480.8,49.06303198]
["bitfinex","ETHUSD",1759626845282,0.012,4480.9,4480.8,28.109155]
["bitfinex","ETHUSD",1759626845622,0.012,4480.9,4480.8,27.891027]
["bitfinex","ETHUSD",1759626845806,0.012,4480.9,4480.8,26.916431]
["bitfinex","ETHUSD",1759626846618,0.012,4480.9,4480.8,24.406431]
["bitfinex","ETHUSD",1759626846793,0.012,4480.9,4480.8,27.972429]
["bitfinex","ETHUSD",1759626847581,0.012,4480.9,4480.8,25.498305]
["bitfinex","ETHUSD",1759626847781,0.4498,4480.9,4480.8,26.13742]
["bitfinex","ETHUSD",1759626848015,0.4498,4480.9,4480.8,25.873927]
["bitfinex","ETHUSD",1759626848219,0.012,4480.9,4480.8,25.873927]
["bitfinex","ETHUSD",1759626848919,0.012,4480.9,4480.8,27.54494]
["bitfinex","ETHUSD",1759626849926,0.012,4480.9,4480.8,27.522635]
["bitfinex","ETHUSD",1759626850419,0.012,4480.9,4480.8,26.555635]
["bitfinex","ETHUSD",1759626851015,0.012,4480.9,4480.8,27.568635]
["bitfinex","ETHUSD",1759626851921,0.012,4480.9,4480.8,19.9433]
["bitfinex","ETHUSD",1759626852224,0.012,4480.9,4480.8,28.754393]
["bitfinex","ETHUSD",1759626852753,0.012,4480.9,4480.8,29.387993]
["bitfinex","ETHUSD",1759626852958,0.012,4480.9,4480.8,31.963819]
["bitfinex","ETHUSD",1759626853454,0.012,4480.9,4480.8,31.762482]
["bitfinex","ETHUSD",1759626853823,0.012,4480.9,4480.8,30.052444]
["bitfinex","ETHUSD",1759626854022,0.012,4480.9,4480.8,27.638163]
["bitfinex","ETHUSD",1759626854451,0.012,4480.9,4480.8,25.128163]
["bitfinex","ETHUSD",1759626854620,0.012,4480.9,4480.8,25.680549]
["bitfinex","ETHUSD",1759626855052,0.012,4480.9,4480.8,27.032691]
["bitfinex","ETHUSD",1759626856158,0.012,4480.9,4480.8,30.407258]
["bitfinex","ETHUSD",1759626857061,0.012,4480.9,4480.8,30.498749]
["bitfinex","ETHUSD",1759626857746,0.012,4480.9,4480.8,23.541898]
["bitfinex","ETHUSD",1759626858148,0.012,4480.9,4480.8,23.592645]
["bitfinex","ETHUSD",1759626859053,0.012,4480.9,4480.8,27.939699]
["bitfinex","ETHUSD",1759626859237,0.012,4480.9,4480.8,27.711205]
["bitfinex","ETHUSD",1759626860174,0.012,4480.9,4480.8,27.943755]
["bitfinex","ETHUSD",1759626860553,0.012,4480.9,4480.8,27.68351]
["bitfinex","ETHUSD",1759626860759,0.012,4480.9,4480.8,25.17351]
["bitfinex","ETHUSD",1759626860960,0.012,4480.9,4480.8,25.15845]
["bitfinex","ETHUSD",1759626862041,0.012,4480.9,4480.8,20.5769]
["bitfinex","ETHUSD",1759626862378,0.012,4480.9,4480.8,25.386348]
["bitfinex","ETHUSD",1759626862577,0.012,4480.9,4480.8,24.155731]
["bitfinex","ETHUSD",1759626863177,0.012,4480.9,4480.8,24.522206]
["bitfinex","ETHUSD",1759626864150,0.012,4480.9,4480.8,28.215007]
["bitfinex","ETHUSD",1759626864351,0.012,4480.9,4480.8,26.334899]
["bitfinex","ETHUSD",1759626865183,0.012,4480.9,4480.8,30.26977]
["bitfinex","ETHUSD",1759626865784,0.012,4480.9,4480.8,29.66977]
["bitfinex","ETHUSD",1759626866391,0.012,4480.9,4480.8,29.948427]
["bitfinex","ETHUSD",1759626867279,0.012,4480.9,4480.8,28.476771]
["bitfinex","ETHUSD",1759626867485,0.012,4480.9,4480.8,27.82397]
["bitfinex","ETHUSD",1759626868000,0.012,4480.9,4480.8,25.31397]
["bitfinex","ETHUSD",1759626868206,0.012,4480.9,4480.8,27.82397]
["bitfinex","ETHUSD",1759626868391,0.012,4480.9,4480.8,20.5769]
["bitfinex","ETHUSD",1759626868595,0.012,4480.9,4480.8,28.632429]
["bitfinex","ETHUSD",1759626868812,0.012,4480.9,4480.8,28.383312]
["bitfinex","ETHUSD",1759626869309,0.012,4480.9,4480.8,20.5769]
["bitfinex","ETHUSD",1759626869510,0.012,4480.9,4480.8,28.919164]
["bitfinex","ETHUSD",1759626869803,0.012,4480.9,4480.8,28.389312]
["bitfinex","ETHUSD",1759626870011,0.012,4480.9,4480.8,26.848258]
["bitfinex","ETHUSD",1759626870313,0.012,4480.9,4480.8,29.937261]
["bitfinex","ETHUSD",1759626871311,0.012,4480.9,4480.8,20.5769]
["bitfinex","ETHUSD",1759626871492,0.012,4480.9,4480.8,30.712325]
["bitfinex","ETHUSD",1759626871806,0.012,4480.9,4480.8,0.5333]
["bitfinex","ETHUSD",1759626872010,0.4712,4480.9,4480.8,7.939745]
["bitfinex","ETHUSD",1759626872385,0.4712,4480.9,4480.8,8.232494]
["bitfinex","ETHUSD",1759626872605,0.012,4480.9,4480.8,7.957986]
["bitfinex","ETHUSD",1759626872890,0.4712,4480.9,4480.8,7.957986]
["bitfinex","ETHUSD",1759626873412,0.4712,4480.9,4480.8,8.173467]
["bitfinex","ETHUSD",1759626873627,0.4712,4480.9,4480.8,7.958386]
["bitfinex","ETHUSD",1759626875528,0.4712,4480.9,4480.8,8.270537]
["bitfinex","ETHUSD",1759626875722,0.4712,4480.9,4480.8,7.946866]
["bitfinex","ETHUSD",1759626876645,0.4712,4480.9,4480.8,8.218542]
["bitfinex","ETHUSD",1759626877146,0.4712,4480.9,4480.8,7.946866]
["bitfinex","ETHUSD",1759626877953,2.70289452,4480.9,4480.8,7.946866]
["bitfinex","ETHUSD",1759626878242,2.70289452,4480.9,4480.8,7.476566]
["bitfinex","ETHUSD",1759626878620,2.70289452,4480.9,4480.8,7.446154]
["bitfinex","ETHUSD",1759626879453,2.24369452,4480.9,4480.8,2.463]
["bitfinex","ETHUSD",1759626879743,2.24369452,4480.9,4480.8,0.063]
["bitfinex","ETHUSD",1759626879744,3.24074618,4480.9,4480.8,0.063]
["bitfinex","ETHUSD",1759626879916,3.91052882,4480.9,4480.8,2.573]
["bitfinex","ETHUSD",1759626880844,3.91052882,4480.9,4480.8,0.063]
["bitfinex","ETHUSD",1759626881153,3.91052882,4480.9,4480.8,2.573]
["bitfinex","ETHUSD",1759626881509,2.78154618,4480.9,4480.8,2.573]
["bitfinex","ETHUSD",1759626881946,3.24074618,4480.9,4480.8,2.573]
["bitfinex","ETHUSD",1759626885628,2.78154618,4480.9,4480.8,2.573]
["bitfinex","ETHUSD",1759626886164,3.24074618,4480.9,4480.8,2.573]
["bitfinex","ETHUSD",1759626891138,3.92290788,4480.9,4480.8,2.573]
["bitfinex","ETHUSD",1759626891447,3.92290788,4480.9,4480.8,0.063]
["bitfinex","ETHUSD",1759626891646,3.92290788,4480.9,4480.8,2.301]
["bitfinex","ETHUSD",1759626892053,3.92290788,4480.9,4480.8,0.063]
["bitfinex","ETHUSD",1759626900891,3.45130788,4480.9,4480.8,0.063]
["bitfinex","ETHUSD",1759626901191,2.91345622,4480.9,4480.8,0.5321]
["bitfinex","ETHUSD",1759626903469,2.91345622,4480.9,4480.8,0.063]
["bitfinex","ETHUSD",1759626907593,2.91345622,4480.9,4480.8,0.5321]
["bitfinex","ETHUSD",1759626909571,2.91345622,4480.9,4480.8,0.063]
["bitfinex","ETHUSD",1759626909894,0.012,4480.9,4480.8,0.5321]
["bitfinex","ETHUSD",1759626910499,0.012,4480.9,4480.8,3.27197923]
["bitfinex","ETHUSD",1759626911001,0.012,4480.9,4480.8,33.27197923]
["bitfinex","ETHUSD",1759626911163,0.012,4480.9,4480.8,33.24966179]
["bitfinex","ETHUSD",1759626914399,0.012,4480.9,4480.8,47.74966179]
["bitfinex","ETHUSD",1759626914603,0.012,4480.9,4480.8,41.62659979]
["bitfinex","ETHUSD",1759626914779,0.012,4480.9,4480.8,17.74966179]
["bitfinex","ETHUSD",1759626914975,0.012,4480.9,4480.8,41.81056779]
["bitfinex","ETHUSD",1759626915296,0.012,4480.9,4480.8,41.59858079]
["bitfinex","ETHUSD",1759626915661,0.012,4480.9,4480.8,26.98013579]
["bitfinex","ETHUSD",1759626915905,0.012,4480.9,4480.8,26.73661579]
["bitfinex","ETHUSD",1759626916789,2.24369452,4480.9,4480.8,25.55624279]
["bitfinex","ETHUSD",1759626917899,2.24369452,4480.9,4480.8,28.19916579]
["bitfinex","ETHUSD",1759626918204,2.24369452,4480.9,4480.8,27.42754679]
["bitfinex","ETHUSD",1759626919002,2.24369452,4480.9,4480.8,28.03456279]
["bitfinex","ETHUSD",1759626919217,2.19369452,4480.9,4480.8,27.77924279]
["bitfinex","ETHUSD",1759626919984,2.19369452,4480.9,4480.8,29.05384479]
["bitfinex","ETHUSD",1759626921095,2.6756594,4481.0,4480.8,28.91061579]
["bitfinex","ETHUSD",1759626921290,2.6756594,4481.0,4480.9,16.35187798]
["bitfinex","ETHUSD",1759626921612,0.444,4481.0,4480.9,16.35187798]
["bitfinex","ETHUSD",1759626921997,2.67564472,4481.0,4480.9,16.35187798]
["bitfinex","ETHUSD",1759626922204,2.67564472,4481.0,4480.9,16.38705798]
["bitfinex","ETHUSD",1759626922590,0.444,4481.0,4480.9,16.38705798]
["bitfinex","ETHUSD",1759626922789,0.444,4481.0,4480.9,18.59084298]
["bitfinex","ETHUSD",1759626922986,0.444,4481.0,4480.9,18.42886598]
["bitfinex","ETHUSD",1759626923423,0.444,4481.0,4480.9,21.91182498]
["bitfinex","ETHUSD",1759626923730,0.444,4481.0,4480.9,21.57886598]
["bitfinex","ETHUSD",1759626924222,0.444,4481.0,4480.9,22.47300598]
["bitfinex","ETHUSD",1759626924423,0.444,4481.0,4480.9,23.41879898]
["bitfinex","ETHUSD",1759626924618,0.444,4481.0,4480.9,22.16868798]
["bitfinex","ETHUSD",1759626924822,0.444,4481.0,4480.9,21.57886598]
["bitfinex","ETHUSD",1759626925016,0.444,4481.0,4480.9,7.75251898]
["bitfinex","ETHUSD",1759626925320,0.444,4481.0,4480.9,23.17886598]
["bitfinex","ETHUSD",1759626926319,0.444,4481.0,4480.9,25.82495098]
["bitfinex","ETHUSD",1759626926527,0.444,4481.0,4480.9,26.14229098]
["bitfinex","ETHUSD",1759626926817,0.444,4481.0,4480.9,21.81300198]
["bitfinex","ETHUSD",1759626926980,0.444,4481.0,4480.9,19.88901798]
["bitfinex","ETHUSD",1759626927814,0.444,4481.0,4480.9,18.57661398]
["bitfinex","ETHUSD",1759626928127,0.444,4481.0,4480.9,18.78844898]
["bitfinex","ETHUSD",1759626928293,0.444,4481.0,4480.9,18.57661398]
["bitfinex","ETHUSD",1759626929126,0.444,4481.0,4480.9,21.00430198]
["bitfinex","ETHUSD",1759626930220,0.444,4481.0,4480.9,22.26073898]
["bitfinex","ETHUSD",1759626930430,0.444,4481.0,4480.9,20.66073898]
["bitfinex","ETHUSD",1759626930730,0.444,4481.0,4480.9,19.06073898]
["bitfinex","ETHUSD",1759626931314,0.444,4481.0,4480.9,19.61370298]
["bitfinex","ETHUSD",1759626931503,0.444,4481.0,4480.9,18.20817598]
["bitfinex","ETHUSD",1759626932298,0.444,4481.0,4480.9,18.50455298]
["bitfinex","ETHUSD",1759626932497,0.446,4481.0,4480.9,7.75251898]
["bitfinex","ETHUSD",1759626932720,0.446,4481.0,4480.9,18.50455298]
["bitfinex","ETHUSD",1759626932920,0.446,4481.0,4480.9,18.20650998]
["bitfinex","ETHUSD",1759626934222,0.446,4481.0,4480.9,21.10917498]
["bitfinex","ETHUSD",1759626935133,0.446,4481.0,4480.9,23.99965998]
["bitfinex","ETHUSD",1759626936452,0.446,4481.0,4480.9,25.87454098]
["bitfinex","ETHUSD",1759626937231,0.446,4481.0,4480.9,36.34848198]
["bitfinex","ETHUSD",1759626937551,0.446,4481.0,4480.9,29.40914098]
["bitfinex","ETHUSD",1759626938452,0.446,4481.0,4480.9,28.61312898]
["bitfinex","ETHUSD",1759626938751,0.446,4481.0,4480.9,25.90473598]
["bitfinex","ETHUSD",1759626939430,0.446,4481.0,4480.9,25.170564]
["bitfinex","ETHUSD",1759626939625,0.446,4481.0,4480.9,24.942037]
["bitfinex","ETHUSD",1759626940130,0.446,4481.0,4480.9,20.046626]
["bitfinex","ETHUSD",1759626940331,0.446,4481.0,4480.9,19.798786]
["bitfinex","ETHUSD",1759626940734,0.446,4481.0,4480.9,15.028342]
["bitfinex","ETHUSD",1759626941254,0.446,4481.0,4480.9,13.668985]
["bitfinex","ETHUSD",1759626941454,0.446,4481.0,4480.9,13.330781]
["bitfinex","ETHUSD",1759626942041,0.446,4481.0,4480.9,10.427781]
["bitfinex","ETHUSD",1759626942241,0.446,4481.0,4480.9,8.5132]
["bitfinex","ETHUSD",1759626942557,0.446,4481.0,4480.9,10.364248]
["bitfinex","ETHUSD",1759626943373,0.446,4481.0,4480.9,5.0212]
["bitfinex","ETHUSD",1759626943539,0.446,4481.0,4480.9,10.733896]
["bitfinex","ETHUSD",1759626944503,0.446,4481.0,4480.9,13.549375]
["bitfinex","ETHUSD",1759626945381,0.446,4481.0,4480.9,13.277927]
["bitfinex","ETHUSD",1759626945576,0.446,4481.0,4480.9,13.587195]
["bitfinex","ETHUSD",1759626945776,0.446,4481.0,4480.9,13.277927]
["bitfinex","ETHUSD",1759626945985,2.67764472,4481.0,4480.9,10.484554]
["bitfinex","ETHUSD",1759626946572,0.446,4481.0,4480.9,10.484554]
["bitfinex","ETHUSD",1759626947674,0.446,4481.0,4480.9,11.971615]
["bitfinex","ETHUSD",1759626948380,2.67764472,4481.0,4480.9,11.971615]
["bitfinex","ETHUSD",1759626948881,0.446,4481.0,4480.9,12.608927]
["bitfinex","ETHUSD",1759626949681,0.446,4481.0,4480.9,5.0212]
["bitfinex","ETHUSD",1759626949859,0.446,4481.0,4480.9,12.608927]
["bitfinex","ETHUSD",1759626951708,0.446,4481.0,4480.9,30.237545]
["bitfinex","ETHUSD",1759626951879,0.446,4481.0,4480.9,26.238179]
["bitfinex","ETHUSD",1759626952695,0.446,4481.0,4480.9,5.4689]
["bitfinex","ETHUSD",1759626952906,0.446,4481.0,4480.9,35.4689]
["bitfinex","ETHUSD",1759626954088,0.446,4481.0,4480.9,30.93607]
["bitfinex","ETHUSD",1759626954290,0.446,4481.0,4480.9,25.517975]
["bitfinex","ETHUSD",1759626954814,0.446,4481.0,4480.9,26.245158]
["bitfinex","ETHUSD",1759626955302,2.67764472,4481.0,4480.9,12.172783]
["bitfinex","ETHUSD",1759626955896,0.446,4481.0,4480.9,12.362699]
["bitfinex","ETHUSD",1759626957006,0.446,4481.0,4480.9,15.855883]
["bitfinex","ETHUSD",1759626957298,0.446,4481.0,4480.9,14.819029]
["bitfinex","ETHUSD",1759626957502,0.446,4481.0,4480.9,14.422183]
["bitfinex","ETHUSD",1759626958011,0.446,4481.0,4480.9,16.669252]
["bitfinex","ETHUSD",1759626960290,0.446,4481.0,4480.9,13.928554]
["bitfinex","ETHUSD",1759626961236,0.446,4481.0,4480.9,16.666364]
["bitfinex","ETHUSD",1759626961583,0.446,4481.0,4480.9,13.897343]
["bitfinex","ETHUSD",1759626962089,0.446,4481.0,4480.9,5.0212]
["bitfinex","ETHUSD",1759626962417,0.446,4481.0,4480.9,13.772039]
["bitfinex","ETHUSD",1759626964233,0.446,4481.0,4480.9,16.664359]
["bitfinex","ETHUSD",1759626965185,0.446,4481.0,4480.9,22.561685]
["bitfinex","ETHUSD",1759626965599,0.446,4481.0,4480.9,22.322618]
["bitfinex","ETHUSD",1759626966316,0.446,4481.0,4480.9,24.122618]
["bitfinex","ETHUSD",1759626966650,0.446,4481.0,4480.9,23.522618]
["bitfinex","ETHUSD",1759626966849,0.446,4481.0,4480.9,25.426536]
["bitfinex","ETHUSD",1759626967057,0.446,4481.0,4480.9,25.122618]
["bitfinex","ETHUSD",1759626967230,0.446,4481.0,4480.9,24.122618]
["bitfinex","ETHUSD",1759626967753,0.446,4481.0,4480.9,26.032285]
["bitfinex","ETHUSD",1759626967954,0.446,4481.0,4480.9,15.766352]
["bitfinex","ETHUSD",1759626968130,0.446,4481.0,4480.9,18.276352]
["bitfinex","ETHUSD",1759626968752,0.446,4481.0,4480.9,19.594413]
["bitfinex","ETHUSD",1759626968930,0.446,4481.0,4480.9,18.594413]
["bitfinex","ETHUSD",1759626969757,0.446,4481.0,4480.9,5.0212]
["bitfinex","ETHUSD",1759626970062,0.446,4481.0,4480.9,21.787315]
["bitfinex","ETHUSD",1759626970364,0.446,4481.0,4480.9,21.572877]
["bitfinex","ETHUSD",1759626970748,0.446,4481.0,4480.9,31.541974]
["bitfinex","ETHUSD",1759626970968,0.446,4481.0,4480.9,29.88092]
["bitfinex","ETHUSD",1759626971160,0.446,4481.0,4480.9,27.48092]
["bitfinex","ETHUSD",1759626971462,0.446,4481.0,4480.9,25.88092]
["bitfinex","ETHUSD",1759626971660,0.446,4481.0,4480.9,22.948683]
["bitfinex","ETHUSD",1759626971872,0.446,4481.0,4480.9,22.68092]
["bitfinex","ETHUSD",1759626972163,0.446,4481.0,4480.9,22.73092]
["bitfinex","ETHUSD",1759626972330,0.446,4481.0,4480.9,23.012594]
["bitfinex","ETHUSD",1759626972532,0.446,4481.0,4480.9,22.68092]
["bitfinex","ETHUSD",1759626973070,0.446,4481.0,4480.9,17.5595]
["bitfinex","ETHUSD",1759626973367,0.446,4481.0,4480.9,16.950277]
["bitfinex","ETHUSD",1759626973672,0.446,4481.0,4480.9,16.862654]
["bitfinex","ETHUSD",1759626973963,0.446,4481.0,4480.9,15.965128]
["bitfinex","ETHUSD",1759626974169,0.446,4481.0,4480.9,13.855731]
["bitfinex","ETHUSD",1759626974544,0.446,4481.0,4480.9,5.0212]
["bitfinex","ETHUSD",1759626974873,0.446,4481.0,4480.9,8.737158]
["bitfinex","ETHUSD",1759626975173,2.67764472,4481.0,4480.9,5.0212]
["bitfinex","ETHUSD",1759626976486,2.67764472,4481.0,4480.9,2.5112]
["bitfinex","ETHUSD",1759626976693,3.44621919,4481.0,4480.9,2.4]
["bitfinex","ETHUSD",1759626976846,3.44621919,4481.0,4480.9,4.91]
["bitfinex","ETHUSD",1759626977736,3.13274472,4481.0,4480.9,4.91]
["bitfinex","ETHUSD",1759626978346,3.13274472,4481.0,4480.8,0.063]
["bitfinex","ETHUSD",1759626978552,2.23169452,4480.9,4480.8,0.063]
["bitfinex","ETHUSD",1759626978855,2.23169452,4480.9,4480.8,2.573]
["bitfinex","ETHUSD",1759626978856,2.34289452,4480.9,4480.8,2.573]
["bitfinex","ETHUSD",1759626979048,2.79799452,4480.9,4480.8,2.573]
["bitfinex","ETHUSD",1759626979581,2.90919452,4480.9,4480.8,2.573]
["bitfinex","ETHUSD",1759626980384,2.90919452,4480.9,4480.8,0.063]
["bitfinex","ETHUSD",1759626984401,2.90919452,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759626985369,3.02563765,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759626985569,3.5040812,4480.9,4480.8,1e-08]
["bitfinex","ETHUSD",1759626985871,2.23214285,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759626986170,4.74214285,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759626986378,5.21334285,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759626986582,2.23214285,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759626986750,2.23214285,4480.0,4479.9,0.44520001]
["bitfinex","ETHUSD",1759626987151,2.3214815,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759626988358,2.77683675,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759626988895,2.52683675,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759626991502,2.99593675,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759626992098,2.52683675,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759626995714,2.63883675,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759627001104,2.5494981,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759627018870,2.5514981,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759627019584,3.0110981,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759627020905,5.5220981,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759627021249,5.61143157,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759627023382,5.36143157,4480.0,4479.9,1e-08]
["bitfinex","ETHUSD",1759627029712,2.23254152,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1759627030088,2.69214152,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1759627030287,4.74354152,4479.2,4479.0,0.001]
["bitfinex","ETHUSD",1759627030492,2.23259136,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759627030705,3.14754661,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759627031005,3.23689943,4479.1,4479.0,0.001]
["bitfinex","ETHUSD",1759627035339,3.23689943,4479.1,4478.3,1e-08]
["bitfinex","ETHUSD",1759627035340,2.23294033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759627035637,5.06048166,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1759627035798,2.23333928,4477.6,4477.5,0.4539]
["bitfinex","ETHUSD",1759627036397,2.23333928,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1759627038034,2.23353881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759627039699,2.69313881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759627040102,2.23353881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759627041239,2.32292678,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759627041438,2.63846811,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759627042068,5.15046811,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759627042262,5.61496811,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759627042961,5.15046811,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759627043161,5.15146811,4477.2,4477.1,0.43210001]
["bitfinex","ETHUSD",1759627044066,5.15146811,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759627045263,2.63846811,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759627049754,3.21496811,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1759627053095,3.21496811,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759627053264,3.21696811,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1759627058315,2.23378828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627058616,4.74678828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627058914,4.85878828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627059113,5.29028828,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627059321,5.60582961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627059884,5.60582961,4476.7,4476.6,0.43050001]
["bitfinex","ETHUSD",1759627061116,5.60582961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627061316,6.05432961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627062999,5.60582961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627063199,6.05432961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627070255,5.60582961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627071871,3.09282961,4476.7,4476.6,0.46600001]
["bitfinex","ETHUSD",1759627072059,5.60582961,4476.7,4476.6,0.46600001]
["bitfinex","ETHUSD",1759627072542,3.09282961,4476.7,4476.6,0.46600001]
["bitfinex","ETHUSD",1759627072869,5.60582961,4476.7,4476.6,0.46600001]
["bitfinex","ETHUSD",1759627073668,5.60582961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627076678,5.60582961,4476.7,4476.6,0.46600001]
["bitfinex","ETHUSD",1759627078504,5.60582961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627079110,5.60582961,4476.7,4476.6,0.46600001]
["bitfinex","ETHUSD",1759627080085,5.60582961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627081287,5.60582961,4476.7,4476.6,0.46600001]
["bitfinex","ETHUSD",1759627081709,5.60582961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627081908,5.60582961,4476.7,4476.6,0.46600001]
["bitfinex","ETHUSD",1759627083081,5.60582961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627087323,5.60782961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627089702,6.07022961,4476.7,4476.6,1e-08]
["bitfinex","ETHUSD",1759627090813,2.23383818,4476.6,4476.1,1e-08]
["bitfinex","ETHUSD",1759627091000,2.34603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759627091200,4.85903779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759627091430,5.32143779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759627091803,4.85903779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759627091999,5.17457912,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1759627098819,2.23403779,4476.2,4476.1,0.46600001]
["bitfinex","ETHUSD",1759627103276,2.23383818,4476.6,4476.1,0.46600001]
["bitfinex","ETHUSD",1759627103662,0.002,4476.7,4476.1,0.46600001]
["bitfinex","ETHUSD",1759627103871,2.23392649,4476.5,4476.2,0.4327]
["bitfinex","ETHUSD",1759627104078,2.23395293,4476.4,4476.2,0.4327]
["bitfinex","ETHUSD",1759627104445,2.23395293,4476.4,4476.1,1e-08]
["bitfinex","ETHUSD",1759627104446,0.002,4476.7,4476.3,0.4327]
["bitfinex","ETHUSD",1759627104686,2.2338894,4476.5,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627104984,2.23401706,4476.3,4476.2,0.4327]
["bitfinex","ETHUSD",1759627105505,0.002,4476.7,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627105644,2.9818,4476.7,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627105852,2.23403779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627108486,2.23403779,4476.2,4476.1,0.43370001]
["bitfinex","ETHUSD",1759627108869,2.34603779,4476.2,4476.1,0.43370001]
["bitfinex","ETHUSD",1759627111273,2.34603779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627112348,2.34603779,4476.2,4476.1,0.46200001]
["bitfinex","ETHUSD",1759627112611,2.34603779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627113020,3.16710709,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627113323,11.75335261,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627113506,11.84277215,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627113707,8.16952663,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627119380,5.22482663,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627119582,7.73882663,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627120054,8.17052663,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627120621,5.77052663,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627121554,5.77252663,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627122934,5.88452663,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627138263,5.45282663,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627138690,5.90332663,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627141067,5.45282663,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627141980,0.002,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627142123,0.002,4476.2,4476.1,0.46470001]
["bitfinex","ETHUSD",1759627143370,2.23603779,4476.2,4476.1,0.46470001]
["bitfinex","ETHUSD",1759627144149,0.002,4476.2,4476.1,0.46470001]
["bitfinex","ETHUSD",1759627151893,0.114,4476.2,4476.1,0.46470001]
["bitfinex","ETHUSD",1759627153148,2.34803779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627153944,0.114,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627154348,2.34803779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627154680,0.114,4476.2,4476.1,0.46470001]
["bitfinex","ETHUSD",1759627158811,0.114,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627158976,2.34803779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627159703,0.114,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627160999,0.114,4476.2,4476.1,0.44500001]
["bitfinex","ETHUSD",1759627161912,0.114,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627162213,2.80133779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627162604,3.30486825,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627163086,2.80133779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627163292,2.68933779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627171702,2.23603779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627172120,2.69683779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627172401,2.23603779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627173237,2.34803779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627180769,0.114,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627181125,0.114,4476.2,4476.1,0.44190001]
["bitfinex","ETHUSD",1759627184561,0.002,4476.2,4476.1,0.44190001]
["bitfinex","ETHUSD",1759627186070,0.002,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627186431,2.23603779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627186633,0.002,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627187469,2.23603779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627197694,2.66933779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627197912,3.17086608,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627198099,3.84134329,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1759627219311,2.2341682,4476.0,4475.6,1e-08]
["bitfinex","ETHUSD",1759627219515,2.23428737,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759627219721,2.50365566,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759627225819,2.94765566,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759627226192,5.46265566,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759627226822,2.50365566,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759627227013,2.23428737,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759627230838,2.66688737,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759627234319,2.66688737,4475.7,4475.6,0.47020001]
["bitfinex","ETHUSD",1759627234816,0.112,4475.8,4475.6,0.47020001]
["bitfinex","ETHUSD",1759627235014,0.112,4475.8,4475.6,1e-08]
["bitfinex","ETHUSD",1759627235215,2.34626863,4475.8,4475.7,0.4702]
["bitfinex","ETHUSD",1759627236560,0.112,4475.8,4475.7,0.4702]
["bitfinex","ETHUSD",1759627236765,2.34623745,4475.8,4475.7,0.4702]
["bitfinex","ETHUSD",1759627238067,2.34823745,4475.8,4475.7,0.4702]
["bitfinex","ETHUSD",1759627238739,0.114,4475.8,4475.7,0.4702]
["bitfinex","ETHUSD",1759627239066,0.002,4475.8,4475.7,0.4702]
["bitfinex","ETHUSD",1759627242729,0.002,4475.8,4475.7,0.77992]
["bitfinex","ETHUSD",1759627244462,2.23623745,4475.8,4475.7,0.77992]
["bitfinex","ETHUSD",1759627244663,0.002,4475.8,4475.7,0.77992]
["bitfinex","ETHUSD",1759627246182,2.23623745,4475.8,4475.7,0.30972]
["bitfinex","ETHUSD",1759627246355,0.002,4475.8,4475.7,0.30972]
["bitfinex","ETHUSD",1759627247066,0.002,4475.8,4475.7,0.77992]
["bitfinex","ETHUSD",1759627251837,0.002,4475.8,4475.7,0.30972]
["bitfinex","ETHUSD",1759627255237,0.002,4475.8,4475.6,1e-08]
["bitfinex","ETHUSD",1759627257126,0.002,4475.8,4475.6,0.43680001]
["bitfinex","ETHUSD",1759627257928,0.002,4475.8,4475.6,1e-08]
["bitfinex","ETHUSD",1759627258132,0.002,4475.8,4475.7,0.4368]
["bitfinex","ETHUSD",1759627258301,0.002,4475.8,4475.6,1e-08]
["bitfinex","ETHUSD",1759627259731,2.23624044,4475.8,4475.6,1e-08]
["bitfinex","ETHUSD",1759627259934,0.002,4475.8,4475.6,1e-08]
["bitfinex","ETHUSD",1759627263968,0.4399,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759627264192,2.67418737,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759627264522,2.67418737,4475.7,4475.6,2.47800001]
["bitfinex","ETHUSD",1759627264748,3.17642502,4475.7,4475.6,2.47800001]
["bitfinex","ETHUSD",1759627265557,3.17642502,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759627265719,3.28842502,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759627271959,3.37783696,4475.7,4475.6,1e-08]
["bitfinex","ETHUSD",1759627280298,2.23473674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627280997,2.90550028,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627286099,3.35650028,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627290447,3.46850028,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627309066,3.01750028,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627309234,3.51973793,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627310360,6.03473793,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627310663,6.03473793,4474.8,4474.7,0.4641]
["bitfinex","ETHUSD",1759627310863,6.03473793,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627318645,6.03473793,4474.8,4474.7,0.4382]
["bitfinex","ETHUSD",1759627319259,6.5136558,4474.8,4474.7,0.4382]
["bitfinex","ETHUSD",1759627320851,6.03473793,4474.8,4474.7,0.4382]
["bitfinex","ETHUSD",1759627321868,0.112,4474.8,4474.7,0.4382]
["bitfinex","ETHUSD",1759627322486,2.34673674,4474.8,4474.7,0.4382]
["bitfinex","ETHUSD",1759627331297,2.34673674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627332884,2.34673674,4474.8,4474.7,0.4382]
["bitfinex","ETHUSD",1759627333893,0.112,4474.8,4474.7,0.4382]
["bitfinex","ETHUSD",1759627334497,2.34673674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627334696,3.25067479,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627337129,2.80507479,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627337328,2.34673674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627337526,2.79233674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627337727,5.30733674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627338039,10.04893674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627342485,5.81893674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627347569,10.04893674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627353108,5.81893674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627364648,5.37333674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627368159,2.85833674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627368320,9.60333674,4474.8,4474.7,0.4374]
["bitfinex","ETHUSD",1759627368949,9.60333674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627369753,2.85833674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627369956,2.85833674,4474.8,4474.7,0.4374]
["bitfinex","ETHUSD",1759627370121,5.37333674,4474.8,4474.7,0.4374]
["bitfinex","ETHUSD",1759627373756,2.85833674,4474.8,4474.7,0.4374]
["bitfinex","ETHUSD",1759627378963,2.85833674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627381478,3.30603674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627385814,2.85833674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627386214,7.53603674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627386508,7.08833674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627387228,7.53603674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1759627390445,2.23498647,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759627390798,2.34698647,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759627391325,2.4364338,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759627395136,2.4364338,4474.3,4474.2,0.44710001]
["bitfinex","ETHUSD",1759627396999,2.4364338,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759627397655,2.8841338,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759627398008,2.4364338,4474.3,4474.2,1e-08]
["bitfinex","ETHUSD",1759627398230,2.4364338,4474.3,4474.2,0.44710001]
["bitfinex","ETHUSD",1759627398606,2.34698647,4474.3,4474.2,0.44710001]
["bitfinex","ETHUSD",1759627398814,0.112,4474.3,4474.2,0.44710001]
["bitfinex","ETHUSD",1759627400507,0.1864,4474.8,4474.2,0.44710001]
["bitfinex","ETHUSD",1759627400707,0.112,4474.5,4474.2,0.44710001]
["bitfinex","ETHUSD",1759627400933,2.23494293,4474.4,4474.2,0.44710001]
["bitfinex","ETHUSD",1759627402254,2.3468898,4474.5,4474.3,0.02234986]
["bitfinex","ETHUSD",1759627402434,2.3468898,4474.5,4474.4,0.4719]
["bitfinex","ETHUSD",1759627402766,0.0744,4474.8,4474.4,0.4719]
["bitfinex","ETHUSD",1759627402914,0.0744,4474.8,4474.4,0.49424936]
["bitfinex","ETHUSD",1759627403268,0.0744,4474.8,4474.5,0.4719]
["bitfinex","ETHUSD",1759627403558,2.30913728,4474.8,4474.6,0.4719]
["bitfinex","ETHUSD",1759627403851,2.23478668,4474.7,4474.3,1.4622]
["bitfinex","ETHUSD",1759627404210,2.23478668,4474.7,4474.3,1.4632]
["bitfinex","ETHUSD",1759627404406,2.23478668,4474.7,4474.4,0.15852]
["bitfinex","ETHUSD",1759627404849,2.23474737,4474.8,4474.4,0.15852]
["bitfinex","ETHUSD",1759627405006,2.23478732,4474.7,4474.4,0.15852]
["bitfinex","ETHUSD",1759627405419,2.23484006,4474.6,4474.4,0.15852]
["bitfinex","ETHUSD",1759627405846,2.23484006,4474.6,4474.5,0.4719]
["bitfinex","ETHUSD",1759627406236,2.23484006,4474.6,4474.5,0.692462]
["bitfinex","ETHUSD",1759627406751,2.23479803,4474.7,4474.5,0.692462]
["bitfinex","ETHUSD",1759627407110,2.34669154,4474.9,4474.5,0.692462]
["bitfinex","ETHUSD",1759627407412,2.23474326,4474.8,4474.5,0.692462]
["bitfinex","ETHUSD",1759627408034,2.23474326,4474.8,4474.5,0.4719]
["bitfinex","ETHUSD",1759627408320,2.23473817,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1759627408625,2.34670007,4474.9,4474.4,0.4719]
["bitfinex","ETHUSD",1759627408933,2.23474649,4474.8,4474.4,0.4719]
["bitfinex","ETHUSD",1759627410957,2.23478965,4474.7,4474.4,0.4719]
["bitfinex","ETHUSD",1759627411161,2.23478965,4474.7,4474.4,2.9889]
["bitfinex","ETHUSD",1759627411825,0.112,4474.9,4474.4,2.9889]
["bitfinex","ETHUSD",1759627412026,0.112,4474.9,4474.4,3.30009]
["bitfinex","ETHUSD",1759627412536,2.23475712,4474.8,4474.4,3.30009]
["bitfinex","ETHUSD",1759627416365,0.112,4474.9,4474.5,0.02234886]
["bitfinex","ETHUSD",1759627416537,2.23465174,4475.0,4474.5,0.47914886]
["bitfinex","ETHUSD",1759627416729,2.23465174,4475.0,4474.6,0.33083389]
["bitfinex","ETHUSD",1759627417181,2.34860798,4475.1,4474.7,0.4568]
["bitfinex","ETHUSD",1759627417390,2.34860798,4475.1,4474.8,0.4568]
["bitfinex","ETHUSD",1759627417552,2.34860798,4475.1,4474.7,0.33825025]
["bitfinex","ETHUSD",1759627417753,2.23464249,4475.0,4474.7,0.33825025]
["bitfinex","ETHUSD",1759627418003,2.23464249,4475.0,4474.8,0.4568]
["bitfinex","ETHUSD",1759627418268,2.23464249,4475.0,4474.9,0.4568]
["bitfinex","ETHUSD",1759627418788,0.114,4475.1,4474.9,2.9728]
["bitfinex","ETHUSD",1759627419449,0.114,4475.1,4474.9,2.516]
["bitfinex","ETHUSD",1759627419647,0.002,4475.1,4474.9,2.79919024]
["bitfinex","ETHUSD",1759627419854,0.002,4475.1,4474.9,3.25599024]
["bitfinex","ETHUSD",1759627420088,0.002,4475.1,4475.0,0.02234636]
["bitfinex","ETHUSD",1759627420594,0.002,4475.1,4474.9,3.25599024]
["bitfinex","ETHUSD",1759627421189,0.002,4475.1,4475.0,0.4568]
["bitfinex","ETHUSD",1759627421783,0.002,4475.1,4475.0,0.79359902]
["bitfinex","ETHUSD",1759627422387,0.002,4475.1,4475.0,0.81594538]
["bitfinex","ETHUSD",1759627424254,0.002,4475.1,4475.0,0.35914538]
["bitfinex","ETHUSD",1759627424489,0.002,4475.1,4475.0,0.33679902]
["bitfinex","ETHUSD",1759627424741,2.23658693,4475.1,4475.0,0.33679902]
["bitfinex","ETHUSD",1759627426305,0.002,4475.1,4475.0,0.33679902]
["bitfinex","ETHUSD",1759627427412,0.002,4475.1,4475.0,0.35914538]
["bitfinex","ETHUSD",1759627427619,2.23658693,4475.1,4475.0,0.33679902]
["bitfinex","ETHUSD",1759627428573,2.23658693,4475.1,4474.9,2.516]
["bitfinex","ETHUSD",1759627433478,0.002,4475.1,4474.9,2.516]
["bitfinex","ETHUSD",1759627433785,0.002,4475.1,4475.0,0.49514636]
["bitfinex","ETHUSD",1759627434181,0.002,4475.1,4475.0,0.4728]
["bitfinex","ETHUSD",1759627434363,0.002,4475.1,4474.9,2.516]
["bitfinex","ETHUSD",1759627434680,0.002,4475.1,4475.0,0.75794636]
["bitfinex","ETHUSD",1759627439507,0.002,4475.1,4475.0,0.28514636]
["bitfinex","ETHUSD",1759627441021,2.2366365,4475.1,4474.9,2.516]
["bitfinex","ETHUSD",1759627441729,0.002,4475.1,4474.9,2.516]
["bitfinex","ETHUSD",1759627442939,0.002,4475.1,4475.0,23.78877636]
["bitfinex","ETHUSD",1759627443138,0.002,4475.1,4475.0,32.25084287]
["bitfinex","ETHUSD",1759627443436,0.002,4475.1,4475.0,34.52846185]
["bitfinex","ETHUSD",1759627443833,0.002,4475.1,4475.0,34.6178612]
["bitfinex","ETHUSD",1759627444152,0.002,4475.1,4475.0,38.1080552]
["bitfinex","ETHUSD",1759627444900,0.002,4475.1,4475.0,29.93000733]
["bitfinex","ETHUSD",1759627445137,0.002,4475.1,4475.0,29.26153733]
["bitfinex","ETHUSD",1759627445339,0.002,4475.1,4475.0,28.98471733]
["bitfinex","ETHUSD",1759627446003,0.002,4475.1,4475.0,43.26957233]
["bitfinex","ETHUSD",1759627446204,0.002,4475.1,4475.0,43.37512133]
["bitfinex","ETHUSD",1759627446404,0.002,4475.1,4475.0,43.07667233]
["bitfinex","ETHUSD",1759627447644,0.002,4475.1,4475.0,43.18222233]
["bitfinex","ETHUSD",1759627448242,0.002,4475.1,4475.0,36.5307312]
["bitfinex","ETHUSD",1759627448635,0.002,4475.1,4475.0,52.6080552]
["bitfinex","ETHUSD",1759627449106,0.002,4475.6,4475.5,2.86798721]
["bitfinex","ETHUSD",1759627449305,0.002,4475.6,4475.5,5.97174259]
["bitfinex","ETHUSD",1759627449507,0.002,4475.6,4475.5,6.42219872]
["bitfinex","ETHUSD",1759627449704,0.002,4475.6,4475.5,43.75122268]
["bitfinex","ETHUSD",1759627449901,0.002,4475.6,4475.5,41.64561168]
["bitfinex","ETHUSD",1759627450208,0.002,4475.6,4475.5,44.60133789]
["bitfinex","ETHUSD",1759627450432,0.002,4475.6,4475.5,47.56280789]
["bitfinex","ETHUSD",1759627450944,0.002,4475.6,4475.5,49.58224689]
["bitfinex","ETHUSD",1759627451237,0.002,4475.6,4475.5,31.61670589]
["bitfinex","ETHUSD",1759627451734,0.002,4475.6,4475.5,23.24597689]
["bitfinex","ETHUSD",1759627451905,0.002,4475.6,4475.5,44.64714489]
["bitfinex","ETHUSD",1759627452915,0.002,4475.6,4475.5,53.24597689]
["bitfinex","ETHUSD",1759627453533,0.002,4475.8,4475.7,2.86788737]
["bitfinex","ETHUSD",1759627453839,0.002,4475.8,4475.7,37.80723024]
["bitfinex","ETHUSD",1759627454137,0.002,4475.8,4475.7,38.25768737]
["bitfinex","ETHUSD",1759627454345,0.002,4475.8,4475.7,38.34706795]
["bitfinex","ETHUSD",1759627454745,0.002,4476.3,4476.1,2.23408771]
["bitfinex","ETHUSD",1759627454930,0.002,4476.3,4476.1,37.17342858]
["bitfinex","ETHUSD",1759627455131,0.002,4476.3,4476.1,37.26308771]
["bitfinex","ETHUSD",1759627455330,0.002,4476.3,4476.1,52.23588771]
["bitfinex","ETHUSD",1759627455534,0.002,4476.3,4476.1,52.3252599]
["bitfinex","ETHUSD",1759627455741,0.002,4476.3,4476.1,54.60287888]
["bitfinex","ETHUSD",1759627456045,0.002,4476.3,4476.2,4.63403779]
["bitfinex","ETHUSD",1759627456214,0.002,4476.3,4476.2,35.10683779]
["bitfinex","ETHUSD",1759627456626,0.002,4476.3,4476.2,49.60683779]
["bitfinex","ETHUSD",1759627456808,0.002,4476.3,4476.2,19.60683779]
["bitfinex","ETHUSD",1759627457011,0.002,4476.3,4476.2,51.11356017]
["bitfinex","ETHUSD",1759627457618,0.002,4476.3,4476.2,51.74716017]
["bitfinex","ETHUSD",1759627459146,0.002,4477.1,4476.8,2.86733838]
["bitfinex","ETHUSD",1759627459351,0.002,4477.1,4476.8,7.80767576]
["bitfinex","ETHUSD",1759627459521,0.002,4477.1,4476.8,40.53575736]
["bitfinex","ETHUSD",1759627459721,0.002,4477.1,4476.8,38.25813838]
["bitfinex","ETHUSD",1759627459939,0.002,4477.1,4476.8,38.46196115]
["bitfinex","ETHUSD",1759627460141,0.002,4477.1,4476.8,52.48916115]
["bitfinex","ETHUSD",1759627460420,0.002,4477.1,4476.8,50.25542277]
["bitfinex","ETHUSD",1759627460645,0.002,4477.1,4476.8,52.53304175]
["bitfinex","ETHUSD",1759627461032,0.002,4477.1,4476.8,54.76678013]
["bitfinex","ETHUSD",1759627466461,0.002,4477.1,4476.8,55.20748013]
["bitfinex","ETHUSD",1759627468492,0.002,4477.1,4476.8,55.31948013]
["bitfinex","ETHUSD",1759627469683,0.002,4477.1,4476.8,54.87878013]
["bitfinex","ETHUSD",1759627473683,0.002,4477.1,4476.8,24.87878013]
["bitfinex","ETHUSD",1759627473887,0.012,4476.9,4476.8,24.87878013]
["bitfinex","ETHUSD",1759627474105,0.012,4476.9,4476.8,54.87878013]
["bitfinex","ETHUSD",1759627477200,0.012,4476.9,4476.8,49.45242113]
["bitfinex","ETHUSD",1759627477888,0.012,4476.9,4476.8,53.86360313]
["bitfinex","ETHUSD",1759627479013,0.012,4476.9,4476.8,54.87878013]
["bitfinex","ETHUSD",1759627479784,0.012,4476.9,4476.8,24.87878013]
["bitfinex","ETHUSD",1759627480192,0.012,4476.9,4476.8,54.87878013]
["bitfinex","ETHUSD",1759627482423,0.012,4476.9,4476.8,51.39706313]
["bitfinex","ETHUSD",1759627482635,0.012,4476.9,4476.8,20.01257999]
["bitfinex","ETHUSD",1759627482788,0.4497,4476.9,4476.8,22.55505216]
["bitfinex","ETHUSD",1759627483183,0.4497,4476.9,4476.8,24.63660916]
["bitfinex","ETHUSD",1759627483386,0.4497,4476.9,4476.8,26.87034754]
["bitfinex","ETHUSD",1759627483607,0.4497,4476.9,4476.8,22.55505216]
["bitfinex","ETHUSD",1759627483913,0.4497,4476.9,4476.8,34.87963216]
["bitfinex","ETHUSD",1759627484114,0.4497,4476.9,4476.8,37.11337054]
["bitfinex","ETHUSD",1759627484505,0.4497,4476.9,4476.8,35.30313554]
["bitfinex","ETHUSD",1759627484793,0.4497,4476.9,4476.8,36.84375654]
["bitfinex","ETHUSD",1759627485424,0.4497,4476.9,4476.8,34.61001816]
["bitfinex","ETHUSD",1759627485724,0.4497,4476.9,4476.8,35.04872416]
["bitfinex","ETHUSD",1759627486019,0.4497,4476.9,4476.8,33.60945216]
["bitfinex","ETHUSD",1759627486688,0.4497,4476.9,4476.8,35.70558716]
["bitfinex","ETHUSD",1759627486885,0.002,4477.1,4477.0,2.86723859]
["bitfinex","ETHUSD",1759627487112,0.002,4477.1,4477.0,37.80557497]
["bitfinex","ETHUSD",1759627487283,0.002,4477.1,4477.0,37.78323859]
["bitfinex","ETHUSD",1759627487504,0.002,4477.1,4477.0,52.37259161]
["bitfinex","ETHUSD",1759627488326,0.002,4477.1,4477.0,47.94614261]
["bitfinex","ETHUSD",1759627488488,0.002,4477.1,4477.0,49.46463959]
["bitfinex","ETHUSD",1759627488702,0.002,4477.1,4477.0,24.65021059]
["bitfinex","ETHUSD",1759627488902,0.002,4477.1,4477.0,50.39074759]
["bitfinex","ETHUSD",1759627489209,0.002,4477.1,4477.0,50.18125059]
["bitfinex","ETHUSD",1759627489426,0.002,4477.1,4477.0,49.88744359]
["bitfinex","ETHUSD",1759627489733,0.002,4477.1,4477.0,24.65021059]
["bitfinex","ETHUSD",1759627489922,0.002,4477.1,4477.0,50.22711559]
["bitfinex","ETHUSD",1759627490931,0.002,4477.1,4477.0,51.37607459]
["bitfinex","ETHUSD",1759627491106,0.002,4477.1,4477.0,50.43348459]
["bitfinex","ETHUSD",1759627491513,0.002,4477.1,4477.0,33.928938]
["bitfinex","ETHUSD",1759627491706,0.002,4477.1,4477.0,27.363391]
["bitfinex","ETHUSD",1759627491911,0.002,4477.1,4477.0,30.52957798]
["bitfinex","ETHUSD",1759627492364,0.4694,4477.1,4477.0,32.76321657]
["bitfinex","ETHUSD",1759627492535,0.002,4477.1,4477.0,32.76321657]
["bitfinex","ETHUSD",1759627492919,0.002,4477.1,4477.0,29.62606198]
["bitfinex","ETHUSD",1759627493255,0.4694,4477.1,4477.0,28.32372598]
["bitfinex","ETHUSD",1759627493419,0.4694,4477.1,4477.0,28.09499698]
["bitfinex","ETHUSD",1759627493807,0.4694,4477.1,4477.0,22.32721898]
["bitfinex","ETHUSD",1759627494112,0.4694,4477.1,4477.0,29.50996098]
["bitfinex","ETHUSD",1759627494309,0.4694,4477.1,4477.0,29.29499698]
["bitfinex","ETHUSD",1759627494636,0.4694,4477.1,4477.0,28.09499698]
["bitfinex","ETHUSD",1759627494839,0.4694,4477.1,4477.0,27.85112898]
["bitfinex","ETHUSD",1759627495002,0.4694,4477.1,4477.0,28.11080298]
["bitfinex","ETHUSD",1759627495204,0.4694,4477.1,4477.0,26.97823898]
["bitfinex","ETHUSD",1759627495930,0.4694,4477.1,4477.0,26.76769298]
["bitfinex","ETHUSD",1759627496137,0.4694,4477.1,4477.0,27.07169798]
["bitfinex","ETHUSD",1759627496606,0.002,4477.1,4477.0,17.5336]
["bitfinex","ETHUSD",1759627496811,2.23372581,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1759627497052,0.4674,4476.8,4476.7,2.516]
["bitfinex","ETHUSD",1759627497231,0.4674,4476.8,4476.7,4.916]
["bitfinex","ETHUSD",1759627507573,2.23560296,4477.1,4476.8,2.4]
["bitfinex","ETHUSD",1759627507739,0.4674,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759627508159,2.70103859,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759627508671,0.002,4477.1,4476.9,2.516]
["bitfinex","ETHUSD",1759627508878,0.002,4477.1,4477.0,0.13433638]
["bitfinex","ETHUSD",1759627510278,0.002,4477.1,4477.0,2.53433638]
["bitfinex","ETHUSD",1759627510978,2.7029887,4477.1,4477.0,2.512]
["bitfinex","ETHUSD",1759627511189,2.7029887,4477.1,4477.0,2.628]
["bitfinex","ETHUSD",1759627514696,2.2355887,4477.1,4477.0,2.628]
["bitfinex","ETHUSD",1759627514862,0.002,4477.1,4477.0,2.628]
["bitfinex","ETHUSD",1759627516000,0.002,4477.1,4477.0,5.028]
["bitfinex","ETHUSD",1759627518177,0.002,4477.1,4477.0,5.4678]
["bitfinex","ETHUSD",1759627518378,0.002,4477.1,4477.0,6.19396771]
["bitfinex","ETHUSD",1759627518692,0.002,4477.1,4477.0,5.75416771]
["bitfinex","ETHUSD",1759627519385,0.002,4477.1,4477.0,6.38776771]
["bitfinex","ETHUSD",1759627519885,0.002,4477.1,4477.0,23.7317083]
["bitfinex","ETHUSD",1759627520199,0.002,4477.1,4477.0,35.8133303]
["bitfinex","ETHUSD",1759627520501,0.002,4477.1,4477.0,37.2451913]
["bitfinex","ETHUSD",1759627520798,0.002,4477.1,4477.0,25.01538871]
["bitfinex","ETHUSD",1759627521096,0.002,4477.1,4477.0,17.19384371]
["bitfinex","ETHUSD",1759627521294,0.002,4477.1,4477.0,19.70884371]
["bitfinex","ETHUSD",1759627522194,0.002,4477.1,4477.0,34.68184371]
["bitfinex","ETHUSD",1759627522768,0.002,4477.1,4477.0,34.20884371]
["bitfinex","ETHUSD",1759627529609,0.002,4477.1,4477.0,25.95896671]
["bitfinex","ETHUSD",1759627532807,0.002,4477.1,4477.0,10.10114971]
["bitfinex","ETHUSD",1759627533240,0.002,4477.1,4477.0,24.60114971]
["bitfinex","ETHUSD",1759627535915,0.002,4477.1,4477.0,3.2606]
["bitfinex","ETHUSD",1759627536114,0.4621,4477.1,4477.0,3.2606]
["bitfinex","ETHUSD",1759627537645,0.4621,4477.1,4477.0,8.466823]
["bitfinex","ETHUSD",1759627537837,0.4621,4477.1,4477.0,11.524356]
["bitfinex","ETHUSD",1759627538023,0.4621,4477.1,4477.0,11.244162]
["bitfinex","ETHUSD",1759627538435,0.002,4477.1,4477.0,12.3686782]
["bitfinex","ETHUSD",1759627538633,0.002,4477.1,4477.0,14.7686782]
["bitfinex","ETHUSD",1759627538844,0.002,4477.1,4477.0,10.5312452]
["bitfinex","ETHUSD",1759627539052,0.4621,4477.1,4477.0,10.5312452]
["bitfinex","ETHUSD",1759627540053,0.4621,4477.1,4477.0,25.0312452]
["bitfinex","ETHUSD",1759627543066,0.4621,4477.1,4477.0,2.512]
["bitfinex","ETHUSD",1759627543067,2.6956887,4477.1,4477.0,2.512]
["bitfinex","ETHUSD",1759627543222,0.4621,4477.1,4477.0,5.027]
["bitfinex","ETHUSD",1759627543988,2.6956887,4477.1,4477.0,5.027]
["bitfinex","ETHUSD",1759627548658,2.6956887,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1759627548846,2.23363859,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759627549045,2.69373859,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759627549269,2.80573859,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759627549575,3.08331693,4477.0,4476.9,2.516]
["bitfinex","ETHUSD",1759627550981,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627551181,2.23368848,4476.9,4476.8,2.517]
["bitfinex","ETHUSD",1759627551352,2.66948848,4476.9,4476.8,2.517]
["bitfinex","ETHUSD",1759627551557,3.16280672,4476.9,4476.8,2.517]
["bitfinex","ETHUSD",1759627553219,3.16280672,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627553700,3.833218,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627557665,3.397418,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627558492,1.16372952,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627558693,0.112,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1759627558891,0.112,4477.0,4476.9,2.517]
["bitfinex","ETHUSD",1759627559392,0.114,4477.0,4476.9,2.517]
["bitfinex","ETHUSD",1759627559792,2.34763859,4477.0,4476.9,2.517]
["bitfinex","ETHUSD",1759627560913,2.78343859,4477.0,4476.9,2.517]
["bitfinex","ETHUSD",1759627571247,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627571649,2.66948848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627572220,3.33993722,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627581964,2.90413722,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627583082,5.42013722,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627585187,2.90413722,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627587104,3.34593722,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627589473,2.90413722,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627620977,2.23368848,4476.9,4476.8,0.4651]
["bitfinex","ETHUSD",1759627621163,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627621473,2.23368848,4476.9,4476.8,0.4651]
["bitfinex","ETHUSD",1759627625013,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1759627625221,0.114,4477.0,4476.8,0.4651]
["bitfinex","ETHUSD",1759627625410,0.002,4477.0,4476.9,0.02233688]
["bitfinex","ETHUSD",1759627625579,0.002,4477.0,4476.9,0.32268057]
["bitfinex","ETHUSD",1759627625916,0.002,4477.0,4476.9,0.78678057]
["bitfinex","ETHUSD",1759627626114,0.002,4477.0,4476.9,3.18678057]
["bitfinex","ETHUSD",1759627629212,0.002,4477.0,4476.9,2.70034369]
["bitfinex","ETHUSD",1759627629559,0.002,4477.1,4476.9,46.57964688]
["bitfinex","ETHUSD",1759627629715,0.002,4477.2,4477.1,0.6336]
["bitfinex","ETHUSD",1759627629916,0.002,4477.2,4477.1,30.65593588]
["bitfinex","ETHUSD",1759627630226,0.002,4477.2,4477.1,26.44016598]
["bitfinex","ETHUSD",1759627630442,0.002,4477.2,4477.1,40.94016598]
["bitfinex","ETHUSD",1759627630751,0.002,4477.2,4477.1,42.85875098]
["bitfinex","ETHUSD",1759627631061,0.002,4477.2,4477.1,33.54195498]
["bitfinex","ETHUSD",1759627631655,0.002,4477.2,4477.1,36.03570398]
["bitfinex","ETHUSD",1759627632058,0.002,4477.2,4477.1,35.71270398]
["bitfinex","ETHUSD",1759627632554,0.002,4477.2,4477.1,39.11402598]
["bitfinex","ETHUSD",1759627633625,0.002,4477.2,4477.1,39.39245698]
["bitfinex","ETHUSD",1759627634318,0.002,4477.2,4477.1,41.62604568]
["bitfinex","ETHUSD",1759627634514,0.002,4477.2,4477.1,22.50890768]
["bitfinex","ETHUSD",1759627634951,0.002,4477.2,4477.1,52.50890768]
["bitfinex","ETHUSD",1759627635129,0.002,4477.2,4477.1,55.02690768]
["bitfinex","ETHUSD",1759627635513,0.002,4477.2,4477.1,25.02690768]
["bitfinex","ETHUSD",1759627636057,0.002,4478.0,4477.1,25.02690768]
["bitfinex","ETHUSD",1759627636058,0.444,4480.0,4478.0,2.86673979]
["bitfinex","ETHUSD",1759627636353,0.444,4480.0,4478.2,0.6336]
["bitfinex","ETHUSD",1759627636508,0.444,4480.0,4478.1,2.4]
["bitfinex","ETHUSD",1759627636509,0.444,4480.0,4478.6,2.23284061]
["bitfinex","ETHUSD",1759627636715,0.444,4480.0,4478.8,3.0336]
["bitfinex","ETHUSD",1759627636954,0.444,4480.0,4478.8,35.26634091]
["bitfinex","ETHUSD",1759627637171,0.444,4480.0,4478.8,35.73044091]
["bitfinex","ETHUSD",1759627637853,0.442,4479.8,4478.8,50.23044091]
["bitfinex","ETHUSD",1759627638014,2.23416125,4480.0,4479.8,2.86584251]
["bitfinex","ETHUSD",1759627638015,0.002,4480.0,4479.8,2.86584251]
["bitfinex","ETHUSD",1759627638221,0.002,4480.0,4479.8,34.69368051]
["bitfinex","ETHUSD",1759627638449,0.002,4480.0,4479.8,36.48453751]
["bitfinex","ETHUSD",1759627638651,0.002,4480.0,4479.8,50.98453751]
["bitfinex","ETHUSD",1759627638819,0.002,4480.0,4479.8,53.35145007]
["bitfinex","ETHUSD",1759627639245,0.002,4480.0,4479.8,55.11385507]
["bitfinex","ETHUSD",1759627639560,0.002,4480.0,4479.8,55.22585507]
["bitfinex","ETHUSD",1759627639965,0.002,4480.5,4479.8,55.22585507]
["bitfinex","ETHUSD",1759627639966,0.002,4480.5,4480.4,2.86554357]
["bitfinex","ETHUSD",1759627640148,0.01,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759627640351,0.01,4480.9,4480.8,10.710966]
["bitfinex","ETHUSD",1759627640518,0.01,4480.9,4480.8,17.149248]
["bitfinex","ETHUSD",1759627640718,0.01,4480.9,4480.8,25.1846]
["bitfinex","ETHUSD",1759627641363,0.01,4480.9,4480.8,29.148661]
["bitfinex","ETHUSD",1759627641518,0.01,4480.9,4480.8,29.82627998]
["bitfinex","ETHUSD",1759627641923,0.01,4480.9,4480.8,29.56653498]
["bitfinex","ETHUSD",1759627642123,0.01,4480.9,4480.8,31.02153498]
["bitfinex","ETHUSD",1759627642325,0.01,4480.9,4480.8,31.28127998]
["bitfinex","ETHUSD",1759627642759,0.01,4480.9,4480.8,28.50453498]
["bitfinex","ETHUSD",1759627642964,0.01,4480.9,4480.8,19.81121898]
["bitfinex","ETHUSD",1759627643126,0.01,4480.9,4480.8,35.14995598]
["bitfinex","ETHUSD",1759627643462,0.01,4480.9,4480.8,29.87867298]
["bitfinex","ETHUSD",1759627643628,0.01,4480.9,4480.8,27.601054]
["bitfinex","ETHUSD",1759627643828,0.01,4480.9,4480.8,28.02205]
["bitfinex","ETHUSD",1759627644961,0.01,4480.9,4480.8,28.044071]
["bitfinex","ETHUSD",1759627645158,0.01,4480.9,4480.8,27.781492]
["bitfinex","ETHUSD",1759627645562,0.01,4481.9,4481.4,0.6336]
["bitfinex","ETHUSD",1759627645764,0.01,4481.9,4481.6,2.4]
["bitfinex","ETHUSD",1759627645969,0.01,4481.9,4481.8,2.4]
["bitfinex","ETHUSD",1759627646260,0.474,4481.9,4481.8,2.4]
["bitfinex","ETHUSD",1759627648168,0.01,4481.9,4481.8,5.52460522]
["bitfinex","ETHUSD",1759627648330,0.464,4483.0,4481.9,0.6336]
["bitfinex","ETHUSD",1759627648536,0.464,4483.0,4482.1,2.2310861]
["bitfinex","ETHUSD",1759627648757,0.464,4483.0,4482.3,2.4]
["bitfinex","ETHUSD",1759627648947,0.464,4483.0,4482.5,2.4]
["bitfinex","ETHUSD",1759627649261,0.464,4483.0,4482.6,2.53830848]
["bitfinex","ETHUSD",1759627649462,0.464,4482.8,4482.6,2.53830848]
["bitfinex","ETHUSD",1759627649636,0.464,4482.7,4482.6,4.93830848]
["bitfinex","ETHUSD",1759627649828,0.464,4482.7,4482.6,4.916]
["bitfinex","ETHUSD",1759627651950,2.6947984,4482.7,4482.6,2.4]
["bitfinex","ETHUSD",1759627652150,2.97639232,4482.7,4482.6,4.915]
["bitfinex","ETHUSD",1759627652583,3.08759232,4482.7,4482.6,2.515]
["bitfinex","ETHUSD",1759627653139,0.85679392,4482.7,4481.9,0.1112]
["bitfinex","ETHUSD",1759627653338,0.85679392,4482.7,4482.0,2.515]
["bitfinex","ETHUSD",1759627653339,2.72020034,4482.6,4482.0,2.515]
["bitfinex","ETHUSD",1759627653560,2.72020034,4482.6,4480.4,2.965457]
["bitfinex","ETHUSD",1759627653561,2.23104725,4482.2,4482.1,2.515]
["bitfinex","ETHUSD",1759627653852,2.23104725,4482.2,4481.1,0.1112]
["bitfinex","ETHUSD",1759627653853,2.34246444,4481.8,4481.1,0.1112]
["bitfinex","ETHUSD",1759627654035,2.34246444,4481.8,4481.3,2.4]
["bitfinex","ETHUSD",1759627654235,0.1112,4481.8,4481.3,2.4]
["bitfinex","ETHUSD",1759627654453,0.4625,4481.7,4481.3,2.4]
["bitfinex","ETHUSD",1759627654652,0.4625,4481.6,4481.3,2.4]
["bitfinex","ETHUSD",1759627655482,0.4625,4481.6,4481.5,2.4]
["bitfinex","ETHUSD",1759627663095,0.1112,4481.8,4481.5,2.514]
["bitfinex","ETHUSD",1759627663311,2.69384649,4481.6,4481.5,2.514]
["bitfinex","ETHUSD",1759627664303,2.69584649,4481.6,4481.5,2.514]
["bitfinex","ETHUSD",1759627664899,2.69584649,4481.6,4481.5,4.914]
["bitfinex","ETHUSD",1759627668903,0.002,4481.6,4481.5,4.914]
["bitfinex","ETHUSD",1759627674301,2.23334594,4481.6,4481.5,4.914]
["bitfinex","ETHUSD",1759627674921,2.66694594,4481.6,4481.5,4.914]
["bitfinex","ETHUSD",1759627676220,2.66694594,4481.6,4481.5,2.4]
["bitfinex","ETHUSD",1759627676424,2.23334594,4481.6,4481.5,2.4]
["bitfinex","ETHUSD",1759627676625,3.12452517,4481.6,4481.5,4.914]
["bitfinex","ETHUSD",1759627677121,0.89317923,4481.6,4480.5,0.001]
["bitfinex","ETHUSD",1759627677282,0.1112,4481.1,4480.7,2.4]
["bitfinex","ETHUSD",1759627677485,2.23169452,4480.9,4480.8,4.914]
["bitfinex","ETHUSD",1759627678319,2.66529452,4480.9,4480.8,4.914]
["bitfinex","ETHUSD",1759627679220,2.66529452,4480.9,4480.8,2.4]
["bitfinex","ETHUSD",1759627679420,3.16610426,4480.9,4480.8,4.914]
["bitfinex","ETHUSD",1759627680388,3.16610426,4480.9,4480.8,2.514]
["bitfinex","ETHUSD",1759627681287,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759627681493,2.23184394,4480.6,4480.5,4.915]
["bitfinex","ETHUSD",1759627688401,2.23184394,4480.6,4480.5,2.401]
["bitfinex","ETHUSD",1759627688601,3.16628464,4480.6,4480.5,4.914]
["bitfinex","ETHUSD",1759627689717,3.16628464,4480.6,4480.5,2.401]
["bitfinex","ETHUSD",1759627689932,3.16628464,4480.6,4480.5,4.914]
["bitfinex","ETHUSD",1759627690124,2.34298429,4480.8,4480.5,5.3445]
["bitfinex","ETHUSD",1759627690325,2.23183548,4480.7,4480.5,4.914]
["bitfinex","ETHUSD",1759627690540,2.23183548,4480.7,4480.6,0.4305]
["bitfinex","ETHUSD",1759627692107,2.23184394,4480.6,4480.5,4.914]
["bitfinex","ETHUSD",1759627692546,2.23184394,4480.6,4480.5,5.3445]
["bitfinex","ETHUSD",1759627692959,0.1112,4480.8,4480.5,5.3445]
["bitfinex","ETHUSD",1759627693130,0.1112,4480.8,4480.5,4.914]
["bitfinex","ETHUSD",1759627693338,0.1112,4480.8,4480.5,5.3445]
["bitfinex","ETHUSD",1759627693510,2.23184394,4480.6,4480.5,5.3445]
["bitfinex","ETHUSD",1759627694518,2.23184394,4480.6,4480.5,4.914]
["bitfinex","ETHUSD",1759627703018,2.23184394,4480.6,4480.5,2.401]
["bitfinex","ETHUSD",1759627703147,2.66344394,4480.6,4480.5,4.915]
["bitfinex","ETHUSD",1759627706849,2.23184394,4480.6,4480.5,4.915]
["bitfinex","ETHUSD",1759627707354,2.66344394,4480.6,4480.5,4.915]
["bitfinex","ETHUSD",1759627708278,2.23184394,4480.6,4480.5,4.915]
["bitfinex","ETHUSD",1759627717016,2.66334394,4480.6,4480.5,4.915]
["bitfinex","ETHUSD",1759627717518,2.23184394,4480.6,4480.5,4.915]
["bitfinex","ETHUSD",1759627718479,2.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759627718618,3.16397309,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1759627722544,3.16397309,4480.6,4480.0,0.001]
["bitfinex","ETHUSD",1759627722545,2.23209303,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627722745,2.45530233,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627723056,2.88680233,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627723437,2.97613201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627724645,5.49013201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627725248,5.41493201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627725728,7.81493201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627730668,5.41493201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627732668,5.52693201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627746623,5.09543201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627747227,2.58143201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627747398,5.09543201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627749953,5.09743201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627751650,9.32743201,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627752752,10.27375448,4480.1,4480.0,1e-08]
["bitfinex","ETHUSD",1759627757752,6.00695736,4480.1,4479.1,1e-08]
["bitfinex","ETHUSD",1759627757933,2.23249168,4479.3,4479.1,1e-08]
["bitfinex","ETHUSD",1759627758353,2.23249168,4479.3,4479.1,0.46670001]
["bitfinex","ETHUSD",1759627758519,2.69924152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627759245,2.69924152,4479.2,4479.1,0.46670001]
["bitfinex","ETHUSD",1759627761949,2.69924152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627762539,3.66091484,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627763284,3.19241484,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627764641,2.69924152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627764841,2.69924152,4479.2,4479.1,0.43010001]
["bitfinex","ETHUSD",1759627767773,2.81124152,4479.2,4479.1,0.43010001]
["bitfinex","ETHUSD",1759627768536,2.81124152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627768868,2.81124152,4479.2,4479.1,0.43010001]
["bitfinex","ETHUSD",1759627770372,2.81124152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627775259,3.25314152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627775769,2.81124152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627776556,3.25314152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627781502,2.23254152,4479.2,4479.1,0.46890001]
["bitfinex","ETHUSD",1759627783881,2.23454152,4479.2,4479.1,0.46890001]
["bitfinex","ETHUSD",1759627789594,2.23454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627791477,2.34654152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627800423,2.34654152,4479.2,4479.1,0.43390001]
["bitfinex","ETHUSD",1759627801915,2.34654152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1759627809001,2.34654152,4479.2,4479.1,5.78760001]
["bitfinex","ETHUSD",1759627809002,0.002,4479.2,4479.1,5.78760001]
["bitfinex","ETHUSD",1759627809203,0.002,4479.2,4479.1,6.22150001]
["bitfinex","ETHUSD",1759627809597,0.002,4479.2,4479.1,44.54927137]
["bitfinex","ETHUSD",1759627809926,0.002,4479.7,4479.6,0.6336]
["bitfinex","ETHUSD",1759627810125,0.002,4479.7,4479.6,5.5476]
["bitfinex","ETHUSD",1759627810313,0.002,4479.7,4479.6,6.75949919]
["bitfinex","ETHUSD",1759627810514,0.002,4479.7,4479.6,8.99184136]
["bitfinex","ETHUSD",1759627811745,0.002,4479.7,4479.6,20.58270436]
["bitfinex","ETHUSD",1759627811927,0.002,4479.7,4479.6,24.56918836]
["bitfinex","ETHUSD",1759627812143,0.002,4479.7,4479.6,23.70988236]
["bitfinex","ETHUSD",1759627812348,0.002,4479.7,4479.6,12.25757919]
["bitfinex","ETHUSD",1759627813256,0.002,4479.7,4479.6,18.31159919]
["bitfinex","ETHUSD",1759627813465,2.23429234,4479.7,4479.6,20.0476]
["bitfinex","ETHUSD",1759627813619,2.23429234,4479.7,4479.6,4.914]
["bitfinex","ETHUSD",1759627813817,0.002,4479.7,4479.6,4.914]
["bitfinex","ETHUSD",1759627814460,2.23429234,4479.7,4479.6,4.914]
["bitfinex","ETHUSD",1759627816519,0.002,4479.7,4479.6,4.914]
["bitfinex","ETHUSD",1759627816730,0.002,4479.7,4479.6,5.4054]
["bitfinex","ETHUSD",1759627819021,0.002,4479.7,4479.6,5.5174]
["bitfinex","ETHUSD",1759627825870,0.002,4479.7,4479.6,8.327959]
["bitfinex","ETHUSD",1759627826073,0.002,4479.7,4479.6,8.759459]
["bitfinex","ETHUSD",1759627827785,0.002,4479.7,4479.6,10.99180117]
["bitfinex","ETHUSD",1759627828888,0.002,4480.1,4480.0,2.86574285]
["bitfinex","ETHUSD",1759627829051,0.002,4480.1,4480.0,5.40106427]
["bitfinex","ETHUSD",1759627829248,0.002,4480.1,4480.0,5.92224285]
["bitfinex","ETHUSD",1759627829450,0.002,4480.1,4480.0,20.42224285]
["bitfinex","ETHUSD",1759627831255,0.002,4480.1,4480.0,27.66579285]
["bitfinex","ETHUSD",1759627831445,0.002,4480.1,4480.0,29.94341183]
["bitfinex","ETHUSD",1759627844085,0.002,4480.1,4480.0,21.14054298]
["bitfinex","ETHUSD",1759627844390,0.4349,4480.1,4480.0,22.49274798]
["bitfinex","ETHUSD",1759627845402,0.002,4480.1,4480.0,22.49274798]
["bitfinex","ETHUSD",1759627846107,0.002,4480.1,4480.0,24.72489083]
["bitfinex","ETHUSD",1759627846527,0.002,4480.1,4480.0,22.49274798]
["bitfinex","ETHUSD",1759627846728,0.002,4480.1,4480.0,3.02321898]
["bitfinex","ETHUSD",1759627846903,0.002,4480.1,4480.0,5.6586]
["bitfinex","ETHUSD",1759627846904,2.66699303,4480.1,4480.0,5.6586]
["bitfinex","ETHUSD",1759627847099,0.4349,4480.1,4480.0,5.6586]
["bitfinex","ETHUSD",1759627852705,0.449,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1759627852948,2.23229234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627853109,2.79074374,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627853304,3.23774374,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627855953,3.90775226,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627864878,0.449,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1759627865080,2.34429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627870887,2.79129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627873482,0.112,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627873684,2.34429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627875085,2.34429234,4479.7,4479.6,2.515]
["bitfinex","ETHUSD",1759627877306,2.34429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627877510,2.79129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627878211,2.34429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627878410,2.79129234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627886848,2.34629234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759627891643,0.002,4479.7,4479.6,0.4463]
["bitfinex","ETHUSD",1759627891806,0.002,4479.7,4479.6,0.73316249]
["bitfinex","ETHUSD",1759627893362,0.002,4479.7,4479.6,1.36676249]
["bitfinex","ETHUSD",1759627894968,0.002,4479.7,4479.6,3.76676249]
["bitfinex","ETHUSD",1759627895544,0.002,4479.7,4479.6,20.78076249]
["bitfinex","ETHUSD",1759627897467,0.002,4479.7,4479.6,34.56361349]
["bitfinex","ETHUSD",1759627897644,0.002,4479.7,4479.6,36.79595566]
["bitfinex","ETHUSD",1759627899656,0.002,4479.7,4479.6,34.56361349]
["bitfinex","ETHUSD",1759627901977,0.002,4479.7,4479.6,29.50266349]
["bitfinex","ETHUSD",1759627902137,0.002,4479.7,4479.6,27.88266249]
["bitfinex","ETHUSD",1759627902538,0.002,4479.7,4479.6,28.32796249]
["bitfinex","ETHUSD",1759627906283,0.002,4479.7,4479.6,30.56030466]
["bitfinex","ETHUSD",1759627907145,0.002,4479.7,4479.6,30.11500466]
["bitfinex","ETHUSD",1759627908165,0.002,4479.7,4479.6,30.56030466]
["bitfinex","ETHUSD",1759627914595,0.002,4479.7,4479.6,30.11500466]
["bitfinex","ETHUSD",1759627921390,0.002,4479.7,4479.6,27.88266249]
["bitfinex","ETHUSD",1759627923291,0.002,4479.7,4479.6,30.11500466]
["bitfinex","ETHUSD",1759627923471,0.002,4479.7,4479.6,27.88266249]
["bitfinex","ETHUSD",1759627924784,0.002,4479.7,4479.6,51.89075566]
["bitfinex","ETHUSD",1759627925053,0.002,4479.7,4479.6,50.50655166]
["bitfinex","ETHUSD",1759627925756,0.002,4480.1,4479.8,0.6336]
["bitfinex","ETHUSD",1759627925929,0.002,4480.1,4480.0,3.0336]
["bitfinex","ETHUSD",1759627926110,0.002,4480.1,4480.0,30.278577]
["bitfinex","ETHUSD",1759627926444,0.002,4480.1,4480.0,33.197477]
["bitfinex","ETHUSD",1759627926646,0.002,4480.1,4480.0,35.53088598]
["bitfinex","ETHUSD",1759627927033,0.002,4480.1,4480.0,37.51549083]
["bitfinex","ETHUSD",1759627927224,0.002,4480.1,4480.0,38.12966183]
["bitfinex","ETHUSD",1759627927421,0.002,4480.1,4480.0,33.37218598]
["bitfinex","ETHUSD",1759627927629,0.002,4480.1,4480.0,16.93092298]
["bitfinex","ETHUSD",1759627927922,0.002,4480.1,4480.0,19.36170498]
["bitfinex","ETHUSD",1759627928111,0.002,4480.1,4480.0,20.75360498]
["bitfinex","ETHUSD",1759627928311,0.002,4480.1,4480.0,20.87694198]
["bitfinex","ETHUSD",1759627928760,0.002,4480.1,4480.0,17.80059798]
["bitfinex","ETHUSD",1759627928970,0.002,4480.1,4480.0,16.11256998]
["bitfinex","ETHUSD",1759627929436,0.002,4480.1,4480.0,17.65800598]
["bitfinex","ETHUSD",1759627929743,0.002,4480.1,4480.0,30.71800598]
["bitfinex","ETHUSD",1759627929943,0.002,4480.1,4480.0,30.61256998]
["bitfinex","ETHUSD",1759627930580,0.002,4480.1,4480.0,32.84471283]
["bitfinex","ETHUSD",1759627931036,0.002,4480.1,4480.0,22.15536183]
["bitfinex","ETHUSD",1759627931375,0.002,4480.1,4480.0,39.16783983]
["bitfinex","ETHUSD",1759627932085,0.002,4480.1,4480.0,39.64213983]
["bitfinex","ETHUSD",1759627932257,0.002,4480.1,4480.0,44.46831783]
["bitfinex","ETHUSD",1759627933269,0.002,4480.1,4480.0,52.62966183]
["bitfinex","ETHUSD",1759627934297,0.002,4480.6,4480.5,0.6336]
["bitfinex","ETHUSD",1759627934442,0.002,4480.6,4480.5,8.08737289]
["bitfinex","ETHUSD",1759627934648,0.002,4480.6,4480.5,27.87908596]
["bitfinex","ETHUSD",1759627934901,0.002,4480.6,4480.5,47.39617796]
["bitfinex","ETHUSD",1759627935266,0.002,4480.6,4480.5,53.15055396]
["bitfinex","ETHUSD",1759627937787,0.002,4481.0,4480.9,0.6336]
["bitfinex","ETHUSD",1759627937969,0.002,4481.0,4480.9,37.80061146]
["bitfinex","ETHUSD",1759627938171,0.002,4481.0,4480.9,8.36379452]
["bitfinex","ETHUSD",1759627938374,0.002,4481.0,4480.9,38.36379452]
["bitfinex","ETHUSD",1759627938569,0.002,4481.0,4480.9,52.86379452]
["bitfinex","ETHUSD",1759627938771,0.002,4481.0,4480.9,55.1414135]
["bitfinex","ETHUSD",1759627940090,0.002,4481.0,4480.9,54.6671135]
["bitfinex","ETHUSD",1759627940265,0.002,4481.0,4480.9,55.1414135]
["bitfinex","ETHUSD",1759627941388,0.002,4481.6,4481.5,5.26499573]
["bitfinex","ETHUSD",1759627941591,0.002,4481.6,4481.5,38.52764799]
["bitfinex","ETHUSD",1759627942056,0.002,4481.6,4481.5,53.02764799]
["bitfinex","ETHUSD",1759627944074,0.002,4481.6,4481.5,50.79625226]
["bitfinex","ETHUSD",1759627944278,0.002,4481.6,4481.5,50.62764799]
["bitfinex","ETHUSD",1759627944485,0.002,4481.6,4481.5,20.62764799]
["bitfinex","ETHUSD",1759627944697,0.002,4481.6,4481.5,53.02764799]
["bitfinex","ETHUSD",1759627945311,0.002,4481.6,4481.5,53.45814799]
["bitfinex","ETHUSD",1759627945513,0.002,4481.6,4481.5,53.02764799]
["bitfinex","ETHUSD",1759627949593,0.002,4481.6,4481.5,30.51007999]
["bitfinex","ETHUSD",1759627949787,0.4598,4481.6,4481.5,33.03976499]
["bitfinex","ETHUSD",1759627950901,0.4598,4481.6,4481.5,37.90344499]
["bitfinex","ETHUSD",1759627951098,0.4598,4481.6,4481.5,34.32574499]
["bitfinex","ETHUSD",1759627951298,0.4598,4481.6,4481.5,32.95836099]
["bitfinex","ETHUSD",1759627951838,0.002,4481.6,4481.5,32.95836099]
["bitfinex","ETHUSD",1759627952138,0.4588,4481.6,4481.5,32.95836099]
["bitfinex","ETHUSD",1759627952839,0.4588,4481.6,4481.5,35.73606099]
["bitfinex","ETHUSD",1759627953625,0.002,4481.6,4481.5,35.73606099]
["bitfinex","ETHUSD",1759627953830,0.002,4481.6,4481.5,37.70356099]
["bitfinex","ETHUSD",1759627954930,0.002,4481.6,4481.5,38.52312399]
["bitfinex","ETHUSD",1759627955965,0.002,4481.6,4481.5,41.70082399]
["bitfinex","ETHUSD",1759627956669,0.4588,4481.6,4481.5,33.63186099]
["bitfinex","ETHUSD",1759627956869,0.4588,4481.6,4481.5,32.45027999]
["bitfinex","ETHUSD",1759627957051,0.4588,4481.6,4481.5,32.15860899]
["bitfinex","ETHUSD",1759627958065,0.4588,4481.6,4481.5,35.13836799]
["bitfinex","ETHUSD",1759627958472,0.4588,4481.6,4481.5,34.82066799]
["bitfinex","ETHUSD",1759627958670,0.4588,4481.6,4481.5,23.88995999]
["bitfinex","ETHUSD",1759627958861,0.4588,4481.6,4481.5,24.17056426]
["bitfinex","ETHUSD",1759627959171,0.4588,4481.6,4481.5,27.69234399]
["bitfinex","ETHUSD",1759627959342,0.4588,4481.6,4481.5,25.15484126]
["bitfinex","ETHUSD",1759627959948,0.4588,4481.6,4481.5,28.80318199]
["bitfinex","ETHUSD",1759627961064,0.4588,4481.6,4481.5,30.12700399]
["bitfinex","ETHUSD",1759627961368,0.002,4481.6,4481.5,30.12700399]
["bitfinex","ETHUSD",1759627961573,0.4588,4481.6,4481.5,30.12700399]
["bitfinex","ETHUSD",1759627962140,0.4588,4481.6,4481.5,33.79947199]
["bitfinex","ETHUSD",1759627962736,0.4588,4481.6,4481.5,32.17347199]
["bitfinex","ETHUSD",1759627962974,0.4588,4481.6,4481.5,29.11847199]
["bitfinex","ETHUSD",1759627963174,0.4588,4481.6,4481.5,29.39786999]
["bitfinex","ETHUSD",1759627963361,0.4588,4481.6,4481.5,29.09613399]
["bitfinex","ETHUSD",1759627964075,0.4588,4481.6,4481.5,23.13784799]
["bitfinex","ETHUSD",1759627964277,0.4588,4481.6,4481.5,32.31623299]
["bitfinex","ETHUSD",1759627965140,0.4588,4481.6,4481.5,32.34223299]
["bitfinex","ETHUSD",1759627965554,0.002,4481.6,4481.5,32.34223299]
["bitfinex","ETHUSD",1759627966477,0.002,4481.6,4481.5,35.01188299]
["bitfinex","ETHUSD",1759627967378,0.002,4481.6,4481.5,35.06728299]
["bitfinex","ETHUSD",1759627968241,0.002,4481.6,4481.5,23.13784799]
["bitfinex","ETHUSD",1759627968440,0.002,4481.6,4481.5,35.11188299]
["bitfinex","ETHUSD",1759627969382,0.002,4481.6,4481.5,23.13784799]
["bitfinex","ETHUSD",1759627969543,0.002,4481.6,4481.5,35.11124499]
["bitfinex","ETHUSD",1759627970356,0.002,4481.6,4481.5,39.28878599]
["bitfinex","ETHUSD",1759627970559,0.002,4481.6,4481.5,39.72698599]
["bitfinex","ETHUSD",1759627970768,0.002,4481.6,4481.5,38.01655799]
["bitfinex","ETHUSD",1759627970974,0.002,4481.6,4481.5,37.57835799]
["bitfinex","ETHUSD",1759627971377,0.002,4481.6,4481.5,42.63568799]
["bitfinex","ETHUSD",1759627971887,0.002,4481.6,4481.5,35.42329499]
["bitfinex","ETHUSD",1759627972182,0.002,4481.6,4481.5,33.82329499]
["bitfinex","ETHUSD",1759627972386,0.002,4481.6,4481.5,23.13784799]
["bitfinex","ETHUSD",1759627972585,0.002,4481.6,4481.5,25.62624726]
["bitfinex","ETHUSD",1759627972762,0.4509,4481.6,4481.5,27.85764299]
["bitfinex","ETHUSD",1759627973486,0.4509,4481.6,4481.5,30.99734899]
["bitfinex","ETHUSD",1759627973686,0.4509,4481.6,4481.5,29.76583499]
["bitfinex","ETHUSD",1759627974488,0.4509,4481.6,4481.5,23.13784799]
["bitfinex","ETHUSD",1759627974665,0.4509,4481.6,4481.5,32.61068999]
["bitfinex","ETHUSD",1759627975386,0.002,4481.6,4481.5,32.61068999]
["bitfinex","ETHUSD",1759627975592,0.002,4481.6,4481.5,33.28924699]
["bitfinex","ETHUSD",1759627977707,0.002,4481.6,4481.5,35.83704199]
["bitfinex","ETHUSD",1759627977876,0.002,4481.6,4481.5,24.15993626]
["bitfinex","ETHUSD",1759627978200,0.4509,4481.6,4481.5,22.337825]
["bitfinex","ETHUSD",1759627978404,0.4509,4481.6,4481.5,22.252472]
["bitfinex","ETHUSD",1759627978599,0.4509,4481.6,4481.5,22.295099]
["bitfinex","ETHUSD",1759627978814,0.4509,4481.6,4481.5,22.264078]
["bitfinex","ETHUSD",1759627979118,0.4509,4481.6,4481.5,22.288208]
["bitfinex","ETHUSD",1759627979726,0.4509,4481.6,4481.5,25.47167373]
["bitfinex","ETHUSD",1759627979904,0.4509,4481.6,4481.5,23.240278]
["bitfinex","ETHUSD",1759627980080,0.4509,4481.6,4481.5,22.995898]
["bitfinex","ETHUSD",1759627980770,0.4509,4481.6,4481.5,23.222873]
["bitfinex","ETHUSD",1759627981532,0.4509,4481.6,4481.5,25.45426873]
["bitfinex","ETHUSD",1759627981839,0.4509,4481.6,4481.5,25.45366873]
["bitfinex","ETHUSD",1759627982480,0.4509,4481.6,4481.5,17.6448]
["bitfinex","ETHUSD",1759627982481,0.002,4481.6,4481.5,17.6448]
["bitfinex","ETHUSD",1759627982681,0.002,4481.6,4481.5,5.6568]
["bitfinex","ETHUSD",1759627982682,0.4509,4481.6,4481.5,5.6568]
["bitfinex","ETHUSD",1759627982880,0.002,4481.6,4481.5,5.6568]
["bitfinex","ETHUSD",1759627983687,0.002,4481.6,4481.5,8.90587573]
["bitfinex","ETHUSD",1759627984193,0.002,4481.6,4481.5,32.58765173]
["bitfinex","ETHUSD",1759627984396,0.002,4481.6,4481.5,34.18805173]
["bitfinex","ETHUSD",1759627984592,0.002,4481.6,4481.5,29.447697]
["bitfinex","ETHUSD",1759627984824,0.002,4481.6,4481.5,24.442946]
["bitfinex","ETHUSD",1759627985156,0.002,4481.6,4481.5,23.603078]
["bitfinex","ETHUSD",1759627985653,0.002,4481.6,4481.5,32.35013673]
["bitfinex","ETHUSD",1759627985803,0.002,4481.6,4481.5,30.676536]
["bitfinex","ETHUSD",1759627986142,0.002,4481.6,4481.5,28.601419]
["bitfinex","ETHUSD",1759627986443,0.002,4481.6,4481.5,16.958444]
["bitfinex","ETHUSD",1759627986648,0.002,4481.6,4481.5,13.560584]
["bitfinex","ETHUSD",1759627987713,0.002,4481.6,4481.5,13.428781]
["bitfinex","ETHUSD",1759627988145,0.002,4481.6,4481.5,27.928781]
["bitfinex","ETHUSD",1759627988884,0.002,4481.6,4481.5,32.921552]
["bitfinex","ETHUSD",1759627989843,0.002,4481.6,4481.5,32.916634]
["bitfinex","ETHUSD",1759627990829,0.002,4481.6,4481.5,34.494333]
["bitfinex","ETHUSD",1759627991359,0.002,4481.6,4481.5,32.916634]
["bitfinex","ETHUSD",1759627991558,0.002,4481.6,4481.5,31.316634]
["bitfinex","ETHUSD",1759627992131,0.4509,4481.6,4481.5,23.368306]
["bitfinex","ETHUSD",1759627992662,0.4509,4481.6,4481.5,23.099326]
["bitfinex","ETHUSD",1759627992871,0.4509,4481.6,4481.5,20.72248]
["bitfinex","ETHUSD",1759627993166,0.4509,4481.6,4481.5,23.377208]
["bitfinex","ETHUSD",1759627993835,0.4509,4481.6,4481.5,20.72248]
["bitfinex","ETHUSD",1759627994028,0.4509,4481.6,4481.5,24.137104]
["bitfinex","ETHUSD",1759627994875,0.4509,4481.6,4481.5,20.72248]
["bitfinex","ETHUSD",1759627995171,0.4509,4481.6,4481.5,24.097141]
["bitfinex","ETHUSD",1759627995939,0.4509,4481.6,4481.5,20.72248]
["bitfinex","ETHUSD",1759627996135,0.4509,4481.6,4481.5,23.530504]
["bitfinex","ETHUSD",1759627996387,0.4509,4481.6,4481.5,22.64607]
["bitfinex","ETHUSD",1759627997074,0.4509,4481.6,4481.5,22.837118]
["bitfinex","ETHUSD",1759627998078,0.4509,4481.6,4481.5,20.1568]
["bitfinex","ETHUSD",1759627998263,0.4509,4481.6,4481.5,24.037119]
["bitfinex","ETHUSD",1759627999068,0.4509,4481.6,4481.5,17.6448]
["bitfinex","ETHUSD",1759627999273,0.4509,4481.6,4481.5,20.1568]
["bitfinex","ETHUSD",1759627999835,2.68224594,4481.6,4481.5,20.1568]
["bitfinex","ETHUSD",1759628001615,2.70484594,4481.6,4481.5,5.6568]
["bitfinex","ETHUSD",1759628003180,0.4735,4481.6,4481.5,5.6568]
["bitfinex","ETHUSD",1759628003368,0.002,4481.6,4481.5,6.11128]
["bitfinex","ETHUSD",1759628003572,0.002,4481.6,4481.5,12.962389]
["bitfinex","ETHUSD",1759628003796,0.002,4481.6,4481.5,13.639927]
["bitfinex","ETHUSD",1759628004223,0.002,4481.6,4481.5,6.11128]
["bitfinex","ETHUSD",1759628004644,0.002,4481.6,4481.5,14.742378]
["bitfinex","ETHUSD",1759628004817,0.002,4481.6,4481.5,14.49425]
["bitfinex","ETHUSD",1759628005514,0.002,4481.6,4481.5,14.661649]
["bitfinex","ETHUSD",1759628005716,0.002,4481.6,4481.5,29.161649]
["bitfinex","ETHUSD",1759628006439,0.002,4481.6,4481.5,30.616649]
["bitfinex","ETHUSD",1759628008533,0.002,4481.6,4481.5,32.216653]
["bitfinex","ETHUSD",1759628009440,0.002,4481.6,4481.5,33.316653]
["bitfinex","ETHUSD",1759628009844,0.002,4481.6,4481.5,32.216653]
["bitfinex","ETHUSD",1759628010549,0.002,4481.6,4481.5,20.61128]
["bitfinex","ETHUSD",1759628010852,0.002,4481.6,4481.5,30.49728]
["bitfinex","ETHUSD",1759628011464,0.002,4481.6,4481.5,20.61128]
["bitfinex","ETHUSD",1759628011671,0.002,4481.6,4481.5,30.544169]
["bitfinex","ETHUSD",1759628012573,0.002,4481.6,4481.5,32.144169]
["bitfinex","ETHUSD",1759628013267,0.002,4481.6,4481.5,32.255369]
["bitfinex","ETHUSD",1759628013565,0.002,4481.6,4481.5,20.72248]
["bitfinex","ETHUSD",1759628013758,0.002,4481.6,4481.5,32.358369]
["bitfinex","ETHUSD",1759628014566,0.002,4481.6,4481.5,37.10064073]
["bitfinex","ETHUSD",1759628015368,0.002,4481.6,4481.5,37.56584073]
["bitfinex","ETHUSD",1759628015676,0.002,4481.6,4481.5,41.58298573]
["bitfinex","ETHUSD",1759628016540,0.002,4481.6,4481.5,43.18298573]
["bitfinex","ETHUSD",1759628016844,0.002,4481.6,4481.5,42.93985773]
["bitfinex","ETHUSD",1759628017171,0.002,4481.6,4481.5,40.86374973]
["bitfinex","ETHUSD",1759628017659,0.002,4481.6,4481.5,40.85874973]
["bitfinex","ETHUSD",1759628018671,0.002,4481.6,4481.5,41.39142273]
["bitfinex","ETHUSD",1759628018871,0.002,4481.6,4481.5,41.14329473]
["bitfinex","ETHUSD",1759628019785,0.002,4481.6,4481.5,41.14369473]
["bitfinex","ETHUSD",1759628021255,0.002,4481.6,4481.5,27.603289]
["bitfinex","ETHUSD",1759628021861,0.002,4481.6,4481.5,29.199028]
["bitfinex","ETHUSD",1759628022284,0.002,4481.6,4481.5,30.799028]
["bitfinex","ETHUSD",1759628022997,0.002,4481.6,4481.5,30.866427]
["bitfinex","ETHUSD",1759628023574,0.002,4481.6,4481.5,22.985662]
["bitfinex","ETHUSD",1759628023773,0.002,4481.6,4481.5,23.189002]
["bitfinex","ETHUSD",1759628023968,0.002,4481.6,4481.5,24.803384]
["bitfinex","ETHUSD",1759628024594,0.4417,4481.6,4481.5,24.870783]
["bitfinex","ETHUSD",1759628024797,0.4417,4481.6,4481.5,24.869783]
["bitfinex","ETHUSD",1759628025000,0.002,4481.6,4481.5,22.362783]
["bitfinex","ETHUSD",1759628025223,0.4417,4481.6,4481.5,23.248783]
["bitfinex","ETHUSD",1759628025901,0.4417,4481.6,4481.5,20.72248]
["bitfinex","ETHUSD",1759628026069,0.4417,4481.6,4481.5,23.199217]
["bitfinex","ETHUSD",1759628026739,0.002,4481.6,4481.5,18.21048]
["bitfinex","ETHUSD",1759628026924,2.67304594,4481.6,4481.2,0.4397]
["bitfinex","ETHUSD",1759628027110,2.67304594,4481.6,4481.3,2.6232]
["bitfinex","ETHUSD",1759628027297,2.23334594,4481.6,4481.5,2.4]
["bitfinex","ETHUSD",1759628027944,2.67304594,4481.6,4481.5,2.4]
["bitfinex","ETHUSD",1759628028297,2.67304594,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1759628028496,2.67304594,4481.6,4481.5,2.4]
["bitfinex","ETHUSD",1759628029503,2.67304594,4481.6,4481.3,0.1112]
["bitfinex","ETHUSD",1759628029704,2.23334594,4481.6,4481.5,2.4]
["bitfinex","ETHUSD",1759628030427,2.67304594,4481.6,4481.5,2.4]
["bitfinex","ETHUSD",1759628031128,0.4417,4481.6,4481.5,2.4]
["bitfinex","ETHUSD",1759628032429,0.002,4481.6,4481.5,2.4]
["bitfinex","ETHUSD",1759628032636,0.002,4481.6,4481.5,2.42231395]
["bitfinex","ETHUSD",1759628033128,0.002,4481.6,4481.5,2.4]
["bitfinex","ETHUSD",1759628033651,0.002,4481.6,4481.5,2.42231395]
["bitfinex","ETHUSD",1759628037558,0.002,4481.6,4481.5,25.89994508]
["bitfinex","ETHUSD",1759628037724,0.002,4481.6,4481.5,25.87763113]
["bitfinex","ETHUSD",1759628038452,0.002,4481.6,4481.5,25.9668998]
["bitfinex","ETHUSD",1759628038652,0.002,4481.6,4481.5,26.6980518]
["bitfinex","ETHUSD",1759628039354,0.002,4481.6,4481.5,26.2589008]
["bitfinex","ETHUSD",1759628039510,0.002,4481.6,4481.5,7.8627158]
["bitfinex","ETHUSD",1759628039732,0.002,4481.6,4481.5,26.2589008]
["bitfinex","ETHUSD",1759628040350,0.002,4481.6,4481.5,40.7589008]
["bitfinex","ETHUSD",1759628040544,0.002,4481.6,4481.5,22.3627158]
["bitfinex","ETHUSD",1759628040755,0.002,4481.6,4481.5,40.7609008]
["bitfinex","ETHUSD",1759628041052,0.002,4481.6,4481.5,40.3182008]
["bitfinex","ETHUSD",1759628041254,0.002,4481.6,4481.5,40.7609008]
["bitfinex","ETHUSD",1759628041651,0.002,4481.6,4481.5,43.4375958]
["bitfinex","ETHUSD",1759628042635,0.002,4481.6,4481.5,51.8135798]
["bitfinex","ETHUSD",1759628042963,0.002,4481.6,4481.5,50.7975668]
["bitfinex","ETHUSD",1759628043673,0.002,4481.6,4481.5,52.3627158]
["bitfinex","ETHUSD",1759628044684,0.002,4481.6,4481.5,52.2521358]
["bitfinex","ETHUSD",1759628045582,0.002,4481.6,4481.5,52.1409358]
["bitfinex","ETHUSD",1759628045746,0.002,4482.5,4481.9,0.6336]
["bitfinex","ETHUSD",1759628045951,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759628046186,0.01,4482.9,4482.8,7.14274863]
["bitfinex","ETHUSD",1759628046370,0.01,4482.9,4482.8,19.5232]
["bitfinex","ETHUSD",1759628046575,0.01,4482.9,4482.8,20.1568]
["bitfinex","ETHUSD",1759628046787,0.01,4482.9,4482.8,22.32747]
["bitfinex","ETHUSD",1759628051379,0.01,4482.9,4482.8,44.06725462]
["bitfinex","ETHUSD",1759628051801,0.01,4482.9,4482.8,44.73651877]
["bitfinex","ETHUSD",1759628052005,0.01,4482.9,4482.8,55.95412677]
["bitfinex","ETHUSD",1759628052870,0.01,4482.9,4482.8,55.84292677]
["bitfinex","ETHUSD",1759628056502,0.012,4482.9,4482.8,55.84292677]
["bitfinex","ETHUSD",1759628057127,0.012,4482.9,4482.8,20.65747814]
["bitfinex","ETHUSD",1759628057319,0.012,4482.9,4482.8,24.488347]
["bitfinex","ETHUSD",1759628057637,0.4856,4482.9,4482.8,24.488347]
["bitfinex","ETHUSD",1759628057806,0.4856,4482.9,4482.8,22.21527]
["bitfinex","ETHUSD",1759628059740,0.4856,4482.9,4482.8,24.844214]
["bitfinex","ETHUSD",1759628059907,0.4856,4482.9,4482.8,22.21527]
["bitfinex","ETHUSD",1759628060803,0.4856,4482.9,4482.8,24.845214]
["bitfinex","ETHUSD",1759628061040,0.4856,4482.9,4482.8,22.21527]
["bitfinex","ETHUSD",1759628063137,0.4856,4482.9,4482.8,22.32647]
["bitfinex","ETHUSD",1759628063944,0.4856,4482.9,4482.8,28.2969]
["bitfinex","ETHUSD",1759628064165,0.012,4482.9,4482.8,28.2969]
["bitfinex","ETHUSD",1759628064345,0.012,4482.9,4482.8,28.048772]
["bitfinex","ETHUSD",1759628064965,0.012,4482.9,4482.8,29.648772]
["bitfinex","ETHUSD",1759628065267,0.012,4482.9,4482.8,28.048772]
["bitfinex","ETHUSD",1759628065842,0.4416,4482.9,4482.8,7.82647]
["bitfinex","ETHUSD",1759628066044,0.4416,4482.9,4482.8,5.6558]
["bitfinex","ETHUSD",1759628066864,0.4416,4482.9,4482.8,3.1448]
["bitfinex","ETHUSD",1759628067062,2.23074863,4482.8,4481.9,0.11117954]
["bitfinex","ETHUSD",1759628067255,2.23074863,4482.8,4481.6,3.88420274]
["bitfinex","ETHUSD",1759628067256,0.4296,4482.7,4482.0,2.059925]
["bitfinex","ETHUSD",1759628067458,2.66048767,4482.6,4482.2,0.6336]
["bitfinex","ETHUSD",1759628067764,2.23090754,4482.5,4482.4,2.4]
["bitfinex","ETHUSD",1759628067971,2.66050754,4482.5,4482.4,2.4]
["bitfinex","ETHUSD",1759628068332,2.66050754,4482.5,4482.4,4.911]
["bitfinex","ETHUSD",1759628072375,2.66050754,4482.5,4481.5,0.001]
["bitfinex","ETHUSD",1759628072376,2.23134594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759628072966,2.70314594,4481.6,4481.5,2.512]
["bitfinex","ETHUSD",1759628073132,2.79243155,4481.6,4481.5,4.912]
["bitfinex","ETHUSD",1759628075942,3.29480489,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759628077047,3.40600489,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759628079258,0.08928561,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759628079489,2.43183155,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759628079696,2.90363155,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759628084204,2.81434594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759628094701,2.34254594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759628094908,0.1112,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759628095195,2.34254594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1759628097616,2.34254594,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759628100333,0.1112,4481.6,4481.5,2.513]
["bitfinex","ETHUSD",1759628100541,2.23128741,4481.8,4481.5,2.9596]
["bitfinex","ETHUSD",1759628100740,2.34248741,4481.8,4481.5,2.9596]
["bitfinex","ETHUSD",1759628100945,0.012,4482.9,4481.8,14.042945]
["bitfinex","ETHUSD",1759628101114,0.012,4482.9,4481.6,0.4466]
["bitfinex","ETHUSD",1759628101115,0.1112,4482.7,4482.0,0.1112]
["bitfinex","ETHUSD",1759628101444,0.1112,4482.7,4482.1,0.02231097]
["bitfinex","ETHUSD",1759628101630,0.012,4482.9,4482.1,1.10251097]
["bitfinex","ETHUSD",1759628101832,0.1232,4482.9,4482.3,0.1112]
["bitfinex","ETHUSD",1759628102144,0.1232,4482.9,4482.4,4.93630947]
["bitfinex","ETHUSD",1759628102335,0.1232,4482.9,4482.4,5.3606]
["bitfinex","ETHUSD",1759628102934,0.1232,4482.9,4482.4,7.5915477]
["bitfinex","ETHUSD",1759628103116,0.012,4482.9,4482.4,25.4082677]
["bitfinex","ETHUSD",1759628103317,0.012,4482.9,4482.4,25.45493898]
["bitfinex","ETHUSD",1759628104164,2.23080349,4482.7,4482.4,13.89892998]
["bitfinex","ETHUSD",1759628104533,2.2307574,4482.8,4482.4,13.89892998]
["bitfinex","ETHUSD",1759628105354,2.23080724,4482.7,4482.4,7.63821898]
["bitfinex","ETHUSD",1759628105649,2.23080724,4482.7,4482.4,19.414]
["bitfinex","ETHUSD",1759628106750,2.23075902,4482.8,4482.4,22.151046]
["bitfinex","ETHUSD",1759628107043,2.23075902,4482.8,4482.4,21.528046]
["bitfinex","ETHUSD",1759628107247,2.23075173,4482.8,4482.4,21.528046]
["bitfinex","ETHUSD",1759628107615,2.23075173,4482.8,4482.4,19.414]
["bitfinex","ETHUSD",1759628107816,2.23075173,4482.8,4482.4,21.846716]
["bitfinex","ETHUSD",1759628108029,2.23075173,4482.8,4482.4,24.12433498]
["bitfinex","ETHUSD",1759628110444,0.012,4482.9,4482.4,24.12433498]
["bitfinex","ETHUSD",1759628110861,2.24270548,4482.9,4482.4,24.12433498]
["bitfinex","ETHUSD",1759628111272,2.20748219,4482.8,4482.4,24.12433498]
["bitfinex","ETHUSD",1759628111477,2.20748219,4482.8,4482.5,2.4]
["bitfinex","ETHUSD",1759628111681,2.24270779,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628112025,2.68800779,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628112874,2.23074958,4482.8,4482.6,2.513]
["bitfinex","ETHUSD",1759628113384,2.68800535,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628113586,0.4573,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628114139,2.68800019,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628114338,2.68541019,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628115987,2.68424019,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628117942,2.23894019,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628118152,0.00824,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628119487,0.45354,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628119774,2.68424796,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628122791,2.23894796,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628123390,0.00824,4482.9,4482.6,2.513]
["bitfinex","ETHUSD",1759628123981,0.00824,4482.9,4482.7,2.42230798]
["bitfinex","ETHUSD",1759628124181,0.00824,4482.9,4482.8,4.912]
["bitfinex","ETHUSD",1759628124396,0.00824,4482.9,4482.8,5.3658]
["bitfinex","ETHUSD",1759628125281,0.00824,4482.9,4482.8,8.34134863]
["bitfinex","ETHUSD",1759628127558,0.00824,4482.9,4482.8,6.1106]
["bitfinex","ETHUSD",1759628127762,0.00824,4482.9,4482.8,24.08555433]
["bitfinex","ETHUSD",1759628127984,0.00824,4482.9,4482.8,21.8548057]
["bitfinex","ETHUSD",1759628128760,0.00824,4482.9,4482.8,21.4010057]
["bitfinex","ETHUSD",1759628140324,0.00824,4482.9,4482.8,6.9010057]
["bitfinex","ETHUSD",1759628140731,0.00824,4482.9,4482.8,21.4010057]
["bitfinex","ETHUSD",1759628142122,0.00824,4482.9,4482.8,21.4020057]
["bitfinex","ETHUSD",1759628143734,0.00824,4482.9,4482.8,6.9020057]
["bitfinex","ETHUSD",1759628144239,0.00824,4482.9,4482.8,21.4020057]
["bitfinex","ETHUSD",1759628147827,0.00824,4482.9,4482.8,20.1578]
["bitfinex","ETHUSD",1759628149794,0.45674,4482.9,4482.8,5.6578]
["bitfinex","ETHUSD",1759628153847,0.00824,4482.9,4482.8,5.6578]
["bitfinex","ETHUSD",1759628158775,2.23893887,4482.9,4482.8,2.5122]
["bitfinex","ETHUSD",1759628159067,0.00824,4482.9,4482.8,4.912]
["bitfinex","ETHUSD",1759628160132,0.00824,4482.9,4482.8,5.5456]
["bitfinex","ETHUSD",1759628160333,0.00824,4482.9,4482.8,8.26741898]
["bitfinex","ETHUSD",1759628161132,0.00824,4482.9,4482.8,11.69149724]
["bitfinex","ETHUSD",1759628162071,0.00824,4482.9,4482.8,10.49816761]
["bitfinex","ETHUSD",1759628162778,0.00824,4482.9,4482.8,8.22054863]
["bitfinex","ETHUSD",1759628162950,0.00824,4482.9,4482.8,22.72054863]
["bitfinex","ETHUSD",1759628163276,0.00824,4482.9,4482.8,23.91876831]
["bitfinex","ETHUSD",1759628165345,0.00824,4482.9,4482.8,21.68801968]
["bitfinex","ETHUSD",1759628165542,0.00824,4482.9,4482.8,20.4898]
["bitfinex","ETHUSD",1759628165774,0.00824,4482.9,4482.8,20.6259953]
["bitfinex","ETHUSD",1759628169609,0.00824,4482.9,4482.8,20.0456]
["bitfinex","ETHUSD",1759628169814,0.00824,4482.9,4482.8,5.5456]
["bitfinex","ETHUSD",1759628172534,0.00824,4482.9,4482.8,2.401]
["bitfinex","ETHUSD",1759628172729,0.44854,4482.9,4482.8,4.912]
["bitfinex","ETHUSD",1759628173011,2.67923887,4482.9,4482.8,4.912]
["bitfinex","ETHUSD",1759628174731,2.67923887,4482.9,4482.8,2.401]
["bitfinex","ETHUSD",1759628175029,2.67923887,4482.9,4482.8,4.912]
["bitfinex","ETHUSD",1759628175230,0.44854,4482.9,4482.8,4.912]
["bitfinex","ETHUSD",1759628179406,0.00824,4482.9,4482.8,4.912]
["bitfinex","ETHUSD",1759628181320,0.00824,4482.9,4482.8,11.448729]
["bitfinex","ETHUSD",1759628181639,0.00824,4482.9,4482.8,13.72634798]
["bitfinex","ETHUSD",1759628182007,0.00824,4482.9,4482.8,13.25864798]
["bitfinex","ETHUSD",1759628182207,0.00824,4482.9,4482.8,10.981029]
["bitfinex","ETHUSD",1759628182420,0.00824,4482.9,4482.8,10.641101]
["bitfinex","ETHUSD",1759628186262,0.00824,4482.9,4482.8,11.83932068]
["bitfinex","ETHUSD",1759628186660,0.00824,4482.9,4482.8,10.641101]
["bitfinex","ETHUSD",1759628187755,0.00824,4482.9,4482.8,11.108801]
["bitfinex","ETHUSD",1759628188458,0.00824,4482.9,4482.8,10.641101]
["bitfinex","ETHUSD",1759628188614,0.00824,4482.9,4482.8,11.83932068]
["bitfinex","ETHUSD",1759628188810,0.00824,4482.9,4482.8,14.70366931]
["bitfinex","ETHUSD",1759628189121,0.00824,4482.9,4482.8,17.44898829]
["bitfinex","ETHUSD",1759628193572,0.00824,4482.9,4482.8,16.98128829]
["bitfinex","ETHUSD",1759628194078,0.00824,4482.9,4482.8,31.91298829]
["bitfinex","ETHUSD",1759628194438,0.00824,4482.9,4482.8,31.48128829]
["bitfinex","ETHUSD",1759628198247,0.00824,4482.9,4482.8,30.82596861]
["bitfinex","ETHUSD",1759628199587,0.00824,4482.9,4482.8,30.39426861]
["bitfinex","ETHUSD",1759628201395,0.00824,4482.9,4482.8,29.36025478]
["bitfinex","ETHUSD",1759628202284,0.00824,4482.9,4482.8,31.59100341]
["bitfinex","ETHUSD",1759628209217,0.00824,4482.9,4482.8,30.39426861]
["bitfinex","ETHUSD",1759628209424,0.00824,4482.9,4482.8,31.5913629]
["bitfinex","ETHUSD",1759628211223,0.00824,4482.9,4482.8,30.39426861]
["bitfinex","ETHUSD",1759628211387,0.00824,4482.9,4482.8,31.59126607]
["bitfinex","ETHUSD",1759628212823,0.00824,4482.9,4482.8,30.39426861]
["bitfinex","ETHUSD",1759628214324,0.00824,4482.9,4482.8,30.84976861]
["bitfinex","ETHUSD",1759628214488,0.00824,4482.9,4482.8,28.16351998]
["bitfinex","ETHUSD",1759628214707,0.00824,4482.9,4482.8,30.39426861]
["bitfinex","ETHUSD",1759628215132,0.00824,4482.9,4482.8,30.48350641]
["bitfinex","ETHUSD",1759628217444,0.00824,4482.9,4482.8,27.97250641]
["bitfinex","ETHUSD",1759628217630,0.44674,4482.9,4482.8,29.4499015]
["bitfinex","ETHUSD",1759628217814,0.44674,4482.9,4482.8,31.68065013]
["bitfinex","ETHUSD",1759628219442,0.00824,4482.9,4482.8,31.68065013]
["bitfinex","ETHUSD",1759628219820,0.00824,4482.9,4482.8,30.48350641]
["bitfinex","ETHUSD",1759628220025,0.00824,4482.9,4482.8,31.68066048]
["bitfinex","ETHUSD",1759628220818,0.00824,4482.9,4482.8,30.48350641]
["bitfinex","ETHUSD",1759628221014,0.00824,4482.9,4482.8,54.9491116]
["bitfinex","ETHUSD",1759628221219,0.00824,4482.9,4482.8,55.49384662]
["bitfinex","ETHUSD",1759628222815,0.002,4483.4,4482.9,3.0336]
["bitfinex","ETHUSD",1759628223015,0.002,4483.4,4483.3,1.94135948]
["bitfinex","ETHUSD",1759628223223,0.002,4483.4,4483.3,27.35316732]
["bitfinex","ETHUSD",1759628223446,0.002,4483.4,4483.3,29.33206537]
["bitfinex","ETHUSD",1759628223626,0.002,4483.4,4483.3,42.63550589]
["bitfinex","ETHUSD",1759628223831,0.002,4483.4,4483.3,44.91312487]
["bitfinex","ETHUSD",1759628224246,0.002,4483.4,4483.3,42.57538387]
["bitfinex","ETHUSD",1759628224445,0.002,4483.4,4483.3,42.32725587]
["bitfinex","ETHUSD",1759628224652,0.002,4483.4,4483.3,39.04786987]
["bitfinex","ETHUSD",1759628224840,0.002,4483.4,4483.3,37.98980587]
["bitfinex","ETHUSD",1759628225038,0.002,4483.4,4483.3,38.89161787]
["bitfinex","ETHUSD",1759628225950,0.002,4483.4,4483.3,40.49161787]
["bitfinex","ETHUSD",1759628226251,0.002,4483.4,4483.3,38.89151787]
["bitfinex","ETHUSD",1759628226455,0.002,4483.4,4483.3,30.88657202]
["bitfinex","ETHUSD",1759628226657,0.002,4483.4,4483.3,30.18774702]
["bitfinex","ETHUSD",1759628227016,0.002,4483.4,4483.3,33.32240487]
["bitfinex","ETHUSD",1759628227216,0.002,4483.4,4483.3,34.51781294]
["bitfinex","ETHUSD",1759628227739,0.002,4483.4,4483.3,33.32240487]
["bitfinex","ETHUSD",1759628228132,0.002,4483.4,4483.3,39.2953737]
["bitfinex","ETHUSD",1759628228334,0.002,4483.4,4483.3,39.0472457]
["bitfinex","ETHUSD",1759628229059,0.002,4483.4,4483.3,40.7153737]
["bitfinex","ETHUSD",1759628229556,0.002,4483.4,4483.3,39.0953737]
["bitfinex","ETHUSD",1759628229924,0.002,4483.4,4483.3,38.8695387]
["bitfinex","ETHUSD",1759628230153,0.002,4483.4,4483.3,25.9484107]
["bitfinex","ETHUSD",1759628230461,0.002,4483.4,4483.3,34.2695387]
["bitfinex","ETHUSD",1759628231248,0.002,4483.4,4483.3,37.4306827]
["bitfinex","ETHUSD",1759628231450,0.002,4483.4,4483.3,35.5998597]
["bitfinex","ETHUSD",1759628232350,0.002,4483.4,4483.3,35.7532447]
["bitfinex","ETHUSD",1759628233427,0.002,4483.4,4483.3,38.7477727]
["bitfinex","ETHUSD",1759628233634,0.002,4483.4,4483.3,35.14540085]
["bitfinex","ETHUSD",1759628233824,0.002,4483.4,4483.3,33.28674285]
["bitfinex","ETHUSD",1759628234025,0.002,4483.4,4483.3,29.35121685]
["bitfinex","ETHUSD",1759628234362,0.002,4483.4,4483.3,29.09723485]
["bitfinex","ETHUSD",1759628234519,0.002,4483.4,4483.3,18.92929187]
["bitfinex","ETHUSD",1759628234856,0.4405,4483.4,4483.3,2.5112]
["bitfinex","ETHUSD",1759628235154,0.4405,4483.4,4483.3,5.0222]
["bitfinex","ETHUSD",1759628235353,0.4405,4483.4,4483.3,5.6558]
["bitfinex","ETHUSD",1759628235562,2.6709501,4483.4,4483.3,5.6558]
["bitfinex","ETHUSD",1759628238175,0.4405,4483.4,4483.3,5.6558]
["bitfinex","ETHUSD",1759628239156,2.6709501,4483.4,4483.3,2.4]
["bitfinex","ETHUSD",1759628239355,2.6709501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628239983,2.6709501,4483.4,4483.3,2.4]
["bitfinex","ETHUSD",1759628240184,2.6709501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628243467,2.2324501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628243668,2.6767501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628244280,0.4463,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628244471,0.002,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628246604,2.2324501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628248017,0.002,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628248218,2.2324501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628249013,2.6767501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628249186,2.6767501,4483.4,4483.3,2.4]
["bitfinex","ETHUSD",1759628249380,2.6767501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628251519,2.2324501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628251820,2.6979501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628252314,0.4675,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628252514,2.6979501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628253185,2.2324501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628253390,0.4675,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628254818,2.6979501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628256985,0.4675,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628257721,2.6979501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628265242,0.4675,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628265442,0.002,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628266121,2.2324501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628267274,0.002,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628269358,2.2324501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628270615,2.6979501,4483.4,4483.3,4.911]
["bitfinex","ETHUSD",1759628274837,2.7001501,4483.4,4483.3,2.4]
["bitfinex","ETHUSD",1759628275142,3.30418083,4483.4,4483.3,2.4]
["bitfinex","ETHUSD",1759628275335,3.97357639,4483.4,4483.3,2.4]
["bitfinex","ETHUSD",1759628276176,2.23059936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759628276377,2.34179936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759628276583,2.23084816,4482.6,4482.3,0.001]
["bitfinex","ETHUSD",1759628276966,2.80974816,4482.6,4482.3,2.512]
["bitfinex","ETHUSD",1759628277158,3.30257889,4482.6,4482.3,2.512]
["bitfinex","ETHUSD",1759628277348,3.97209247,4482.6,4482.3,2.512]
["bitfinex","ETHUSD",1759628279482,0.66951358,4482.6,4482.3,2.512]
["bitfinex","ETHUSD",1759628279660,0.1112,4482.8,4482.5,0.4688]
["bitfinex","ETHUSD",1759628279862,0.1112,4482.8,4482.6,2.9788]
["bitfinex","ETHUSD",1759628280454,2.23079852,4482.7,4482.6,2.511]
["bitfinex","ETHUSD",1759628282653,0.1112,4482.8,4482.6,2.9788]
["bitfinex","ETHUSD",1759628282853,0.1112,4482.8,4482.7,0.4678]
["bitfinex","ETHUSD",1759628283591,2.34194863,4482.8,4482.7,0.4678]
["bitfinex","ETHUSD",1759628284168,2.34194863,4482.8,4482.6,2.511]
["bitfinex","ETHUSD",1759628284371,2.34194863,4482.8,4482.6,2.9788]
["bitfinex","ETHUSD",1759628284875,2.2307984,4482.7,4482.6,2.9788]
["bitfinex","ETHUSD",1759628285274,2.2307984,4482.7,4482.6,2.511]
["bitfinex","ETHUSD",1759628298319,2.2307984,4482.7,4482.6,2.512]
["bitfinex","ETHUSD",1759628301621,2.6753984,4482.7,4482.6,2.512]
["bitfinex","ETHUSD",1759628302623,2.2307984,4482.7,4482.6,2.512]
["bitfinex","ETHUSD",1759628305621,2.6753984,4482.7,4482.6,2.512]
["bitfinex","ETHUSD",1759628305802,2.2307984,4482.7,4482.6,2.512]
["bitfinex","ETHUSD",1759628307309,0.1132,4482.8,4482.6,2.512]
["bitfinex","ETHUSD",1759628307722,0.1132,4482.8,4482.6,2.9518]
["bitfinex","ETHUSD",1759628308522,2.34397779,4482.8,4482.6,2.9518]
["bitfinex","ETHUSD",1759628309490,0.002,4482.8,4482.7,14.10297498]
["bitfinex","ETHUSD",1759628309825,0.002,4482.8,4482.7,12.58611883]
["bitfinex","ETHUSD",1759628310032,0.002,4482.8,4482.7,8.57628883]
["bitfinex","ETHUSD",1759628310234,0.002,4482.8,4482.7,8.57909626]
["bitfinex","ETHUSD",1759628310428,0.002,4482.8,4482.7,8.76354502]
["bitfinex","ETHUSD",1759628311501,0.002,4482.8,4482.7,11.42234342]
["bitfinex","ETHUSD",1759628311902,0.002,4482.8,4482.7,9.19154502]
["bitfinex","ETHUSD",1759628313222,0.002,4482.8,4482.7,11.42234342]
["bitfinex","ETHUSD",1759628314835,0.002,4482.8,4482.7,9.19154502]
["bitfinex","ETHUSD",1759628316112,0.002,4482.8,4482.7,23.69154502]
["bitfinex","ETHUSD",1759628316715,0.002,4482.8,4482.7,23.26354502]
["bitfinex","ETHUSD",1759628318314,0.002,4482.8,4482.7,21.77668802]
["bitfinex","ETHUSD",1759628319735,0.002,4482.8,4482.7,21.88788802]
["bitfinex","ETHUSD",1759628321262,0.002,4482.8,4482.7,24.11868642]
["bitfinex","ETHUSD",1759628322742,0.002,4482.8,4482.7,24.54668642]
["bitfinex","ETHUSD",1759628323873,0.002,4482.8,4482.7,44.87474242]
["bitfinex","ETHUSD",1759628324064,0.002,4482.8,4482.7,41.16533442]
["bitfinex","ETHUSD",1759628324888,0.002,4482.8,4482.7,45.77560042]
["bitfinex","ETHUSD",1759628325991,0.002,4482.8,4482.7,45.88234542]
["bitfinex","ETHUSD",1759628326498,0.002,4482.8,4482.7,44.25314542]
["bitfinex","ETHUSD",1759628326875,0.002,4482.8,4482.7,43.73624142]
["bitfinex","ETHUSD",1759628327897,0.002,4482.8,4482.7,21.68611642]
["bitfinex","ETHUSD",1759628328101,0.002,4482.8,4482.7,46.91034142]
["bitfinex","ETHUSD",1759628328307,0.002,4482.8,4482.7,46.66221342]
["bitfinex","ETHUSD",1759628328899,0.002,4482.8,4482.7,44.85684142]
["bitfinex","ETHUSD",1759628329099,0.002,4482.8,4482.7,44.94194142]
["bitfinex","ETHUSD",1759628329296,0.002,4482.8,4482.7,43.25594142]
["bitfinex","ETHUSD",1759628329500,0.002,4482.8,4482.7,43.00781342]
["bitfinex","ETHUSD",1759628330203,0.002,4482.8,4482.7,44.25594142]
["bitfinex","ETHUSD",1759628330580,0.002,4482.8,4482.7,43.82794142]
["bitfinex","ETHUSD",1759628330980,0.002,4482.8,4482.7,44.26594142]
["bitfinex","ETHUSD",1759628331216,0.002,4482.8,4482.7,43.82794142]
["bitfinex","ETHUSD",1759628331369,0.002,4482.8,4482.7,45.38194142]
["bitfinex","ETHUSD",1759628332300,0.002,4482.8,4482.7,47.80654542]
["bitfinex","ETHUSD",1759628333311,0.002,4482.8,4482.7,47.80754542]
["bitfinex","ETHUSD",1759628334104,0.002,4482.8,4482.7,47.36954542]
["bitfinex","ETHUSD",1759628334402,0.002,4482.8,4482.7,48.62161468]
["bitfinex","ETHUSD",1759628334768,0.002,4482.8,4482.7,46.39081628]
["bitfinex","ETHUSD",1759628334969,0.4627,4482.8,4482.7,8.297976]
["bitfinex","ETHUSD",1759628335476,0.4627,4482.8,4482.7,10.758102]
["bitfinex","ETHUSD",1759628336384,0.4627,4482.8,4482.7,5.6558]
["bitfinex","ETHUSD",1759628336591,0.4627,4482.8,4482.7,10.753502]
["bitfinex","ETHUSD",1759628336777,0.4627,4482.8,4482.7,12.00901345]
["bitfinex","ETHUSD",1759628336976,0.4627,4482.8,4482.7,11.71901345]
["bitfinex","ETHUSD",1759628337177,0.4627,4482.8,4482.7,10.34001345]
["bitfinex","ETHUSD",1759628337497,0.4627,4482.8,4482.7,10.53947545]
["bitfinex","ETHUSD",1759628337697,0.4627,4482.8,4482.7,5.6558]
["bitfinex","ETHUSD",1759628338091,0.4627,4482.8,4482.7,3.1448]
["bitfinex","ETHUSD",1759628338273,0.4627,4482.8,4482.7,5.6558]
["bitfinex","ETHUSD",1759628339725,0.4627,4482.8,4482.7,3.2558]
["bitfinex","ETHUSD",1759628341225,0.4627,4482.8,4482.7,0.7448]
["bitfinex","ETHUSD",1759628341428,0.4627,4482.8,4482.7,3.2558]
["bitfinex","ETHUSD",1759628342319,2.69344863,4482.8,4482.7,3.2558]
["bitfinex","ETHUSD",1759628342519,0.4627,4482.8,4482.7,3.2558]
["bitfinex","ETHUSD",1759628350912,0.002,4482.8,4482.7,3.2558]
["bitfinex","ETHUSD",1759628359441,0.4627,4482.8,4482.7,3.2558]
["bitfinex","ETHUSD",1759628360952,0.002,4482.8,4482.7,3.2558]
["bitfinex","ETHUSD",1759628362818,0.472,4482.8,4482.7,3.2558]
["bitfinex","ETHUSD",1759628363523,0.002,4482.8,4482.7,3.2558]
["bitfinex","ETHUSD",1759628371444,0.002,4482.8,4482.7,3.1446]
["bitfinex","ETHUSD",1759628372769,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759628372967,2.2307984,4482.7,4482.6,2.512]
["bitfinex","ETHUSD",1759628372968,3.14816817,4482.7,4482.6,2.512]
["bitfinex","ETHUSD",1759628377139,3.14816817,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759628377373,3.14816817,4482.7,4482.6,2.512]
["bitfinex","ETHUSD",1759628380780,3.14816817,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759628391005,3.17726817,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759628391327,3.84679072,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759628401638,3.38949072,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759628401813,2.90032095,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759628406250,2.90032095,4482.7,4482.6,0.4579]
["bitfinex","ETHUSD",1759628407264,2.90032095,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759628407858,0.1132,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1759628407859,0.1132,4482.8,4482.6,0.4579]
["bitfinex","ETHUSD",1759628408174,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759628408674,2.2307984,4482.7,4482.6,0.4579]
["bitfinex","ETHUSD",1759628410369,3.01345195,4482.8,4482.6,0.4579]
["bitfinex","ETHUSD",1759628410677,2.2307984,4482.7,4482.6,0.4579]
["bitfinex","ETHUSD",1759628410837,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759628413573,0.78269715,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1759628413753,0.002,4482.8,4482.7,0.6336]
["bitfinex","ETHUSD",1759628413974,0.002,4482.8,4482.7,1.2131009]
["bitfinex","ETHUSD",1759628414290,0.002,4482.8,4482.7,3.7241009]
["bitfinex","ETHUSD",1759628414864,0.002,4482.8,4482.7,3.6015]
["bitfinex","ETHUSD",1759628415309,2.23274863,4482.8,4482.7,3.6015]
["bitfinex","ETHUSD",1759628415775,2.23274863,4482.8,4482.7,0.6336]
["bitfinex","ETHUSD",1759628416099,2.23274863,4482.8,4482.7,3.1446]
["bitfinex","ETHUSD",1759628416784,2.23274863,4482.8,4482.7,2.511]
["bitfinex","ETHUSD",1759628417098,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1759628417264,2.2307984,4482.7,4482.6,2.512]
["bitfinex","ETHUSD",1759628420221,0.002,4482.8,4482.7,0.6336]
["bitfinex","ETHUSD",1759628420494,0.002,4482.8,4482.7,1.11280798]
["bitfinex","ETHUSD",1759628420666,0.002,4482.8,4482.7,3.51280798]
["bitfinex","ETHUSD",1759628420868,0.002,4482.8,4482.7,4.27136896]
["bitfinex","ETHUSD",1759628421211,0.002,4482.8,4482.7,8.68866396]
["bitfinex","ETHUSD",1759628421376,0.002,4482.8,4482.7,8.66635598]
["bitfinex","ETHUSD",1759628421919,0.002,4482.8,4482.7,24.36355781]
["bitfinex","ETHUSD",1759628422406,0.002,4482.8,4482.7,23.16635598]
["bitfinex","ETHUSD",1759628424909,0.002,4482.8,4482.7,48.86026098]
["bitfinex","ETHUSD",1759628425084,0.002,4482.8,4482.7,52.28826121]
["bitfinex","ETHUSD",1759628425285,0.002,4482.8,4482.7,52.95752088]
["bitfinex","ETHUSD",1759628426927,0.002,4482.8,4482.7,22.95752088]
["bitfinex","ETHUSD",1759628427130,0.002,4482.8,4482.7,52.95752088]
["bitfinex","ETHUSD",1759628427301,0.002,4482.8,4482.7,51.76031905]
["bitfinex","ETHUSD",1759628428428,0.002,4482.8,4482.7,48.14974965]
["bitfinex","ETHUSD",1759628428799,0.002,4482.8,4482.7,50.38054805]
["bitfinex","ETHUSD",1759628429013,0.002,4482.8,4482.7,51.76031905]
["bitfinex","ETHUSD",1759628429899,0.002,4483.3,4483.1,3.0336]
["bitfinex","ETHUSD",1759628430104,0.002,4483.3,4483.2,16.85295749]
["bitfinex","ETHUSD",1759628430305,0.002,4483.3,4483.2,18.230652]
["bitfinex","ETHUSD",1759628430545,0.002,4483.3,4483.2,32.936352]
["bitfinex","ETHUSD",1759628431492,0.002,4483.3,4483.2,30.644089]
["bitfinex","ETHUSD",1759628431692,0.002,4483.3,4483.2,32.92170798]
["bitfinex","ETHUSD",1759628432727,0.002,4483.3,4483.2,33.38380798]
["bitfinex","ETHUSD",1759628433429,0.002,4483.3,4483.2,32.92170798]
["bitfinex","ETHUSD",1759628433792,0.002,4483.3,4483.2,33.38380798]
["bitfinex","ETHUSD",1759628437444,0.002,4483.3,4483.2,32.92170798]
["bitfinex","ETHUSD",1759628438138,0.002,4483.3,4483.2,33.38380798]
["bitfinex","ETHUSD",1759628439231,0.002,4483.3,4483.2,32.92170798]
["bitfinex","ETHUSD",1759628439737,0.002,4483.3,4483.2,28.17500798]
["bitfinex","ETHUSD",1759628446300,0.002,4483.3,4483.2,13.67500798]
["bitfinex","ETHUSD",1759628446699,0.002,4483.3,4483.2,28.17500798]
["bitfinex","ETHUSD",1759628449341,0.002,4483.3,4483.2,39.20373698]
["bitfinex","ETHUSD",1759628449638,0.002,4483.3,4483.2,40.40093881]
["bitfinex","ETHUSD",1759628449942,0.4651,4483.7,4483.6,2.86395061]
["bitfinex","ETHUSD",1759628449943,0.002,4483.7,4483.6,2.86395061]
["bitfinex","ETHUSD",1759628450239,0.002,4483.7,4483.6,38.19144009]
["bitfinex","ETHUSD",1759628450455,0.002,4483.7,4483.6,38.63123659]
["bitfinex","ETHUSD",1759628450747,0.002,4483.7,4483.6,55.4980667]
["bitfinex","ETHUSD",1759628451110,0.002,4483.7,4483.6,57.10465046]
["bitfinex","ETHUSD",1759628451353,0.002,4483.7,4483.6,55.4980667]
["bitfinex","ETHUSD",1759628452576,0.002,4483.7,4483.6,47.62527211]
["bitfinex","ETHUSD",1759628453149,0.002,4483.7,4483.6,52.98373011]
["bitfinex","ETHUSD",1759628453342,0.002,4483.7,4483.6,55.21408072]
["bitfinex","ETHUSD",1759628453548,0.002,4483.7,4483.6,52.98373011]
["bitfinex","ETHUSD",1759628453744,0.002,4483.7,4483.6,55.21408072]
["bitfinex","ETHUSD",1759628454164,0.002,4483.7,4483.6,25.21408072]
["bitfinex","ETHUSD",1759628454634,0.002,4483.7,4483.6,55.21408072]
["bitfinex","ETHUSD",1759628457336,0.002,4483.7,4483.6,52.98373011]
["bitfinex","ETHUSD",1759628458387,0.002,4483.7,4483.6,55.21408072]
["bitfinex","ETHUSD",1759628461374,0.002,4483.7,4483.6,25.21408072]
["bitfinex","ETHUSD",1759628461735,0.002,4483.7,4483.6,55.21408072]
["bitfinex","ETHUSD",1759628463078,0.002,4483.7,4483.6,55.4980667]
["bitfinex","ETHUSD",1759628464437,0.002,4483.7,4483.6,25.4980667]
["bitfinex","ETHUSD",1759628464837,0.002,4483.7,4483.6,55.4980667]
["bitfinex","ETHUSD",1759628466567,0.002,4483.7,4483.6,25.4980667]
["bitfinex","ETHUSD",1759628466944,0.002,4483.7,4483.6,55.4980667]
["bitfinex","ETHUSD",1759628467739,0.002,4483.7,4483.6,55.0359667]
["bitfinex","ETHUSD",1759628468590,0.002,4483.7,4483.6,52.5259667]
["bitfinex","ETHUSD",1759628468777,0.002,4483.7,4483.6,50.13224272]
["bitfinex","ETHUSD",1759628469662,0.002,4483.7,4483.6,51.09052472]
["bitfinex","ETHUSD",1759628470685,0.002,4483.7,4483.6,52.12708472]
["bitfinex","ETHUSD",1759628470885,0.002,4483.7,4483.6,51.31408972]
["bitfinex","ETHUSD",1759628471856,0.002,4483.7,4483.6,52.24029772]
["bitfinex","ETHUSD",1759628472362,0.002,4483.7,4483.6,51.97233772]
["bitfinex","ETHUSD",1759628472794,0.002,4483.7,4483.6,52.27823272]
["bitfinex","ETHUSD",1759628472952,0.002,4483.7,4483.6,51.97233772]
["bitfinex","ETHUSD",1759628473252,0.002,4483.7,4483.6,51.68994772]
["bitfinex","ETHUSD",1759628473495,0.002,4483.7,4483.6,51.36476472]
["bitfinex","ETHUSD",1759628473800,0.002,4483.7,4483.6,51.53232972]
["bitfinex","ETHUSD",1759628474391,0.002,4483.7,4483.6,51.29976472]
["bitfinex","ETHUSD",1759628474786,0.002,4483.7,4483.6,51.58291272]
["bitfinex","ETHUSD",1759628474985,0.002,4483.7,4483.6,51.36476472]
["bitfinex","ETHUSD",1759628475869,0.002,4483.7,4483.6,55.22408072]
["bitfinex","ETHUSD",1759628476262,0.002,4483.7,4483.6,54.75098072]
["bitfinex","ETHUSD",1759628477791,0.002,4483.7,4483.6,24.75098072]
["bitfinex","ETHUSD",1759628477978,0.002,4483.7,4483.6,54.75098072]
["bitfinex","ETHUSD",1759628478491,0.002,4483.7,4483.6,56.35756448]
["bitfinex","ETHUSD",1759628479390,0.002,4483.7,4483.6,54.75098072]
["bitfinex","ETHUSD",1759628479781,0.002,4483.7,4483.6,50.76330172]
["bitfinex","ETHUSD",1759628479980,0.002,4483.7,4483.6,51.10853372]
["bitfinex","ETHUSD",1759628480500,0.4489,4483.7,4483.6,2.509]
["bitfinex","ETHUSD",1759628480792,2.67920086,4483.7,4483.6,5.5426]
["bitfinex","ETHUSD",1759628481095,2.67920086,4483.7,4483.6,4.909]
["bitfinex","ETHUSD",1759628481394,2.67920086,4483.7,4483.6,5.5426]
["bitfinex","ETHUSD",1759628481395,3.17135046,4483.7,4483.6,5.5426]
["bitfinex","ETHUSD",1759628483283,2.67920086,4483.7,4483.6,5.5426]
["bitfinex","ETHUSD",1759628484185,0.4489,4483.7,4483.6,5.5426]
["bitfinex","ETHUSD",1759628485253,2.67920086,4483.7,4483.6,5.5426]
["bitfinex","ETHUSD",1759628485369,0.4489,4483.7,4483.6,5.5426]
["bitfinex","ETHUSD",1759628486685,2.67920086,4483.7,4483.6,5.5426]
["bitfinex","ETHUSD",1759628488185,2.67920086,4483.7,4483.6,4.909]
["bitfinex","ETHUSD",1759628489277,0.4489,4483.7,4483.6,4.909]
["bitfinex","ETHUSD",1759628489814,2.67920086,4483.7,4483.6,4.909]
["bitfinex","ETHUSD",1759628490015,0.4489,4483.7,4483.6,4.909]
["bitfinex","ETHUSD",1759628490315,0.4489,4483.7,4483.6,5.0202]
["bitfinex","ETHUSD",1759628490878,2.67920086,4483.7,4483.6,4.909]
["bitfinex","ETHUSD",1759628491207,2.67920086,4483.7,4483.6,4.91]
["bitfinex","ETHUSD",1759628498744,0.4489,4483.7,4483.6,4.91]
["bitfinex","ETHUSD",1759628501325,0.002,4483.7,4483.6,4.91]
["bitfinex","ETHUSD",1759628501638,0.4494,4483.7,4483.6,4.91]
["bitfinex","ETHUSD",1759628503134,0.002,4483.7,4483.6,4.91]
["bitfinex","ETHUSD",1759628509500,0.4494,4483.7,4483.6,4.91]
["bitfinex","ETHUSD",1759628510502,0.002,4483.7,4483.6,4.91]
["bitfinex","ETHUSD",1759628516707,0.4618,4483.7,4483.6,4.91]
["bitfinex","ETHUSD",1759628517127,0.002,4483.7,4483.6,4.91]
["bitfinex","ETHUSD",1759628524646,0.002,4483.7,4483.6,13.01456713]
["bitfinex","ETHUSD",1759628524949,0.002,4483.7,4483.6,22.37316413]
["bitfinex","ETHUSD",1759628525147,0.002,4483.7,4483.6,23.61355932]
["bitfinex","ETHUSD",1759628526248,0.002,4483.7,4483.6,38.11355932]
["bitfinex","ETHUSD",1759628526848,0.002,4483.7,4483.6,40.97750993]
["bitfinex","ETHUSD",1759628527211,0.002,4483.7,4483.6,38.74715932]
["bitfinex","ETHUSD",1759628529935,0.002,4483.7,4483.6,38.19604632]
["bitfinex","ETHUSD",1759628530117,0.002,4483.7,4483.6,35.93640732]
["bitfinex","ETHUSD",1759628530312,0.002,4483.7,4483.6,33.69871213]
["bitfinex","ETHUSD",1759628530538,0.002,4483.7,4483.6,28.97953413]
["bitfinex","ETHUSD",1759628531470,0.002,4483.7,4483.6,27.65553413]
["bitfinex","ETHUSD",1759628531662,0.002,4483.7,4483.6,24.74282713]
["bitfinex","ETHUSD",1759628533787,2.23230086,4483.7,4483.6,24.74282713]
["bitfinex","ETHUSD",1759628534094,2.69210086,4483.7,4483.6,5.0212]
["bitfinex","ETHUSD",1759628541909,2.23230086,4483.7,4483.6,5.0212]
["bitfinex","ETHUSD",1759628542231,2.66560086,4483.7,4483.6,5.0212]
["bitfinex","ETHUSD",1759628545411,2.66560086,4483.7,4483.6,2.5112]
["bitfinex","ETHUSD",1759628545651,2.66560086,4483.7,4483.6,5.0212]
["bitfinex","ETHUSD",1759628546554,2.23230086,4483.7,4483.6,5.0212]
["bitfinex","ETHUSD",1759628546851,0.002,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759628547057,2.23230086,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759628547549,2.66560086,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759628552859,0.4353,4483.7,4483.6,2.51]
["bitfinex","ETHUSD",1759628553066,2.2304501,4483.4,4483.3,1.30809519]
["bitfinex","ETHUSD",1759628553354,2.2304501,4483.4,4483.3,6.21809519]
["bitfinex","ETHUSD",1759628553530,2.2304501,4483.4,4483.3,8.44026819]
["bitfinex","ETHUSD",1759628553727,2.2304501,4483.4,4483.3,6.21809519]
["bitfinex","ETHUSD",1759628553932,2.2304501,4483.4,4483.3,8.45615319]
["bitfinex","ETHUSD",1759628554454,2.2304501,4483.4,4483.3,6.21809519]
["bitfinex","ETHUSD",1759628555856,2.2304501,4483.4,4483.3,8.44443219]
["bitfinex","ETHUSD",1759628556063,2.2304501,4483.4,4483.3,6.21809519]
["bitfinex","ETHUSD",1759628556794,2.2304501,4483.4,4483.3,3.70809519]
["bitfinex","ETHUSD",1759628556944,2.2304501,4483.4,4483.3,8.47744219]
["bitfinex","ETHUSD",1759628557143,2.2304501,4483.4,4483.3,6.21809519]
["bitfinex","ETHUSD",1759628557858,2.2304501,4483.4,4483.3,3.81809519]
["bitfinex","ETHUSD",1759628558067,2.6606501,4483.4,4483.3,2.511]
["bitfinex","ETHUSD",1759628559872,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759628560178,2.2304501,4483.4,4483.3,2.511]
["bitfinex","ETHUSD",1759628560693,2.2304501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1759628560889,2.2304501,4483.4,4483.3,2.511]
["bitfinex","ETHUSD",1759628563156,0.5434,4483.7,4483.3,2.511]
["bitfinex","ETHUSD",1759628563157,0.1132,4483.7,4483.3,2.511]
["bitfinex","ETHUSD",1759628563506,2.23039504,4483.6,4483.4,0.4561]
["bitfinex","ETHUSD",1759628563650,2.23039504,4483.6,4483.5,2.51]
["bitfinex","ETHUSD",1759628570513,2.66059504,4483.6,4483.5,2.51]
["bitfinex","ETHUSD",1759628570683,2.23039504,4483.6,4483.5,2.51]
["bitfinex","ETHUSD",1759628571518,2.23239504,4483.6,4483.5,2.51]
["bitfinex","ETHUSD",1759628576112,0.002,4483.6,4483.5,2.51]
["bitfinex","ETHUSD",1759628576312,0.002,4483.6,4483.5,3.1914]
["bitfinex","ETHUSD",1759628576504,0.002,4483.6,4483.5,13.81602]
["bitfinex","ETHUSD",1759628576710,0.002,4483.6,4483.5,13.793716]
["bitfinex","ETHUSD",1759628577340,0.002,4483.6,4483.5,10.475136]
["bitfinex","ETHUSD",1759628579337,0.002,4483.6,4483.5,10.224036]
["bitfinex","ETHUSD",1759628580248,2.23235061,4483.6,4483.5,10.224036]
["bitfinex","ETHUSD",1759628580413,2.23235061,4483.6,4483.5,9.395411]
["bitfinex","ETHUSD",1759628580812,0.002,4483.6,4483.5,9.395411]
["bitfinex","ETHUSD",1759628581549,0.002,4483.7,4483.6,0.6336]
["bitfinex","ETHUSD",1759628581729,0.002,4483.7,4483.6,31.01515048]
["bitfinex","ETHUSD",1759628582057,0.002,4483.7,4483.6,31.51237304]
["bitfinex","ETHUSD",1759628582721,0.002,4483.7,4483.6,48.24272365]
["bitfinex","ETHUSD",1759628584153,0.002,4483.7,4483.6,46.01237304]
["bitfinex","ETHUSD",1759628584353,0.002,4483.7,4483.6,44.82965904]
["bitfinex","ETHUSD",1759628584825,0.002,4483.7,4483.6,32.51096004]
["bitfinex","ETHUSD",1759628587260,0.002,4483.7,4483.6,34.74131065]
["bitfinex","ETHUSD",1759628588529,0.002,4483.7,4483.6,34.31101065]
["bitfinex","ETHUSD",1759628588729,0.002,4483.7,4483.6,35.93720584]
["bitfinex","ETHUSD",1759628589152,0.002,4483.7,4483.6,34.74131065]
["bitfinex","ETHUSD",1759628590872,0.002,4483.7,4483.6,32.51096004]
["bitfinex","ETHUSD",1759628591258,0.002,4483.7,4483.6,33.70595069]
["bitfinex","ETHUSD",1759628591638,0.002,4483.7,4483.6,35.9363013]
["bitfinex","ETHUSD",1759628592778,0.002,4483.7,4483.6,53.7560863]
["bitfinex","ETHUSD",1759628593140,0.002,4483.7,4483.6,52.56109565]
["bitfinex","ETHUSD",1759628593377,0.002,4483.7,4483.6,53.3255693]
["bitfinex","ETHUSD",1759628593569,0.002,4483.7,4483.6,52.13079565]
["bitfinex","ETHUSD",1759628594076,0.002,4483.7,4483.6,52.56109565]
["bitfinex","ETHUSD",1759628595165,0.002,4483.7,4483.6,52.13079565]
["bitfinex","ETHUSD",1759628595366,0.01,4484.9,4483.6,52.13079565]
["bitfinex","ETHUSD",1759628595367,0.01,4484.9,4483.8,0.6336]
["bitfinex","ETHUSD",1759628595579,0.01,4484.9,4484.5,0.7448]
["bitfinex","ETHUSD",1759628595580,2.23971759,4484.9,4484.5,0.7448]
["bitfinex","ETHUSD",1759628595884,0.01,4484.9,4484.5,5.6538]
["bitfinex","ETHUSD",1759628596387,2.2397242,4484.9,4484.5,5.6538]
["bitfinex","ETHUSD",1759628597749,2.2397242,4484.9,4484.5,5.76415302]
["bitfinex","ETHUSD",1759628598144,2.1917242,4484.9,4484.5,5.65295302]
["bitfinex","ETHUSD",1759628598376,0.4322,4484.8,4484.6,0.02229853]
["bitfinex","ETHUSD",1759628598576,0.4322,4484.8,4484.7,2.509]
["bitfinex","ETHUSD",1759628600456,0.4322,4485.0,4484.7,2.509]
["bitfinex","ETHUSD",1759628600654,0.4322,4484.9,4484.8,0.02229753]
["bitfinex","ETHUSD",1759628600869,0.4322,4484.9,4484.8,2.53129753]
["bitfinex","ETHUSD",1759628601065,0.1112,4485.4,4484.8,2.53129753]
["bitfinex","ETHUSD",1759628601066,2.78976374,4485.4,4484.8,2.53129753]
["bitfinex","ETHUSD",1759628601280,2.67862502,4485.3,4484.8,2.53129753]
["bitfinex","ETHUSD",1759628601679,0.4491,4485.2,4484.8,2.53129753]
["bitfinex","ETHUSD",1759628602003,0.4491,4485.1,4484.8,2.53129753]
["bitfinex","ETHUSD",1759628602207,0.4491,4485.0,4484.8,2.53129753]
["bitfinex","ETHUSD",1759628606013,0.4491,4484.9,4484.8,2.53129753]
["bitfinex","ETHUSD",1759628606215,0.4491,4484.9,4484.8,2.53229753]
["bitfinex","ETHUSD",1759628608202,2.23161591,4485.1,4484.8,2.53229753]
["bitfinex","ETHUSD",1759628608404,0.4491,4485.0,4484.8,2.53229753]
["bitfinex","ETHUSD",1759628614180,2.23161549,4485.1,4484.8,2.53229753]
["bitfinex","ETHUSD",1759628614913,2.68291549,4485.1,4484.8,2.53229753]
["bitfinex","ETHUSD",1759628619995,0.002,4485.1,4484.9,0.6336]
["bitfinex","ETHUSD",1759628620193,0.002,4485.1,4485.0,3.16489654]
["bitfinex","ETHUSD",1759628620424,0.002,4485.1,4485.0,3.85539654]
["bitfinex","ETHUSD",1759628621007,0.002,4485.1,4485.0,3.38729654]
["bitfinex","ETHUSD",1759628622534,0.002,4485.1,4485.0,15.06296654]
["bitfinex","ETHUSD",1759628622735,0.002,4485.1,4485.0,14.578009]
["bitfinex","ETHUSD",1759628624037,0.002,4485.1,4485.0,11.846467]
["bitfinex","ETHUSD",1759628625846,0.002,4485.1,4485.0,11.735267]
["bitfinex","ETHUSD",1759628636937,2.22970411,4484.9,4484.8,0.4543]
["bitfinex","ETHUSD",1759628637141,2.67050411,4484.9,4484.8,2.9633]
["bitfinex","ETHUSD",1759628637340,0.4408,4484.9,4484.8,2.9633]
["bitfinex","ETHUSD",1759628637520,0.4408,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759628638022,0.4408,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759628638344,0.4408,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759628641834,0.4408,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759628642039,0.4408,4484.9,4484.8,2.51]
["bitfinex","ETHUSD",1759628649554,0.002,4485.1,4484.8,2.51]
["bitfinex","ETHUSD",1759628650256,0.4428,4485.1,4484.8,2.51]
["bitfinex","ETHUSD",1759628650575,0.002,4485.1,4484.8,2.51]
["bitfinex","ETHUSD",1759628652596,0.4428,4485.1,4484.8,2.51]
["bitfinex","ETHUSD",1759628653290,0.002,4485.1,4484.8,2.51]
["bitfinex","ETHUSD",1759628653986,0.002,4485.1,4484.8,2.954]
["bitfinex","ETHUSD",1759628654355,0.002,4485.1,4484.8,2.51]
["bitfinex","ETHUSD",1759628656281,0.002,4485.1,4484.8,2.954]
["bitfinex","ETHUSD",1759628657581,0.002,4485.1,4484.8,2.51]
["bitfinex","ETHUSD",1759628659423,0.002,4485.1,4484.9,12.652408]
["bitfinex","ETHUSD",1759628659576,0.002,4485.1,4485.0,11.370223]
["bitfinex","ETHUSD",1759628660079,0.002,4485.1,4485.0,11.814223]
["bitfinex","ETHUSD",1759628662007,0.002,4485.1,4485.0,11.370223]
["bitfinex","ETHUSD",1759628663712,0.002,4485.1,4485.0,0.6336]
["bitfinex","ETHUSD",1759628663898,0.4472,4485.1,4485.0,3.1426]
["bitfinex","ETHUSD",1759628665840,0.002,4485.1,4484.9,0.1112]
["bitfinex","ETHUSD",1759628665998,0.002,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628666205,0.4472,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628668918,0.002,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628671395,0.4687,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628673622,0.002,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628674913,0.002,4485.1,4484.8,0.6346]
["bitfinex","ETHUSD",1759628675118,0.4687,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759628675313,0.002,4485.1,4484.8,0.6346]
["bitfinex","ETHUSD",1759628675524,0.002,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759628682152,0.002,4485.1,4484.8,0.6346]
["bitfinex","ETHUSD",1759628682354,0.002,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759628683640,0.002,4485.1,4485.0,0.6336]
["bitfinex","ETHUSD",1759628683827,0.002,4485.1,4485.0,1.0655]
["bitfinex","ETHUSD",1759628684926,0.002,4485.1,4485.0,0.6336]
["bitfinex","ETHUSD",1759628687624,0.4687,4485.1,4484.8,0.6346]
["bitfinex","ETHUSD",1759628687828,0.4667,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759628688924,0.002,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759628689263,0.4687,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759628691350,0.002,4485.1,4484.9,2.509]
["bitfinex","ETHUSD",1759628691865,0.002,4485.1,4485.0,1.1762]
["bitfinex","ETHUSD",1759628692181,0.002,4485.1,4485.0,1.11342]
["bitfinex","ETHUSD",1759628692334,0.002,4485.1,4485.0,0.7448]
["bitfinex","ETHUSD",1759628692535,0.002,4485.1,4485.0,1.1762]
["bitfinex","ETHUSD",1759628695840,0.002,4485.1,4485.0,3.2538]
["bitfinex","ETHUSD",1759628696766,0.002,4485.1,4485.0,3.6852]
["bitfinex","ETHUSD",1759628700750,0.002,4485.1,4485.0,3.2538]
["bitfinex","ETHUSD",1759628702183,2.23160469,4485.1,4485.0,0.7448]
["bitfinex","ETHUSD",1759628702387,0.4433,4485.1,4485.0,3.2538]
["bitfinex","ETHUSD",1759628703163,0.002,4485.1,4485.0,0.7448]
["bitfinex","ETHUSD",1759628703492,0.002,4485.1,4485.0,3.2538]
["bitfinex","ETHUSD",1759628704290,2.23160469,4485.1,4485.0,0.7448]
["bitfinex","ETHUSD",1759628704476,2.94019516,4485.1,4485.0,2.6212]
["bitfinex","ETHUSD",1759628704678,0.71059047,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759628704855,0.4433,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759628705586,1.11238205,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759628706289,3.34198674,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759628713655,2.90068674,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759628713871,0.67108205,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759628714373,2.90068674,4485.1,4485.0,2.51]
["bitfinex","ETHUSD",1759628729094,0.002,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628729693,2.23160469,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628730105,0.002,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628735443,2.23160469,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628736541,2.23160469,4485.1,4485.0,3.5879]
["bitfinex","ETHUSD",1759628736542,0.002,4485.1,4485.0,3.5879]
["bitfinex","ETHUSD",1759628736843,0.002,4485.1,4485.0,3.95791]
["bitfinex","ETHUSD",1759628737036,0.002,4485.1,4485.0,3.5879]
["bitfinex","ETHUSD",1759628737625,2.23160469,4485.1,4485.0,3.5879]
["bitfinex","ETHUSD",1759628738025,0.002,4485.1,4485.0,3.5879]
["bitfinex","ETHUSD",1759628738231,2.23160469,4485.1,4485.0,3.5879]
["bitfinex","ETHUSD",1759628739366,2.23160469,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628762397,0.002,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628762752,2.23160469,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628762956,0.002,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628763474,2.23160469,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628763694,0.002,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628769995,2.23160469,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628771346,0.002,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628780886,0.4704,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628781749,0.002,4485.1,4485.0,3.1436]
["bitfinex","ETHUSD",1759628783881,0.74039559,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628784082,3.3690942,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628795028,1.13948951,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628795334,2.9006942,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628795990,0.67108951,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628797953,2.9006942,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628804555,3.3608942,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628808356,0.67108951,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628808859,2.9006942,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628811671,0.67108951,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628811974,2.9006942,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628817650,0.67108951,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628818772,2.9006942,4485.1,4485.0,2.509]
["bitfinex","ETHUSD",1759628818974,2.22969583,4485.0,4484.8,0.001]
["bitfinex","ETHUSD",1759628819141,2.22969583,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759628819339,2.68729583,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759628819742,3.35638832,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759628821176,0.66909249,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759628822589,2.89874689,4485.0,4484.9,2.509]
["bitfinex","ETHUSD",1759628822753,2.22970411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759628822963,3.21145952,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759628823269,2.79850411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759628823469,3.43310411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759628824801,2.97550411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759628825001,3.43310411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759628826872,5.94310411,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1759628830075,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628830373,2.34115272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628830604,2.79875272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628830801,2.8879967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628832294,2.4303967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628832630,2.8879967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628851623,2.8793967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628852712,2.4303967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628855242,2.8793967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628856730,2.4303967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628857282,4.9403967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628861529,5.3893967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628875548,5.3913967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628877905,4.9423967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628879083,5.3932967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628881076,4.9423967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628881436,5.3932967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628881637,4.9423967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628883186,5.3932967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628885858,4.9423967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628890103,7.3423967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628891914,4.9423967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628893403,2.4323967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628893602,4.9423967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628895110,2.4323967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628895309,4.9423967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628897410,2.4323967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628897613,4.9423967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628907154,2.4323967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628907321,4.9423967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628907527,4.9423967,4484.4,4484.3,0.45080001]
["bitfinex","ETHUSD",1759628908937,2.4323967,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628909139,2.4323967,4484.4,4484.3,0.45080001]
["bitfinex","ETHUSD",1759628911144,2.34315272,4484.4,4484.3,0.45080001]
["bitfinex","ETHUSD",1759628918319,2.34315272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628920619,2.34315272,4484.4,4484.3,0.46760001]
["bitfinex","ETHUSD",1759628926122,2.34315272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628927325,2.81075272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628939706,0.002,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759628939906,0.002,4484.4,4484.3,0.43810001]
["bitfinex","ETHUSD",1759628940124,0.002,4484.4,4484.3,3.15744018]
["bitfinex","ETHUSD",1759628941381,0.002,4484.9,4484.4,0.6336]
["bitfinex","ETHUSD",1759628941536,0.002,4484.9,4484.8,0.6336]
["bitfinex","ETHUSD",1759628941732,0.002,4484.9,4484.8,5.67609753]
["bitfinex","ETHUSD",1759628941947,0.002,4484.9,4484.8,6.0919]
["bitfinex","ETHUSD",1759628942154,0.002,4484.9,4484.8,7.04352106]
["bitfinex","ETHUSD",1759628942664,0.002,4484.9,4484.8,7.13272384]
["bitfinex","ETHUSD",1759628947542,0.002,4484.9,4484.8,7.04352106]
["bitfinex","ETHUSD",1759628949360,0.002,4484.9,4484.8,6.60542106]
["bitfinex","ETHUSD",1759628952296,0.002,4484.9,4484.8,6.60542106]
["bitfinex","ETHUSD",1759628957691,0.002,4484.9,4484.8,7.04352106]
["bitfinex","ETHUSD",1759628960100,0.002,4484.9,4484.8,17.95855506]
["bitfinex","ETHUSD",1759628966590,0.002,4484.9,4484.8,17.52045506]
["bitfinex","ETHUSD",1759628967393,0.002,4484.9,4484.8,17.98985506]
["bitfinex","ETHUSD",1759628967593,0.002,4484.9,4484.8,20.21960889]
["bitfinex","ETHUSD",1759628968321,0.002,4484.9,4484.8,19.75020889]
["bitfinex","ETHUSD",1759628968496,0.002,4484.9,4484.8,20.21960889]
["bitfinex","ETHUSD",1759628970115,0.002,4484.9,4484.8,20.30881067]
["bitfinex","ETHUSD",1759628970326,0.002,4485.3,4485.0,2.8632544]
["bitfinex","ETHUSD",1759628970488,0.01,4485.9,4484.9,13.35426]
["bitfinex","ETHUSD",1759628970489,0.01,4485.9,4485.5,0.6336]
["bitfinex","ETHUSD",1759628970804,0.01,4485.9,4485.7,2.4]
["bitfinex","ETHUSD",1759628971004,0.01,4485.9,4485.8,2.53129256]
["bitfinex","ETHUSD",1759628972627,0.01,4485.9,4485.8,4.93129256]
["bitfinex","ETHUSD",1759628972808,0.01,4485.9,4485.8,4.909]
["bitfinex","ETHUSD",1759628973327,0.01,4485.9,4485.8,5.02297345]
["bitfinex","ETHUSD",1759628974434,0.01,4485.9,4485.8,6.2779008]
["bitfinex","ETHUSD",1759628977102,0.012,4485.9,4485.8,6.2779008]
["bitfinex","ETHUSD",1759628979940,0.012,4485.9,4485.8,6.16392735]
["bitfinex","ETHUSD",1759628982854,2.69850707,4485.9,4485.8,6.16392735]
["bitfinex","ETHUSD",1759628983061,0.4693,4485.9,4485.8,5.5426]
["bitfinex","ETHUSD",1759628985382,0.012,4485.9,4485.8,5.5426]
["bitfinex","ETHUSD",1759628986579,0.4693,4485.9,4485.8,5.5426]
["bitfinex","ETHUSD",1759628987186,2.69850707,4485.9,4485.8,4.909]
["bitfinex","ETHUSD",1759628987485,0.4693,4485.9,4485.8,4.909]
["bitfinex","ETHUSD",1759628988485,2.69850707,4485.9,4485.8,4.909]
["bitfinex","ETHUSD",1759628989382,2.69850707,4485.9,4485.8,2.4]
["bitfinex","ETHUSD",1759628989614,2.69850707,4485.9,4485.8,4.909]
["bitfinex","ETHUSD",1759628990107,2.69850707,4485.9,4485.8,2.4]
["bitfinex","ETHUSD",1759628990407,3.19126951,4485.9,4485.8,4.909]
["bitfinex","ETHUSD",1759628992383,2.69850707,4485.9,4485.8,2.4]
["bitfinex","ETHUSD",1759628994497,2.69850707,4485.9,4485.8,2.401]
["bitfinex","ETHUSD",1759628996884,2.69850707,4485.9,4485.8,4.91]
["bitfinex","ETHUSD",1759628997718,0.4693,4485.9,4485.8,4.91]
["bitfinex","ETHUSD",1759628997911,0.012,4485.9,4485.8,4.91]
["bitfinex","ETHUSD",1759628998111,0.012,4485.9,4485.8,5.45811]
["bitfinex","ETHUSD",1759628999345,0.012,4485.9,4485.8,5.91801]
["bitfinex","ETHUSD",1759628999843,0.012,4485.9,4485.8,6.55161]
["bitfinex","ETHUSD",1759629000758,0.012,4485.9,4485.8,6.09171]
["bitfinex","ETHUSD",1759629004665,2.24120707,4485.9,4485.8,6.09171]
["bitfinex","ETHUSD",1759629015472,2.24120707,4485.9,4485.8,5.5436]
["bitfinex","ETHUSD",1759629017070,2.24120707,4485.9,4485.8,6.0035]
["bitfinex","ETHUSD",1759629017071,0.012,4485.9,4485.8,6.0035]
["bitfinex","ETHUSD",1759629017421,0.012,4485.9,4485.8,5.5436]
["bitfinex","ETHUSD",1759629018077,0.4686,4485.9,4485.8,5.5436]
["bitfinex","ETHUSD",1759629018307,2.69780707,4485.9,4485.8,5.5436]
["bitfinex","ETHUSD",1759629019810,0.4686,4485.9,4485.8,5.5436]
["bitfinex","ETHUSD",1759629020006,0.4686,4485.9,4485.8,6.21760782]
["bitfinex","ETHUSD",1759629020346,2.69780707,4485.9,4485.8,6.21760782]
["bitfinex","ETHUSD",1759629025549,2.24120707,4485.9,4485.8,6.21760782]
["bitfinex","ETHUSD",1759629027051,2.24120707,4485.9,4485.8,6.32880782]
["bitfinex","ETHUSD",1759629027352,2.69810707,4485.9,4485.8,6.32880782]
["bitfinex","ETHUSD",1759629028651,0.012,4485.9,4485.8,6.32880782]
["bitfinex","ETHUSD",1759629028855,2.24120707,4485.9,4485.8,6.32880782]
["bitfinex","ETHUSD",1759629029222,0.012,4485.9,4485.8,6.64510782]
["bitfinex","ETHUSD",1759629030976,0.012,4485.9,4485.8,8.87436458]
["bitfinex","ETHUSD",1759629033165,0.012,4485.9,4485.8,10.07084279]
["bitfinex","ETHUSD",1759629033462,0.012,4485.9,4485.8,7.84158603]
["bitfinex","ETHUSD",1759629034372,0.012,4485.9,4485.8,10.07084279]
["bitfinex","ETHUSD",1759629034956,0.012,4485.9,4485.8,9.64334279]
["bitfinex","ETHUSD",1759629035270,0.012,4485.9,4485.8,7.41408603]
["bitfinex","ETHUSD",1759629036643,0.012,4485.9,4485.8,9.64334279]
["bitfinex","ETHUSD",1759629037045,0.012,4485.9,4485.8,7.41408603]
["bitfinex","ETHUSD",1759629037970,0.012,4485.9,4485.8,4.90508603]
["bitfinex","ETHUSD",1759629038281,0.012,4485.9,4485.8,7.41308603]
["bitfinex","ETHUSD",1759629039357,0.012,4485.9,4485.8,7.52428603]
["bitfinex","ETHUSD",1759629046305,0.012,4485.9,4485.8,6.32780782]
["bitfinex","ETHUSD",1759629049326,0.012,4485.9,4485.8,8.55706458]
["bitfinex","ETHUSD",1759629051186,0.012,4485.9,4485.8,9.48796458]
["bitfinex","ETHUSD",1759629052231,0.012,4485.9,4485.8,9.02976458]
["bitfinex","ETHUSD",1759629057136,0.012,4485.9,4485.8,6.80050782]
["bitfinex","ETHUSD",1759629057634,0.012,4485.9,4485.8,9.02976458]
["bitfinex","ETHUSD",1759629059746,0.012,4485.9,4485.8,6.80050782]
["bitfinex","ETHUSD",1759629063568,0.012,4485.9,4485.8,9.48796458]
["bitfinex","ETHUSD",1759629063746,0.002,4486.4,4486.3,5.26260831]
["bitfinex","ETHUSD",1759629063948,0.002,4486.4,4486.3,36.88396214]
["bitfinex","ETHUSD",1759629064117,0.002,4486.4,4486.3,38.75506914]
["bitfinex","ETHUSD",1759629064318,0.002,4486.4,4486.3,53.25506914]
["bitfinex","ETHUSD",1759629064642,0.002,4486.4,4486.3,53.34423334]
["bitfinex","ETHUSD",1759629065224,0.01,4486.9,4486.3,53.34423334]
["bitfinex","ETHUSD",1759629065225,0.01,4486.9,4486.7,2.86240959]
["bitfinex","ETHUSD",1759629065426,0.01,4486.9,4486.7,37.79269768]
["bitfinex","ETHUSD",1759629065646,0.01,4486.9,4486.7,38.22860959]
["bitfinex","ETHUSD",1759629065847,0.01,4486.9,4486.7,38.67810959]
["bitfinex","ETHUSD",1759629066051,0.01,4486.9,4486.7,53.17810959]
["bitfinex","ETHUSD",1759629066321,0.01,4486.9,4486.7,55.45572857]
["bitfinex","ETHUSD",1759629068155,2.6396705,4488.0,4487.2,0.6336]
["bitfinex","ETHUSD",1759629068335,0.08914831,4488.3,4487.4,3.0336]
["bitfinex","ETHUSD",1759629068662,2.22825857,4487.9,4487.6,3.0336]
["bitfinex","ETHUSD",1759629068872,2.22825857,4487.9,4487.7,2.508]
["bitfinex","ETHUSD",1759629069253,2.22814299,4488.1,4487.7,2.508]
["bitfinex","ETHUSD",1759629069633,0.08914831,4488.3,4487.7,2.508]
["bitfinex","ETHUSD",1759629070264,0.4395,4488.2,4487.8,2.42228263]
["bitfinex","ETHUSD",1759629070565,0.01,4488.9,4487.9,2.508]
["bitfinex","ETHUSD",1759629070566,0.4395,4488.1,4487.9,2.508]
["bitfinex","ETHUSD",1759629070868,2.22800273,4488.4,4488.0,0.02228163]
["bitfinex","ETHUSD",1759629071173,2.22791613,4488.5,4488.1,2.508]
["bitfinex","ETHUSD",1759629071367,0.4395,4488.3,4488.1,2.508]
["bitfinex","ETHUSD",1759629071870,2.22799296,4488.4,4488.1,2.508]
["bitfinex","ETHUSD",1759629072179,0.4395,4488.2,4488.1,4.908]
["bitfinex","ETHUSD",1759629073578,2.22792063,4488.5,4488.1,4.908]
["bitfinex","ETHUSD",1759629073875,0.4395,4488.4,4488.1,4.908]
["bitfinex","ETHUSD",1759629075464,0.4395,4488.3,4488.1,4.908]
["bitfinex","ETHUSD",1759629076539,0.4395,4488.3,4488.2,2.4]
["bitfinex","ETHUSD",1759629079056,0.4395,4488.3,4488.2,4.907]
["bitfinex","ETHUSD",1759629079057,2.66751506,4488.3,4488.2,4.907]
["bitfinex","ETHUSD",1759629079251,2.66951506,4488.3,4488.2,4.907]
["bitfinex","ETHUSD",1759629079870,3.15925959,4488.3,4488.2,2.4]
["bitfinex","ETHUSD",1759629091670,2.22811434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759629091873,2.67941434,4488.1,4488.0,2.507]
["bitfinex","ETHUSD",1759629096294,2.67941434,4488.1,4488.0,4.907]
["bitfinex","ETHUSD",1759629098099,2.67941434,4488.1,4488.0,4.908]
["bitfinex","ETHUSD",1759629100809,2.22811434,4488.1,4488.0,4.908]
["bitfinex","ETHUSD",1759629104768,2.67941434,4488.1,4488.0,4.908]
["bitfinex","ETHUSD",1759629106813,2.67941434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629107022,3.45927137,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629107381,2.79061434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629116234,2.79261434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629117128,2.34131434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629120162,2.79844728,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629121812,2.68724728,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629126250,3.15744728,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629131752,3.26864728,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629137261,2.79844728,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629137664,2.34131434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629138665,2.34131434,4488.1,4488.0,0.4376]
["bitfinex","ETHUSD",1759629140367,2.34131434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629144041,2.34131434,4488.1,4488.0,0.441]
["bitfinex","ETHUSD",1759629146654,2.34131434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629161306,2.80031434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629163016,2.34131434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629167829,3.00997137,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629182769,3.45257137,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629183472,3.00997137,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629184677,0.78185703,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629184968,0.78185703,4488.1,4488.0,0.473]
["bitfinex","ETHUSD",1759629184969,2.23011434,4488.1,4488.0,0.473]
["bitfinex","ETHUSD",1759629185527,2.23011434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629186268,0.002,4488.1,4488.0,0.473]
["bitfinex","ETHUSD",1759629186567,0.002,4488.1,4488.0,1.43800163]
["bitfinex","ETHUSD",1759629188937,0.002,4488.1,4488.0,1.41572]
["bitfinex","ETHUSD",1759629189136,0.002,4488.1,4488.0,1.1066]
["bitfinex","ETHUSD",1759629189367,0.002,4488.1,4488.0,0.6346]
["bitfinex","ETHUSD",1759629189567,2.23011434,4488.1,4488.0,0.6346]
["bitfinex","ETHUSD",1759629189737,0.002,4488.1,4488.0,0.6346]
["bitfinex","ETHUSD",1759629190550,0.002,4488.1,4488.0,1.1066]
["bitfinex","ETHUSD",1759629192069,0.002,4488.1,4488.0,0.6346]
["bitfinex","ETHUSD",1759629193150,0.002,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629193151,2.67271434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629193476,3.60880703,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629193676,0.93809269,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629193889,0.67062126,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629194083,3.3413356,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629200110,0.67062126,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629200308,0.002,4488.1,4488.0,0.473]
["bitfinex","ETHUSD",1759629200917,0.002,4488.1,4488.0,3.0346]
["bitfinex","ETHUSD",1759629201066,0.002,4488.1,4488.0,4.05166]
["bitfinex","ETHUSD",1759629202396,0.002,4488.1,4488.0,3.4974]
["bitfinex","ETHUSD",1759629203302,0.002,4488.1,4488.0,3.6086]
["bitfinex","ETHUSD",1759629206398,2.23011434,4488.1,4488.0,3.1458]
["bitfinex","ETHUSD",1759629207682,2.23011434,4488.1,4488.0,0.1122]
["bitfinex","ETHUSD",1759629207886,2.68801434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629208098,3.80259287,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629209021,3.35657898,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629209632,0.67056464,4488.1,4488.0,2.509]
["bitfinex","ETHUSD",1759629209834,2.89867898,4488.1,4488.0,2.509]
["bitfinex","ETHUSD",1759629210328,0.67056464,4488.1,4488.0,2.509]
["bitfinex","ETHUSD",1759629210526,2.89867898,4488.1,4488.0,2.509]
["bitfinex","ETHUSD",1759629213893,3.34487898,4488.1,4488.0,2.509]
["bitfinex","ETHUSD",1759629214092,2.89867898,4488.1,4488.0,2.509]
["bitfinex","ETHUSD",1759629220897,2.23011434,4488.1,4488.0,2.509]
["bitfinex","ETHUSD",1759629221299,0.002,4488.1,4488.0,2.509]
["bitfinex","ETHUSD",1759629221527,2.23011434,4488.1,4488.0,2.509]
["bitfinex","ETHUSD",1759629221922,2.23011434,4488.1,4488.0,2.95]
["bitfinex","ETHUSD",1759629222138,2.23011434,4488.1,4488.0,2.509]
["bitfinex","ETHUSD",1759629224949,2.23011434,4488.1,4488.0,4.909]
["bitfinex","ETHUSD",1759629240738,0.002,4488.1,4488.0,4.909]
["bitfinex","ETHUSD",1759629241049,0.002,4488.1,4488.0,5.3487]
["bitfinex","ETHUSD",1759629241380,0.002,4488.1,4488.0,5.88357]
["bitfinex","ETHUSD",1759629242694,0.002,4488.1,4488.0,5.3487]
["bitfinex","ETHUSD",1759629243259,2.23011434,4488.1,4488.0,5.3487]
["bitfinex","ETHUSD",1759629243464,2.23011434,4488.1,4488.0,4.909]
["bitfinex","ETHUSD",1759629253303,0.002,4488.1,4488.0,5.5426]
["bitfinex","ETHUSD",1759629253598,2.23011434,4488.1,4488.0,5.5426]
["bitfinex","ETHUSD",1759629254002,2.23011434,4488.1,4488.0,2.401]
["bitfinex","ETHUSD",1759629254202,2.23011434,4488.1,4488.0,4.908]
["bitfinex","ETHUSD",1759629255109,2.67971434,4488.1,4488.0,4.908]
["bitfinex","ETHUSD",1759629257887,2.67971434,4488.1,4488.0,2.401]
["bitfinex","ETHUSD",1759629258092,3.18180732,4488.1,4488.0,4.908]
["bitfinex","ETHUSD",1759629258602,2.23011434,4488.1,4488.0,4.908]
["bitfinex","ETHUSD",1759629259912,2.67971434,4488.1,4488.0,4.908]
["bitfinex","ETHUSD",1759629263583,2.67971434,4488.1,4488.0,2.401]
["bitfinex","ETHUSD",1759629264112,2.79091434,4488.1,4488.0,2.401]
["bitfinex","ETHUSD",1759629265823,2.34131434,4488.1,4488.0,2.401]
["bitfinex","ETHUSD",1759629266326,3.17179732,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629266909,3.65271167,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629267428,3.17179732,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629268323,3.65228966,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629268486,3.17179732,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629268686,4.32086813,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629269311,3.84063771,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629272437,4.3203657,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629276232,4.4315657,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629279368,3.95183771,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629279569,4.43060623,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629279872,3.95183771,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629280467,7.60795189,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629286385,8.08676304,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629287875,3.51133771,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629288442,2.509,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629288643,4.84831434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629288848,5.30871434,4488.1,4488.0,0.001]
["bitfinex","ETHUSD",1759629290642,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629290842,2.33956259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629291286,2.42874866,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629292588,2.42874866,4487.6,4487.5,0.4658]
["bitfinex","ETHUSD",1759629295055,2.42874866,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629295799,2.42874866,4487.6,4487.5,0.4658]
["bitfinex","ETHUSD",1759629296090,6.65874866,4487.6,4487.5,0.4658]
["bitfinex","ETHUSD",1759629296875,6.65874866,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629298190,2.42874866,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629298389,2.42874866,4487.6,4487.5,0.4658]
["bitfinex","ETHUSD",1759629298390,2.22836259,4487.6,4487.5,0.4658]
["bitfinex","ETHUSD",1759629298703,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629300692,2.67286259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629301092,3.61851561,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629301801,8.52751561,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629302842,8.08301561,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629303021,8.08501561,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629303227,8.52951561,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629304804,6.12951561,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629305847,3.62051561,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629307841,3.17601561,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629308441,3.28721561,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629309545,3.73171561,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629315397,3.73171561,4487.6,4487.5,0.4658]
["bitfinex","ETHUSD",1759629315398,2.80636259,4487.6,4487.5,0.4658]
["bitfinex","ETHUSD",1759629316552,0.002,4487.6,4487.5,0.4658]
["bitfinex","ETHUSD",1759629316809,2.23036259,4487.6,4487.5,0.4658]
["bitfinex","ETHUSD",1759629318556,2.23036259,4487.6,4487.5,0.80986]
["bitfinex","ETHUSD",1759629318962,0.002,4487.6,4487.5,0.80986]
["bitfinex","ETHUSD",1759629319493,2.23036259,4487.6,4487.5,0.80986]
["bitfinex","ETHUSD",1759629322311,2.23036259,4487.6,4487.5,3.31786]
["bitfinex","ETHUSD",1759629322522,2.23036259,4487.6,4487.5,2.9738]
["bitfinex","ETHUSD",1759629323088,2.23036259,4487.6,4487.5,0.4658]
["bitfinex","ETHUSD",1759629323277,2.23036259,4487.6,4487.5,2.9738]
["bitfinex","ETHUSD",1759629324802,2.23036259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629325114,2.23036259,4487.6,4487.5,2.9716]
["bitfinex","ETHUSD",1759629327219,2.23036259,4487.6,4487.5,3.26876]
["bitfinex","ETHUSD",1759629336458,2.23036259,4487.6,4487.5,2.80616]
["bitfinex","ETHUSD",1759629336658,2.23036259,4487.6,4487.5,3.26996]
["bitfinex","ETHUSD",1759629338967,0.002,4487.6,4487.5,3.26996]
["bitfinex","ETHUSD",1759629339148,2.23036259,4487.6,4487.5,3.26996]
["bitfinex","ETHUSD",1759629340311,0.1112,4487.7,4487.5,3.26996]
["bitfinex","ETHUSD",1759629340312,0.002,4488.1,4487.6,11.069]
["bitfinex","ETHUSD",1759629340592,0.002,4488.1,4487.5,5.66996]
["bitfinex","ETHUSD",1759629340593,0.002,4488.1,4487.7,31.522188]
["bitfinex","ETHUSD",1759629340787,0.002,4488.1,4487.9,3.0336]
["bitfinex","ETHUSD",1759629341285,0.002,4488.1,4488.0,1.0974]
["bitfinex","ETHUSD",1759629341849,0.002,4488.1,4488.0,6.0054]
["bitfinex","ETHUSD",1759629350281,0.002,4488.1,4488.0,6.1166]
["bitfinex","ETHUSD",1759629350482,0.002,4488.1,4488.0,8.39421898]
["bitfinex","ETHUSD",1759629351496,0.002,4488.1,4488.0,6.1166]
["bitfinex","ETHUSD",1759629357947,0.002,4488.1,4488.0,5.6518]
["bitfinex","ETHUSD",1759629358117,0.002,4488.1,4488.0,6.097]
["bitfinex","ETHUSD",1759629362051,0.002,4488.1,4488.0,5.6518]
["bitfinex","ETHUSD",1759629362860,0.002,4488.1,4487.5,2.508]
["bitfinex","ETHUSD",1759629362861,2.22836259,4487.6,4487.5,2.508]
["bitfinex","ETHUSD",1759629363036,2.69826259,4487.6,4487.5,2.508]
["bitfinex","ETHUSD",1759629363678,0.4699,4487.6,4487.5,2.508]
["bitfinex","ETHUSD",1759629363843,2.69826259,4487.6,4487.5,2.508]
["bitfinex","ETHUSD",1759629366955,0.4699,4487.6,4487.5,2.508]
["bitfinex","ETHUSD",1759629367174,2.22836259,4487.6,4487.5,2.508]
["bitfinex","ETHUSD",1759629367469,0.4699,4488.0,4487.5,2.508]
["bitfinex","ETHUSD",1759629367645,2.69811364,4487.9,4487.5,2.508]
["bitfinex","ETHUSD",1759629367851,2.22836259,4487.6,4487.5,2.508]
["bitfinex","ETHUSD",1759629370590,2.69826259,4487.6,4487.5,2.508]
["bitfinex","ETHUSD",1759629371580,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629371783,2.69826259,4487.6,4487.5,2.508]
["bitfinex","ETHUSD",1759629373488,2.69826259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629373785,2.69826259,4487.6,4487.5,2.508]
["bitfinex","ETHUSD",1759629375687,2.69826259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629375688,2.80946259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629380218,2.69826259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629384715,2.22836259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629388416,2.23036259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629390116,2.34156259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629400957,2.79566259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629401966,2.34156259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629402563,2.23036259,4487.6,4487.5,0.4706]
["bitfinex","ETHUSD",1759629404121,2.23036259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629404729,2.68446259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629407515,2.23036259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629411646,2.23036259,4487.6,4487.5,2.509]
["bitfinex","ETHUSD",1759629412414,2.34156259,4487.6,4487.5,2.509]
["bitfinex","ETHUSD",1759629417562,2.80346259,4487.6,4487.5,2.509]
["bitfinex","ETHUSD",1759629417922,2.34156259,4487.6,4487.5,2.509]
["bitfinex","ETHUSD",1759629418520,2.80346259,4487.6,4487.5,2.509]
["bitfinex","ETHUSD",1759629418738,2.80346259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629418932,2.80346259,4487.6,4487.5,2.509]
["bitfinex","ETHUSD",1759629419144,2.34156259,4487.6,4487.5,2.509]
["bitfinex","ETHUSD",1759629427286,2.34156259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629427596,2.34156259,4487.6,4487.5,2.509]
["bitfinex","ETHUSD",1759629428189,2.80346259,4487.6,4487.5,2.509]
["bitfinex","ETHUSD",1759629430960,2.80346259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629436303,2.34156259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629438884,2.80346259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629439412,2.34156259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629442242,2.78516259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629443023,2.34156259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629444002,2.78516259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629453768,2.78156259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629453968,2.34156259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629459958,2.23036259,4487.6,4487.5,0.4392]
["bitfinex","ETHUSD",1759629464178,2.23036259,4487.6,4487.5,0.001]
["bitfinex","ETHUSD",1759629464770,2.23036259,4487.6,4486.5,2.508]
["bitfinex","ETHUSD",1759629464771,2.22880959,4486.7,4486.5,2.508]
["bitfinex","ETHUSD",1759629469995,2.34000959,4486.7,4486.5,2.508]
["bitfinex","ETHUSD",1759629477613,2.80630959,4486.7,4486.5,2.508]
["bitfinex","ETHUSD",1759629477923,3.47527228,4486.7,4486.5,2.508]
["bitfinex","ETHUSD",1759629480638,3.00897228,4486.7,4486.5,2.508]
["bitfinex","ETHUSD",1759629480953,3.47527228,4486.7,4486.5,2.508]
["bitfinex","ETHUSD",1759629483440,3.47527228,4486.7,4486.3,0.001]
["bitfinex","ETHUSD",1759629486213,3.47527228,4486.7,4486.3,1.917]
["bitfinex","ETHUSD",1759629486619,3.00897228,4486.7,4486.3,1.917]
["bitfinex","ETHUSD",1759629497453,3.00897228,4486.7,4486.4,0.4477]
["bitfinex","ETHUSD",1759629498259,3.00897228,4486.7,4486.3,1.917]
["bitfinex","ETHUSD",1759629503028,2.34000959,4486.7,4486.3,2.3512]
["bitfinex","ETHUSD",1759629503224,2.34000959,4486.7,4486.3,1.917]
["bitfinex","ETHUSD",1759629503578,2.34000959,4486.7,4486.6,0.4352]
["bitfinex","ETHUSD",1759629504526,2.34000959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759629505165,0.1112,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759629505350,2.22880959,4486.7,4486.6,1.2606]
["bitfinex","ETHUSD",1759629509147,0.002,4487.0,4486.7,0.6336]
["bitfinex","ETHUSD",1759629509359,2.22875991,4486.8,4486.7,1.0678]
["bitfinex","ETHUSD",1759629509560,0.002,4487.0,4486.7,1.0678]
["bitfinex","ETHUSD",1759629509561,2.22872226,4486.9,4486.7,1.44498]
["bitfinex","ETHUSD",1759629509761,0.002,4487.0,4486.8,2.508]
["bitfinex","ETHUSD",1759629509936,0.1112,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759629510351,0.1112,4486.9,4486.8,2.9422]
["bitfinex","ETHUSD",1759629511260,0.1112,4486.9,4486.8,0.4342]
["bitfinex","ETHUSD",1759629511461,2.33991024,4486.9,4486.8,2.9422]
["bitfinex","ETHUSD",1759629513779,2.33991024,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759629516510,0.1112,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759629517209,2.22880959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1759629517414,2.22880959,4486.7,4486.6,2.509]
["bitfinex","ETHUSD",1759629518685,2.22879838,4486.8,4486.6,2.9829]
["bitfinex","ETHUSD",1759629520013,0.002,4487.0,4486.7,1.12978809]
["bitfinex","ETHUSD",1759629520316,2.22871024,4486.9,4486.8,0.4739]
["bitfinex","ETHUSD",1759629521293,2.23066135,4487.0,4486.8,0.4739]
["bitfinex","ETHUSD",1759629521490,2.23066135,4487.0,4486.8,0.36230375]
["bitfinex","ETHUSD",1759629521704,2.23066135,4487.0,4486.9,0.4739]
["bitfinex","ETHUSD",1759629521880,2.22871329,4486.9,4486.7,0.65588809]
["bitfinex","ETHUSD",1759629522423,2.22871135,4486.9,4486.7,0.65588809]
["bitfinex","ETHUSD",1759629529553,2.34189977,4487.0,4486.7,0.65588809]
["bitfinex","ETHUSD",1759629530057,2.22873327,4486.9,4486.7,0.65588809]
["bitfinex","ETHUSD",1759629530365,2.34187175,4487.0,4486.7,0.65588809]
["bitfinex","ETHUSD",1759629530662,2.34187851,4487.0,4486.7,0.02228809]
["bitfinex","ETHUSD",1759629530849,2.34187851,4487.0,4486.8,2.508]
["bitfinex","ETHUSD",1759629531868,0.1132,4487.0,4486.9,0.0222871]
["bitfinex","ETHUSD",1759629532166,0.002,4487.0,4486.9,0.89993994]
["bitfinex","ETHUSD",1759629532465,0.002,4487.0,4486.9,1.34063994]
["bitfinex","ETHUSD",1759629533433,0.002,4487.0,4486.9,3.74063994]
["bitfinex","ETHUSD",1759629534973,0.002,4487.0,4486.9,25.04340218]
["bitfinex","ETHUSD",1759629535131,0.002,4487.0,4486.9,25.46181508]
["bitfinex","ETHUSD",1759629535451,0.002,4487.0,4486.9,21.36720684]
["bitfinex","ETHUSD",1759629535859,0.002,4487.0,4486.9,20.53429984]
["bitfinex","ETHUSD",1759629536058,0.002,4487.0,4486.9,21.20279984]
["bitfinex","ETHUSD",1759629536469,0.002,4487.0,4486.9,23.43151008]
["bitfinex","ETHUSD",1759629536970,0.002,4487.0,4486.9,19.76817984]
["bitfinex","ETHUSD",1759629537172,0.002,4487.0,4486.9,21.99485908]
["bitfinex","ETHUSD",1759629537378,0.002,4487.0,4486.9,21.32635908]
["bitfinex","ETHUSD",1759629538048,0.002,4487.0,4486.9,22.03935908]
["bitfinex","ETHUSD",1759629538435,0.002,4487.0,4486.9,19.33977984]
["bitfinex","ETHUSD",1759629539060,0.002,4487.0,4486.9,22.04139008]
["bitfinex","ETHUSD",1759629540099,0.002,4487.0,4486.9,19.53983084]
["bitfinex","ETHUSD",1759629540997,0.002,4487.0,4486.9,15.59742584]
["bitfinex","ETHUSD",1759629541301,0.002,4487.0,4486.9,14.62341984]
["bitfinex","ETHUSD",1759629541996,0.002,4487.0,4486.9,14.21411484]
["bitfinex","ETHUSD",1759629542203,0.002,4487.0,4486.9,13.82280984]
["bitfinex","ETHUSD",1759629542726,0.002,4487.0,4486.9,14.78860484]
["bitfinex","ETHUSD",1759629543262,0.002,4487.0,4486.9,16.49863584]
["bitfinex","ETHUSD",1759629543462,0.002,4487.0,4486.9,14.61259284]
["bitfinex","ETHUSD",1759629543664,0.002,4487.0,4486.9,16.84130308]
["bitfinex","ETHUSD",1759629544098,0.002,4487.0,4486.9,17.28200308]
["bitfinex","ETHUSD",1759629545399,0.002,4487.0,4486.9,17.53359608]
["bitfinex","ETHUSD",1759629545900,0.002,4487.0,4486.9,17.09289608]
["bitfinex","ETHUSD",1759629547200,0.002,4487.0,4486.9,8.01336308]
["bitfinex","ETHUSD",1759629547403,0.002,4487.0,4486.9,17.09289608]
["bitfinex","ETHUSD",1759629548314,0.002,4487.0,4486.9,17.04089608]
["bitfinex","ETHUSD",1759629548623,0.002,4487.0,4486.9,14.81218584]
["bitfinex","ETHUSD",1759629548998,0.002,4487.0,4486.9,14.50118584]
["bitfinex","ETHUSD",1759629549341,0.002,4487.0,4486.9,5.78465284]
["bitfinex","ETHUSD",1759629549496,0.002,4487.0,4486.9,3.27765284]
["bitfinex","ETHUSD",1759629549699,0.4336,4487.0,4486.9,3.27765284]
["bitfinex","ETHUSD",1759629549935,0.4336,4487.0,4486.9,5.5406]
["bitfinex","ETHUSD",1759629550421,0.4336,4487.0,4486.9,3.0336]
["bitfinex","ETHUSD",1759629550626,0.4336,4487.0,4486.9,5.5406]
["bitfinex","ETHUSD",1759629550920,0.4336,4487.0,4486.9,3.0336]
["bitfinex","ETHUSD",1759629551226,0.4336,4487.0,4486.9,5.5406]
["bitfinex","ETHUSD",1759629555257,0.002,4487.0,4486.9,7.77886471]
["bitfinex","ETHUSD",1759629555614,0.002,4487.0,4486.9,8.21956471]
["bitfinex","ETHUSD",1759629556253,0.002,4487.0,4486.9,7.77886471]
["bitfinex","ETHUSD",1759629556848,0.002,4487.0,4486.9,10.44827495]
["bitfinex","ETHUSD",1759629557174,0.002,4487.0,4486.9,7.77886471]
["bitfinex","ETHUSD",1759629557672,0.002,4487.0,4486.9,10.00757495]
["bitfinex","ETHUSD",1759629557823,0.002,4487.0,4486.9,7.76931024]
["bitfinex","ETHUSD",1759629559965,0.002,4487.0,4486.9,8.21001024]
["bitfinex","ETHUSD",1759629560336,0.002,4487.0,4486.9,23.95190324]
["bitfinex","ETHUSD",1759629562985,0.002,4487.0,4486.9,18.72709324]
["bitfinex","ETHUSD",1759629565775,0.002,4487.0,4486.9,14.592683]
["bitfinex","ETHUSD",1759629565976,0.002,4487.0,4486.9,11.42717]
["bitfinex","ETHUSD",1759629566140,0.002,4487.0,4486.9,13.70478898]
["bitfinex","ETHUSD",1759629567441,0.002,4487.0,4486.9,13.43431598]
["bitfinex","ETHUSD",1759629574279,0.002,4487.0,4486.9,15.66302622]
["bitfinex","ETHUSD",1759629577771,0.002,4487.0,4486.9,9.41911298]
["bitfinex","ETHUSD",1759629579198,0.002,4487.0,4486.9,11.64782322]
["bitfinex","ETHUSD",1759629581909,0.002,4487.0,4486.9,14.04782322]
["bitfinex","ETHUSD",1759629586445,0.002,4487.0,4486.9,28.54782322]
["bitfinex","ETHUSD",1759629586829,0.002,4487.0,4486.9,23.81211298]
["bitfinex","ETHUSD",1759629587036,0.4743,4487.0,4486.9,22.31821898]
["bitfinex","ETHUSD",1759629587407,0.4743,4487.0,4486.9,5.5406]
["bitfinex","ETHUSD",1759629589951,0.4743,4487.0,4486.9,3.0336]
["bitfinex","ETHUSD",1759629590345,0.4743,4487.0,4486.9,5.5406]
["bitfinex","ETHUSD",1759629590958,0.002,4487.0,4486.9,5.5406]
["bitfinex","ETHUSD",1759629591375,0.002,4487.0,4486.9,7.76931024]
["bitfinex","ETHUSD",1759629591517,0.002,4487.0,4486.9,11.52669109]
["bitfinex","ETHUSD",1759629595975,0.002,4487.0,4486.9,9.29798085]
["bitfinex","ETHUSD",1759629596572,0.002,4487.0,4486.9,11.52669109]
["bitfinex","ETHUSD",1759629597377,0.002,4487.0,4486.9,9.29798085]
["bitfinex","ETHUSD",1759629599278,0.4445,4487.0,4486.9,5.5406]
["bitfinex","ETHUSD",1759629599482,0.4445,4487.0,4486.9,3.0336]
["bitfinex","ETHUSD",1759629599679,0.4445,4487.0,4486.9,5.5406]
["bitfinex","ETHUSD",1759629601389,0.4445,4487.0,4486.9,3.0336]
["bitfinex","ETHUSD",1759629601547,0.4445,4487.0,4486.9,5.5406]
["bitfinex","ETHUSD",1759629603755,0.4445,4487.0,4486.9,3.0336]
["bitfinex","ETHUSD",1759629603964,0.4445,4487.0,4486.9,5.5406]
["bitfinex","ETHUSD",1759629604454,0.4445,4487.0,4486.9,3.0336]
["bitfinex","ETHUSD",1759629604688,0.4445,4487.0,4486.9,5.5406]
["bitfinex","ETHUSD",1759629606072,0.4445,4487.0,4486.9,3.0336]
["bitfinex","ETHUSD",1759629606283,0.4445,4487.0,4486.9,5.5406]
["bitfinex","ETHUSD",1759629606631,0.4445,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759629606898,0.5557,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629608187,0.1132,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629608382,0.5557,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629610422,0.1132,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629614727,0.1132,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759629614728,2.78436057,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759629614925,2.78436057,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629615127,2.78436057,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759629615522,2.78436057,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629616600,0.5557,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629619813,2.78436057,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629620511,0.5557,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629620711,2.78436057,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629620920,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759629621240,0.5557,4487.0,4486.8,2.508]
["bitfinex","ETHUSD",1759629621416,0.1132,4487.0,4486.8,2.508]
["bitfinex","ETHUSD",1759629621596,0.4296,4486.9,4486.8,4.908]
["bitfinex","ETHUSD",1759629622333,0.4296,4486.9,4486.8,2.401]
["bitfinex","ETHUSD",1759629622334,2.65831024,4486.9,4486.8,2.401]
["bitfinex","ETHUSD",1759629622525,2.65831024,4486.9,4486.8,4.908]
["bitfinex","ETHUSD",1759629622724,2.65831024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759629623103,3.32720581,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759629627440,1.09849557,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759629627748,2.89760581,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759629629295,2.89760581,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759629629536,2.89760581,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759629632310,0.002,4487.0,4486.9,0.6336]
["bitfinex","ETHUSD",1759629632499,0.002,4487.0,4486.9,1.3726871]
["bitfinex","ETHUSD",1759629633547,0.002,4487.0,4486.9,3.8838871]
["bitfinex","ETHUSD",1759629633839,0.002,4487.0,4486.9,3.9950871]
["bitfinex","ETHUSD",1759629634026,0.002,4487.0,4486.9,6.22379734]
["bitfinex","ETHUSD",1759629634212,0.002,4487.0,4486.9,6.20151024]
["bitfinex","ETHUSD",1759629635431,0.002,4487.0,4486.9,6.09031024]
["bitfinex","ETHUSD",1759629640236,0.002,4487.0,4486.9,20.59031024]
["bitfinex","ETHUSD",1759629645149,0.002,4487.0,4486.9,20.70151024]
["bitfinex","ETHUSD",1759629648952,0.002,4487.0,4486.9,20.59031024]
["bitfinex","ETHUSD",1759629650449,0.002,4487.0,4486.9,20.12441024]
["bitfinex","ETHUSD",1759629653462,0.002,4487.0,4486.9,17.8957]
["bitfinex","ETHUSD",1759629653667,0.002,4487.0,4486.9,5.9027]
["bitfinex","ETHUSD",1759629653668,0.4637,4487.0,4486.9,5.9027]
["bitfinex","ETHUSD",1759629653866,0.4637,4487.0,4486.9,5.6518]
["bitfinex","ETHUSD",1759629654742,0.4637,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759629655054,0.4637,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629655055,2.69236057,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629658498,0.4637,4487.0,4486.9,4.907]
["bitfinex","ETHUSD",1759629660323,2.69236057,4487.0,4486.9,2.4]
["bitfinex","ETHUSD",1759629660480,0.4637,4487.0,4486.8,0.001]
["bitfinex","ETHUSD",1759629660680,2.22871024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759629660886,2.22871024,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759629661176,2.69041024,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759629667012,2.69041024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759629667219,2.69041024,4486.9,4486.8,2.508]
["bitfinex","ETHUSD",1759629668980,2.69041024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759629669220,2.69041024,4486.9,4486.8,2.509]
["bitfinex","ETHUSD",1759629671604,2.69041024,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759629672343,2.77960685,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759629691263,7.00960685,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759629700282,7.49031969,4486.9,4486.8,0.001]
["bitfinex","ETHUSD",1759629700482,7.02861969,4486.9,4486.4,0.001]
["bitfinex","ETHUSD",1759629700706,7.02861969,4486.9,4484.4,3.82644316]
["bitfinex","ETHUSD",1759629700707,2.22990299,4484.5,4484.4,1.59650038]
["bitfinex","ETHUSD",1759629700908,2.22990299,4484.5,4484.3,1e-08]
["bitfinex","ETHUSD",1759629700909,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629701769,2.31919291,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629702584,2.31919291,4484.4,4484.3,0.25360001]
["bitfinex","ETHUSD",1759629702982,2.22995272,4484.4,4484.3,0.25360001]
["bitfinex","ETHUSD",1759629703186,2.22946321,4485.4,4484.3,0.25360001]
["bitfinex","ETHUSD",1759629703384,0.4357,4485.9,4484.3,0.25360001]
["bitfinex","ETHUSD",1759629703385,2.22995272,4484.4,4484.3,0.25360001]
["bitfinex","ETHUSD",1759629710619,0.1112,4484.4,4484.3,0.25360001]
["bitfinex","ETHUSD",1759629711971,0.1112,4484.4,4484.3,0.88720001]
["bitfinex","ETHUSD",1759629712135,0.4744,4486.0,4484.3,0.25360001]
["bitfinex","ETHUSD",1759629712297,0.4744,4486.0,4484.4,0.35424962]
["bitfinex","ETHUSD",1759629712298,0.1112,4484.7,4484.4,0.35424962]
["bitfinex","ETHUSD",1759629712503,0.1112,4484.7,4484.5,2.7626]
["bitfinex","ETHUSD",1759629712698,0.45258785,4485.9,4484.6,0.90949853]
["bitfinex","ETHUSD",1759629712699,2.22969,4485.0,4484.6,0.90949853]
["bitfinex","ETHUSD",1759629713024,0.45258785,4485.9,4484.6,0.90949853]
["bitfinex","ETHUSD",1759629713025,0.1112,4485.2,4484.8,0.6336]
["bitfinex","ETHUSD",1759629713331,2.22970411,4484.9,4484.8,0.6336]
["bitfinex","ETHUSD",1759629713540,0.1112,4485.2,4484.7,0.6336]
["bitfinex","ETHUSD",1759629714033,0.1112,4485.2,4484.8,0.27589753]
["bitfinex","ETHUSD",1759629714234,2.34077287,4485.2,4484.8,0.2536]
["bitfinex","ETHUSD",1759629714530,0.1112,4485.2,4485.0,0.6336]
["bitfinex","ETHUSD",1759629714697,0.1112,4485.2,4485.1,0.2536]
["bitfinex","ETHUSD",1759629715225,2.34075498,4485.2,4485.1,0.2536]
["bitfinex","ETHUSD",1759629716942,0.1112,4485.2,4485.1,0.2536]
["bitfinex","ETHUSD",1759629717138,2.34075498,4485.2,4485.1,0.2536]
["bitfinex","ETHUSD",1759629717340,0.1112,4485.2,4485.1,0.2536]
["bitfinex","ETHUSD",1759629717542,0.4744,4486.5,4485.1,0.27589604]
["bitfinex","ETHUSD",1759629717858,2.22941137,4485.5,4485.1,0.27589604]
["bitfinex","ETHUSD",1759629718057,0.1112,4485.6,4485.1,0.27589604]
["bitfinex","ETHUSD",1759629718430,2.34055719,4485.6,4485.1,0.27589604]
["bitfinex","ETHUSD",1759629719559,0.1112,4485.6,4485.3,0.6336]
["bitfinex","ETHUSD",1759629719856,0.1112,4485.6,4485.4,2.53229455]
["bitfinex","ETHUSD",1759629720059,0.1112,4485.6,4485.4,2.78589455]
["bitfinex","ETHUSD",1759629720235,0.1112,4485.6,4485.4,3.10248401]
["bitfinex","ETHUSD",1759629720845,2.34056932,4485.6,4485.4,2.84888401]
["bitfinex","ETHUSD",1759629721049,2.22940586,4485.5,4485.4,2.84888401]
["bitfinex","ETHUSD",1759629721246,2.22940586,4485.5,4485.4,2.53229455]
["bitfinex","ETHUSD",1759629721468,2.34056664,4485.6,4485.4,2.53229455]
["bitfinex","ETHUSD",1759629721767,2.22940586,4485.5,4485.4,2.53229455]
["bitfinex","ETHUSD",1759629724737,2.34256696,4485.6,4485.4,2.53229455]
["bitfinex","ETHUSD",1759629725366,2.22940586,4485.5,4485.4,2.53229455]
["bitfinex","ETHUSD",1759629727767,2.22940586,4485.5,4485.4,2.51]
["bitfinex","ETHUSD",1759629729273,0.002,4485.6,4485.5,0.6336]
["bitfinex","ETHUSD",1759629731196,2.23135616,4485.6,4485.5,0.6336]
["bitfinex","ETHUSD",1759629731694,2.70575616,4485.6,4485.5,0.6336]
["bitfinex","ETHUSD",1759629733396,2.70575616,4485.6,4485.2,0.7448]
["bitfinex","ETHUSD",1759629733397,2.22950527,4485.3,4485.2,0.7448]
["bitfinex","ETHUSD",1759629733602,2.70390527,4485.3,4485.2,2.51]
["bitfinex","ETHUSD",1759629734404,2.70390527,4485.3,4484.3,1e-08]
["bitfinex","ETHUSD",1759629734405,9.60442255,4485.3,4484.3,1e-08]
["bitfinex","ETHUSD",1759629734569,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629735001,2.70435272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629738487,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629738878,2.70435272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629742069,5.10435272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629742272,2.22995272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629743818,0.4409,4484.7,4484.3,1e-08]
["bitfinex","ETHUSD",1759629743819,2.22990299,4484.5,4484.3,1e-08]
["bitfinex","ETHUSD",1759629744000,4.91,4485.1,4484.3,1e-08]
["bitfinex","ETHUSD",1759629744205,0.4409,4484.9,4484.3,1e-08]
["bitfinex","ETHUSD",1759629744521,2.34115272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629745721,0.1112,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629747238,2.34115272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629747397,0.1112,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629748632,2.34115272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629749327,0.1112,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629749833,2.34115272,4484.4,4484.3,1e-08]
["bitfinex","ETHUSD",1759629752358,8.54745079,4484.4,4482.1,0.01]
["bitfinex","ETHUSD",1759629752656,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759629753147,2.66614725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759629753316,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759629754201,2.23100451,4482.3,4482.1,0.01]
["bitfinex","ETHUSD",1759629754505,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759629754840,2.66601124,4482.5,4482.1,0.01]
["bitfinex","ETHUSD",1759629755053,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759629755401,2.66614725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759629755647,3.10143436,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1759629757965,3.10143436,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629758614,0.43528711,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629758818,2.23104725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629759020,2.67391931,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629759942,3.10901931,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629761935,0.44287206,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629762261,2.23104725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629762430,2.34224725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629763023,2.78471775,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629765463,0.5536705,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629765661,0.1112,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629769374,2.34224725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629770990,0.1112,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629771742,2.34224725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629773072,0.1112,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629773276,2.34224725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629773483,0.5719,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629773791,2.80294725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629776801,0.1112,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629780695,2.80294725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629781995,2.80294725,4482.2,4482.1,2.523]
["bitfinex","ETHUSD",1759629784195,3.28452503,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1759629785010,3.28452503,4482.2,4481.6,2.513]
["bitfinex","ETHUSD",1759629785011,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759629785303,2.34249615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759629785676,2.80319615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759629796818,0.1112,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759629797159,2.34249615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759629797641,2.80319615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1759629801950,2.23174433,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1759629802106,2.34294433,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1759629802302,2.79774433,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1759629803047,2.34294433,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1759629804348,0.1112,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1759629804516,2.34294433,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1759629811028,2.32815867,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1759629813855,0.09641434,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1759629815971,0.09641434,4480.8,4480.7,0.2546]
["bitfinex","ETHUSD",1759629816168,0.09641434,4480.8,4480.7,0.001]
["bitfinex","ETHUSD",1759629818759,0.1112,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759629818993,0.1112,4480.9,4480.7,0.2546]
["bitfinex","ETHUSD",1759629819489,0.1112,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759629828027,0.1132,4480.9,4480.7,0.001]
["bitfinex","ETHUSD",1759629828924,0.1132,4480.9,4480.8,2.512]
["bitfinex","ETHUSD",1759629829227,0.1132,4480.9,4480.8,7.42050433]
["bitfinex","ETHUSD",1759629829228,0.002,4480.9,4480.8,7.42050433]
["bitfinex","ETHUSD",1759629829527,0.002,4480.9,4480.8,8.30770433]
["bitfinex","ETHUSD",1759629829711,0.002,4481.1,4481.0,2.86524472]
["bitfinex","ETHUSD",1759629829917,0.002,4481.1,4481.0,16.37359714]
["bitfinex","ETHUSD",1759629830223,0.002,4481.1,4481.0,16.6048807]
["bitfinex","ETHUSD",1759629830596,0.002,4481.1,4481.0,7.9076637]
["bitfinex","ETHUSD",1759629831036,0.002,4481.1,4481.0,16.7797817]
["bitfinex","ETHUSD",1759629832650,0.002,4481.1,4481.0,7.9076637]
["bitfinex","ETHUSD",1759629833143,0.002,4481.1,4481.0,25.6734507]
["bitfinex","ETHUSD",1759629833333,0.002,4481.1,4481.0,25.8075647]
["bitfinex","ETHUSD",1759629833705,0.002,4481.1,4481.0,40.3075647]
["bitfinex","ETHUSD",1759629834845,0.002,4481.1,4481.0,40.2964247]
["bitfinex","ETHUSD",1759629835710,0.002,4481.1,4481.0,40.4909247]
["bitfinex","ETHUSD",1759629836722,0.002,4481.1,4481.0,22.4076637]
["bitfinex","ETHUSD",1759629836916,0.002,4481.1,4481.0,41.4888677]
["bitfinex","ETHUSD",1759629837146,0.002,4481.1,4481.0,39.0297967]
["bitfinex","ETHUSD",1759629837823,0.002,4481.1,4481.0,39.0478047]
["bitfinex","ETHUSD",1759629838006,0.002,4481.1,4481.0,38.7942047]
["bitfinex","ETHUSD",1759629838730,0.002,4481.1,4481.0,31.1386947]
["bitfinex","ETHUSD",1759629839853,0.002,4481.1,4481.0,31.1344567]
["bitfinex","ETHUSD",1759629840362,0.002,4481.1,4481.0,33.6464567]
["bitfinex","ETHUSD",1759629840923,0.002,4481.1,4481.0,35.0864567]
["bitfinex","ETHUSD",1759629841619,0.002,4481.1,4481.0,8.94864398]
["bitfinex","ETHUSD",1759629841956,0.002,4481.1,4481.0,11.41466972]
["bitfinex","ETHUSD",1759629842156,0.002,4481.1,4481.0,17.42111872]
["bitfinex","ETHUSD",1759629843275,0.002,4481.1,4481.0,17.71339772]
["bitfinex","ETHUSD",1759629843651,0.002,4481.1,4481.0,17.46571872]
["bitfinex","ETHUSD",1759629845061,0.002,4481.1,4481.0,7.88844472]
["bitfinex","ETHUSD",1759629845268,0.002,4481.1,4481.0,8.95359954]
["bitfinex","ETHUSD",1759629845468,0.002,4481.1,4481.0,18.53087354]
["bitfinex","ETHUSD",1759629845668,0.002,4481.1,4481.0,33.03087354]
["bitfinex","ETHUSD",1759629845963,0.002,4481.1,4481.0,31.59087354]
["bitfinex","ETHUSD",1759629847027,0.002,4481.1,4481.0,20.92049182]
["bitfinex","ETHUSD",1759629847230,0.4549,4481.1,4481.0,20.94279382]
["bitfinex","ETHUSD",1759629847470,0.4549,4481.1,4481.0,23.45479382]
["bitfinex","ETHUSD",1759629848171,0.4549,4481.1,4481.0,23.43249182]
["bitfinex","ETHUSD",1759629848364,0.4549,4481.1,4481.0,6.42049182]
["bitfinex","ETHUSD",1759629848698,0.002,4481.1,4481.0,8.93249182]
["bitfinex","ETHUSD",1759629848869,0.002,4481.1,4481.0,23.43249182]
["bitfinex","ETHUSD",1759629849069,0.002,4481.1,4481.0,21.22195482]
["bitfinex","ETHUSD",1759629849270,0.002,4481.1,4481.0,29.82325782]
["bitfinex","ETHUSD",1759629849564,0.002,4481.1,4481.0,29.38325782]
["bitfinex","ETHUSD",1759629850088,0.002,4481.1,4481.0,31.61490254]
["bitfinex","ETHUSD",1759629851607,0.002,4481.1,4481.0,33.05490254]
["bitfinex","ETHUSD",1759629851778,0.002,4481.1,4481.0,33.05093954]
["bitfinex","ETHUSD",1759629851979,0.002,4481.1,4481.0,23.45359954]
["bitfinex","ETHUSD",1759629852179,0.002,4481.1,4481.0,33.05093954]
["bitfinex","ETHUSD",1759629852806,0.002,4481.1,4481.0,31.34125254]
["bitfinex","ETHUSD",1759629854117,0.002,4481.1,4481.0,31.55395554]
["bitfinex","ETHUSD",1759629855000,0.002,4481.1,4481.0,23.45359954]
["bitfinex","ETHUSD",1759629855173,0.002,4481.1,4481.0,31.55395554]
["bitfinex","ETHUSD",1759629856075,0.002,4481.1,4481.0,32.99395554]
["bitfinex","ETHUSD",1759629859011,0.002,4481.1,4481.0,31.68864754]
["bitfinex","ETHUSD",1759629859510,0.002,4481.1,4481.0,29.11228082]
["bitfinex","ETHUSD",1759629859813,0.4549,4481.1,4481.0,21.22195482]
["bitfinex","ETHUSD",1759629860206,0.002,4481.1,4481.0,21.22195482]
["bitfinex","ETHUSD",1759629860508,0.4549,4481.1,4481.0,21.22195482]
["bitfinex","ETHUSD",1759629861305,0.4549,4481.1,4481.0,18.70995482]
["bitfinex","ETHUSD",1759629861507,0.4549,4481.1,4481.0,21.22195482]
["bitfinex","ETHUSD",1759629863280,0.4549,4481.1,4481.0,26.80476182]
["bitfinex","ETHUSD",1759629864612,0.4549,4481.1,4481.0,12.30476182]
["bitfinex","ETHUSD",1759629864815,0.4549,4481.1,4481.0,10.02276182]
["bitfinex","ETHUSD",1759629865109,0.4549,4481.1,4481.0,24.07146582]
["bitfinex","ETHUSD",1759629865301,0.4549,4481.1,4481.0,24.31939782]
["bitfinex","ETHUSD",1759629866018,0.4549,4481.1,4481.0,24.11607482]
["bitfinex","ETHUSD",1759629866234,0.4549,4481.1,4481.0,21.22195482]
["bitfinex","ETHUSD",1759629866660,0.4549,4481.1,4481.0,21.22095482]
["bitfinex","ETHUSD",1759629868034,0.4549,4481.1,4481.0,9.95548782]
["bitfinex","ETHUSD",1759629868398,0.4549,4481.1,4481.0,24.45548782]
["bitfinex","ETHUSD",1759629868709,0.002,4481.1,4481.0,24.45548782]
["bitfinex","ETHUSD",1759629869031,0.002,4481.1,4481.0,28.17411482]
["bitfinex","ETHUSD",1759629870213,0.002,4481.1,4481.0,28.40915782]
["bitfinex","ETHUSD",1759629871232,0.002,4481.1,4481.0,29.17063182]
["bitfinex","ETHUSD",1759629872314,0.002,4481.1,4481.0,30.76992054]
["bitfinex","ETHUSD",1759629872642,0.002,4481.1,4481.0,33.28092054]
["bitfinex","ETHUSD",1759629873212,0.002,4481.1,4481.0,34.28078354]
["bitfinex","ETHUSD",1759629873947,0.002,4481.1,4481.0,32.92995854]
["bitfinex","ETHUSD",1759629874234,0.002,4481.1,4481.0,34.36995854]
["bitfinex","ETHUSD",1759629877343,0.002,4481.1,4481.0,23.45259954]
["bitfinex","ETHUSD",1759629877505,0.002,4481.1,4481.0,34.36995854]
["bitfinex","ETHUSD",1759629878545,0.002,4481.1,4481.0,35.76995854]
["bitfinex","ETHUSD",1759629879508,0.002,4481.1,4481.0,35.76996154]
["bitfinex","ETHUSD",1759629881677,0.002,4481.1,4481.0,37.76682054]
["bitfinex","ETHUSD",1759629882981,0.002,4481.1,4481.0,36.36682054]
["bitfinex","ETHUSD",1759629884065,0.002,4481.1,4481.0,37.37150554]
["bitfinex","ETHUSD",1759629884264,0.002,4481.1,4481.0,36.37150554]
["bitfinex","ETHUSD",1759629885004,0.002,4481.1,4481.0,5.97615482]
["bitfinex","ETHUSD",1759629885005,0.4429,4481.1,4481.0,5.97615482]
["bitfinex","ETHUSD",1759629885179,0.4429,4481.1,4481.0,4.911]
["bitfinex","ETHUSD",1759629885842,0.4429,4481.1,4481.0,2.4]
["bitfinex","ETHUSD",1759629886074,0.4429,4481.1,4481.0,4.911]
["bitfinex","ETHUSD",1759629889764,0.4429,4481.1,4481.0,2.4]
["bitfinex","ETHUSD",1759629889964,0.4429,4481.1,4481.0,4.911]
["bitfinex","ETHUSD",1759629893491,0.4429,4481.1,4481.0,2.4]
["bitfinex","ETHUSD",1759629893697,0.4429,4481.1,4481.0,4.911]
["bitfinex","ETHUSD",1759629901012,0.4429,4481.1,4481.0,2.4]
["bitfinex","ETHUSD",1759629901584,0.4429,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1759629901787,0.1112,4481.0,4480.9,4.911]
["bitfinex","ETHUSD",1759629902095,0.5573,4481.0,4480.9,4.911]
["bitfinex","ETHUSD",1759629902591,0.5573,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759629909251,0.1112,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759629910828,0.002,4481.1,4480.9,2.511]
["bitfinex","ETHUSD",1759629911015,0.002,4481.1,4481.0,0.02231644]
["bitfinex","ETHUSD",1759629916059,0.002,4481.1,4480.9,2.511]
["bitfinex","ETHUSD",1759629916368,0.4461,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759629917077,0.4461,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759629917289,0.4461,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759629918251,0.002,4481.1,4480.8,0.001]
["bitfinex","ETHUSD",1759629918453,0.4461,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759629919002,0.4461,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759629919161,0.4461,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759629919872,0.4461,4481.0,4480.8,0.001]
["bitfinex","ETHUSD",1759629920084,0.4461,4481.0,4480.9,2.511]
["bitfinex","ETHUSD",1759629927903,0.002,4481.1,4480.9,2.511]
["bitfinex","ETHUSD",1759629928669,0.002,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759629933612,0.4447,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759629935728,0.002,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759629936695,0.4447,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759629937190,0.002,4481.1,4481.0,2.511]
["bitfinex","ETHUSD",1759629939402,0.002,4481.1,4481.0,6.05173174]
["bitfinex","ETHUSD",1759629939602,0.002,4481.1,4481.0,8.28337646]
["bitfinex","ETHUSD",1759629939901,0.002,4481.1,4481.0,6.05173174]
["bitfinex","ETHUSD",1759629940839,0.002,4481.1,4481.0,5.79813174]
["bitfinex","ETHUSD",1759629941040,0.002,4481.1,4481.0,6.05173174]
["bitfinex","ETHUSD",1759629941433,0.002,4481.1,4481.0,5.79813174]
["bitfinex","ETHUSD",1759629943306,0.002,4481.1,4481.0,20.29813174]
["bitfinex","ETHUSD",1759629949359,0.002,4481.1,4481.0,22.52977646]
["bitfinex","ETHUSD",1759629949865,0.002,4481.1,4481.0,22.78337646]
["bitfinex","ETHUSD",1759629950362,0.002,4481.1,4481.0,22.52977646]
["bitfinex","ETHUSD",1759629951566,0.002,4481.1,4481.0,20.29813174]
["bitfinex","ETHUSD",1759629953241,0.002,4481.1,4481.0,5.79813174]
["bitfinex","ETHUSD",1759629955828,0.002,4481.1,4481.0,23.20763774]
["bitfinex","ETHUSD",1759629956028,0.002,4481.1,4481.0,21.62130746]
["bitfinex","ETHUSD",1759629956227,0.002,4481.1,4481.0,21.35320446]
["bitfinex","ETHUSD",1759629957592,0.002,4481.1,4481.0,9.94306374]
["bitfinex","ETHUSD",1759629957897,0.002,4481.1,4481.0,23.39124974]
["bitfinex","ETHUSD",1759629959896,0.002,4481.1,4481.0,25.62289446]
["bitfinex","ETHUSD",1759629960398,0.002,4481.1,4481.0,38.82239346]
["bitfinex","ETHUSD",1759629960575,0.002,4481.1,4481.0,39.07599346]
["bitfinex","ETHUSD",1759629960974,0.002,4481.1,4481.0,38.82239346]
["bitfinex","ETHUSD",1759629961363,0.002,4481.1,4481.0,39.08489446]
["bitfinex","ETHUSD",1759629962088,0.002,4481.1,4481.0,37.18513546]
["bitfinex","ETHUSD",1759629962786,0.002,4481.1,4481.0,36.96000546]
["bitfinex","ETHUSD",1759629963381,0.002,4481.1,4481.0,22.52977646]
["bitfinex","ETHUSD",1759629963598,0.002,4481.1,4481.0,37.20768446]
["bitfinex","ETHUSD",1759629964400,0.002,4481.1,4481.0,22.52977646]
["bitfinex","ETHUSD",1759629964581,0.002,4481.1,4481.0,38.29418146]
["bitfinex","ETHUSD",1759629964781,0.002,4481.1,4481.0,38.63705711]
["bitfinex","ETHUSD",1759629965567,0.002,4481.1,4481.0,38.56620911]
["bitfinex","ETHUSD",1759629965769,0.002,4481.1,4481.0,35.38939911]
["bitfinex","ETHUSD",1759629967606,0.002,4481.1,4481.0,37.98939911]
["bitfinex","ETHUSD",1759629968602,0.002,4481.1,4481.0,39.58268411]
["bitfinex","ETHUSD",1759629969004,0.002,4481.1,4481.0,39.83628411]
["bitfinex","ETHUSD",1759629969798,0.002,4481.1,4481.0,52.87265211]
["bitfinex","ETHUSD",1759629971409,0.002,4481.1,4481.0,52.61905211]
["bitfinex","ETHUSD",1759629973912,0.002,4481.1,4481.0,51.57938311]
["bitfinex","ETHUSD",1759629974114,0.002,4481.1,4481.0,51.87100411]
["bitfinex","ETHUSD",1759629974585,0.002,4481.1,4481.0,51.56754911]
["bitfinex","ETHUSD",1759629975185,0.002,4481.1,4481.0,22.61905211]
["bitfinex","ETHUSD",1759629975394,0.002,4481.1,4481.0,51.62332511]
["bitfinex","ETHUSD",1759629976017,0.002,4481.1,4481.0,50.79245411]
["bitfinex","ETHUSD",1759629976306,0.002,4481.1,4481.0,52.61905211]
["bitfinex","ETHUSD",1759629976715,2.23064862,4483.1,4481.2,0.6336]
["bitfinex","ETHUSD",1759629976879,0.002,4483.6,4481.7,5.26489615]
["bitfinex","ETHUSD",1759629976880,0.4393,4482.0,4481.7,5.26489615]
["bitfinex","ETHUSD",1759629977083,0.4393,4482.0,4481.7,7.88709615]
["bitfinex","ETHUSD",1759629977478,0.4393,4482.0,4481.7,24.71179615]
["bitfinex","ETHUSD",1759629977711,0.4393,4482.0,4481.7,26.98941513]
["bitfinex","ETHUSD",1759629980224,0.002,4482.0,4481.7,26.98941513]
["bitfinex","ETHUSD",1759629980835,0.002,4482.0,4481.7,41.48941513]
["bitfinex","ETHUSD",1759629981134,0.002,4482.0,4481.7,41.57867743]
["bitfinex","ETHUSD",1759629983237,0.4459,4481.8,4481.7,30.42911728]
["bitfinex","ETHUSD",1759629986310,0.4459,4481.8,4481.7,30.33985498]
["bitfinex","ETHUSD",1759629986743,0.4459,4481.8,4481.7,32.57115113]
["bitfinex","ETHUSD",1759629987296,0.002,4481.8,4481.7,18.07115113]
["bitfinex","ETHUSD",1759629989866,0.4459,4481.8,4481.7,18.07115113]
["bitfinex","ETHUSD",1759629990181,0.4459,4481.8,4481.7,12.96304398]
["bitfinex","ETHUSD",1759629991070,0.4459,4481.8,4481.7,27.46304398]
["bitfinex","ETHUSD",1759629991846,0.4459,4481.8,4481.7,29.69434013]
["bitfinex","ETHUSD",1759629992483,0.4459,4481.8,4481.7,27.46304398]
["bitfinex","ETHUSD",1759629994722,0.4459,4481.8,4481.7,29.69434013]
["bitfinex","ETHUSD",1759629995913,0.002,4481.8,4481.7,29.69434013]
["bitfinex","ETHUSD",1759629996513,0.002,4481.8,4481.7,27.46304398]
["bitfinex","ETHUSD",1759629997832,0.002,4481.8,4481.7,29.69434013]
["bitfinex","ETHUSD",1759630010009,0.002,4481.8,4481.7,27.46304398]
["bitfinex","ETHUSD",1759630010408,0.002,4481.8,4481.7,29.69434013]
["bitfinex","ETHUSD",1759630011020,0.002,4481.8,4481.7,29.78360243]
["bitfinex","ETHUSD",1759630015044,0.4729,4481.8,4481.7,29.78360243]
["bitfinex","ETHUSD",1759630016244,0.002,4481.8,4481.7,29.78360243]
["bitfinex","ETHUSD",1759630017061,0.002,4481.8,4481.7,54.75397743]
["bitfinex","ETHUSD",1759630019232,0.002,4482.0,4481.7,54.75397743]
["bitfinex","ETHUSD",1759630019233,0.002,4482.0,4481.8,5.26484637]
["bitfinex","ETHUSD",1759630019463,0.002,4482.0,4481.9,31.54571955]
["bitfinex","ETHUSD",1759630019771,0.002,4482.0,4481.9,31.77700759]
["bitfinex","ETHUSD",1759630019974,0.002,4482.0,4481.9,45.15451959]
["bitfinex","ETHUSD",1759630020276,0.002,4482.3,4482.2,5.26464725]
["bitfinex","ETHUSD",1759630020576,0.002,4482.3,4482.2,29.79147023]
["bitfinex","ETHUSD",1759630020776,0.002,4482.3,4482.2,31.11755923]
["bitfinex","ETHUSD",1759630020948,0.002,4482.3,4482.2,31.3180052]
["bitfinex","ETHUSD",1759630021347,0.002,4482.3,4482.2,24.7527122]
["bitfinex","ETHUSD",1759630021654,0.002,4482.3,4482.2,48.6525892]
["bitfinex","ETHUSD",1759630022381,0.002,4482.3,4482.2,24.7527122]
["bitfinex","ETHUSD",1759630022739,0.002,4482.3,4482.2,51.4794252]
["bitfinex","ETHUSD",1759630023050,0.002,4482.3,4482.2,50.9410362]
["bitfinex","ETHUSD",1759630023230,0.002,4482.3,4482.2,50.5005972]
["bitfinex","ETHUSD",1759630023982,0.002,4482.3,4482.2,50.2529182]
["bitfinex","ETHUSD",1759630024553,0.002,4482.3,4482.2,50.6005972]
["bitfinex","ETHUSD",1759630024738,0.002,4482.3,4482.2,50.3529182]
["bitfinex","ETHUSD",1759630025167,0.002,4482.3,4482.2,38.3184732]
["bitfinex","ETHUSD",1759630025968,0.002,4482.3,4482.2,40.1502812]
["bitfinex","ETHUSD",1759630027058,0.002,4482.3,4482.2,39.8217872]
["bitfinex","ETHUSD",1759630027969,0.4729,4482.3,4482.2,34.0480982]
["bitfinex","ETHUSD",1759630028771,0.4729,4482.3,4481.6,0.001]
["bitfinex","ETHUSD",1759630028971,0.4729,4482.3,4481.7,2.51]
["bitfinex","ETHUSD",1759630029137,2.23121183,4481.9,4481.7,2.51]
["bitfinex","ETHUSD",1759630029467,0.4709,4481.8,4481.7,2.51]
["bitfinex","ETHUSD",1759630029638,1.14051221,4481.8,4481.7,4.91]
["bitfinex","ETHUSD",1759630032896,1.14251221,4481.8,4481.7,4.91]
["bitfinex","ETHUSD",1759630038777,1.25371221,4481.8,4481.7,4.91]
["bitfinex","ETHUSD",1759630044318,0.5841,4481.8,4481.7,4.91]
["bitfinex","ETHUSD",1759630044516,0.002,4481.8,4481.7,4.91]
["bitfinex","ETHUSD",1759630047129,0.002,4481.8,4481.7,5.5436]
["bitfinex","ETHUSD",1759630048732,0.4514,4481.8,4481.7,5.5436]
["bitfinex","ETHUSD",1759630055831,0.002,4481.8,4481.7,5.5436]
["bitfinex","ETHUSD",1759630063215,0.002,4481.8,4481.7,2.4]
["bitfinex","ETHUSD",1759630063415,0.002,4481.8,4481.7,4.91]
["bitfinex","ETHUSD",1759630063416,0.4312,4481.8,4481.7,4.91]
["bitfinex","ETHUSD",1759630072447,0.002,4481.8,4481.7,4.91]
["bitfinex","ETHUSD",1759630076184,0.002,4481.8,4481.7,5.5436]
["bitfinex","ETHUSD",1759630077404,0.002,4481.8,4481.7,9.04077051]
["bitfinex","ETHUSD",1759630078817,0.002,4481.8,4481.7,30.71631451]
["bitfinex","ETHUSD",1759630079113,0.002,4481.8,4481.7,26.60447851]
["bitfinex","ETHUSD",1759630079475,0.002,4481.8,4481.7,26.06962651]
["bitfinex","ETHUSD",1759630079875,0.002,4481.8,4481.7,46.81555951]
["bitfinex","ETHUSD",1759630080711,0.002,4481.8,4481.7,45.41555951]
["bitfinex","ETHUSD",1759630081997,0.002,4481.8,4481.7,51.18201551]
["bitfinex","ETHUSD",1759630082791,0.002,4481.8,4481.7,47.33866451]
["bitfinex","ETHUSD",1759630082996,0.002,4481.8,4481.7,45.87636651]
["bitfinex","ETHUSD",1759630083212,0.002,4481.8,4481.7,45.26487551]
["bitfinex","ETHUSD",1759630083912,0.002,4481.8,4481.7,44.02937551]
["bitfinex","ETHUSD",1759630085036,0.002,4481.8,4481.7,45.75665451]
["bitfinex","ETHUSD",1759630085243,0.002,4481.8,4481.7,44.25665451]
["bitfinex","ETHUSD",1759630086101,0.002,4481.8,4481.7,44.25550051]
["bitfinex","ETHUSD",1759630086300,0.002,4481.8,4481.7,42.91700051]
["bitfinex","ETHUSD",1759630086842,0.002,4481.8,4481.7,40.90876051]
["bitfinex","ETHUSD",1759630087149,0.002,4481.8,4481.7,42.68639951]
["bitfinex","ETHUSD",1759630088135,0.002,4481.8,4481.7,47.74749451]
["bitfinex","ETHUSD",1759630088538,0.002,4481.8,4481.7,46.34749451]
["bitfinex","ETHUSD",1759630088744,0.002,4481.8,4481.7,43.50749451]
["bitfinex","ETHUSD",1759630089246,0.002,4481.8,4481.7,43.52962551]
["bitfinex","ETHUSD",1759630090205,0.002,4481.8,4481.7,45.49165551]
["bitfinex","ETHUSD",1759630091323,0.002,4481.8,4481.7,47.18337751]
["bitfinex","ETHUSD",1759630091523,0.002,4481.8,4481.7,46.89165551]
["bitfinex","ETHUSD",1759630092350,0.002,4481.8,4481.7,48.46699551]
["bitfinex","ETHUSD",1759630092510,0.002,4481.8,4481.7,43.94650051]
["bitfinex","ETHUSD",1759630093348,0.002,4481.8,4481.7,23.19797051]
["bitfinex","ETHUSD",1759630093515,0.002,4481.8,4481.7,46.74732251]
["bitfinex","ETHUSD",1759630094453,0.002,4481.8,4481.7,23.19797051]
["bitfinex","ETHUSD",1759630094611,0.002,4481.8,4481.7,45.46949551]
["bitfinex","ETHUSD",1759630094813,0.002,4481.8,4481.7,43.89415551]
["bitfinex","ETHUSD",1759630095611,0.002,4481.8,4481.7,45.67012651]
["bitfinex","ETHUSD",1759630096537,0.002,4481.8,4481.7,53.54077051]
["bitfinex","ETHUSD",1759630097143,0.002,4481.8,4481.7,53.19797051]
["bitfinex","ETHUSD",1759630097658,0.002,4481.8,4481.7,53.02096851]
["bitfinex","ETHUSD",1759630098525,0.002,4481.8,4481.7,23.19797051]
["bitfinex","ETHUSD",1759630098733,0.002,4481.8,4481.7,52.96927751]
["bitfinex","ETHUSD",1759630099169,0.002,4481.8,4481.7,48.93344351]
["bitfinex","ETHUSD",1759630099335,0.002,4481.8,4481.7,47.13718251]
["bitfinex","ETHUSD",1759630099863,0.002,4481.8,4481.7,47.89207451]
["bitfinex","ETHUSD",1759630100161,0.002,4481.8,4481.7,46.75308851]
["bitfinex","ETHUSD",1759630100464,0.002,4481.8,4481.7,46.51307451]
["bitfinex","ETHUSD",1759630100662,0.002,4481.8,4481.7,46.34013851]
["bitfinex","ETHUSD",1759630101565,0.002,4481.8,4481.7,45.98813851]
["bitfinex","ETHUSD",1759630101770,0.002,4481.8,4481.7,46.15830651]
["bitfinex","ETHUSD",1759630102966,0.002,4481.8,4481.7,46.34848251]
["bitfinex","ETHUSD",1759630103862,0.002,4481.8,4481.7,46.35208151]
["bitfinex","ETHUSD",1759630104785,0.002,4481.8,4481.7,47.63408151]
["bitfinex","ETHUSD",1759630105838,0.002,4481.8,4481.7,23.19797051]
["bitfinex","ETHUSD",1759630106033,0.002,4481.8,4481.7,47.98205151]
["bitfinex","ETHUSD",1759630109193,0.002,4481.8,4481.7,49.58900151]
["bitfinex","ETHUSD",1759630110063,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1759630110252,0.002,4482.2,4482.1,27.03017198]
["bitfinex","ETHUSD",1759630110610,0.002,4482.2,4482.1,30.55266101]
["bitfinex","ETHUSD",1759630110883,0.002,4482.2,4482.1,43.71426101]
["bitfinex","ETHUSD",1759630111246,0.002,4482.2,4482.1,44.45340601]
["bitfinex","ETHUSD",1759630112788,0.002,4482.2,4482.1,43.05340601]
["bitfinex","ETHUSD",1759630112983,0.002,4482.2,4482.1,40.44430901]
["bitfinex","ETHUSD",1759630113147,0.002,4482.2,4482.1,24.66351601]
["bitfinex","ETHUSD",1759630113481,0.002,4482.2,4482.1,40.44430901]
["bitfinex","ETHUSD",1759630114286,0.002,4482.2,4482.1,41.34422401]
["bitfinex","ETHUSD",1759630115390,0.002,4482.2,4482.1,41.27620501]
["bitfinex","ETHUSD",1759630117490,0.002,4482.2,4482.1,41.07750501]
["bitfinex","ETHUSD",1759630118593,0.002,4482.2,4482.1,41.07535401]
["bitfinex","ETHUSD",1759630121599,0.002,4482.2,4482.1,24.66351601]
["bitfinex","ETHUSD",1759630121800,0.002,4482.2,4482.1,41.07535401]
["bitfinex","ETHUSD",1759630122929,0.002,4482.2,4482.1,38.47535401]
["bitfinex","ETHUSD",1759630125083,0.002,4482.2,4482.1,37.03535401]
["bitfinex","ETHUSD",1759630125289,0.4736,4482.2,4482.1,32.65065801]
["bitfinex","ETHUSD",1759630125728,0.4736,4482.2,4482.1,22.26351601]
["bitfinex","ETHUSD",1759630125952,0.4736,4482.2,4482.1,34.07056301]
["bitfinex","ETHUSD",1759630126220,0.4736,4482.2,4482.1,32.63056301]
["bitfinex","ETHUSD",1759630126721,0.4736,4482.2,4482.1,24.66351601]
["bitfinex","ETHUSD",1759630126924,0.4736,4482.2,4482.1,34.92756301]
["bitfinex","ETHUSD",1759630127925,0.4736,4482.2,4482.1,35.95044401]
["bitfinex","ETHUSD",1759630128791,0.4736,4482.2,4482.1,38.16261601]
["bitfinex","ETHUSD",1759630129446,0.4736,4482.2,4482.1,37.66261601]
["bitfinex","ETHUSD",1759630130601,0.4736,4482.2,4482.1,38.13621601]
["bitfinex","ETHUSD",1759630130924,0.002,4482.2,4482.1,38.13621601]
["bitfinex","ETHUSD",1759630131927,0.002,4482.2,4482.1,25.13711601]
["bitfinex","ETHUSD",1759630132138,0.002,4482.2,4482.1,38.13844101]
["bitfinex","ETHUSD",1759630134327,0.002,4482.2,4482.1,38.13695801]
["bitfinex","ETHUSD",1759630134543,0.002,4482.2,4482.1,38.13320201]
["bitfinex","ETHUSD",1759630135548,0.002,4482.2,4482.1,39.91259101]
["bitfinex","ETHUSD",1759630137421,0.002,4482.2,4482.1,25.13711601]
["bitfinex","ETHUSD",1759630137723,0.002,4482.2,4482.1,39.91259101]
["bitfinex","ETHUSD",1759630138738,0.002,4482.2,4482.1,41.47339501]
["bitfinex","ETHUSD",1759630139662,0.002,4482.2,4482.1,25.13711601]
["bitfinex","ETHUSD",1759630139820,0.002,4482.2,4482.1,44.46049501]
["bitfinex","ETHUSD",1759630140161,0.002,4482.2,4482.1,41.66049501]
["bitfinex","ETHUSD",1759630140945,0.002,4482.2,4482.1,41.47339501]
["bitfinex","ETHUSD",1759630141715,0.01,4482.9,4482.3,0.6336]
["bitfinex","ETHUSD",1759630141917,0.01,4482.9,4482.8,5.26434863]
["bitfinex","ETHUSD",1759630142148,0.01,4482.9,4482.8,7.88554863]
["bitfinex","ETHUSD",1759630142333,0.01,4482.9,4482.8,22.38554863]
["bitfinex","ETHUSD",1759630142752,0.01,4482.9,4482.8,7.88554863]
["bitfinex","ETHUSD",1759630143127,0.01,4482.9,4482.8,22.38554863]
["bitfinex","ETHUSD",1759630144059,0.01,4482.9,4482.8,24.66316761]
["bitfinex","ETHUSD",1759630144222,0.01,4482.9,4482.8,39.07752561]
["bitfinex","ETHUSD",1759630144869,0.01,4482.9,4482.8,39.1868161]
["bitfinex","ETHUSD",1759630145029,0.01,4482.9,4482.8,38.8255141]
["bitfinex","ETHUSD",1759630145364,0.01,4482.9,4482.8,38.5826581]
["bitfinex","ETHUSD",1759630145661,0.01,4482.9,4482.8,37.2445581]
["bitfinex","ETHUSD",1759630148860,0.4419,4482.9,4482.8,19.92241898]
["bitfinex","ETHUSD",1759630149033,0.4419,4482.9,4482.8,20.1538]
["bitfinex","ETHUSD",1759630149657,0.4439,4482.9,4482.8,20.1538]
["bitfinex","ETHUSD",1759630151356,0.4439,4482.9,4482.8,22.38454863]
["bitfinex","ETHUSD",1759630153896,0.4439,4482.9,4482.8,19.87554863]
["bitfinex","ETHUSD",1759630154074,0.4439,4482.9,4482.8,22.38454863]
["bitfinex","ETHUSD",1759630154455,0.4439,4482.9,4482.8,7.88454863]
["bitfinex","ETHUSD",1759630155067,0.4439,4482.9,4482.8,22.38454863]
["bitfinex","ETHUSD",1759630155755,0.4439,4482.9,4482.8,19.87554863]
["bitfinex","ETHUSD",1759630156089,0.4439,4482.9,4482.8,22.38454863]
["bitfinex","ETHUSD",1759630158057,0.4439,4482.9,4482.8,7.88454863]
["bitfinex","ETHUSD",1759630158297,0.4439,4482.9,4482.8,11.34184463]
["bitfinex","ETHUSD",1759630158603,0.4439,4482.9,4482.8,25.25989663]
["bitfinex","ETHUSD",1759630161503,0.4439,4482.9,4482.8,10.75989663]
["bitfinex","ETHUSD",1759630162102,0.4439,4482.9,4482.8,25.25989663]
["bitfinex","ETHUSD",1759630165008,0.4439,4482.9,4482.8,10.75989663]
["bitfinex","ETHUSD",1759630165500,0.4439,4482.9,4482.8,25.25989663]
["bitfinex","ETHUSD",1759630168591,0.4439,4482.9,4482.8,10.75989663]
["bitfinex","ETHUSD",1759630169118,0.4816,4482.9,4482.8,17.6448]
["bitfinex","ETHUSD",1759630169419,0.4816,4482.9,4482.8,20.1538]
["bitfinex","ETHUSD",1759630169987,0.4816,4482.9,4482.8,3.1448]
["bitfinex","ETHUSD",1759630170193,0.4816,4482.9,4482.8,5.6538]
["bitfinex","ETHUSD",1759630175729,0.012,4482.9,4482.8,8.95868]
["bitfinex","ETHUSD",1759630179941,0.474,4482.9,4482.8,5.81608]
["bitfinex","ETHUSD",1759630180112,0.012,4482.9,4482.8,5.0202]
["bitfinex","ETHUSD",1759630180311,0.012,4482.9,4482.8,13.509057]
["bitfinex","ETHUSD",1759630181930,0.012,4482.9,4482.8,15.73980563]
["bitfinex","ETHUSD",1759630185557,0.012,4482.9,4482.8,30.23980563]
["bitfinex","ETHUSD",1759630185805,0.012,4482.9,4482.8,17.6448]
["bitfinex","ETHUSD",1759630186061,0.474,4482.9,4482.8,5.6538]
["bitfinex","ETHUSD",1759630188246,0.474,4482.9,4482.8,3.1448]
["bitfinex","ETHUSD",1759630188453,0.474,4482.9,4482.8,5.6538]
["bitfinex","ETHUSD",1759630188639,0.012,4482.9,4482.8,7.809911]
["bitfinex","ETHUSD",1759630192164,0.012,4482.9,4482.8,5.6538]
["bitfinex","ETHUSD",1759630192331,0.4838,4482.9,4482.8,5.6538]
["bitfinex","ETHUSD",1759630192531,0.4838,4482.9,4482.8,7.809911]
["bitfinex","ETHUSD",1759630193831,0.4838,4482.9,4482.8,5.6538]
["bitfinex","ETHUSD",1759630195667,0.4838,4482.9,4482.8,8.437271]
["bitfinex","ETHUSD",1759630196665,0.4838,4482.9,4482.8,5.6538]
["bitfinex","ETHUSD",1759630199073,0.4838,4482.9,4482.8,2.4]
["bitfinex","ETHUSD",1759630199269,0.4838,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630200679,0.012,4482.9,4482.8,2.4]
["bitfinex","ETHUSD",1759630200914,0.4838,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630203321,0.012,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630204420,0.4838,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630205015,0.4838,4482.9,4482.8,2.4]
["bitfinex","ETHUSD",1759630205201,0.4838,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630214255,0.012,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630214426,0.4838,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630216529,0.482786,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630216944,0.482786,4482.9,4482.8,2.4]
["bitfinex","ETHUSD",1759630217250,0.965572,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630217449,3.19627087,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630219121,0.493772,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630220170,0.965572,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630221280,0.493772,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630225278,0.010986,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630225944,2.24168487,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630230607,2.69308487,4482.9,4482.8,4.909]
["bitfinex","ETHUSD",1759630234011,2.69308487,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630243290,2.24168487,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630243621,0.010986,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630243788,2.24168487,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630253830,0.010986,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630254600,2.24168487,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630255336,0.010986,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630261340,2.24168487,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630262241,0.010986,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630272482,2.24168487,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630272778,2.71138487,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630284098,2.24168487,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630288515,2.24168487,4482.9,4482.8,2.401]
["bitfinex","ETHUSD",1759630288714,2.24168487,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630301520,0.010986,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630302527,2.24168487,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630309409,2.69918487,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630311230,2.69918487,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630311630,3.36858342,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630313356,3.36858342,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630313556,3.36858342,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630314557,2.91108342,4482.9,4482.8,2.401]
["bitfinex","ETHUSD",1759630314723,3.38248342,4482.9,4482.8,4.91]
["bitfinex","ETHUSD",1759630315135,3.38248342,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630321663,0.68038455,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630322029,0.79158455,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630325051,3.02228342,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630325447,0.79158455,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630325839,3.02228342,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630326049,3.49368342,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630327584,3.49368342,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630327873,3.49368342,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630333800,1.26298455,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630338507,0.79158455,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630340203,0.79158455,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630340407,0.79158455,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630340698,0.79158455,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630340904,0.79158455,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630343397,0.79158455,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630343605,0.79158455,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630344707,0.79158455,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630345006,0.79158455,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630345373,0.79158455,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630345595,0.79158455,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630345775,0.122186,4482.9,4482.8,2.7611]
["bitfinex","ETHUSD",1759630345977,0.122186,4482.9,4482.8,3.1039]
["bitfinex","ETHUSD",1759630346483,0.122186,4482.9,4482.8,2.883286]
["bitfinex","ETHUSD",1759630347277,0.122186,4482.9,4482.8,3.226086]
["bitfinex","ETHUSD",1759630349815,0.122186,4482.9,4482.8,2.883286]
["bitfinex","ETHUSD",1759630353717,0.122186,4482.9,4482.8,2.7611]
["bitfinex","ETHUSD",1759630354618,0.010986,4482.9,4482.8,2.7611]
["bitfinex","ETHUSD",1759630365244,0.010986,4482.9,4482.8,3.1039]
["bitfinex","ETHUSD",1759630365826,0.010986,4482.9,4482.8,2.7611]
["bitfinex","ETHUSD",1759630366249,0.010986,4482.9,4482.8,2.996486]
["bitfinex","ETHUSD",1759630371020,0.010986,4482.9,4482.8,2.7611]
["bitfinex","ETHUSD",1759630371220,0.010986,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630371549,0.246372,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630371730,0.010986,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630372335,0.447986,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630384868,0.010986,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630389960,0.010986,4482.9,4482.8,2.94888698]
["bitfinex","ETHUSD",1759630396379,0.447986,4482.9,4482.8,2.94888698]
["bitfinex","ETHUSD",1759630398693,0.447986,4482.9,4482.8,0.43988698]
["bitfinex","ETHUSD",1759630399184,0.447986,4482.9,4482.8,2.94888698]
["bitfinex","ETHUSD",1759630400192,0.447986,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630401593,0.010986,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630403668,0.010986,4482.9,4482.8,2.96690998]
["bitfinex","ETHUSD",1759630412725,0.010986,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630414816,0.460786,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630416941,0.460786,4482.9,4482.8,2.9638318]
["bitfinex","ETHUSD",1759630418247,0.010986,4482.9,4482.8,2.9638318]
["bitfinex","ETHUSD",1759630431477,0.478586,4482.9,4482.8,2.9638318]
["bitfinex","ETHUSD",1759630431833,0.010986,4482.9,4482.8,2.9638318]
["bitfinex","ETHUSD",1759630436992,0.478586,4482.9,4482.8,2.9638318]
["bitfinex","ETHUSD",1759630438473,0.010986,4482.9,4482.8,2.9638318]
["bitfinex","ETHUSD",1759630443557,0.68038605,4482.9,4482.8,2.9638318]
["bitfinex","ETHUSD",1759630448226,0.68038605,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630448424,3.37868492,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630449800,1.14798605,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630460231,1.14798605,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630460444,1.14798605,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630467945,0.68038605,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630472649,0.68038605,4482.9,4482.8,2.8528]
["bitfinex","ETHUSD",1759630473017,0.68038605,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630478150,0.68038605,4482.9,4482.8,2.8528]
["bitfinex","ETHUSD",1759630478553,0.010986,4482.9,4482.8,2.8528]
["bitfinex","ETHUSD",1759630479059,0.010986,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630479930,0.010986,4482.9,4482.8,4.74074863]
["bitfinex","ETHUSD",1759630481462,0.010986,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630484196,0.68041144,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630491705,0.010986,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630507813,2.70458487,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630508500,3.37397595,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630510189,1.14327708,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630511330,0.010986,4482.9,4482.8,3.1436]
["bitfinex","ETHUSD",1759630511516,0.010986,4482.9,4482.8,4.85582]
["bitfinex","ETHUSD",1759630514196,0.010986,4482.9,4482.8,3.1436]
["bitfinex","ETHUSD",1759630514397,0.010986,4482.9,4482.8,5.73945611]
["bitfinex","ETHUSD",1759630514724,0.010986,4482.9,4482.8,17.9864]
["bitfinex","ETHUSD",1759630516507,0.010986,4482.9,4482.8,17.6436]
["bitfinex","ETHUSD",1759630516702,0.010986,4482.9,4482.8,25.504135]
["bitfinex","ETHUSD",1759630516902,0.010986,4482.9,4482.8,27.78175398]
["bitfinex","ETHUSD",1759630517708,0.010986,4482.9,4482.8,22.69270798]
["bitfinex","ETHUSD",1759630517911,0.010986,4482.9,4482.8,22.78255798]
["bitfinex","ETHUSD",1759630519537,0.010986,4482.9,4482.8,8.28255798]
["bitfinex","ETHUSD",1759630519838,0.010986,4482.9,4482.8,6.004939]
["bitfinex","ETHUSD",1759630520133,0.010986,4482.9,4482.8,20.504939]
["bitfinex","ETHUSD",1759630526608,0.010986,4482.9,4482.8,22.73568763]
["bitfinex","ETHUSD",1759630527244,0.010986,4482.9,4482.8,20.504939]
["bitfinex","ETHUSD",1759630535558,0.010986,4482.9,4482.8,20.25483]
["bitfinex","ETHUSD",1759630535764,0.010986,4482.9,4482.8,20.107579]
["bitfinex","ETHUSD",1759630536457,0.010986,4482.9,4482.8,5.374894]
["bitfinex","ETHUSD",1759630536858,0.010986,4482.9,4482.8,19.874894]
["bitfinex","ETHUSD",1759630540031,0.010986,4482.9,4482.8,5.374894]
["bitfinex","ETHUSD",1759630540425,0.010986,4482.9,4482.8,19.874894]
["bitfinex","ETHUSD",1759630543904,0.010986,4482.9,4482.8,5.374894]
["bitfinex","ETHUSD",1759630544203,0.010986,4482.9,4482.8,19.874894]
["bitfinex","ETHUSD",1759630550822,0.010986,4482.9,4482.8,5.374894]
["bitfinex","ETHUSD",1759630551317,0.010986,4482.9,4482.8,19.874894]
["bitfinex","ETHUSD",1759630552223,0.010986,4482.9,4482.8,17.6436]
["bitfinex","ETHUSD",1759630553426,0.452886,4482.9,4482.8,17.6436]
["bitfinex","ETHUSD",1759630555285,0.452886,4482.9,4482.8,3.1436]
["bitfinex","ETHUSD",1759630555820,0.452886,4482.9,4482.8,17.6436]
["bitfinex","ETHUSD",1759630560765,0.452886,4482.9,4482.8,3.1436]
["bitfinex","ETHUSD",1759630560961,0.010986,4482.9,4482.8,3.1436]
["bitfinex","ETHUSD",1759630561130,0.010986,4482.9,4482.8,17.6436]
["bitfinex","ETHUSD",1759630569159,0.010986,4482.9,4482.8,3.1436]
["bitfinex","ETHUSD",1759630569690,0.010986,4482.9,4482.8,17.6436]
["bitfinex","ETHUSD",1759630574263,0.010986,4482.9,4482.8,3.1436]
["bitfinex","ETHUSD",1759630574900,0.010986,4482.9,4482.8,17.6436]
["bitfinex","ETHUSD",1759630577798,0.010986,4482.9,4482.8,3.1436]
["bitfinex","ETHUSD",1759630578480,0.010986,4482.9,4482.8,17.6436]
["bitfinex","ETHUSD",1759630581304,0.010986,4482.9,4482.8,3.1436]
["bitfinex","ETHUSD",1759630581802,0.010986,4482.9,4482.8,17.6436]
["bitfinex","ETHUSD",1759630584809,0.474886,4482.9,4482.8,3.1436]
["bitfinex","ETHUSD",1759630585372,0.474886,4482.9,4482.8,17.6436]
["bitfinex","ETHUSD",1759630586818,2.70558487,4482.9,4482.8,14.501]
["bitfinex","ETHUSD",1759630586975,2.81678487,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630587171,3.48620732,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630588706,3.48620732,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630589007,3.48620732,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630590806,3.48620732,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630590980,3.48620732,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630608421,0.79160845,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630608622,3.02230732,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630618023,0.79160845,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630618553,0.79160845,4482.9,4482.8,2.8528]
["bitfinex","ETHUSD",1759630618731,0.122186,4482.9,4482.8,2.8528]
["bitfinex","ETHUSD",1759630619124,0.122186,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630619531,0.122186,4482.9,4482.8,2.8528]
["bitfinex","ETHUSD",1759630620620,0.122186,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630621853,2.35288487,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630622256,0.122186,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630623868,2.35288487,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630624460,2.35288487,4482.9,4482.8,2.79538]
["bitfinex","ETHUSD",1759630624616,0.122186,4482.9,4482.8,2.79538]
["bitfinex","ETHUSD",1759630625513,2.35288487,4482.9,4482.8,2.79538]
["bitfinex","ETHUSD",1759630628755,2.35288487,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630630123,2.35288487,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630630330,2.80268487,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630630514,2.80268487,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630630515,3.47213122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630630718,3.47213122,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630631926,3.47213122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630632253,3.47213122,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630632645,3.47213122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630632854,3.47213122,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630640198,3.47213122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630640414,3.47213122,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630645779,3.02233122,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630646280,3.45583122,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630646580,3.02233122,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630646980,3.45583122,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630647218,3.02233122,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630655129,3.45863122,4482.9,4482.8,2.51]
["bitfinex","ETHUSD",1759630655486,3.02233122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630655711,3.45863122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630657742,3.02233122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630658040,3.45863122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630668663,3.02233122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630668821,3.45863122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630682974,3.93997546,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630685373,3.45863122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630686156,3.93964169,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630686367,3.45863122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630688000,3.93951088,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630691401,3.45863122,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630693919,3.93925863,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630698388,6.33925863,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630711556,6.94108717,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630716256,6.50478717,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630716763,6.96808717,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630721562,6.36625863,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630734119,10.59625863,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630741199,10.5971336,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630742305,14.26169553,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630742472,15.06395981,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1759630745091,15.06395981,4482.9,4482.3,1e-08]
["bitfinex","ETHUSD",1759630745092,2.2309477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759630745298,8.51670963,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759630745468,8.99821201,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759630745804,9.08750838,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759630746785,9.68930747,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759630746991,10.15520747,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1759630748132,2.23119659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630748436,4.74119659,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630748727,5.33389897,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630748931,5.4232085,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630753660,5.42208508,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630754520,2.91208508,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630754850,4.94170612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630755023,5.42208508,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630763947,2.91208508,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630764150,4.94170612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630764453,5.42208508,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630769040,5.42236013,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630771465,5.87076013,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630777347,5.87276013,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630777549,5.42436013,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630777751,5.87276013,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630779450,13.10357765,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630779632,12.50276013,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630781365,13.1044051,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630784464,13.10475378,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630789594,12.65635378,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630790940,12.05488286,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630792039,11.57370612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630792236,9.54478763,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630792490,12.05478763,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630792689,12.05478763,4481.9,4481.8,0.34280001]
["bitfinex","ETHUSD",1759630792690,5.42478763,4481.9,4481.8,0.34280001]
["bitfinex","ETHUSD",1759630795557,5.42478763,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630796895,5.42478763,4481.9,4481.8,0.34280001]
["bitfinex","ETHUSD",1759630797291,5.42478763,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630797494,2.91478763,4481.9,4481.8,0.34280001]
["bitfinex","ETHUSD",1759630797654,5.42578763,4481.9,4481.8,0.34280001]
["bitfinex","ETHUSD",1759630799811,5.42579577,4481.9,4481.8,0.34280001]
["bitfinex","ETHUSD",1759630800710,5.42579577,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630800874,5.42579577,4481.9,4481.8,0.34280001]
["bitfinex","ETHUSD",1759630802272,5.42579577,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630805009,4.94470612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630805212,5.42551027,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630805519,2.91451027,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630805717,5.42551027,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630810003,5.71748749,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630810202,5.42551027,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630838084,5.89751027,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630847653,5.42551027,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630870934,5.85321027,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630875260,5.42551027,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630880559,5.85321027,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630883804,5.42551027,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630884601,0.68331368,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630884772,2.43370612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630884953,2.43370612,4481.9,4481.8,0.34280001]
["bitfinex","ETHUSD",1759630885390,0.20250953,4481.9,4481.8,0.34280001]
["bitfinex","ETHUSD",1759630885560,2.43370612,4481.9,4481.8,0.34280001]
["bitfinex","ETHUSD",1759630889760,0.20250953,4481.9,4481.8,0.34280001]
["bitfinex","ETHUSD",1759630890387,2.43370612,4481.9,4481.8,0.34280001]
["bitfinex","ETHUSD",1759630891102,2.43370612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630897085,2.87650612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630901392,2.76530612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630902319,2.32250612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630908923,2.76530612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630911240,2.87650612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630914433,2.43370612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630924175,2.88910612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630925643,6.55365833,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630926289,2.88910612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630926987,7.76866075,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630937030,3.3700733,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630938530,2.88910612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630942134,3.36969558,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630946242,2.88910612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630946441,3.36972834,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630959177,2.91432834,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630960763,3.36462834,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630964506,2.91432834,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630967981,5.42432834,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630970218,5.42483594,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630972635,2.91483594,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630977139,2.43370612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630977345,2.91511219,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630985670,3.38311219,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630985836,2.91511219,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630988279,6.5804125,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630989273,2.91511219,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630989977,2.43370612,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630994289,6.56700643,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630997603,6.09900643,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630997801,9.55908587,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630998172,12.56084346,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759630999187,11.95908587,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759631000517,12.56084346,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759631001501,16.79084346,4481.9,4481.8,1e-08]
["bitfinex","ETHUSD",1759631001977,2.4,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1759631002174,2.23144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759631002378,12.74894584,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759631002608,13.66912528,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759631002813,16.15844399,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759631011660,11.92844399,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1759631014635,2.23164472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631014945,8.40794503,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631015348,8.60847291,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631017132,4.9431726,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631017451,4.9431726,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631017620,4.9431726,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631018715,8.60847291,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631021371,9.07757291,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631022749,8.60847291,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631024667,8.61047291,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631025236,9.09040796,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631034202,13.32040796,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631038707,13.77310796,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631041608,9.54310796,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631043377,9.09040796,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631043583,9.54310796,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631045185,9.09040796,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631046309,9.54310796,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631048006,5.87780765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631048182,8.27780765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631049113,7.82510765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631051322,8.27780765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631054419,7.82510765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631055777,5.87780765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631057221,5.42510765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631060424,2.91410765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631060627,2.4341726,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631060827,4.9451726,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631060987,5.42510765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631061301,5.42510765,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631061990,5.42510765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631062190,2.91410765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631062402,4.9451726,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631062602,5.42510765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631063403,5.42510765,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631063601,2.91410765,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631063812,2.4341726,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631064006,2.91410765,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631064608,2.91519745,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631066465,2.4341726,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631066675,0.20252788,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631066864,2.4341726,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631067062,2.4341726,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631067239,2.4341726,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631072850,2.4341726,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631073249,2.4341726,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631073473,2.4341726,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631073756,0.1132,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631074080,2.34484472,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631074256,0.1132,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631077482,2.34484472,4481.0,4480.9,0.34280001]
["bitfinex","ETHUSD",1759631078002,2.34484472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631082006,2.80154472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631082707,3.14534472,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631101557,0.457,4481.0,4480.9,1e-08]
["bitfinex","ETHUSD",1759631101734,0.457,4481.0,4480.9,0.59633175]
["bitfinex","ETHUSD",1759631103157,0.002,4481.0,4480.9,0.59633175]
["bitfinex","ETHUSD",1759631107083,2.23103766,4482.3,4480.9,0.59633175]
["bitfinex","ETHUSD",1759631107084,0.002,4482.4,4481.0,10.248403]
["bitfinex","ETHUSD",1759631107224,0.010986,4482.9,4481.9,30.0]
["bitfinex","ETHUSD",1759631107583,1.08414748,4483.1,4482.8,0.6336]
["bitfinex","ETHUSD",1759631107584,0.002,4483.1,4482.8,0.6336]
["bitfinex","ETHUSD",1759631107892,0.002,4483.1,4482.4,1.20205547]
["bitfinex","ETHUSD",1759631107893,0.002,4483.3,4483.2,5.2641496]
["bitfinex","ETHUSD",1759631108192,0.002,4483.3,4483.2,22.14940381]
["bitfinex","ETHUSD",1759631108326,0.002,4483.3,4483.2,24.70495569]
["bitfinex","ETHUSD",1759631108527,0.002,4483.3,4483.2,38.40662681]
["bitfinex","ETHUSD",1759631108757,0.002,4483.3,4483.2,38.49585984]
["bitfinex","ETHUSD",1759631109465,0.002,4483.3,4483.2,20.22625201]
["bitfinex","ETHUSD",1759631109628,0.002,4483.3,4483.2,22.13100161]
["bitfinex","ETHUSD",1759631109831,0.002,4483.3,4483.2,20.69724929]
["bitfinex","ETHUSD",1759631110067,0.002,4483.3,4483.2,19.86454333]
["bitfinex","ETHUSD",1759631110293,0.439,4483.3,4482.7,0.59769132]
["bitfinex","ETHUSD",1759631110610,0.439,4483.3,4481.4,1.60010973]
["bitfinex","ETHUSD",1759631110611,0.437,4483.2,4482.3,0.439]
["bitfinex","ETHUSD",1759631110728,0.437,4483.2,4482.1,2.574]
["bitfinex","ETHUSD",1759631110928,0.441,4483.3,4482.2,0.02231047]
["bitfinex","ETHUSD",1759631110929,0.437,4483.1,4482.2,0.02231047]
["bitfinex","ETHUSD",1759631113141,0.1112,4482.5,4482.2,0.02231047]
["bitfinex","ETHUSD",1759631113341,0.1112,4482.5,4482.3,0.29221105]
["bitfinex","ETHUSD",1759631113740,0.437,4482.4,4482.3,0.29221105]
["bitfinex","ETHUSD",1759631114166,0.437,4482.4,4480.9,1.44868522]
["bitfinex","ETHUSD",1759631114167,0.437,4482.4,4481.7,2.574]
["bitfinex","ETHUSD",1759631114427,0.437,4482.3,4481.7,2.574]
["bitfinex","ETHUSD",1759631114564,0.1112,4482.2,4481.8,0.02231246]
["bitfinex","ETHUSD",1759631114879,0.1112,4482.2,4481.9,0.29221125]
["bitfinex","ETHUSD",1759631115582,0.437,4482.1,4481.9,0.29221125]
["bitfinex","ETHUSD",1759631115732,0.437,4482.0,4481.9,0.29221125]
["bitfinex","ETHUSD",1759631115927,0.437,4482.0,4481.7,2.574]
["bitfinex","ETHUSD",1759631117833,0.1112,4482.2,4481.8,0.02231246]
["bitfinex","ETHUSD",1759631118039,0.1112,4482.2,4481.7,2.574]
["bitfinex","ETHUSD",1759631118040,0.5482,4482.2,4481.7,2.574]
["bitfinex","ETHUSD",1759631118334,0.437,4482.1,4481.8,2.8334]
["bitfinex","ETHUSD",1759631118555,0.66960175,4482.1,4481.8,2.8334]
["bitfinex","ETHUSD",1759631118756,0.437,4482.0,4481.8,2.8334]
["bitfinex","ETHUSD",1759631118947,0.1112,4482.2,4481.8,2.8334]
["bitfinex","ETHUSD",1759631119148,0.5482,4482.2,4481.8,2.8334]
["bitfinex","ETHUSD",1759631120563,0.5482,4482.2,4481.8,2.576]
["bitfinex","ETHUSD",1759631121493,0.1112,4482.2,4481.8,2.576]
["bitfinex","ETHUSD",1759631126678,0.1112,4482.2,4481.6,0.59769132]
["bitfinex","ETHUSD",1759631126986,0.1112,4482.2,4481.7,3.80329132]
["bitfinex","ETHUSD",1759631127546,0.1112,4482.2,4481.8,2.7259]
["bitfinex","ETHUSD",1759631127845,0.1112,4482.2,4481.9,0.8760534]
["bitfinex","ETHUSD",1759631128045,0.1112,4482.2,4481.8,2.4]
["bitfinex","ETHUSD",1759631128046,0.4544,4482.1,4481.8,2.4]
["bitfinex","ETHUSD",1759631128274,0.4544,4482.0,4481.8,2.4]
["bitfinex","ETHUSD",1759631128446,0.4544,4482.0,4481.8,2.99769132]
["bitfinex","ETHUSD",1759631129882,0.4544,4481.9,4481.8,0.59769132]
["bitfinex","ETHUSD",1759631130081,0.5656,4481.9,4481.7,0.59769132]
["bitfinex","ETHUSD",1759631130385,0.4544,4481.8,4481.7,0.59769132]
["bitfinex","ETHUSD",1759631131384,0.1112,4481.9,4481.7,0.59769132]
["bitfinex","ETHUSD",1759631131682,0.1112,4481.9,4481.6,2.4]
["bitfinex","ETHUSD",1759631131683,0.1112,4481.9,4481.8,0.59769132]
["bitfinex","ETHUSD",1759631134287,0.1112,4481.9,4481.7,0.02231296]
["bitfinex","ETHUSD",1759631135013,0.1112,4481.9,4481.7,0.81911024]
["bitfinex","ETHUSD",1759631135420,0.1112,4481.9,4481.7,1.14501024]
["bitfinex","ETHUSD",1759631136320,0.1112,4481.9,4481.8,0.3259]
["bitfinex","ETHUSD",1759631136625,0.1112,4481.9,4481.8,1.21924048]
["bitfinex","ETHUSD",1759631136766,0.66960474,4482.2,4481.8,0.89334048]
["bitfinex","ETHUSD",1759631136970,0.66960474,4482.2,4482.0,0.5995652]
["bitfinex","ETHUSD",1759631136971,0.1112,4482.1,4482.0,0.5995652]
["bitfinex","ETHUSD",1759631137467,0.1112,4482.1,4481.9,0.02231196]
["bitfinex","ETHUSD",1759631138402,0.1112,4482.1,4481.9,0.81910924]
["bitfinex","ETHUSD",1759631138584,0.1112,4482.1,4482.0,0.44383497]
["bitfinex","ETHUSD",1759631139576,0.5729,4482.1,4482.0,0.44383497]
["bitfinex","ETHUSD",1759631139777,0.1112,4482.1,4482.0,0.44383497]
["bitfinex","ETHUSD",1759631142833,2.80404512,4482.1,4481.9,1.19515347]
["bitfinex","ETHUSD",1759631142982,2.2311468,4482.0,4481.8,1.19615347]
["bitfinex","ETHUSD",1759631143185,2.6928468,4482.0,4481.9,1.19515347]
["bitfinex","ETHUSD",1759631143403,0.4617,4482.0,4481.9,1.19515347]
["bitfinex","ETHUSD",1759631143610,0.4617,4482.0,4481.8,1.19615347]
["bitfinex","ETHUSD",1759631143611,2.23119659,4481.9,4481.8,1.19615347]
["bitfinex","ETHUSD",1759631143888,2.69289659,4481.9,4481.8,1.19615347]
["bitfinex","ETHUSD",1759631145433,3.36252076,4481.9,4481.8,1.19615347]
["bitfinex","ETHUSD",1759631145629,1.13132417,4481.9,4481.8,1.19615347]
["bitfinex","ETHUSD",1759631146003,0.4617,4481.9,4481.8,1.19615347]
["bitfinex","ETHUSD",1759631146211,0.1112,4482.1,4481.8,1.19615347]
["bitfinex","ETHUSD",1759631146417,0.66962417,4482.0,4481.9,0.02231196]
["bitfinex","ETHUSD",1759631146826,0.66962417,4482.0,4481.8,1.21846593]
["bitfinex","ETHUSD",1759631147428,0.66962417,4482.0,4481.8,1.83681252]
["bitfinex","ETHUSD",1759631147923,0.1112,4482.1,4481.8,1.83681252]
["bitfinex","ETHUSD",1759631148832,0.5729,4482.1,4481.8,1.83681252]
["bitfinex","ETHUSD",1759631149039,0.5729,4482.1,4481.8,1.21846593]
["bitfinex","ETHUSD",1759631150831,0.5729,4482.1,4481.8,1.19615347]
["bitfinex","ETHUSD",1759631151937,0.4503,4482.0,4481.8,1.19615347]
["bitfinex","ETHUSD",1759631152147,2.34230974,4482.1,4481.8,1.19615347]
["bitfinex","ETHUSD",1759631152550,0.4503,4482.0,4481.8,1.19615347]
["bitfinex","ETHUSD",1759631154247,0.4503,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759631159645,0.1112,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759631159827,0.1112,4482.1,4482.0,0.80245076]
["bitfinex","ETHUSD",1759631160026,0.5615,4482.1,4482.0,0.80245076]
["bitfinex","ETHUSD",1759631160443,2.79259703,4482.1,4482.0,0.80245076]
["bitfinex","ETHUSD",1759631160639,0.5615,4482.1,4482.0,0.80245076]
["bitfinex","ETHUSD",1759631163047,2.79259703,4482.1,4482.0,0.80245076]
["bitfinex","ETHUSD",1759631163279,0.5615,4482.1,4482.0,0.80245076]
["bitfinex","ETHUSD",1759631164150,2.79259703,4482.1,4482.0,0.80245076]
["bitfinex","ETHUSD",1759631165068,2.79259703,4482.1,4481.9,0.80245076]
["bitfinex","ETHUSD",1759631165367,0.5615,4482.1,4481.9,0.80245076]
["bitfinex","ETHUSD",1759631165826,0.1112,4482.1,4481.9,0.80245076]
["bitfinex","ETHUSD",1759631166026,0.4503,4482.0,4481.9,0.80245076]
["bitfinex","ETHUSD",1759631168566,2.34230529,4482.1,4481.9,0.80245076]
["bitfinex","ETHUSD",1759631168772,2.79260529,4482.1,4481.9,0.80245076]
["bitfinex","ETHUSD",1759631169060,2.34230529,4482.1,4481.9,0.80245076]
["bitfinex","ETHUSD",1759631169269,0.4503,4482.0,4481.9,0.80245076]
["bitfinex","ETHUSD",1759631169691,2.6814468,4482.0,4481.9,0.80245076]
["bitfinex","ETHUSD",1759631169875,2.23119659,4481.9,4481.8,0.80345076]
["bitfinex","ETHUSD",1759631170043,2.68149659,4481.9,4481.8,0.60296913]
["bitfinex","ETHUSD",1759631171974,2.68149659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759631172382,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759631172539,2.555,4482.4,4481.8,0.001]
["bitfinex","ETHUSD",1759631172733,3.0053,4482.4,4481.9,0.60156055]
["bitfinex","ETHUSD",1759631173040,0.4503,4482.3,4481.9,0.60156055]
["bitfinex","ETHUSD",1759631173240,3.0053,4482.2,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631173476,2.68139748,4482.1,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631173871,2.2311468,4482.0,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631174077,2.6814468,4482.0,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631176888,2.2311468,4482.0,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631178087,5.2344468,4482.0,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631179088,4.7841468,4482.0,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631179384,2.2311468,4482.0,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631180590,2.553,4482.1,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631181090,2.23263958,4483.1,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631181091,0.002,4483.1,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631181291,2.23089793,4482.5,4482.0,0.60154713]
["bitfinex","ETHUSD",1759631181454,3.0125,4482.4,4482.0,0.60154713]
["bitfinex","ETHUSD",1759631181860,2.69053861,4482.3,4482.0,0.60154713]
["bitfinex","ETHUSD",1759631182064,4.78405842,4482.2,4482.0,0.60154713]
["bitfinex","ETHUSD",1759631182503,0.1112,4482.1,4482.0,0.60154713]
["bitfinex","ETHUSD",1759631182998,2.34229703,4482.1,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631183317,2.80179703,4482.1,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631183667,2.34229703,4482.1,4481.9,0.60154713]
["bitfinex","ETHUSD",1759631184273,0.1112,4482.1,4481.9,0.74204692]
["bitfinex","ETHUSD",1759631184475,0.1112,4482.1,4482.0,0.02231146]
["bitfinex","ETHUSD",1759631184679,0.1112,4482.1,4482.0,0.34821146]
["bitfinex","ETHUSD",1759631188697,0.1112,4482.1,4482.0,0.02231146]
["bitfinex","ETHUSD",1759631188897,0.1112,4482.1,4482.0,0.82476222]
["bitfinex","ETHUSD",1759631189294,2.23075976,4482.8,4482.1,0.6336]
["bitfinex","ETHUSD",1759631189498,0.002,4483.4,4482.1,0.6336]
["bitfinex","ETHUSD",1759631189499,0.1112,4482.6,4482.4,0.60138281]
["bitfinex","ETHUSD",1759631189699,0.1112,4482.6,4482.5,0.62369178]
["bitfinex","ETHUSD",1759631190384,2.23065416,4483.0,4482.5,0.62369178]
["bitfinex","ETHUSD",1759631190583,0.1112,4482.8,4482.6,0.60138281]
["bitfinex","ETHUSD",1759631190784,0.1112,4482.8,4482.7,0.02230798]
["bitfinex","ETHUSD",1759631190999,0.1112,4482.8,4482.7,0.62369079]
["bitfinex","ETHUSD",1759631191689,0.1112,4482.8,4482.7,0.76630495]
["bitfinex","ETHUSD",1759631192309,0.1112,4482.8,4482.7,3.31630495]
["bitfinex","ETHUSD",1759631192512,0.1112,4483.0,4482.7,3.31630495]
["bitfinex","ETHUSD",1759631192713,0.1112,4483.0,4482.8,0.60138281]
["bitfinex","ETHUSD",1759631192880,0.1112,4483.0,4482.9,0.02230698]
["bitfinex","ETHUSD",1759631193812,0.1112,4483.0,4482.9,0.34820698]
["bitfinex","ETHUSD",1759631194115,0.002,4483.1,4482.9,0.34820698]
["bitfinex","ETHUSD",1759631194274,0.002,4483.1,4483.0,5.5494659]
["bitfinex","ETHUSD",1759631195491,0.002,4483.1,4483.0,7.78011501]
["bitfinex","ETHUSD",1759631195815,0.002,4483.1,4483.0,6.95571452]
["bitfinex","ETHUSD",1759631196014,0.002,4483.1,4483.0,9.18636363]
["bitfinex","ETHUSD",1759631196219,0.002,4483.1,4483.0,9.98613997]
["bitfinex","ETHUSD",1759631196399,0.002,4483.1,4483.0,9.53604042]
["bitfinex","ETHUSD",1759631196980,0.002,4483.1,4483.0,9.18636363]
["bitfinex","ETHUSD",1759631197480,0.002,4483.1,4483.0,34.9428651]
["bitfinex","ETHUSD",1759631197715,0.002,4483.1,4483.0,32.55562363]
["bitfinex","ETHUSD",1759631198182,0.002,4483.1,4483.0,33.75387194]
["bitfinex","ETHUSD",1759631198382,0.002,4483.1,4483.0,33.98404263]
["bitfinex","ETHUSD",1759631198582,0.002,4483.1,4483.0,33.66424263]
["bitfinex","ETHUSD",1759631199420,0.002,4483.1,4483.0,33.05171363]
["bitfinex","ETHUSD",1759631199631,0.002,4483.1,4483.0,24.49225552]
["bitfinex","ETHUSD",1759631199916,0.002,4483.1,4483.0,24.46775452]
["bitfinex","ETHUSD",1759631200117,0.002,4483.1,4483.0,26.69840363]
["bitfinex","ETHUSD",1759631200509,0.002,4483.1,4483.0,26.52432663]
["bitfinex","ETHUSD",1759631200691,0.002,4483.1,4483.0,23.36246363]
["bitfinex","ETHUSD",1759631201038,0.002,4483.1,4483.0,25.36441163]
["bitfinex","ETHUSD",1759631201613,0.002,4483.1,4483.0,26.59732863]
["bitfinex","ETHUSD",1759631202633,0.002,4483.1,4483.0,26.79703463]
["bitfinex","ETHUSD",1759631203210,0.002,4483.1,4483.0,13.07100974]
["bitfinex","ETHUSD",1759631203707,0.002,4483.1,4483.0,26.17886574]
["bitfinex","ETHUSD",1759631203907,0.002,4483.1,4483.0,25.23056163]
["bitfinex","ETHUSD",1759631204114,0.002,4483.1,4483.0,21.92944563]
["bitfinex","ETHUSD",1759631204343,0.002,4483.1,4483.0,23.96881063]
["bitfinex","ETHUSD",1759631204544,0.002,4483.1,4483.0,21.92944563]
["bitfinex","ETHUSD",1759631204741,0.002,4483.1,4483.0,24.16009474]
["bitfinex","ETHUSD",1759631204951,0.002,4483.1,4483.0,28.15153674]
["bitfinex","ETHUSD",1759631205111,0.002,4483.1,4483.0,27.91639874]
["bitfinex","ETHUSD",1759631205715,0.002,4483.1,4483.0,33.30206474]
["bitfinex","ETHUSD",1759631205944,0.002,4483.1,4483.0,31.91308374]
["bitfinex","ETHUSD",1759631206144,0.002,4483.1,4483.0,31.44135263]
["bitfinex","ETHUSD",1759631206460,0.002,4483.1,4483.0,31.44235263]
["bitfinex","ETHUSD",1759631206751,0.002,4483.1,4483.0,44.86020463]
["bitfinex","ETHUSD",1759631206915,0.002,4483.1,4483.0,46.05771659]
["bitfinex","ETHUSD",1759631207547,0.002,4483.1,4483.0,25.45151648]
["bitfinex","ETHUSD",1759631207735,0.002,4483.1,4483.0,27.18032024]
["bitfinex","ETHUSD",1759631208648,0.002,4483.1,4483.0,29.63720524]
["bitfinex","ETHUSD",1759631208842,0.002,4483.1,4483.0,29.40191024]
["bitfinex","ETHUSD",1759631209347,0.002,4483.1,4483.0,29.72781024]
["bitfinex","ETHUSD",1759631209670,0.002,4483.1,4483.0,24.48570424]
["bitfinex","ETHUSD",1759631209822,0.002,4483.1,4483.0,35.82114824]
["bitfinex","ETHUSD",1759631210355,0.002,4483.1,4483.0,35.02380763]
["bitfinex","ETHUSD",1759631210855,0.002,4483.1,4483.0,37.44458863]
["bitfinex","ETHUSD",1759631211656,0.002,4483.1,4483.0,18.58181452]
["bitfinex","ETHUSD",1759631211949,0.4467,4483.1,4483.0,5.99721452]
["bitfinex","ETHUSD",1759631212169,0.4467,4483.1,4483.0,6.63081452]
["bitfinex","ETHUSD",1759631212519,0.4467,4483.1,4483.0,4.08181452]
["bitfinex","ETHUSD",1759631212719,0.4467,4483.1,4483.0,6.63081452]
["bitfinex","ETHUSD",1759631213546,0.4467,4483.1,4483.0,5.6948]
["bitfinex","ETHUSD",1759631213851,0.4467,4483.1,4483.0,6.29340334]
["bitfinex","ETHUSD",1759631214153,0.4467,4483.1,4483.0,5.6948]
["bitfinex","ETHUSD",1759631214729,0.4467,4483.1,4483.0,3.1458]
["bitfinex","ETHUSD",1759631214941,0.4467,4483.1,4483.0,5.6948]
["bitfinex","ETHUSD",1759631216185,0.4467,4483.1,4483.0,6.18220334]
["bitfinex","ETHUSD",1759631216384,0.4467,4483.1,4483.0,5.5836]
["bitfinex","ETHUSD",1759631217381,0.4467,4483.1,4483.0,4.95]
["bitfinex","ETHUSD",1759631217596,0.4467,4483.1,4483.0,2.401]
["bitfinex","ETHUSD",1759631217800,0.4467,4483.1,4483.0,4.949]
["bitfinex","ETHUSD",1759631218803,2.67729936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759631219159,0.4467,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759631219777,2.67729936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759631230382,9.62023483,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759631230581,10.28990384,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759631230787,5.89196837,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759631234219,9.55615263,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759631237137,0.67166901,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1759631237336,0.002,4483.3,4483.0,0.6029]
["bitfinex","ETHUSD",1759631237498,0.002,4483.3,4483.1,0.34820599]
["bitfinex","ETHUSD",1759631237810,0.002,4483.3,4483.2,3.0336]
["bitfinex","ETHUSD",1759631238010,0.002,4483.3,4483.2,5.72636276]
["bitfinex","ETHUSD",1759631238335,0.002,4483.3,4483.2,1.04874378]
["bitfinex","ETHUSD",1759631238550,0.002,4483.3,4483.2,17.94874378]
["bitfinex","ETHUSD",1759631238752,0.002,4483.3,4483.2,16.98924378]
["bitfinex","ETHUSD",1759631238958,0.002,4483.3,4483.2,19.89314378]
["bitfinex","ETHUSD",1759631239128,0.002,4483.3,4483.2,5.39314378]
["bitfinex","ETHUSD",1759631239447,0.002,4483.3,4483.2,6.01239462]
["bitfinex","ETHUSD",1759631239654,0.002,4483.3,4483.2,6.61123102]
["bitfinex","ETHUSD",1759631239854,0.002,4483.3,4483.2,6.28433102]
["bitfinex","ETHUSD",1759631240220,0.002,4483.3,4483.2,5.68549462]
["bitfinex","ETHUSD",1759631240713,0.002,4483.3,4483.2,6.01139462]
["bitfinex","ETHUSD",1759631241722,0.002,4483.3,4483.2,6.64499462]
["bitfinex","ETHUSD",1759631241917,0.002,4483.3,4483.2,7.44335921]
["bitfinex","ETHUSD",1759631242115,0.002,4483.3,4483.2,6.64499462]
["bitfinex","ETHUSD",1759631242739,0.002,4483.3,4483.2,5.68449462]
["bitfinex","ETHUSD",1759631243654,0.002,4483.3,4483.2,6.64399462]
["bitfinex","ETHUSD",1759631243853,0.002,4483.3,4483.2,8.87454422]
["bitfinex","ETHUSD",1759631244222,0.002,4483.3,4483.2,9.67290881]
["bitfinex","ETHUSD",1759631244426,0.002,4483.3,4483.2,15.21033281]
["bitfinex","ETHUSD",1759631245322,0.002,4483.3,4483.2,14.41196822]
["bitfinex","ETHUSD",1759631245953,0.002,4483.3,4483.2,12.18141862]
["bitfinex","ETHUSD",1759631246182,0.002,4483.3,4483.2,14.41196822]
["bitfinex","ETHUSD",1759631246973,0.002,4483.3,4483.2,6.31809462]
["bitfinex","ETHUSD",1759631247184,0.002,4483.3,4483.2,6.31709462]
["bitfinex","ETHUSD",1759631247676,0.002,4483.3,4483.2,3.74209462]
["bitfinex","ETHUSD",1759631247881,0.002,4483.3,4483.2,6.31709462]
["bitfinex","ETHUSD",1759631248248,0.002,4483.3,4483.2,6.91553467]
["bitfinex","ETHUSD",1759631248888,0.002,4483.3,4483.2,6.31709462]
["bitfinex","ETHUSD",1759631249185,0.002,4483.3,4483.2,6.91547209]
["bitfinex","ETHUSD",1759631251850,0.002,4483.3,4483.2,16.02296522]
["bitfinex","ETHUSD",1759631252155,0.002,4483.3,4483.2,33.94543481]
["bitfinex","ETHUSD",1759631252368,0.002,4483.3,4483.2,29.69925222]
["bitfinex","ETHUSD",1759631252566,0.002,4483.3,4483.2,29.43186222]
["bitfinex","ETHUSD",1759631252766,0.002,4483.3,4483.2,43.93186222]
["bitfinex","ETHUSD",1759631253180,0.002,4483.3,4483.2,44.31899922]
["bitfinex","ETHUSD",1759631253387,0.002,4483.3,4483.2,41.74508922]
["bitfinex","ETHUSD",1759631253610,0.002,4483.3,4483.2,28.46452422]
["bitfinex","ETHUSD",1759631254326,0.002,4483.3,4483.2,31.40256922]
["bitfinex","ETHUSD",1759631254523,0.002,4483.3,4483.2,32.60008118]
["bitfinex","ETHUSD",1759631255425,0.002,4483.3,4483.2,36.45991518]
["bitfinex","ETHUSD",1759631255979,0.002,4483.3,4483.2,35.26240322]
["bitfinex","ETHUSD",1759631256313,0.002,4483.6,4483.3,5.26409985]
["bitfinex","ETHUSD",1759631256512,0.002,4483.8,4483.3,5.26409985]
["bitfinex","ETHUSD",1759631256513,0.002,4483.8,4483.7,5.26390086]
["bitfinex","ETHUSD",1759631256703,0.002,4483.8,4483.7,28.05528586]
["bitfinex","ETHUSD",1759631257013,0.002,4483.8,4483.7,42.28177886]
["bitfinex","ETHUSD",1759631257220,0.002,4483.8,4483.7,43.47682265]
["bitfinex","ETHUSD",1759631257517,0.002,4483.8,4483.7,40.39690163]
["bitfinex","ETHUSD",1759631257842,0.002,4483.8,4483.7,38.60540663]
["bitfinex","ETHUSD",1759631258284,0.002,4483.8,4483.7,55.05161984]
["bitfinex","ETHUSD",1759631258477,0.002,4483.8,4483.7,50.61245336]
["bitfinex","ETHUSD",1759631259523,0.002,4483.8,4483.7,55.14083436]
["bitfinex","ETHUSD",1759631261146,0.002,4483.8,4483.7,54.62276536]
["bitfinex","ETHUSD",1759631261450,0.002,4483.8,4483.7,55.13883436]
["bitfinex","ETHUSD",1759631262415,0.002,4483.8,4483.7,55.12209115]
["bitfinex","ETHUSD",1759631262615,0.002,4483.8,4483.7,52.55109115]
["bitfinex","ETHUSD",1759631262814,0.002,4483.8,4483.7,55.12109115]
["bitfinex","ETHUSD",1759631263409,0.002,4483.8,4483.7,55.13783436]
["bitfinex","ETHUSD",1759631263605,0.01,4484.9,4484.0,5.26375165]
["bitfinex","ETHUSD",1759631263811,0.01,4484.9,4484.0,32.26382167]
["bitfinex","ETHUSD",1759631264011,0.01,4484.9,4484.0,32.72226467]
["bitfinex","ETHUSD",1759631264262,0.01,4484.9,4484.0,46.02749765]
["bitfinex","ETHUSD",1759631264410,0.01,4484.9,4484.0,46.54656062]
["bitfinex","ETHUSD",1759631264609,0.01,4484.9,4484.0,48.55246598]
["bitfinex","ETHUSD",1759631264843,0.01,4484.9,4484.0,47.26211098]
["bitfinex","ETHUSD",1759631265543,0.01,4484.9,4484.0,50.43636598]
["bitfinex","ETHUSD",1759631266310,0.01,4484.9,4484.0,49.46259298]
["bitfinex","ETHUSD",1759631266511,0.01,4484.9,4484.0,48.86318598]
["bitfinex","ETHUSD",1759631266748,0.4531,4484.8,4484.0,31.12559998]
["bitfinex","ETHUSD",1759631266948,0.4531,4484.5,4484.0,30.60198098]
["bitfinex","ETHUSD",1759631267650,0.4531,4484.5,4484.0,31.22965098]
["bitfinex","ETHUSD",1759631268416,0.002,4484.5,4484.0,31.22965098]
["bitfinex","ETHUSD",1759631268750,0.002,4484.5,4484.0,34.51132298]
["bitfinex","ETHUSD",1759631269163,0.002,4484.5,4484.0,28.71157398]
["bitfinex","ETHUSD",1759631269318,0.4531,4484.5,4484.0,28.71157398]
["bitfinex","ETHUSD",1759631269517,0.4531,4484.5,4484.0,34.82555698]
["bitfinex","ETHUSD",1759631269742,0.4531,4484.5,4484.0,32.08374998]
["bitfinex","ETHUSD",1759631270254,0.4531,4484.5,4484.0,31.45511298]
["bitfinex","ETHUSD",1759631270638,0.4531,4484.5,4484.0,32.15707898]
["bitfinex","ETHUSD",1759631271037,0.4531,4484.5,4484.0,31.90916698]
["bitfinex","ETHUSD",1759631271240,0.002,4484.5,4484.0,31.90916698]
["bitfinex","ETHUSD",1759631271756,0.002,4484.5,4484.0,50.24141698]
["bitfinex","ETHUSD",1759631271942,0.002,4484.5,4484.0,48.39550198]
["bitfinex","ETHUSD",1759631272121,0.002,4484.5,4484.0,43.12888398]
["bitfinex","ETHUSD",1759631272357,0.002,4484.5,4484.0,41.82700098]
["bitfinex","ETHUSD",1759631272753,0.002,4484.5,4484.0,42.88878198]
["bitfinex","ETHUSD",1759631273950,0.002,4484.5,4484.0,42.99567801]
["bitfinex","ETHUSD",1759631274153,0.4511,4484.5,4484.0,42.99567801]
["bitfinex","ETHUSD",1759631274331,0.4511,4484.5,4484.0,41.74095801]
["bitfinex","ETHUSD",1759631274520,0.4491,4484.4,4484.0,40.78181601]
["bitfinex","ETHUSD",1759631274714,0.4491,4484.4,4484.0,41.69362801]
["bitfinex","ETHUSD",1759631274949,0.4491,4484.4,4484.0,40.73578401]
["bitfinex","ETHUSD",1759631275332,0.002,4484.5,4484.0,40.73578401]
["bitfinex","ETHUSD",1759631275847,0.002,4484.5,4484.0,52.28531901]
["bitfinex","ETHUSD",1759631276149,0.002,4484.5,4484.0,52.61121901]
["bitfinex","ETHUSD",1759631276726,0.002,4484.5,4484.0,54.77475701]
["bitfinex","ETHUSD",1759631277857,0.002,4484.5,4484.0,53.23618401]
["bitfinex","ETHUSD",1759631278254,0.002,4484.5,4484.0,54.83629374]
["bitfinex","ETHUSD",1759631279033,0.002,4484.5,4484.0,52.70523301]
["bitfinex","ETHUSD",1759631279360,0.002,4484.5,4484.0,53.97944274]
["bitfinex","ETHUSD",1759631279879,0.002,4484.5,4484.0,54.34238674]
["bitfinex","ETHUSD",1759631280562,0.002,4484.5,4484.0,54.66828674]
["bitfinex","ETHUSD",1759631280965,0.002,4484.5,4484.0,56.37486674]
["bitfinex","ETHUSD",1759631281462,0.002,4484.5,4484.0,54.77475701]
["bitfinex","ETHUSD",1759631282266,0.002,4484.5,4484.0,55.09169208]
["bitfinex","ETHUSD",1759631282826,0.002,4484.5,4484.3,3.0336]
["bitfinex","ETHUSD",1759631283041,0.002,4484.5,4484.4,28.09782424]
["bitfinex","ETHUSD",1759631283220,0.002,4484.5,4484.4,28.39674341]
["bitfinex","ETHUSD",1759631283425,0.002,4484.5,4484.4,42.89674341]
["bitfinex","ETHUSD",1759631283645,0.002,4484.5,4484.4,41.29655072]
["bitfinex","ETHUSD",1759631283842,0.002,4484.6,4484.5,35.26350299]
["bitfinex","ETHUSD",1759631284048,0.002,4484.6,4484.5,34.71865799]
["bitfinex","ETHUSD",1759631284399,0.002,4484.6,4484.5,12.77554599]
["bitfinex","ETHUSD",1759631284560,0.002,4484.6,4484.5,23.30546199]
["bitfinex","ETHUSD",1759631284928,0.002,4484.6,4484.5,29.74376113]
["bitfinex","ETHUSD",1759631284929,0.4511,4484.6,4484.5,29.74376113]
["bitfinex","ETHUSD",1759631285046,0.002,4484.6,4484.5,34.71452477]
["bitfinex","ETHUSD",1759631285241,0.4511,4484.6,4484.5,34.71452477]
["bitfinex","ETHUSD",1759631285449,0.4511,4484.6,4484.5,34.71487179]
["bitfinex","ETHUSD",1759631285667,0.4511,4484.6,4484.5,34.71487589]
["bitfinex","ETHUSD",1759631285867,0.002,4484.6,4484.5,33.11386897]
["bitfinex","ETHUSD",1759631286152,0.002,4484.6,4484.5,36.82743997]
["bitfinex","ETHUSD",1759631287083,0.002,4484.6,4484.5,39.77493297]
["bitfinex","ETHUSD",1759631287287,0.002,4484.6,4484.5,39.56443197]
["bitfinex","ETHUSD",1759631287792,0.002,4484.6,4484.5,35.84322297]
["bitfinex","ETHUSD",1759631288090,0.002,4484.6,4484.5,39.43602497]
["bitfinex","ETHUSD",1759631289080,0.002,4484.6,4484.5,39.44802497]
["bitfinex","ETHUSD",1759631289279,0.4511,4484.6,4484.5,31.23060397]
["bitfinex","ETHUSD",1759631289481,0.4511,4484.6,4484.5,32.8315268]
["bitfinex","ETHUSD",1759631289648,0.002,4484.6,4484.5,31.23060397]
["bitfinex","ETHUSD",1759631289849,0.4511,4484.6,4484.5,31.23060397]
["bitfinex","ETHUSD",1759631290169,0.002,4484.6,4484.5,37.74382597]
["bitfinex","ETHUSD",1759631291072,0.002,4484.6,4484.5,38.92497997]
["bitfinex","ETHUSD",1759631292183,0.01,4484.9,4484.7,5.26340355]
["bitfinex","ETHUSD",1759631292384,0.01,4484.9,4484.8,36.33855251]
["bitfinex","ETHUSD",1759631292709,0.01,4484.9,4484.8,38.65720881]
["bitfinex","ETHUSD",1759631292859,0.01,4484.9,4484.8,53.15720881]
["bitfinex","ETHUSD",1759631293483,0.01,4484.9,4484.8,54.71317281]
["bitfinex","ETHUSD",1759631293786,0.01,4484.9,4484.8,54.82344286]
["bitfinex","ETHUSD",1759631294384,0.01,4484.9,4484.8,50.22401686]
["bitfinex","ETHUSD",1759631295484,0.01,4484.9,4484.8,54.82244286]
["bitfinex","ETHUSD",1759631296213,0.01,4484.9,4484.8,53.52467186]
["bitfinex","ETHUSD",1759631296375,0.01,4484.9,4484.8,24.82244286]
["bitfinex","ETHUSD",1759631296563,0.01,4484.9,4484.8,54.82244286]
["bitfinex","ETHUSD",1759631297803,0.01,4484.9,4484.8,53.98482386]
["bitfinex","ETHUSD",1759631298514,0.2631,4485.1,4485.0,2.8632544]
["bitfinex","ETHUSD",1759631298667,0.2631,4485.1,4485.0,18.36522009]
["bitfinex","ETHUSD",1759631299218,0.2631,4485.1,4485.0,25.03626709]
["bitfinex","ETHUSD",1759631299693,0.2631,4485.1,4485.0,28.99631609]
["bitfinex","ETHUSD",1759631299877,0.2631,4485.1,4485.0,26.43831609]
["bitfinex","ETHUSD",1759631300065,0.2631,4485.1,4485.0,31.27293507]
["bitfinex","ETHUSD",1759631303701,0.01,4485.9,4485.8,39.20187381]
["bitfinex","ETHUSD",1759631307716,0.01,4486.9,4486.8,2.86235991]
["bitfinex","ETHUSD",1759631307917,0.01,4486.9,4486.8,6.35059189]
["bitfinex","ETHUSD",1759631308125,0.01,4486.9,4486.8,5.52955991]
["bitfinex","ETHUSD",1759631308322,0.01,4486.9,4486.8,6.23402107]
["bitfinex","ETHUSD",1759631308523,0.01,4486.9,4486.8,23.96879914]
["bitfinex","ETHUSD",1759631308701,0.01,4486.9,4486.8,20.73141714]
["bitfinex","ETHUSD",1759631308897,0.01,4486.9,4486.8,27.74137114]
["bitfinex","ETHUSD",1759631309128,0.01,4486.9,4486.8,14.76515414]
["bitfinex","ETHUSD",1759631309430,0.01,4486.9,4486.8,13.05508514]
["bitfinex","ETHUSD",1759631310055,0.01,4486.9,4486.8,21.47517914]
["bitfinex","ETHUSD",1759631310225,0.01,4486.9,4486.8,19.50407214]
["bitfinex","ETHUSD",1759631310419,0.4403,4486.9,4486.8,27.11450504]
["bitfinex","ETHUSD",1759631310732,0.01,4486.9,4486.8,27.11450504]
["bitfinex","ETHUSD",1759631310911,0.01,4486.9,4486.8,24.33019404]
["bitfinex","ETHUSD",1759631311100,0.01,4486.9,4486.8,30.72632307]
["bitfinex","ETHUSD",1759631311496,0.01,4486.9,4486.8,31.92221658]
["bitfinex","ETHUSD",1759631312239,0.01,4486.9,4486.8,33.11171358]
["bitfinex","ETHUSD",1759631313232,0.01,4486.9,4486.8,34.65371358]
["bitfinex","ETHUSD",1759631313534,0.01,4486.9,4486.8,44.66113558]
["bitfinex","ETHUSD",1759631313721,0.01,4486.9,4486.8,40.39671458]
["bitfinex","ETHUSD",1759631313941,0.01,4486.9,4486.8,36.75249107]
["bitfinex","ETHUSD",1759631314262,0.01,4486.9,4486.8,35.02581705]
["bitfinex","ETHUSD",1759631314556,0.01,4486.9,4486.8,35.29256205]
["bitfinex","ETHUSD",1759631314854,0.01,4486.9,4486.8,36.89341605]
["bitfinex","ETHUSD",1759631315051,0.01,4486.9,4486.8,36.88851605]
["bitfinex","ETHUSD",1759631315249,0.01,4486.9,4486.8,34.27773805]
["bitfinex","ETHUSD",1759631315460,0.01,4486.9,4486.8,36.72329405]
["bitfinex","ETHUSD",1759631315821,0.01,4486.9,4486.8,26.43767607]
["bitfinex","ETHUSD",1759631316026,0.4726,4486.9,4486.8,26.43767607]
["bitfinex","ETHUSD",1759631316429,0.01,4486.9,4486.8,33.73563405]
["bitfinex","ETHUSD",1759631316654,0.01,4486.9,4486.8,33.73539408]
["bitfinex","ETHUSD",1759631317359,0.01,4486.9,4486.8,37.95037708]
["bitfinex","ETHUSD",1759631318451,0.01,4486.9,4486.8,37.95120308]
["bitfinex","ETHUSD",1759631318656,0.01,4486.9,4486.8,31.15660607]
["bitfinex","ETHUSD",1759631319166,0.01,4486.9,4486.8,32.35157308]
["bitfinex","ETHUSD",1759631319527,0.01,4486.9,4486.8,34.19539508]
["bitfinex","ETHUSD",1759631319721,0.01,4486.9,4486.8,35.65766708]
["bitfinex","ETHUSD",1759631319967,0.01,4486.9,4486.8,36.77039508]
["bitfinex","ETHUSD",1759631320267,0.01,4486.9,4486.8,36.35262808]
["bitfinex","ETHUSD",1759631320567,0.01,4486.9,4486.8,36.91165308]
["bitfinex","ETHUSD",1759631321166,0.01,4486.9,4486.8,32.68495208]
["bitfinex","ETHUSD",1759631321387,0.01,4486.9,4486.8,35.50772508]
["bitfinex","ETHUSD",1759631321536,0.01,4486.9,4486.8,24.33298808]
["bitfinex","ETHUSD",1759631321876,0.01,4486.9,4486.8,32.70872408]
["bitfinex","ETHUSD",1759631322540,0.01,4486.9,4486.8,39.37964907]
["bitfinex","ETHUSD",1759631323072,0.01,4486.9,4486.8,40.57514896]
["bitfinex","ETHUSD",1759631323258,0.01,4486.9,4486.8,37.93464907]
["bitfinex","ETHUSD",1759631323780,0.01,4486.9,4486.8,39.37464907]
["bitfinex","ETHUSD",1759631324583,0.01,4486.9,4486.8,37.93464907]
["bitfinex","ETHUSD",1759631324795,0.01,4486.9,4486.8,35.45649107]
["bitfinex","ETHUSD",1759631324956,0.01,4486.9,4486.8,32.09163207]
["bitfinex","ETHUSD",1759631325669,0.01,4486.9,4486.8,23.13802107]
["bitfinex","ETHUSD",1759631325840,0.01,4486.9,4486.8,35.02121407]
["bitfinex","ETHUSD",1759631326738,0.012,4486.9,4486.8,38.95250907]
["bitfinex","ETHUSD",1759631326944,0.012,4486.9,4486.8,38.67631507]
["bitfinex","ETHUSD",1759631327736,0.012,4486.9,4486.8,42.60415707]
["bitfinex","ETHUSD",1759631327936,0.012,4486.9,4486.8,43.39549214]
["bitfinex","ETHUSD",1759631328136,0.012,4486.9,4486.8,41.83067814]
["bitfinex","ETHUSD",1759631328367,0.012,4486.9,4486.8,41.35627814]
["bitfinex","ETHUSD",1759631328668,0.012,4486.9,4486.8,43.05717914]
["bitfinex","ETHUSD",1759631329289,0.012,4486.9,4486.8,42.40017814]
["bitfinex","ETHUSD",1759631329691,0.012,4486.9,4486.8,42.53662614]
["bitfinex","ETHUSD",1759631330512,0.012,4486.9,4486.8,43.01102614]
["bitfinex","ETHUSD",1759631330813,0.012,4486.9,4486.8,47.80652014]
["bitfinex","ETHUSD",1759631331109,0.012,4486.9,4486.8,40.57352314]
["bitfinex","ETHUSD",1759631331880,0.012,4486.9,4486.8,51.87339014]
["bitfinex","ETHUSD",1759631332313,0.012,4486.9,4486.8,52.59123557]
["bitfinex","ETHUSD",1759631332821,0.012,4486.9,4486.8,55.05386457]
["bitfinex","ETHUSD",1759631333218,0.012,4486.9,4486.8,53.45495614]
["bitfinex","ETHUSD",1759631333810,0.012,4486.9,4486.8,53.90715614]
["bitfinex","ETHUSD",1759631335080,0.012,4486.9,4486.8,53.45495614]
["bitfinex","ETHUSD",1759631337234,0.012,4486.9,4486.8,50.86419014]
["bitfinex","ETHUSD",1759631337433,0.012,4486.9,4486.8,49.03780307]
["bitfinex","ETHUSD",1759631338106,0.012,4486.9,4486.8,49.4097]
["bitfinex","ETHUSD",1759631338294,0.012,4486.9,4486.8,48.040416]
["bitfinex","ETHUSD",1759631338502,0.4769,4486.9,4486.8,34.816668]
["bitfinex","ETHUSD",1759631338732,0.4769,4486.9,4486.8,32.545209]
["bitfinex","ETHUSD",1759631339122,0.4769,4486.9,4486.8,23.58383]
["bitfinex","ETHUSD",1759631339435,0.4769,4486.9,4486.8,31.564252]
["bitfinex","ETHUSD",1759631339641,0.4769,4486.9,4486.8,33.66044307]
["bitfinex","ETHUSD",1759631339827,0.4769,4486.9,4486.8,26.48052607]
["bitfinex","ETHUSD",1759631340343,0.4769,4486.9,4486.8,29.39543407]
["bitfinex","ETHUSD",1759631340642,0.4769,4486.9,4486.8,29.01464307]
["bitfinex","ETHUSD",1759631341018,0.012,4486.9,4486.8,29.01464307]
["bitfinex","ETHUSD",1759631341319,0.4769,4486.9,4486.8,28.20690807]
["bitfinex","ETHUSD",1759631341520,0.4769,4486.9,4486.8,30.75790807]
["bitfinex","ETHUSD",1759631341717,0.4769,4486.9,4486.8,29.59340207]
["bitfinex","ETHUSD",1759631341906,0.4769,4486.9,4486.8,29.03890407]
["bitfinex","ETHUSD",1759631342102,0.4769,4486.9,4486.8,23.60592107]
["bitfinex","ETHUSD",1759631342309,0.4769,4486.9,4486.8,29.03890407]
["bitfinex","ETHUSD",1759631342806,0.4769,4486.9,4486.8,28.70938807]
["bitfinex","ETHUSD",1759631343333,0.4769,4486.9,4486.8,28.58861707]
["bitfinex","ETHUSD",1759631343647,0.4769,4486.9,4486.8,27.64490707]
["bitfinex","ETHUSD",1759631343808,0.4769,4486.9,4486.8,25.09390707]
["bitfinex","ETHUSD",1759631344027,0.4769,4486.9,4486.8,27.64390707]
["bitfinex","ETHUSD",1759631344331,0.4769,4486.9,4486.8,28.47700107]
["bitfinex","ETHUSD",1759631344532,0.4769,4486.9,4486.8,23.60392107]
["bitfinex","ETHUSD",1759631345257,0.4769,4486.9,4486.8,26.85821207]
["bitfinex","ETHUSD",1759631345462,0.4769,4486.9,4486.8,23.60392107]
["bitfinex","ETHUSD",1759631345764,0.4769,4486.9,4486.8,25.61399007]
["bitfinex","ETHUSD",1759631345933,0.012,4486.9,4486.8,25.61399007]
["bitfinex","ETHUSD",1759631346327,0.4769,4486.9,4486.8,29.25360507]
["bitfinex","ETHUSD",1759631346847,0.012,4486.9,4486.8,29.25360507]
["bitfinex","ETHUSD",1759631347434,0.012,4486.9,4486.8,35.99830807]
["bitfinex","ETHUSD",1759631348244,0.012,4486.9,4486.8,35.20405507]
["bitfinex","ETHUSD",1759631348727,0.012,4486.9,4486.8,32.06687707]
["bitfinex","ETHUSD",1759631349663,0.012,4486.9,4486.8,34.29114707]
["bitfinex","ETHUSD",1759631349833,0.012,4486.9,4486.8,33.60037807]
["bitfinex","ETHUSD",1759631350254,0.012,4486.9,4486.8,32.40849007]
["bitfinex","ETHUSD",1759631350460,0.012,4486.9,4486.8,32.24206207]
["bitfinex","ETHUSD",1759631350658,0.012,4486.9,4486.8,28.63145607]
["bitfinex","ETHUSD",1759631350836,0.4769,4486.9,4486.8,28.03931607]
["bitfinex","ETHUSD",1759631351167,0.012,4486.9,4486.8,28.03931607]
["bitfinex","ETHUSD",1759631351485,0.002,4487.4,4486.9,2.22871024]
["bitfinex","ETHUSD",1759631351691,0.002,4487.4,4487.3,2.86211157]
["bitfinex","ETHUSD",1759631351886,0.002,4487.4,4487.3,17.30584457]
["bitfinex","ETHUSD",1759631352089,0.01,4487.9,4487.5,0.6336]
["bitfinex","ETHUSD",1759631352295,0.01,4487.9,4487.8,0.6336]
["bitfinex","ETHUSD",1759631352477,0.01,4487.9,4487.8,9.88722898]
["bitfinex","ETHUSD",1759631352678,0.01,4487.9,4487.8,7.60961]
["bitfinex","ETHUSD",1759631352883,0.01,4487.9,4487.8,24.33787329]
["bitfinex","ETHUSD",1759631353077,0.4749,4487.9,4487.8,22.33348929]
["bitfinex","ETHUSD",1759631353270,0.4749,4487.9,4487.8,22.49278329]
["bitfinex","ETHUSD",1759631353585,0.4749,4487.9,4487.8,22.65138227]
["bitfinex","ETHUSD",1759631355597,0.4749,4487.9,4487.8,25.02242227]
["bitfinex","ETHUSD",1759631355797,0.4749,4487.9,4487.8,22.65138227]
["bitfinex","ETHUSD",1759631356683,0.4749,4487.9,4487.8,8.15138227]
["bitfinex","ETHUSD",1759631356890,0.4749,4487.9,4487.8,5.87376329]
["bitfinex","ETHUSD",1759631357290,0.4749,4487.9,4487.8,20.37376329]
["bitfinex","ETHUSD",1759631359428,0.4749,4487.9,4487.8,22.63649729]
["bitfinex","ETHUSD",1759631359639,0.4749,4487.9,4487.8,20.37376329]
["bitfinex","ETHUSD",1759631360341,0.4749,4487.9,4487.8,5.87376329]
["bitfinex","ETHUSD",1759631360642,0.01,4487.9,4487.8,6.84391358]
["bitfinex","ETHUSD",1759631360826,0.01,4487.9,4487.8,29.51651958]
["bitfinex","ETHUSD",1759631361008,0.01,4487.9,4487.8,29.49425058]
["bitfinex","ETHUSD",1759631361434,0.01,4487.9,4487.8,29.92238565]
["bitfinex","ETHUSD",1759631361741,0.01,4487.9,4487.8,32.35021458]
["bitfinex","ETHUSD",1759631361939,0.01,4487.9,4487.8,32.02111458]
["bitfinex","ETHUSD",1759631362090,0.01,4487.9,4487.8,32.02113658]
["bitfinex","ETHUSD",1759631362294,0.01,4487.9,4487.8,32.14150558]
["bitfinex","ETHUSD",1759631362600,0.012,4487.9,4487.8,27.43770958]
["bitfinex","ETHUSD",1759631362823,0.4831,4487.9,4487.8,21.45311358]
["bitfinex","ETHUSD",1759631363196,0.012,4487.9,4487.8,27.01771658]
["bitfinex","ETHUSD",1759631363937,0.012,4487.9,4487.8,30.81901758]
["bitfinex","ETHUSD",1759631364832,0.012,4487.9,4487.8,31.73481458]
["bitfinex","ETHUSD",1759631366037,0.002,4488.4,4488.3,2.86161506]
["bitfinex","ETHUSD",1759631366233,0.002,4488.4,4488.3,6.88886745]
["bitfinex","ETHUSD",1759631366408,0.002,4488.4,4488.3,7.00006745]
["bitfinex","ETHUSD",1759631367177,0.4731,4488.4,4488.3,7.00006745]
["bitfinex","ETHUSD",1759631367328,0.4731,4488.4,4488.3,21.50006745]
["bitfinex","ETHUSD",1759631369382,0.002,4488.4,4488.3,21.50006745]
["bitfinex","ETHUSD",1759631369682,0.002,4488.4,4488.3,25.29826145]
["bitfinex","ETHUSD",1759631370060,0.002,4488.4,4488.3,24.53135645]
["bitfinex","ETHUSD",1759631370636,0.002,4488.4,4488.3,26.69705045]
["bitfinex","ETHUSD",1759631371077,0.002,4488.4,4488.3,25.49895957]
["bitfinex","ETHUSD",1759631371766,0.002,4488.4,4488.3,25.69929957]
["bitfinex","ETHUSD",1759631372259,0.002,4488.4,4488.3,24.44200457]
["bitfinex","ETHUSD",1759631372686,0.002,4488.4,4488.3,25.88300457]
["bitfinex","ETHUSD",1759631372856,0.002,4488.4,4488.3,11.38300457]
["bitfinex","ETHUSD",1759631373251,0.002,4488.4,4488.3,25.88300457]
["bitfinex","ETHUSD",1759631373584,0.002,4488.4,4488.3,26.31270457]
["bitfinex","ETHUSD",1759631373764,0.002,4488.4,4488.3,28.52329057]
["bitfinex","ETHUSD",1759631373948,0.002,4488.4,4488.3,28.27057857]
["bitfinex","ETHUSD",1759631374143,0.002,4488.4,4488.3,26.45182157]
["bitfinex","ETHUSD",1759631374653,0.002,4488.4,4488.3,26.45401357]
["bitfinex","ETHUSD",1759631375780,0.002,4488.4,4488.3,26.87880057]
["bitfinex","ETHUSD",1759631376147,0.002,4488.4,4488.3,27.18435257]
["bitfinex","ETHUSD",1759631376346,0.002,4488.4,4488.3,12.68435257]
["bitfinex","ETHUSD",1759631376743,0.002,4488.4,4488.3,13.28803957]
["bitfinex","ETHUSD",1759631377083,0.002,4488.4,4488.3,30.31497657]
["bitfinex","ETHUSD",1759631377284,0.002,4488.4,4488.3,32.75993157]
["bitfinex","ETHUSD",1759631377783,0.002,4488.4,4488.3,33.12477757]
["bitfinex","ETHUSD",1759631377987,0.002,4488.4,4488.3,33.31349557]
["bitfinex","ETHUSD",1759631378187,0.002,4488.4,4488.3,32.05198857]
["bitfinex","ETHUSD",1759631378345,0.002,4488.4,4488.3,32.77973657]
["bitfinex","ETHUSD",1759631378541,0.002,4488.4,4488.3,33.76644857]
["bitfinex","ETHUSD",1759631378779,0.002,4488.4,4488.3,33.55110457]
["bitfinex","ETHUSD",1759631379109,0.002,4488.4,4488.3,35.28653957]
["bitfinex","ETHUSD",1759631379280,0.002,4488.4,4488.3,36.63305957]
["bitfinex","ETHUSD",1759631379590,0.002,4488.4,4488.3,36.85953857]
["bitfinex","ETHUSD",1759631380088,0.002,4488.8,4488.7,2.86141651]
["bitfinex","ETHUSD",1759631380242,0.002,4488.8,4488.7,16.36620281]
["bitfinex","ETHUSD",1759631380447,0.002,4488.8,4488.7,21.75195781]
["bitfinex","ETHUSD",1759631380647,0.002,4488.8,4488.7,35.00874181]
["bitfinex","ETHUSD",1759631380943,0.002,4488.8,4488.7,35.09785556]
["bitfinex","ETHUSD",1759631381348,0.002,4488.8,4488.7,36.81585756]
["bitfinex","ETHUSD",1759631382402,0.002,4488.8,4488.7,38.86906956]
["bitfinex","ETHUSD",1759631382713,0.002,4488.8,4488.7,37.42906956]
["bitfinex","ETHUSD",1759631383472,0.002,4488.8,4488.7,40.43307456]
["bitfinex","ETHUSD",1759631383808,0.002,4488.8,4488.7,38.41059356]
["bitfinex","ETHUSD",1759631383974,0.002,4488.8,4488.7,38.16268156]
["bitfinex","ETHUSD",1759631384607,0.002,4488.8,4488.7,38.61103856]
["bitfinex","ETHUSD",1759631385616,0.002,4488.8,4488.7,38.58607056]
["bitfinex","ETHUSD",1759631386115,0.002,4488.8,4488.7,37.12770456]
["bitfinex","ETHUSD",1759631386524,0.002,4488.8,4488.7,36.93823756]
["bitfinex","ETHUSD",1759631387712,0.002,4488.8,4488.7,35.49823756]
["bitfinex","ETHUSD",1759631388696,0.002,4488.8,4488.7,35.89401256]
["bitfinex","ETHUSD",1759631389829,0.002,4488.8,4488.7,39.05563256]
["bitfinex","ETHUSD",1759631390693,0.002,4488.8,4488.7,40.96118456]
["bitfinex","ETHUSD",1759631390893,0.002,4488.8,4488.7,40.73627256]
["bitfinex","ETHUSD",1759631391734,0.002,4488.8,4488.7,38.93871256]
["bitfinex","ETHUSD",1759631391918,0.002,4488.8,4488.7,37.49871256]
["bitfinex","ETHUSD",1759631392325,0.002,4488.8,4488.7,31.26673756]
["bitfinex","ETHUSD",1759631392495,0.4672,4488.8,4488.7,33.54279356]
["bitfinex","ETHUSD",1759631392700,0.002,4488.8,4488.7,38.17363056]
["bitfinex","ETHUSD",1759631392926,0.002,4488.8,4488.7,37.22514163]
["bitfinex","ETHUSD",1759631393232,0.012,4488.9,4488.8,5.26136688]
["bitfinex","ETHUSD",1759631393408,0.012,4488.9,4488.8,27.49906893]
["bitfinex","ETHUSD",1759631393793,0.012,4488.9,4488.8,42.42967993]
["bitfinex","ETHUSD",1759631394194,0.012,4488.9,4488.8,42.89487993]
["bitfinex","ETHUSD",1759631394392,0.012,4488.9,4488.8,42.64696293]
["bitfinex","ETHUSD",1759631394908,0.012,4488.9,4488.8,42.36286593]
["bitfinex","ETHUSD",1759631395096,0.002,4489.3,4489.2,2.86116838]
["bitfinex","ETHUSD",1759631395296,0.002,4489.3,4489.2,32.31575338]
["bitfinex","ETHUSD",1759631395538,0.01,4489.9,4489.8,2.8608707]
["bitfinex","ETHUSD",1759631395740,0.08910918,4491.1,4490.5,2.22689523]
["bitfinex","ETHUSD",1759631395950,0.4652,4490.6,4490.5,2.8605235]
["bitfinex","ETHUSD",1759631396240,0.4652,4490.6,4490.5,5.72445857]
["bitfinex","ETHUSD",1759631396533,0.4652,4490.6,4490.5,3.60973868]
["bitfinex","ETHUSD",1759631396743,0.4652,4490.6,4490.5,1.0988]
["bitfinex","ETHUSD",1759631396945,0.4652,4490.6,4490.5,1.32827393]
["bitfinex","ETHUSD",1759631397103,0.4652,4490.6,4490.5,3.87527393]
["bitfinex","ETHUSD",1759631397303,0.4652,4490.6,4490.5,1.0988]
["bitfinex","ETHUSD",1759631397962,2.4,4492.4,4490.5,3.6458]
["bitfinex","ETHUSD",1759631398244,0.4652,4490.8,4490.6,1.2530422]
["bitfinex","ETHUSD",1759631398540,2.4,4492.5,4490.7,2.55]
["bitfinex","ETHUSD",1759631398541,2.22663364,4491.1,4490.7,2.55]
["bitfinex","ETHUSD",1759631398862,2.22658005,4491.2,4490.7,2.55]
["bitfinex","ETHUSD",1759631399011,0.4652,4490.8,4490.7,2.55]
["bitfinex","ETHUSD",1759631399207,0.4652,4490.8,4490.7,3.1836]
["bitfinex","ETHUSD",1759631399435,0.4652,4490.8,4490.7,4.20537082]
["bitfinex","ETHUSD",1759631399606,0.4652,4490.8,4490.7,3.60819735]
["bitfinex","ETHUSD",1759631399936,2.22570666,4493.0,4490.9,0.6336]
["bitfinex","ETHUSD",1759631400103,0.4652,4491.6,4491.5,0.6336]
["bitfinex","ETHUSD",1759631400305,0.4652,4491.6,4491.5,5.43529196]
["bitfinex","ETHUSD",1759631400504,0.4652,4491.6,4491.5,5.41302769]
["bitfinex","ETHUSD",1759631400706,0.4652,4491.6,4491.5,3.1866]
["bitfinex","ETHUSD",1759631400946,0.4652,4491.6,4491.5,6.20829155]
["bitfinex","ETHUSD",1759631401431,0.4652,4491.6,4491.5,3.1866]
["bitfinex","ETHUSD",1759631401605,2.22584275,4492.7,4491.6,0.6336]
["bitfinex","ETHUSD",1759631401808,2.22584275,4492.7,4491.8,0.6336]
["bitfinex","ETHUSD",1759631402147,0.66803316,4493.3,4491.8,0.6336]
["bitfinex","ETHUSD",1759631402349,0.4652,4492.1,4491.8,2.88214177]
["bitfinex","ETHUSD",1759631402533,0.4652,4492.1,4491.8,3.48525487]
["bitfinex","ETHUSD",1759631402735,0.4652,4492.7,4491.8,13.40700705]
["bitfinex","ETHUSD",1759631402948,0.01,4493.9,4492.0,0.6336]
["bitfinex","ETHUSD",1759631403256,0.4652,4492.8,4492.5,0.6336]
["bitfinex","ETHUSD",1759631403452,2.2352399,4493.9,4492.7,0.6336]
["bitfinex","ETHUSD",1759631403622,2.2352399,4493.9,4492.3,0.59528456]
["bitfinex","ETHUSD",1759631403623,0.01,4493.9,4492.8,3.21385783]
["bitfinex","ETHUSD",1759631403822,2.22559644,4493.2,4492.8,3.1916]
["bitfinex","ETHUSD",1759631404026,0.4752,4492.9,4492.8,3.1916]
["bitfinex","ETHUSD",1759631404263,0.4752,4492.9,4492.5,14.5]
["bitfinex","ETHUSD",1759631404468,0.4652,4492.8,4492.6,3.1926]
["bitfinex","ETHUSD",1759631404669,0.4652,4492.8,4492.6,3.21485882]
["bitfinex","ETHUSD",1759631404872,0.01,4492.9,4492.6,3.21485882]
["bitfinex","ETHUSD",1759631404873,0.4652,4492.7,4492.6,3.21485882]
["bitfinex","ETHUSD",1759631405153,0.4652,4492.7,4492.1,0.68433482]
["bitfinex","ETHUSD",1759631405359,0.4652,4492.6,4492.2,3.1926]
["bitfinex","ETHUSD",1759631405559,0.4652,4492.5,4492.4,0.6336]
["bitfinex","ETHUSD",1759631405756,0.4652,4492.5,4492.4,3.3038]
["bitfinex","ETHUSD",1759631406170,0.01,4492.9,4492.4,3.32605981]
["bitfinex","ETHUSD",1759631406490,0.4752,4492.9,4492.8,0.7448]
["bitfinex","ETHUSD",1759631406688,0.4752,4492.9,4492.8,3.32505783]
["bitfinex","ETHUSD",1759631406996,0.01,4493.9,4492.9,5.653387]
["bitfinex","ETHUSD",1759631406997,0.1212,4493.9,4492.9,5.653387]
["bitfinex","ETHUSD",1759631407156,0.1212,4493.9,4492.8,3.88014724]
["bitfinex","ETHUSD",1759631407157,0.01,4493.9,4493.2,0.6336]
["bitfinex","ETHUSD",1759631407358,0.01,4493.9,4493.6,0.6336]
["bitfinex","ETHUSD",1759631407566,0.01,4493.9,4493.8,0.6336]
["bitfinex","ETHUSD",1759631407771,0.01,4493.9,4493.8,3.1916]
["bitfinex","ETHUSD",1759631408091,0.01,4493.9,4493.8,2.558]
["bitfinex","ETHUSD",1759631408255,0.4752,4493.9,4493.8,2.558]
["bitfinex","ETHUSD",1759631408762,0.4752,4493.9,4493.8,3.54377923]
["bitfinex","ETHUSD",1759631408988,2.22528817,4493.8,4493.3,0.4652]
["bitfinex","ETHUSD",1759631409190,0.4752,4493.9,4492.5,0.59528456]
["bitfinex","ETHUSD",1759631409191,2.22543674,4493.5,4492.5,0.59528456]
["bitfinex","ETHUSD",1759631409403,2.22553579,4493.3,4492.6,2.558]
["bitfinex","ETHUSD",1759631409583,0.4652,4493.2,4492.7,2.558]
["bitfinex","ETHUSD",1759631409895,0.01,4493.9,4492.7,2.558]
["bitfinex","ETHUSD",1759631409896,0.4652,4493.1,4492.7,2.558]
["bitfinex","ETHUSD",1759631410101,0.4652,4493.0,4492.7,2.558]
["bitfinex","ETHUSD",1759631410260,0.4652,4492.9,4492.7,2.558]
["bitfinex","ETHUSD",1759631410460,0.01,4493.9,4492.8,0.6336]
["bitfinex","ETHUSD",1759631410673,2.22558623,4493.2,4493.0,0.6336]
["bitfinex","ETHUSD",1759631410872,0.01,4493.9,4493.1,2.558]
["bitfinex","ETHUSD",1759631411075,2.22553092,4493.4,4493.1,2.558]
["bitfinex","ETHUSD",1759631411299,2.22553579,4493.3,4493.2,2.557]
["bitfinex","ETHUSD",1759631411506,5.09073579,4493.3,4493.2,2.557]
["bitfinex","ETHUSD",1759631411998,2.4,4493.2,4492.2,0.66790079]
["bitfinex","ETHUSD",1759631412201,0.4652,4493.1,4492.3,2.557]
["bitfinex","ETHUSD",1759631412403,2.22589728,4492.6,4492.4,2.557]
["bitfinex","ETHUSD",1759631412602,0.4652,4492.5,4491.6,0.66800192]
["bitfinex","ETHUSD",1759631412813,0.4652,4492.4,4491.7,2.557]
["bitfinex","ETHUSD",1759631413015,0.4652,4492.3,4491.7,2.557]
["bitfinex","ETHUSD",1759631413215,2.6912916,4492.2,4491.7,2.557]
["bitfinex","ETHUSD",1759631413436,0.4652,4492.1,4491.7,2.557]
["bitfinex","ETHUSD",1759631413721,0.66803167,4493.0,4491.8,3.1906]
["bitfinex","ETHUSD",1759631413722,0.4652,4492.6,4491.8,3.1906]
["bitfinex","ETHUSD",1759631414089,2.8652,4492.5,4491.8,3.1906]
["bitfinex","ETHUSD",1759631414291,0.4652,4493.0,4491.9,0.02226229]
["bitfinex","ETHUSD",1759631414490,0.01,4493.9,4492.0,0.4383]
["bitfinex","ETHUSD",1759631414491,0.4652,4493.8,4492.0,0.4383]
["bitfinex","ETHUSD",1759631414693,2.22540353,4493.6,4492.2,0.6336]
["bitfinex","ETHUSD",1759631414895,1.13314689,4493.5,4492.3,0.02226031]
["bitfinex","ETHUSD",1759631415113,3.53314689,4493.5,4492.5,0.6336]
["bitfinex","ETHUSD",1759631415296,3.53314689,4493.5,4492.5,0.65585932]
["bitfinex","ETHUSD",1759631415297,0.4652,4493.4,4492.5,0.65585932]
["bitfinex","ETHUSD",1759631415616,2.4,4493.3,4492.5,0.65585932]
["bitfinex","ETHUSD",1759631415813,3.06794689,4493.5,4492.5,0.65585932]
["bitfinex","ETHUSD",1759631416120,2.4,4493.1,4492.6,0.02225882]
["bitfinex","ETHUSD",1759631416624,0.4652,4493.5,4492.6,0.02225882]
["bitfinex","ETHUSD",1759631417028,0.002,4493.3,4492.6,0.02225882]
["bitfinex","ETHUSD",1759631417344,0.5764,4493.2,4492.7,0.6336]
["bitfinex","ETHUSD",1759631417508,0.5764,4493.2,4492.8,2.556]
["bitfinex","ETHUSD",1759631417688,0.4652,4493.1,4492.8,2.556]
["bitfinex","ETHUSD",1759631418587,0.4652,4493.0,4492.8,2.556]
["bitfinex","ETHUSD",1759631418783,0.1112,4493.2,4492.7,0.6336]
["bitfinex","ETHUSD",1759631419031,0.1112,4493.2,4492.7,2.555]
["bitfinex","ETHUSD",1759631419352,0.5764,4493.2,4492.7,2.555]
["bitfinex","ETHUSD",1759631419540,0.1112,4493.2,4492.8,0.02225783]
["bitfinex","ETHUSD",1759631420032,0.1112,4493.2,4492.9,0.02225733]
["bitfinex","ETHUSD",1759631420228,0.002,4493.3,4492.9,0.02225733]
["bitfinex","ETHUSD",1759631420807,0.002,4493.3,4492.7,2.93514593]
["bitfinex","ETHUSD",1759631420808,0.002,4493.3,4493.2,0.7448]
["bitfinex","ETHUSD",1759631421047,0.002,4493.3,4493.2,3.2998]
["bitfinex","ETHUSD",1759631421402,0.002,4493.3,4493.2,3.76395585]
["bitfinex","ETHUSD",1759631422398,0.002,4493.3,4493.2,3.32205585]
["bitfinex","ETHUSD",1759631423015,0.002,4493.3,4493.2,3.2998]
["bitfinex","ETHUSD",1759631423226,0.002,4493.3,4493.2,3.88483738]
["bitfinex","ETHUSD",1759631423856,0.002,4493.3,4493.2,4.30448153]
["bitfinex","ETHUSD",1759631424235,0.002,4493.3,4493.2,6.70448153]
["bitfinex","ETHUSD",1759631424430,0.002,4493.3,4493.2,6.26258153]
["bitfinex","ETHUSD",1759631424820,0.002,4493.3,4493.2,20.76258153]
["bitfinex","ETHUSD",1759631425066,0.002,4493.3,4493.2,20.76158153]
["bitfinex","ETHUSD",1759631425423,0.002,4493.3,4493.2,21.68756609]
["bitfinex","ETHUSD",1759631425613,0.002,4493.3,4493.2,22.14506609]
["bitfinex","ETHUSD",1759631425958,0.002,4493.3,4493.2,21.70316609]
["bitfinex","ETHUSD",1759631427444,0.002,4493.3,4493.2,21.10788153]
["bitfinex","ETHUSD",1759631427614,0.002,4493.3,4493.2,18.55388153]
["bitfinex","ETHUSD",1759631427821,0.002,4493.3,4493.2,20.0856]
["bitfinex","ETHUSD",1759631428635,0.002,4493.3,4493.2,17.5336]
["bitfinex","ETHUSD",1759631428864,0.4595,4493.3,4493.2,20.0856]
["bitfinex","ETHUSD",1759631429155,0.4595,4493.3,4493.2,5.5856]
["bitfinex","ETHUSD",1759631429616,0.4595,4493.3,4493.2,0.6336]
["bitfinex","ETHUSD",1759631429823,2.68503579,4493.3,4493.2,3.1856]
["bitfinex","ETHUSD",1759631430121,2.22558532,4493.2,4492.9,0.59475848]
["bitfinex","ETHUSD",1759631430319,2.68308532,4493.2,4493.1,0.6336]
["bitfinex","ETHUSD",1759631430558,0.4575,4493.2,4492.7,0.59475848]
["bitfinex","ETHUSD",1759631430760,0.4655,4493.1,4492.8,2.551]
["bitfinex","ETHUSD",1759631430963,0.4655,4493.0,4492.8,2.551]
["bitfinex","ETHUSD",1759631431163,0.4655,4492.9,4492.8,2.551]
["bitfinex","ETHUSD",1759631431328,2.22588256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759631431728,2.69138256,4492.6,4492.5,0.001]
["bitfinex","ETHUSD",1759631433988,0.4655,4493.1,4492.5,0.001]
["bitfinex","ETHUSD",1759631434290,0.002,4493.3,4492.5,0.001]
["bitfinex","ETHUSD",1759631434572,0.002,4493.3,4492.6,0.6336]
["bitfinex","ETHUSD",1759631434766,2.22576225,4492.9,4492.7,2.554]
["bitfinex","ETHUSD",1759631434936,2.22558532,4493.2,4492.7,2.554]
["bitfinex","ETHUSD",1759631435139,2.22574451,4492.9,4492.7,2.554]
["bitfinex","ETHUSD",1759631435487,2.80237378,4493.1,4492.7,2.554]
["bitfinex","ETHUSD",1759631435713,2.22572391,4493.0,4492.7,2.554]
["bitfinex","ETHUSD",1759631435913,0.1112,4493.1,4492.7,2.554]
["bitfinex","ETHUSD",1759631436070,2.22578038,4492.9,4492.7,2.554]
["bitfinex","ETHUSD",1759631436591,2.33685636,4493.1,4492.7,2.554]
["bitfinex","ETHUSD",1759631436928,0.1112,4493.1,4492.7,2.554]
["bitfinex","ETHUSD",1759631437076,2.33683686,4493.1,4492.7,2.554]
["bitfinex","ETHUSD",1759631437404,0.002,4493.3,4493.0,0.6336]
["bitfinex","ETHUSD",1759631437692,0.002,4493.3,4493.2,0.6336]
["bitfinex","ETHUSD",1759631439071,0.002,4493.3,4493.2,3.62835848]
["bitfinex","ETHUSD",1759631439560,0.002,4493.3,4493.2,4.06105848]
["bitfinex","ETHUSD",1759631440069,0.002,4493.3,4493.2,3.0336]
["bitfinex","ETHUSD",1759631440475,0.002,4493.3,4493.2,3.62835848]
["bitfinex","ETHUSD",1759631440673,0.002,4493.3,4493.2,3.0336]
["bitfinex","ETHUSD",1759631441759,0.002,4493.3,4493.2,3.62835848]
["bitfinex","ETHUSD",1759631441963,0.002,4493.3,4493.2,4.78092145]
["bitfinex","ETHUSD",1759631442273,0.002,4493.3,4493.2,8.65092512]
["bitfinex","ETHUSD",1759631443306,0.002,4493.3,4493.2,10.87651044]
["bitfinex","ETHUSD",1759631443511,0.002,4493.3,4493.2,8.65092512]
["bitfinex","ETHUSD",1759631444424,0.01,4496.9,4493.2,3.73120712]
["bitfinex","ETHUSD",1759631444425,0.01,4495.9,4493.2,3.73120712]
["bitfinex","ETHUSD",1759631444563,2.73487859,4496.0,4494.5,0.6336]
["bitfinex","ETHUSD",1759631444768,2.61017002,4496.0,4495.4,0.79356998]
["bitfinex","ETHUSD",1759631445021,2.61017002,4496.0,4494.7,2.4]
["bitfinex","ETHUSD",1759631445022,0.01,4496.9,4495.9,0.6336]
["bitfinex","ETHUSD",1759631445227,1.20339642,4500.2,4495.5,33.52097886]
["bitfinex","ETHUSD",1759631445228,0.4655,4499.4,4496.9,0.6336]
["bitfinex","ETHUSD",1759631445509,0.80226428,4501.0,4496.9,0.6336]
["bitfinex","ETHUSD",1759631445510,0.60714703,4499.0,4498.0,3.0336]
["bitfinex","ETHUSD",1759631445658,0.11610189,4501.0,4498.9,0.59226411]
["bitfinex","ETHUSD",1759631445865,0.81617119,4502.4,4499.8,0.78968548]
["bitfinex","ETHUSD",1759631446069,0.01,4502.9,4500.9,0.59153994]
["bitfinex","ETHUSD",1759631446329,0.4755,4502.9,4501.1,2.4]
["bitfinex","ETHUSD",1759631446467,0.4755,4502.9,4501.3,2.4]
["bitfinex","ETHUSD",1759631446663,0.4755,4502.9,4501.5,2.4]
["bitfinex","ETHUSD",1759631446902,0.4755,4502.9,4501.7,2.4]
["bitfinex","ETHUSD",1759631447228,0.4655,4502.8,4501.8,0.43094078]
["bitfinex","ETHUSD",1759631447514,0.4655,4502.8,4501.9,0.02221284]
["bitfinex","ETHUSD",1759631447716,0.026213,4502.7,4500.0,0.59153994]
["bitfinex","ETHUSD",1759631448018,0.4655,4502.6,4499.9,0.20361044]
["bitfinex","ETHUSD",1759631448316,0.026213,4502.5,4499.1,0.01]
["bitfinex","ETHUSD",1759631448469,2.4,4502.3,4499.1,0.01]
["bitfinex","ETHUSD",1759631448670,0.491713,4502.2,4499.2,4.35471]
["bitfinex","ETHUSD",1759631448865,0.4655,4502.1,4499.2,4.35471]
["bitfinex","ETHUSD",1759631449165,0.491713,4502.0,4499.3,2.87030686]
["bitfinex","ETHUSD",1759631449364,0.4555,4501.9,4499.5,2.4]
["bitfinex","ETHUSD",1759631449601,0.11593357,4502.5,4501.1,0.01]
["bitfinex","ETHUSD",1759631449602,0.026213,4501.8,4501.1,0.01]
["bitfinex","ETHUSD",1759631449909,0.026213,4502.4,4501.1,0.01]
["bitfinex","ETHUSD",1759631450467,2.22054447,4503.4,4501.2,0.02221629]
["bitfinex","ETHUSD",1759631450667,0.026213,4503.3,4501.2,0.02221629]
["bitfinex","ETHUSD",1759631450868,10.68824493,4505.2,4501.1,0.01]
["bitfinex","ETHUSD",1759631451116,0.12024685,4505.9,4501.3,2.4]
["bitfinex","ETHUSD",1759631451117,0.026213,4504.8,4501.3,2.4]
["bitfinex","ETHUSD",1759631451319,2.774,4505.5,4501.5,2.4]
["bitfinex","ETHUSD",1759631451482,2.22064283,4503.3,4501.7,2.4]
["bitfinex","ETHUSD",1759631451682,0.479413,4503.2,4501.4,0.241]
["bitfinex","ETHUSD",1759631451884,0.479413,4503.2,4501.1,0.01]
["bitfinex","ETHUSD",1759631452085,2.22100085,4502.5,4501.2,0.701]
["bitfinex","ETHUSD",1759631452300,0.479413,4502.4,4501.1,0.01]
["bitfinex","ETHUSD",1759631452572,0.479413,4502.4,4501.2,2.4]
["bitfinex","ETHUSD",1759631452913,2.22162051,4501.3,4501.1,0.01]
["bitfinex","ETHUSD",1759631453212,0.026213,4502.1,4501.1,0.01]
["bitfinex","ETHUSD",1759631453397,0.026213,4502.2,4501.1,0.01]
["bitfinex","ETHUSD",1759631454028,2.70022371,4502.9,4501.2,0.02221629]
["bitfinex","ETHUSD",1759631454180,2.70022371,4502.9,4501.1,0.01]
["bitfinex","ETHUSD",1759631454181,0.479413,4502.9,4501.4,2.4]
["bitfinex","ETHUSD",1759631454370,0.01,4503.9,4501.8,0.59153994]
["bitfinex","ETHUSD",1759631454571,0.01,4503.9,4502.2,0.59153994]
["bitfinex","ETHUSD",1759631454815,0.01,4503.9,4502.4,2.4]
["bitfinex","ETHUSD",1759631455113,0.01,4503.9,4502.6,0.59153994]
["bitfinex","ETHUSD",1759631455323,0.01,4503.9,4502.7,0.48617769]
["bitfinex","ETHUSD",1759631455614,0.479413,4503.8,4502.8,0.4639688]
["bitfinex","ETHUSD",1759631455848,0.479413,4503.8,4502.6,0.59153994]
["bitfinex","ETHUSD",1759631455849,0.479413,4503.8,4502.9,0.4639688]
["bitfinex","ETHUSD",1759631456114,0.479413,4503.8,4503.1,0.6336]
["bitfinex","ETHUSD",1759631456282,2.67362188,4503.7,4502.2,0.6336]
["bitfinex","ETHUSD",1759631456485,0.479413,4503.6,4501.6,0.59153994]
["bitfinex","ETHUSD",1759631456814,0.479413,4503.6,4501.9,2.4]
["bitfinex","ETHUSD",1759631456815,0.4532,4503.5,4501.9,2.4]
["bitfinex","ETHUSD",1759631456998,0.479413,4503.4,4502.0,0.46268849]
["bitfinex","ETHUSD",1759631457201,0.479413,4503.4,4501.4,0.59153994]
["bitfinex","ETHUSD",1759631457516,0.4532,4503.3,4501.1,0.01]
["bitfinex","ETHUSD",1759631457700,0.026213,4503.2,4501.1,0.01]
["bitfinex","ETHUSD",1759631457903,2.22074172,4503.0,4501.1,0.01]
["bitfinex","ETHUSD",1759631458106,2.22084036,4502.8,4501.1,0.01]
["bitfinex","ETHUSD",1759631458282,2.426213,4502.7,4499.4,0.59153994]
["bitfinex","ETHUSD",1759631458478,0.4532,4502.6,4499.5,0.4629931]
["bitfinex","ETHUSD",1759631458789,2.22149667,4501.5,4499.6,0.4629931]
["bitfinex","ETHUSD",1759631459118,2.85424004,4503.3,4499.3,0.59153994]
["bitfinex","ETHUSD",1759631459119,0.1112,4500.5,4499.9,0.1112]
["bitfinex","ETHUSD",1759631459273,0.1112,4500.7,4500.0,0.02222222]
["bitfinex","ETHUSD",1759631459617,0.1112,4501.1,4500.5,0.6336]
["bitfinex","ETHUSD",1759631459929,0.1112,4501.1,4500.6,0.02221925]
["bitfinex","ETHUSD",1759631460126,0.5644,4501.1,4500.6,0.02221925]
["bitfinex","ETHUSD",1759631460279,0.5644,4501.1,4500.5,0.6336]
["bitfinex","ETHUSD",1759631460474,0.5644,4501.1,4500.6,0.02221925]
["bitfinex","ETHUSD",1759631460732,0.4532,4501.9,4500.7,0.6336]
["bitfinex","ETHUSD",1759631460997,0.1112,4501.8,4501.1,0.6336]
["bitfinex","ETHUSD",1759631461269,0.4632,4502.9,4501.5,0.6336]
["bitfinex","ETHUSD",1759631461472,0.026213,4502.8,4501.7,3.0336]
["bitfinex","ETHUSD",1759631461780,2.22093901,4502.6,4501.1,0.6336]
["bitfinex","ETHUSD",1759631461937,2.22093901,4502.6,4501.0,2.99153994]
["bitfinex","ETHUSD",1759631461938,0.4532,4502.7,4501.2,0.46249532]
["bitfinex","ETHUSD",1759631461939,0.479413,4502.5,4501.2,0.46249532]
["bitfinex","ETHUSD",1759631462140,0.479413,4502.5,4500.4,0.59153994]
["bitfinex","ETHUSD",1759631462336,0.4532,4502.4,4500.5,0.46287442]
["bitfinex","ETHUSD",1759631462701,2.22189825,4500.7,4499.3,0.73059393]
["bitfinex","ETHUSD",1759631463000,0.4532,4501.7,4499.5,2.4]
["bitfinex","ETHUSD",1759631463159,0.026213,4501.6,4499.8,0.6336]
["bitfinex","ETHUSD",1759631463340,0.026213,4501.6,4500.0,3.0336]
["bitfinex","ETHUSD",1759631463546,2.221235,4502.0,4500.2,3.62513994]
["bitfinex","ETHUSD",1759631463738,0.4532,4502.5,4500.6,0.6336]
["bitfinex","ETHUSD",1759631463739,0.026213,4501.9,4500.6,0.6336]
["bitfinex","ETHUSD",1759631463934,0.4532,4502.0,4500.8,0.6336]
["bitfinex","ETHUSD",1759631464138,0.026213,4501.9,4501.0,0.6336]
["bitfinex","ETHUSD",1759631464378,2.22096635,4502.6,4501.2,0.6336]
["bitfinex","ETHUSD",1759631464548,0.026213,4502.5,4501.4,0.6336]
["bitfinex","ETHUSD",1759631464769,0.026213,4503.5,4501.6,3.61268054]
["bitfinex","ETHUSD",1759631464968,0.026213,4503.5,4502.1,1.21268054]
["bitfinex","ETHUSD",1759631465201,2.22063218,4503.3,4502.3,0.6336]
["bitfinex","ETHUSD",1759631465500,0.01,4503.9,4502.5,0.6336]
["bitfinex","ETHUSD",1759631465717,2.22055474,4503.4,4502.7,0.6336]
["bitfinex","ETHUSD",1759631465933,2.22055474,4503.4,4502.6,1.44993947]
["bitfinex","ETHUSD",1759631465934,2.23079306,4502.9,4502.8,1.09686443]
["bitfinex","ETHUSD",1759631466065,0.01,4502.9,4502.8,1.09686443]
["bitfinex","ETHUSD",1759631466409,0.01,4502.9,4502.8,0.46326443]
["bitfinex","ETHUSD",1759631466611,0.01,4502.9,4502.5,2.4]
["bitfinex","ETHUSD",1759631466612,2.22084036,4502.8,4502.6,0.6336]
["bitfinex","ETHUSD",1759631466922,2.22084036,4502.8,4502.7,0.46397092]
["bitfinex","ETHUSD",1759631467269,2.2308077,4502.9,4502.7,0.46397092]
["bitfinex","ETHUSD",1759631467465,2.2308077,4502.9,4502.5,2.4]
["bitfinex","ETHUSD",1759631467466,0.01,4502.9,4502.6,0.6336]
["bitfinex","ETHUSD",1759631467773,0.01,4502.9,4502.8,0.6336]
["bitfinex","ETHUSD",1759631467966,0.01,4502.9,4502.8,1.09813103]
["bitfinex","ETHUSD",1759631468399,0.01,4502.9,4502.8,4.32905095]
["bitfinex","ETHUSD",1759631468610,0.01,4502.9,4502.8,7.00247823]
["bitfinex","ETHUSD",1759631468813,0.01,4502.9,4502.8,4.65990987]
["bitfinex","ETHUSD",1759631468964,0.01,4502.9,4502.8,4.63384786]
["bitfinex","ETHUSD",1759631469300,2.68399104,4502.9,4502.8,0.46453103]
["bitfinex","ETHUSD",1759631469503,0.01,4502.9,4502.8,0.46453103]
["bitfinex","ETHUSD",1759631469711,1.10231652,4508.2,4502.8,0.46453103]
["bitfinex","ETHUSD",1759631469712,2.00566071,4512.3,4506.7,3.686]
["bitfinex","ETHUSD",1759631469864,0.00139056,4513.1,4511.0,2.893315]
["bitfinex","ETHUSD",1759631470066,0.00139056,4513.1,4511.1,4.86066829]
["bitfinex","ETHUSD",1759631470377,0.1632,4512.1,4511.3,0.6336]
["bitfinex","ETHUSD",1759631470578,0.1632,4512.1,4511.6,0.6336]
["bitfinex","ETHUSD",1759631470914,0.1632,4512.1,4510.7,0.77434492]
["bitfinex","ETHUSD",1759631470915,0.00139056,4513.1,4511.7,3.34326358]
["bitfinex","ETHUSD",1759631471199,0.00139056,4513.1,4511.8,2.88109422]
["bitfinex","ETHUSD",1759631471402,0.00139056,4513.1,4510.9,0.1112]
["bitfinex","ETHUSD",1759631471403,0.00139056,4513.1,4511.2,0.58075869]
["bitfinex","ETHUSD",1759631471589,2.2162217,4512.2,4511.3,3.34277289]
["bitfinex","ETHUSD",1759631471786,2.2162217,4512.2,4511.2,0.58075869]
["bitfinex","ETHUSD",1759631471787,0.00139056,4513.1,4511.4,3.92353158]
["bitfinex","ETHUSD",1759631471996,2.21591916,4512.8,4511.5,3.34277289]
["bitfinex","ETHUSD",1759631472204,2.21591916,4512.8,4510.4,0.9658]
["bitfinex","ETHUSD",1759631472205,2.41,4512.9,4510.7,0.58075869]
["bitfinex","ETHUSD",1759631472379,0.4532,4512.8,4509.1,0.59075869]
["bitfinex","ETHUSD",1759631472708,0.4532,4512.7,4509.2,0.46223727]
["bitfinex","ETHUSD",1759631472868,0.4532,4512.7,4509.1,0.01]
["bitfinex","ETHUSD",1759631472869,2.2175711,4509.5,4509.3,0.46223727]
["bitfinex","ETHUSD",1759631473068,2.2175711,4509.5,4509.4,0.46223727]
["bitfinex","ETHUSD",1759631473264,2.21703232,4510.6,4509.4,0.46223727]
["bitfinex","ETHUSD",1759631473266,0.003,4514.8,4509.4,33.22722701]
["bitfinex","ETHUSD",1759631473478,2.21500125,4514.7,4509.8,0.58075869]
["bitfinex","ETHUSD",1759631473663,2.21500125,4514.7,4509.5,18.529827]
["bitfinex","ETHUSD",1759631473664,2.21584602,4513.0,4511.5,0.58075869]
["bitfinex","ETHUSD",1759631473969,0.4532,4513.8,4511.7,0.58075869]
["bitfinex","ETHUSD",1759631473970,2.21594107,4512.8,4511.7,0.58075869]
["bitfinex","ETHUSD",1759631474173,0.4532,4512.7,4511.8,0.46253476]
["bitfinex","ETHUSD",1759631474382,0.4532,4513.5,4511.9,0.46253476]
["bitfinex","ETHUSD",1759631474727,0.4532,4513.5,4512.0,0.46253476]
["bitfinex","ETHUSD",1759631474872,0.4532,4513.5,4511.7,2.98075869]
["bitfinex","ETHUSD",1759631474873,0.4532,4513.5,4512.1,0.46253476]
["bitfinex","ETHUSD",1759631475074,0.01,4511.9,4511.7,2.4]
["bitfinex","ETHUSD",1759631475267,0.01,4511.9,4511.8,0.4620597]
["bitfinex","ETHUSD",1759631475670,0.4632,4511.9,4511.8,0.4620597]
["bitfinex","ETHUSD",1759631475864,0.4632,4511.9,4511.1,0.01]
["bitfinex","ETHUSD",1759631476108,0.4632,4511.9,4511.2,0.46154503]
["bitfinex","ETHUSD",1759631476410,0.4632,4511.9,4511.1,0.01]
["bitfinex","ETHUSD",1759631476594,0.4632,4511.9,4511.2,0.46093991]
["bitfinex","ETHUSD",1759631476796,0.4632,4511.9,4511.1,0.01]
["bitfinex","ETHUSD",1759631477111,0.01,4511.9,4511.2,0.48311279]
["bitfinex","ETHUSD",1759631477312,0.01,4511.9,4511.3,0.46094574]
["bitfinex","ETHUSD",1759631477465,0.01,4511.9,4511.4,0.46094574]
["bitfinex","ETHUSD",1759631477825,0.01,4511.9,4511.5,0.48311131]
["bitfinex","ETHUSD",1759631477971,0.01,4511.9,4511.6,0.46094574]
["bitfinex","ETHUSD",1759631478172,0.01,4511.9,4511.7,3.24011033]
["bitfinex","ETHUSD",1759631478517,0.01,4511.9,4511.8,5.45260344]
["bitfinex","ETHUSD",1759631478828,0.01,4511.9,4511.8,2.85945334]
["bitfinex","ETHUSD",1759631479333,0.01,4511.9,4511.7,2.757]
["bitfinex","ETHUSD",1759631479475,0.01,4511.9,4511.8,0.0221641]
["bitfinex","ETHUSD",1759631479874,0.01,4511.9,4511.8,3.19122671]
["bitfinex","ETHUSD",1759631480325,0.01,4511.9,4511.8,2.85902671]
["bitfinex","ETHUSD",1759631481326,0.01,4511.9,4511.7,2.757]
["bitfinex","ETHUSD",1759631481729,2.22636983,4511.9,4511.7,2.757]
["bitfinex","ETHUSD",1759631481926,2.22636983,4511.9,4511.1,0.01]
["bitfinex","ETHUSD",1759631481927,0.5758,4511.8,4511.2,2.757]
["bitfinex","ETHUSD",1759631482090,2.22636983,4511.9,4511.2,2.757]
["bitfinex","ETHUSD",1759631482091,0.01,4511.9,4511.4,0.1112]
["bitfinex","ETHUSD",1759631482403,0.01,4511.9,4511.7,0.1112]
["bitfinex","ETHUSD",1759631482607,0.01,4511.9,4511.8,2.8682]
["bitfinex","ETHUSD",1759631483302,0.01,4511.9,4511.8,15.374429]
["bitfinex","ETHUSD",1759631483501,0.01,4511.9,4511.8,5.87619275]
["bitfinex","ETHUSD",1759631483706,0.01,4511.9,4511.8,5.156]
["bitfinex","ETHUSD",1759631484893,0.01,4511.9,4511.8,2.756]
["bitfinex","ETHUSD",1759631485250,0.4746,4511.9,4511.1,0.01]
["bitfinex","ETHUSD",1759631485594,2.21665595,4511.3,4511.2,2.4]
["bitfinex","ETHUSD",1759631486148,2.21670508,4511.2,4511.1,2.764]
["bitfinex","ETHUSD",1759631486349,2.68130508,4511.2,4511.1,5.164]
["bitfinex","ETHUSD",1759631486569,2.68130508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759631487168,0.01,4511.9,4511.2,2.663049]
["bitfinex","ETHUSD",1759631487306,0.01,4511.9,4511.4,2.4]
["bitfinex","ETHUSD",1759631487645,0.01,4511.9,4511.5,2.759]
["bitfinex","ETHUSD",1759631488357,2.21650855,4511.6,4511.5,5.159]
["bitfinex","ETHUSD",1759631488655,2.21650855,4511.6,4511.5,2.759]
["bitfinex","ETHUSD",1759631488822,0.4746,4511.9,4511.1,2.41]
["bitfinex","ETHUSD",1759631489152,2.21664433,4511.4,4511.1,0.01]
["bitfinex","ETHUSD",1759631489448,0.01,4511.9,4511.1,0.01]
["bitfinex","ETHUSD",1759631490146,0.01,4511.9,4511.1,2.41]
["bitfinex","ETHUSD",1759631490444,2.21656684,4511.5,4511.1,2.41]
["bitfinex","ETHUSD",1759631490607,2.21665707,4511.3,4511.1,2.41]
["bitfinex","ETHUSD",1759631490807,0.01,4511.9,4511.1,0.01]
["bitfinex","ETHUSD",1759631490808,2.21670508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759631491330,2.67100508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759631492356,2.67100508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759631493409,2.21670508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759631493840,2.32790508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759631495378,0.01,4511.9,4511.1,2.75200001]
["bitfinex","ETHUSD",1759631495531,0.01,4511.9,4511.2,8.57517195]
["bitfinex","ETHUSD",1759631495863,0.01,4511.9,4511.4,2.4]
["bitfinex","ETHUSD",1759631496023,0.01,4511.9,4511.5,0.48598347]
["bitfinex","ETHUSD",1759631496362,2.22637985,4511.9,4511.7,0.58075869]
["bitfinex","ETHUSD",1759631496562,2.22637985,4511.9,4511.8,0.4638179]
["bitfinex","ETHUSD",1759631498066,2.68067985,4511.9,4511.8,0.4638179]
["bitfinex","ETHUSD",1759631498369,2.68067985,4511.9,4511.8,1.04849203]
["bitfinex","ETHUSD",1759631498690,2.21650855,4511.6,4511.4,0.77434492]
["bitfinex","ETHUSD",1759631498826,2.21660681,4511.4,4511.3,0.77434492]
["bitfinex","ETHUSD",1759631499027,2.21660681,4511.4,4511.1,0.77978815]
["bitfinex","ETHUSD",1759631499028,2.67090681,4511.4,4511.1,0.77978815]
["bitfinex","ETHUSD",1759631499226,2.21670508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759631500064,2.67100508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759631500466,3.30460508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759631500767,2.67100508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759631501264,2.21675422,4511.1,4509.0,1.58027968]
["bitfinex","ETHUSD",1759631501469,2.21675422,4511.1,4509.0,0.3323]
["bitfinex","ETHUSD",1759631501638,0.4543,4511.2,4509.3,2.4]
["bitfinex","ETHUSD",1759631501844,2.21730104,4510.0,4509.5,2.4]
["bitfinex","ETHUSD",1759631502044,2.21730104,4510.0,4509.2,1.91257968]
["bitfinex","ETHUSD",1759631502045,2.21736059,4509.9,4509.7,2.4]
["bitfinex","ETHUSD",1759631502341,2.21736059,4509.9,4509.8,5.145]
["bitfinex","ETHUSD",1759631503186,2.21692512,4510.8,4509.8,2.745]
["bitfinex","ETHUSD",1759631503357,0.4543,4510.7,4509.2,1.60245656]
["bitfinex","ETHUSD",1759631503559,2.85020681,4511.4,4509.2,1.60245656]
["bitfinex","ETHUSD",1759631503560,3.1983,4511.2,4509.3,2.4]
["bitfinex","ETHUSD",1759631503756,2.21680336,4511.0,4509.2,2.4]
["bitfinex","ETHUSD",1759631503971,0.4543,4511.1,4509.2,2.4]
["bitfinex","ETHUSD",1759631504199,2.21728414,4510.1,4509.2,2.4]
["bitfinex","ETHUSD",1759631504351,2.21680336,4511.0,4509.3,8.788011]
["bitfinex","ETHUSD",1759631504685,0.6336,4512.0,4509.4,0.3323]
["bitfinex","ETHUSD",1759631504686,2.21650855,4511.6,4509.4,0.3323]
["bitfinex","ETHUSD",1759631504892,2.21650855,4511.6,4509.6,2.4]
["bitfinex","ETHUSD",1759631504893,2.21715471,4510.3,4509.6,2.4]
["bitfinex","ETHUSD",1759631505098,2.21650855,4511.6,4509.8,2.4]
["bitfinex","ETHUSD",1759631505386,2.21724573,4510.1,4510.0,2.4]
["bitfinex","ETHUSD",1759631505766,2.21724573,4510.1,4510.0,2.5112]
["bitfinex","ETHUSD",1759631506170,2.21724573,4510.1,4510.0,2.4]
["bitfinex","ETHUSD",1759631506695,2.21724573,4510.1,4509.9,2.742]
["bitfinex","ETHUSD",1759631506696,2.2172949,4510.0,4509.9,2.742]
["bitfinex","ETHUSD",1759631507101,2.21734406,4509.9,4509.1,0.01]
["bitfinex","ETHUSD",1759631507266,0.4543,4510.0,4509.2,2.4]
["bitfinex","ETHUSD",1759631507467,2.2176391,4509.3,4509.2,2.4]
["bitfinex","ETHUSD",1759631507790,0.6336,4511.1,4509.2,2.4]
["bitfinex","ETHUSD",1759631507966,2.2176391,4509.3,4509.2,2.4]
["bitfinex","ETHUSD",1759631509090,0.4543,4510.6,4509.2,2.4]
["bitfinex","ETHUSD",1759631509298,2.21749182,4509.6,4509.2,2.4]
["bitfinex","ETHUSD",1759631509479,0.4543,4510.6,4509.2,2.4]
["bitfinex","ETHUSD",1759631509480,2.21747377,4509.7,4509.2,2.4]
["bitfinex","ETHUSD",1759631509794,2.2175065,4509.6,4509.4,2.4]
["bitfinex","ETHUSD",1759631510008,0.4543,4511.3,4509.5,4.059377]
["bitfinex","ETHUSD",1759631510208,2.21756961,4509.5,4509.2,3.98027968]
["bitfinex","ETHUSD",1759631510506,2.21750142,4509.6,4509.2,2.4]
["bitfinex","ETHUSD",1759631510666,2.21680336,4511.0,4509.3,11.45412439]
["bitfinex","ETHUSD",1759631510869,0.002,4511.2,4509.5,2.4]
["bitfinex","ETHUSD",1759631511076,0.002,4511.2,4509.7,2.4]
["bitfinex","ETHUSD",1759631511272,2.21701021,4510.6,4509.9,2.4]
["bitfinex","ETHUSD",1759631511470,2.21701021,4510.6,4510.1,2.4]
["bitfinex","ETHUSD",1759631511711,0.002,4511.2,4510.0,15.060564]
["bitfinex","ETHUSD",1759631511712,0.002,4511.2,4510.6,19.048517]
["bitfinex","ETHUSD",1759631511921,0.4313,4514.3,4511.3,2.4]
["bitfinex","ETHUSD",1759631512139,0.009,4514.4,4511.7,2.4]
["bitfinex","ETHUSD",1759631512420,0.009,4514.4,4512.1,16.08027968]
["bitfinex","ETHUSD",1759631512621,0.009,4514.4,4512.8,1.58027968]
["bitfinex","ETHUSD",1759631512917,2.21528844,4514.1,4513.0,3.98027968]
["bitfinex","ETHUSD",1759631513132,2.21519523,4514.3,4513.1,7.18780802]
["bitfinex","ETHUSD",1759631513272,0.009,4514.4,4513.2,0.46952834]
["bitfinex","ETHUSD",1759631513617,0.009,4514.4,4512.5,1.98160422]
["bitfinex","ETHUSD",1759631513618,2.21562458,4513.4,4513.3,0.46952834]
["bitfinex","ETHUSD",1759631514277,0.4313,4513.4,4512.7,2.4]
["bitfinex","ETHUSD",1759631514476,2.21599687,4512.7,4512.6,2.4]
["bitfinex","ETHUSD",1759631515108,2.21601737,4512.6,4512.5,2.735]
["bitfinex","ETHUSD",1759631515433,0.4313,4512.6,4511.8,2.734]
["bitfinex","ETHUSD",1759631515589,0.4313,4512.6,4511.6,2.734]
["bitfinex","ETHUSD",1759631515772,0.6336,4512.9,4511.6,2.734]
["bitfinex","ETHUSD",1759631515973,0.6336,4512.7,4511.6,2.734]
["bitfinex","ETHUSD",1759631516180,2.21645942,4511.7,4511.6,2.734]
["bitfinex","ETHUSD",1759631516477,0.1112,4512.1,4511.6,2.734]
["bitfinex","ETHUSD",1759631516707,0.4313,4513.2,4511.7,8.247752]
["bitfinex","ETHUSD",1759631516913,0.1104,4512.7,4512.0,0.1112]
["bitfinex","ETHUSD",1759631517077,2.4,4514.7,4512.2,2.4]
["bitfinex","ETHUSD",1759631517078,2.32608717,4513.3,4512.2,2.4]
["bitfinex","ETHUSD",1759631517281,0.1104,4513.3,4512.6,0.1112]
["bitfinex","ETHUSD",1759631517547,2.21587144,4512.9,4512.7,2.734]
["bitfinex","ETHUSD",1759631517748,2.21583144,4513.0,4512.7,2.734]
["bitfinex","ETHUSD",1759631517951,0.1104,4513.3,4512.6,0.1112]
["bitfinex","ETHUSD",1759631518450,0.4313,4513.8,4512.4,2.733]
["bitfinex","ETHUSD",1759631518648,0.1104,4513.0,4512.5,0.02216066]
["bitfinex","ETHUSD",1759631518825,2.21606648,4512.5,4512.4,2.733]
["bitfinex","ETHUSD",1759631519351,0.1104,4513.0,4512.1,2.8462]
["bitfinex","ETHUSD",1759631519352,2.21621382,4512.2,4512.1,2.8462]
["bitfinex","ETHUSD",1759631519564,2.21616047,4512.4,4512.1,2.8462]
["bitfinex","ETHUSD",1759631519851,0.6336,4512.5,4510.8,0.3123]
["bitfinex","ETHUSD",1759631520053,2.21665595,4511.3,4511.2,2.734]
["bitfinex","ETHUSD",1759631520240,2.21665595,4511.3,4511.2,2.8452]
["bitfinex","ETHUSD",1759631520452,2.21665595,4511.3,4511.2,0.1112]
["bitfinex","ETHUSD",1759631520622,2.21665595,4511.3,4510.8,0.1112]
["bitfinex","ETHUSD",1759631520623,2.21670508,4511.2,4510.8,0.1112]
["bitfinex","ETHUSD",1759631521188,0.1112,4511.4,4510.9,0.02216852]
["bitfinex","ETHUSD",1759631521400,2.2164286,4511.8,4511.2,19.082369]
["bitfinex","ETHUSD",1759631521692,2.21596826,4512.7,4511.3,6.748934]
["bitfinex","ETHUSD",1759631521918,2.21645942,4511.7,4511.6,0.1112]
["bitfinex","ETHUSD",1759631522895,2.21665595,4511.3,4511.2,5.13]
["bitfinex","ETHUSD",1759631523196,2.21665595,4511.3,4511.1,0.01]
["bitfinex","ETHUSD",1759631523197,2.21670508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759631524561,5.37200508,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759631524900,3.39280508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759631525099,6.11680508,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759631526095,2.21754074,4509.5,4509.4,0.1112]
["bitfinex","ETHUSD",1759631526389,2.21758992,4509.4,4509.2,0.1112]
["bitfinex","ETHUSD",1759631526793,2.724,4510.0,4509.1,0.01]
["bitfinex","ETHUSD",1759631526794,2.21567367,4513.3,4509.4,30.0]
["bitfinex","ETHUSD",1759631526956,2.21706361,4510.5,4509.5,2.7123]
["bitfinex","ETHUSD",1759631527158,2.21700391,4510.6,4509.7,2.4]
["bitfinex","ETHUSD",1759631527362,2.21704715,4510.6,4509.8,3.725829]
["bitfinex","ETHUSD",1759631527595,2.21693761,4510.8,4510.0,2.4]
["bitfinex","ETHUSD",1759631527759,2.21716195,4510.3,4509.8,0.3123]
["bitfinex","ETHUSD",1759631527958,2.722,4511.0,4509.4,3.57238127]
["bitfinex","ETHUSD",1759631527959,2.21709127,4510.5,4510.0,2.4]
["bitfinex","ETHUSD",1759631528193,2.21631205,4512.0,4510.0,0.3123]
["bitfinex","ETHUSD",1759631528506,3.08179761,4516.1,4509.4,2.4]
["bitfinex","ETHUSD",1759631528507,2.21655768,4511.5,4509.4,2.4]
["bitfinex","ETHUSD",1759631528658,2.722,4511.9,4509.6,2.4]
["bitfinex","ETHUSD",1759631528659,2.21685906,4510.9,4509.6,2.4]
["bitfinex","ETHUSD",1759631528858,2.2263654,4511.9,4509.8,2.4]
["bitfinex","ETHUSD",1759631528859,2.21645942,4511.7,4509.8,2.4]
["bitfinex","ETHUSD",1759631529082,2.721,4511.6,4510.0,2.4]
["bitfinex","ETHUSD",1759631529303,2.721,4511.6,4510.1,2.048038]
["bitfinex","ETHUSD",1759631529491,2.21655768,4511.5,4510.0,2.4]
["bitfinex","ETHUSD",1759631529800,2.721,4511.6,4510.0,2.4]
["bitfinex","ETHUSD",1759631529955,2.721,4511.5,4510.0,2.4]
["bitfinex","ETHUSD",1759631530161,2.21724573,4510.1,4510.0,2.4]
["bitfinex","ETHUSD",1759631530493,2.21724573,4510.1,4510.0,5.546778]
["bitfinex","ETHUSD",1759631530794,2.21749157,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759631530997,2.21743332,4509.8,4509.5,2.3052]
["bitfinex","ETHUSD",1759631531207,0.01,4511.9,4509.7,2.4]
["bitfinex","ETHUSD",1759631531419,0.01,4511.9,4511.2,0.78071529]
["bitfinex","ETHUSD",1759631531563,0.01,4511.9,4511.4,2.4]
["bitfinex","ETHUSD",1759631531902,0.01,4511.9,4511.6,2.4]
["bitfinex","ETHUSD",1759631532101,0.01,4511.9,4511.8,2.4]
["bitfinex","ETHUSD",1759631532286,0.01,4511.9,4511.8,11.261444]
["bitfinex","ETHUSD",1759631532528,0.01,4511.9,4511.8,11.573744]
["bitfinex","ETHUSD",1759631532687,0.01,4511.9,4511.8,26.22760329]
["bitfinex","ETHUSD",1759631533005,0.01,4511.9,4511.8,28.00208]
["bitfinex","ETHUSD",1759631533361,0.01,4511.9,4511.8,30.99861611]
["bitfinex","ETHUSD",1759631533561,0.01,4511.9,4511.8,37.6507103]
["bitfinex","ETHUSD",1759631534204,1e-08,4511.9,4511.8,37.6507103]
["bitfinex","ETHUSD",1759631534409,1e-08,4511.9,4511.8,37.96203981]
["bitfinex","ETHUSD",1759631534716,1e-08,4511.9,4511.8,39.20929333]
["bitfinex","ETHUSD",1759631535079,1e-08,4511.9,4511.8,39.84289333]
["bitfinex","ETHUSD",1759631535381,1e-08,4511.9,4511.8,38.55972314]
["bitfinex","ETHUSD",1759631535565,0.01,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759631535758,0.01,4512.9,4512.8,38.89370932]
["bitfinex","ETHUSD",1759631535962,0.01,4512.9,4512.8,39.20600932]
["bitfinex","ETHUSD",1759631536392,0.01,4512.9,4512.8,37.64921916]
["bitfinex","ETHUSD",1759631536723,0.01,4512.9,4512.8,21.964996]
["bitfinex","ETHUSD",1759631537130,0.01,4512.9,4512.8,24.18091516]
["bitfinex","ETHUSD",1759631537626,0.01,4512.9,4512.8,21.964996]
["bitfinex","ETHUSD",1759631537927,0.01,4512.9,4512.8,37.75961916]
["bitfinex","ETHUSD",1759631538839,0.01,4512.9,4512.8,35.5437]
["bitfinex","ETHUSD",1759631539130,0.01,4512.9,4512.8,14.10557585]
["bitfinex","ETHUSD",1759631539334,0.01,4512.9,4512.8,12.938895]
["bitfinex","ETHUSD",1759631539627,0.01,4512.9,4512.8,10.552253]
["bitfinex","ETHUSD",1759631539836,0.01,4512.9,4512.8,7.666436]
["bitfinex","ETHUSD",1759631540631,0.01,4512.9,4512.8,8.44447085]
["bitfinex","ETHUSD",1759631540835,0.01,4512.9,4512.8,5.310129]
["bitfinex","ETHUSD",1759631541048,0.01,4512.9,4512.8,5.471501]
["bitfinex","ETHUSD",1759631541349,2.22587006,4512.9,4512.8,5.287126]
["bitfinex","ETHUSD",1759631541497,2.22587006,4512.9,4512.8,0.1104]
["bitfinex","ETHUSD",1759631541690,2.68937006,4512.9,4512.8,0.1104]
["bitfinex","ETHUSD",1759631542142,2.21611569,4512.4,4511.9,0.77803485]
["bitfinex","ETHUSD",1759631542350,0.4735,4512.9,4512.6,0.1112]
["bitfinex","ETHUSD",1759631542351,2.22589259,4512.9,4512.6,0.1112]
["bitfinex","ETHUSD",1759631542570,2.21640613,4511.9,4511.4,0.77803485]
["bitfinex","ETHUSD",1759631542689,2.21626293,4512.1,4512.0,0.1112]
["bitfinex","ETHUSD",1759631542889,2.21636117,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759631543356,2.67986117,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759631543575,2.67986117,4511.9,4510.7,2.711]
["bitfinex","ETHUSD",1759631543576,2.21672009,4511.2,4510.7,2.711]
["bitfinex","ETHUSD",1759631543883,0.4635,4511.9,4511.6,0.1112]
["bitfinex","ETHUSD",1759631543999,0.4635,4511.8,4510.8,2.4]
["bitfinex","ETHUSD",1759631544195,2.67991352,4511.8,4511.5,0.1112]
["bitfinex","ETHUSD",1759631544400,2.21691055,4510.8,4510.3,0.77803485]
["bitfinex","ETHUSD",1759631544625,2.21691055,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759631544927,0.4635,4511.2,4510.7,2.149199]
["bitfinex","ETHUSD",1759631545127,0.4635,4511.7,4510.8,6.235171]
["bitfinex","ETHUSD",1759631545328,2.21681117,4511.0,4510.8,6.235171]
["bitfinex","ETHUSD",1759631545631,2.21686068,4510.9,4510.2,2.4]
["bitfinex","ETHUSD",1759631545831,2.21680336,4511.0,4510.9,0.1112]
["bitfinex","ETHUSD",1759631546331,2.68030336,4511.0,4510.9,0.1112]
["bitfinex","ETHUSD",1759631546899,2.21719657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759631547102,2.68030336,4511.0,4510.1,0.01]
["bitfinex","ETHUSD",1759631547325,2.68030336,4511.0,4510.2,2.1642]
["bitfinex","ETHUSD",1759631547326,2.21713527,4510.4,4510.2,2.1642]
["bitfinex","ETHUSD",1759631547536,2.32789929,4511.3,4510.1,0.1212]
["bitfinex","ETHUSD",1759631547537,0.1112,4511.3,4510.6,0.1112]
["bitfinex","ETHUSD",1759631547699,0.1112,4511.5,4510.9,0.1112]
["bitfinex","ETHUSD",1759631547901,2.21680336,4511.0,4510.9,0.1112]
["bitfinex","ETHUSD",1759631548301,2.32776754,4511.5,4510.9,0.1112]
["bitfinex","ETHUSD",1759631548517,2.21680336,4511.0,4510.9,0.1112]
["bitfinex","ETHUSD",1759631549040,0.4635,4512.3,4511.1,2.4]
["bitfinex","ETHUSD",1759631549250,0.01,4512.9,4512.4,2.4]
["bitfinex","ETHUSD",1759631549426,0.01,4512.9,4512.1,2.4]
["bitfinex","ETHUSD",1759631549739,0.01,4512.9,4512.3,2.4]
["bitfinex","ETHUSD",1759631549900,0.01,4512.9,4512.4,8.32910615]
["bitfinex","ETHUSD",1759631550100,0.01,4512.9,4512.5,2.182088]
["bitfinex","ETHUSD",1759631550300,0.01,4512.9,4512.3,2.4]
["bitfinex","ETHUSD",1759631550501,0.01,4512.9,4512.4,6.479063]
["bitfinex","ETHUSD",1759631550916,0.01,4512.9,4512.4,5.931656]
["bitfinex","ETHUSD",1759631551113,0.01,4512.9,4512.6,2.4]
["bitfinex","ETHUSD",1759631551509,0.01,4512.9,4512.8,2.4]
["bitfinex","ETHUSD",1759631551749,0.01,4512.9,4512.8,8.89055419]
["bitfinex","ETHUSD",1759631551950,0.01,4512.9,4512.8,8.868395]
["bitfinex","ETHUSD",1759631552250,0.01,4512.9,4512.8,8.028688]
["bitfinex","ETHUSD",1759631552437,0.01,4512.9,4512.8,26.23477516]
["bitfinex","ETHUSD",1759631552749,0.01,4512.9,4512.8,24.280552]
["bitfinex","ETHUSD",1759631552950,0.01,4512.9,4512.8,15.12339]
["bitfinex","ETHUSD",1759631553124,0.01,4512.9,4512.8,9.484332]
["bitfinex","ETHUSD",1759631553325,0.01,4512.9,4512.8,11.856446]
["bitfinex","ETHUSD",1759631553541,0.01,4512.9,4512.8,9.647946]
["bitfinex","ETHUSD",1759631554353,0.01,4512.9,4512.8,5.781371]
["bitfinex","ETHUSD",1759631554517,0.01,4512.9,4512.8,2.4]
["bitfinex","ETHUSD",1759631554950,0.01,4512.9,4512.8,13.295027]
["bitfinex","ETHUSD",1759631555246,0.01,4512.9,4512.8,15.999027]
["bitfinex","ETHUSD",1759631555449,0.01,4512.9,4512.8,22.990081]
["bitfinex","ETHUSD",1759631555749,0.01,4512.9,4512.8,24.969298]
["bitfinex","ETHUSD",1759631555949,0.01,4512.9,4512.8,17.891305]
["bitfinex","ETHUSD",1759631556152,0.01,4512.9,4512.8,14.228709]
["bitfinex","ETHUSD",1759631556355,0.01,4512.9,4512.8,12.960572]
["bitfinex","ETHUSD",1759631556658,0.01,4512.9,4512.8,15.323115]
["bitfinex","ETHUSD",1759631557222,0.01,4512.9,4512.8,7.806807]
["bitfinex","ETHUSD",1759631557542,0.01,4513.9,4512.9,2.4]
["bitfinex","ETHUSD",1759631557742,0.01,4513.9,4513.7,1.16796054]
["bitfinex","ETHUSD",1759631557945,0.01,4513.9,4513.8,28.27639]
["bitfinex","ETHUSD",1759631558141,0.01,4513.9,4513.8,29.00827954]
["bitfinex","ETHUSD",1759631558452,0.01,4513.9,4513.8,33.80971254]
["bitfinex","ETHUSD",1759631558757,0.01,4513.9,4513.8,32.90842954]
["bitfinex","ETHUSD",1759631558922,0.01,4513.9,4513.8,31.16640154]
["bitfinex","ETHUSD",1759631559118,0.01,4513.9,4513.8,30.108841]
["bitfinex","ETHUSD",1759631559425,0.01,4513.9,4513.8,35.5167]
["bitfinex","ETHUSD",1759631560556,0.01,4513.9,4513.8,30.342252]
["bitfinex","ETHUSD",1759631560719,0.01,4513.9,4513.8,30.027681]
["bitfinex","ETHUSD",1759631561113,0.01,4513.9,4513.8,20.208065]
["bitfinex","ETHUSD",1759631561314,0.01,4513.9,4513.8,16.173302]
["bitfinex","ETHUSD",1759631561514,0.01,4513.9,4513.8,27.094627]
["bitfinex","ETHUSD",1759631561752,0.01,4513.9,4513.8,26.291591]
["bitfinex","ETHUSD",1759631562139,0.01,4513.9,4513.8,17.357716]
["bitfinex","ETHUSD",1759631562534,0.01,4513.9,4513.8,26.29119]
["bitfinex","ETHUSD",1759631562866,0.01,4513.9,4513.8,19.346473]
["bitfinex","ETHUSD",1759631563031,9.23220006,4516.4,4515.7,0.11560409]
["bitfinex","ETHUSD",1759631563236,39.36,4517.3,4515.7,0.11560409]
["bitfinex","ETHUSD",1759631563237,39.36,4517.3,4515.9,2.4]
["bitfinex","ETHUSD",1759631563541,39.36,4517.3,4516.9,35.24750776]
["bitfinex","ETHUSD",1759631563740,39.36,4517.3,4517.0,5.24745875]
["bitfinex","ETHUSD",1759631563943,39.36,4517.3,4517.0,35.24745875]
["bitfinex","ETHUSD",1759631564141,39.36,4517.3,4517.0,35.49975875]
["bitfinex","ETHUSD",1759631564348,19.03,4517.1,4517.0,35.49975875]
["bitfinex","ETHUSD",1759631564925,19.03,4517.1,4517.0,32.6523]
["bitfinex","ETHUSD",1759631565158,19.03,4517.1,4517.0,26.328715]
["bitfinex","ETHUSD",1759631565722,19.03,4517.1,4517.0,11.85067325]
["bitfinex","ETHUSD",1759631565927,19.03,4517.1,4517.0,11.27057]
["bitfinex","ETHUSD",1759631566248,19.03,4517.1,4517.0,13.73672875]
["bitfinex","ETHUSD",1759631566468,29.05466154,4517.3,4517.2,2.84736073]
["bitfinex","ETHUSD",1759631566667,3.703,4517.9,4517.3,35.24731173]
["bitfinex","ETHUSD",1759631566881,2.403,4517.9,4517.8,4.18406673]
["bitfinex","ETHUSD",1759631567084,1.0,4518.0,4517.8,4.18406673]
["bitfinex","ETHUSD",1759631567085,1.0,4518.0,4517.9,2.4]
["bitfinex","ETHUSD",1759631567256,1.0,4518.0,4517.9,33.0336]
["bitfinex","ETHUSD",1759631568257,1.0,4518.0,4517.9,34.57276234]
["bitfinex","ETHUSD",1759631568581,1.0,4518.0,4517.9,33.0336]
["bitfinex","ETHUSD",1759631568787,6.15,4518.4,4518.1,2.4]
["bitfinex","ETHUSD",1759631568949,6.15,4518.4,4518.3,2.4]
["bitfinex","ETHUSD",1759631569151,6.15,4518.4,4518.3,35.18634499]
["bitfinex","ETHUSD",1759631569356,6.15,4518.4,4518.3,32.70607455]
["bitfinex","ETHUSD",1759631569578,5.07732581,4518.4,4518.3,35.54867455]
["bitfinex","ETHUSD",1759631569886,4.87046006,4518.4,4518.3,5.34102471]
["bitfinex","ETHUSD",1759631570092,4.87046006,4518.4,4518.3,35.03495016]
["bitfinex","ETHUSD",1759631570246,4.87046006,4518.4,4518.3,34.40135016]
["bitfinex","ETHUSD",1759631571591,4.87046006,4518.4,4518.3,34.51175016]
["bitfinex","ETHUSD",1759631572067,4.87046006,4518.4,4518.3,32.30275016]
["bitfinex","ETHUSD",1759631572268,4.87046006,4518.4,4518.3,25.47945116]
["bitfinex","ETHUSD",1759631572454,5.31866006,4518.4,4518.3,14.732161]
["bitfinex","ETHUSD",1759631572654,5.31866006,4518.4,4518.3,10.830282]
["bitfinex","ETHUSD",1759631572855,4.87046006,4518.4,4518.3,3.43394648]
["bitfinex","ETHUSD",1759631573059,4.87046006,4518.4,4518.3,2.741]
["bitfinex","ETHUSD",1759631573776,4.87046006,4518.4,4518.3,5.141]
["bitfinex","ETHUSD",1759631574094,4.87046006,4518.4,4518.3,35.34012097]
["bitfinex","ETHUSD",1759631574312,0.07046006,4518.4,4518.3,35.34012097]
["bitfinex","ETHUSD",1759631574588,0.07046006,4518.4,4518.3,35.91473727]
["bitfinex","ETHUSD",1759631574763,0.07046006,4518.4,4518.3,35.34012097]
["bitfinex","ETHUSD",1759631576056,0.07046006,4518.4,4518.3,35.14234376]
["bitfinex","ETHUSD",1759631576252,0.07046006,4518.4,4518.3,23.41210097]
["bitfinex","ETHUSD",1759631576493,0.51866006,4518.4,4518.3,7.43448]
["bitfinex","ETHUSD",1759631576881,0.07046006,4518.4,4518.3,7.43448]
["bitfinex","ETHUSD",1759631577080,0.07046006,4518.4,4518.3,24.765968]
["bitfinex","ETHUSD",1759631577269,0.07046006,4518.4,4518.3,18.813506]
["bitfinex","ETHUSD",1759631577593,0.51866006,4518.4,4518.3,5.677901]
["bitfinex","ETHUSD",1759631577768,0.51866006,4518.4,4516.9,0.5746163]
["bitfinex","ETHUSD",1759631577972,0.4482,4518.3,4516.8,0.19949892]
["bitfinex","ETHUSD",1759631578170,0.4482,4518.3,4516.0,1.14870961]
["bitfinex","ETHUSD",1759631578171,0.4482,4518.3,4516.9,7.051575]
["bitfinex","ETHUSD",1759631578373,0.4482,4518.2,4517.0,5.659767]
["bitfinex","ETHUSD",1759631578698,0.07046006,4518.4,4517.3,2.21368478]
["bitfinex","ETHUSD",1759631578898,0.07046006,4518.4,4517.5,2.4]
["bitfinex","ETHUSD",1759631579061,0.07046006,4518.4,4517.7,2.4]
["bitfinex","ETHUSD",1759631579263,0.07046006,4518.4,4517.9,2.4]
["bitfinex","ETHUSD",1759631579593,0.07046006,4518.4,4518.1,2.4]
["bitfinex","ETHUSD",1759631579768,0.07046006,4518.4,4518.3,2.4]
["bitfinex","ETHUSD",1759631579979,0.07046006,4518.4,4518.3,9.542726]
["bitfinex","ETHUSD",1759631580188,0.51866006,4518.4,4518.3,5.154]
["bitfinex","ETHUSD",1759631580376,0.51866006,4518.4,4518.3,2.754]
["bitfinex","ETHUSD",1759631580896,0.51866006,4518.4,4518.3,7.862331]
["bitfinex","ETHUSD",1759631581260,0.51866006,4518.4,4518.3,5.153]
["bitfinex","ETHUSD",1759631581463,0.51866006,4518.4,4518.0,2.753]
["bitfinex","ETHUSD",1759631581787,0.51866006,4518.4,4516.7,2.7856163]
["bitfinex","ETHUSD",1759631581788,2.21352008,4517.7,4516.7,0.66405986]
["bitfinex","ETHUSD",1759631581993,0.4482,4517.6,4516.9,2.4]
["bitfinex","ETHUSD",1759631582299,0.4482,4517.6,4516.1,0.01]
["bitfinex","ETHUSD",1759631582300,0.4482,4517.6,4517.0,7.11567992]
["bitfinex","ETHUSD",1759631582502,0.4482,4517.6,4517.5,0.1104]
["bitfinex","ETHUSD",1759631582705,0.4482,4518.3,4517.5,7.522475]
["bitfinex","ETHUSD",1759631582909,0.4482,4518.3,4517.6,8.48542764]
["bitfinex","ETHUSD",1759631583067,0.4482,4518.3,4518.2,0.1104]
["bitfinex","ETHUSD",1759631583400,0.07046006,4518.4,4518.3,2.4]
["bitfinex","ETHUSD",1759631583602,0.07046006,4518.4,4518.3,14.98583921]
["bitfinex","ETHUSD",1759631583901,0.07046006,4518.4,4518.3,8.349121]
["bitfinex","ETHUSD",1759631584076,0.07046006,4518.4,4518.3,8.54969654]
["bitfinex","ETHUSD",1759631584276,0.07046006,4518.4,4518.3,8.56220654]
["bitfinex","ETHUSD",1759631584602,0.07046006,4518.4,4518.3,9.28966054]
["bitfinex","ETHUSD",1759631584902,0.07046006,4518.4,4518.3,7.19918254]
["bitfinex","ETHUSD",1759631585076,0.07046006,4518.4,4518.3,12.75119454]
["bitfinex","ETHUSD",1759631585475,0.07046006,4518.4,4518.3,19.72694754]
["bitfinex","ETHUSD",1759631585668,0.07046006,4518.4,4518.3,18.004374]
["bitfinex","ETHUSD",1759631585870,0.07046006,4518.4,4518.3,32.4]
["bitfinex","ETHUSD",1759631586403,0.07046006,4518.4,4518.3,32.8749]
["bitfinex","ETHUSD",1759631586619,0.07046006,4518.4,4518.3,37.93172178]
["bitfinex","ETHUSD",1759631586784,0.07046006,4518.4,4518.3,38.22336714]
["bitfinex","ETHUSD",1759631587386,1.23,4518.7,4518.6,2.84667484]
["bitfinex","ETHUSD",1759631587587,1.23,4518.7,4518.6,37.99367484]
["bitfinex","ETHUSD",1759631588011,1.23,4518.7,4518.6,38.46857484]
["bitfinex","ETHUSD",1759631588331,1.23,4518.7,4518.6,39.1322175]
["bitfinex","ETHUSD",1759631589911,13.54,4518.9,4518.8,5.24657689]
["bitfinex","ETHUSD",1759631590112,13.54,4518.9,4518.8,42.13171565]
["bitfinex","ETHUSD",1759631590318,13.54,4518.9,4518.8,43.94361565]
["bitfinex","ETHUSD",1759631590527,13.54,4518.9,4518.8,42.01047689]
["bitfinex","ETHUSD",1759631590706,13.54,4518.9,4518.8,41.53557689]
["bitfinex","ETHUSD",1759631590908,13.54,4518.9,4518.8,39.56497689]
["bitfinex","ETHUSD",1759631591307,13.54,4518.9,4518.8,38.38838308]
["bitfinex","ETHUSD",1759631591536,13.54,4518.9,4518.8,36.453604]
["bitfinex","ETHUSD",1759631591713,13.54,4518.9,4518.8,20.81566]
["bitfinex","ETHUSD",1759631591914,13.54,4518.9,4518.8,24.76629278]
["bitfinex","ETHUSD",1759631592227,13.54,4518.9,4518.8,36.69363278]
["bitfinex","ETHUSD",1759631592414,13.54,4518.9,4518.8,35.143]
["bitfinex","ETHUSD",1759631592621,13.54,4518.9,4518.8,23.985827]
["bitfinex","ETHUSD",1759631593007,13.54,4518.9,4518.8,31.777805]
["bitfinex","ETHUSD",1759631593215,1e-08,4518.9,4518.8,8.950961]
["bitfinex","ETHUSD",1759631593439,130.35748416,4519.9,4519.8,0.6336]
["bitfinex","ETHUSD",1759631593644,125.5573309,4519.9,4519.8,40.66698727]
["bitfinex","ETHUSD",1759631593824,125.5573309,4519.9,4519.8,42.99227931]
["bitfinex","ETHUSD",1759631594021,125.5573309,4519.9,4519.8,42.35867931]
["bitfinex","ETHUSD",1759631594349,125.5573309,4519.9,4519.8,39.55848727]
["bitfinex","ETHUSD",1759631595020,125.5573309,4519.9,4519.8,40.66698727]
["bitfinex","ETHUSD",1759631595340,39.37,4519.9,4519.8,42.00398727]
["bitfinex","ETHUSD",1759631595540,0.37006872,4519.9,4519.8,42.00398727]
["bitfinex","ETHUSD",1759631595741,0.37006872,4519.9,4519.8,42.37172848]
["bitfinex","ETHUSD",1759631595947,7.2e-07,4520.4,4520.3,1.9706]
["bitfinex","ETHUSD",1759631596150,7.2e-07,4520.4,4520.3,14.37148376]
["bitfinex","ETHUSD",1759631596309,60.27,4521.7,4520.3,14.37148376]
["bitfinex","ETHUSD",1759631596310,38.98994511,4521.7,4521.6,1.337]
["bitfinex","ETHUSD",1759631596522,24.05485767,4521.7,4521.6,16.87045922]
["bitfinex","ETHUSD",1759631596846,14.80880406,4521.7,4521.6,44.61565005]
["bitfinex","ETHUSD",1759631597045,0.01,4521.9,4521.6,12.38014248]
["bitfinex","ETHUSD",1759631597247,11.07,4525.2,4521.6,12.38014248]
["bitfinex","ETHUSD",1759631597248,79.59663379,4522.7,4522.6,1.9706]
["bitfinex","ETHUSD",1759631597423,79.59663379,4522.7,4522.6,36.40630932]
["bitfinex","ETHUSD",1759631597625,79.59663379,4522.7,4522.6,36.8756675]
["bitfinex","ETHUSD",1759631597824,79.59663379,4522.7,4522.6,36.8736675]
["bitfinex","ETHUSD",1759631598123,80.04483379,4522.7,4522.6,6.6775515]
["bitfinex","ETHUSD",1759631598327,80.04483379,4522.7,4522.6,5.3781555]
["bitfinex","ETHUSD",1759631598645,80.04483379,4522.7,4522.6,4.948586]
["bitfinex","ETHUSD",1759631598845,79.56013707,4522.7,4522.6,4.948586]
["bitfinex","ETHUSD",1759631599050,79.56013707,4522.7,4522.6,7.348586]
["bitfinex","ETHUSD",1759631599249,80.00833707,4522.7,4522.6,16.162467]
["bitfinex","ETHUSD",1759631599416,80.00833707,4522.7,4522.6,5.118965]
["bitfinex","ETHUSD",1759631599616,80.00833707,4522.7,4522.6,4.776975]
["bitfinex","ETHUSD",1759631599817,80.00833707,4522.7,4522.6,5.3555842]
["bitfinex","ETHUSD",1759631600023,80.00833707,4522.7,4522.6,2.735]
["bitfinex","ETHUSD",1759631600347,80.00833707,4522.7,4522.6,2.732]
["bitfinex","ETHUSD",1759631601928,82.21940567,4522.7,4522.6,2.732]
["bitfinex","ETHUSD",1759631602550,80.00833707,4522.7,4522.6,2.732]
["bitfinex","ETHUSD",1759631602762,82.21940567,4522.7,4522.6,2.732]
["bitfinex","ETHUSD",1759631603047,2.21116639,4522.5,4522.4,2.73]
["bitfinex","ETHUSD",1759631603216,2.65646639,4522.5,4522.4,2.73]
["bitfinex","ETHUSD",1759631603419,0.4453,4522.5,4522.4,2.73]
["bitfinex","ETHUSD",1759631603935,2.65646639,4522.5,4522.4,2.73]
["bitfinex","ETHUSD",1759631604338,0.4453,4522.5,4522.4,2.73]
["bitfinex","ETHUSD",1759631604718,0.4453,4522.5,4522.4,9.444285]
["bitfinex","ETHUSD",1759631604920,61.46093749,4522.7,4522.5,2.4]
["bitfinex","ETHUSD",1759631605227,61.46093749,4522.7,4522.6,31.730056]
["bitfinex","ETHUSD",1759631605756,61.90623749,4522.7,4522.6,5.393081]
["bitfinex","ETHUSD",1759631605959,61.90623749,4522.7,4522.6,4.667512]
["bitfinex","ETHUSD",1759631606441,61.90623749,4522.7,4522.6,4.777912]
["bitfinex","ETHUSD",1759631606637,61.90623749,4522.7,4522.6,7.502912]
["bitfinex","ETHUSD",1759631606842,61.46093749,4522.7,4522.6,14.069068]
["bitfinex","ETHUSD",1759631607418,61.90623749,4522.7,4522.6,2.5104]
["bitfinex","ETHUSD",1759631607619,61.90623749,4522.7,4522.6,5.2344]
["bitfinex","ETHUSD",1759631608050,61.90623749,4522.7,4522.6,7.602707]
["bitfinex","ETHUSD",1759631608249,61.90623749,4522.7,4522.6,7.359707]
["bitfinex","ETHUSD",1759631608551,61.90623749,4522.7,4522.6,8.040806]
["bitfinex","ETHUSD",1759631608938,61.90623749,4522.7,4522.6,5.2344]
["bitfinex","ETHUSD",1759631609231,61.46093749,4522.7,4522.6,8.40851]
["bitfinex","ETHUSD",1759631609456,61.46093749,4522.7,4522.6,34.564456]
["bitfinex","ETHUSD",1759631609748,61.46093749,4522.7,4522.6,33.6656]
["bitfinex","ETHUSD",1759631610454,61.46093749,4522.7,4522.6,5.2344]
["bitfinex","ETHUSD",1759631610638,61.46093749,4522.7,4522.6,22.4390431]
["bitfinex","ETHUSD",1759631610850,61.46093749,4522.7,4522.6,36.662056]
["bitfinex","ETHUSD",1759631611051,61.46093749,4522.7,4522.6,37.81902686]
["bitfinex","ETHUSD",1759631611275,61.46093749,4522.7,4522.6,36.662056]
["bitfinex","ETHUSD",1759631611594,61.46093749,4522.7,4522.6,37.81902686]
["bitfinex","ETHUSD",1759631612147,61.46093749,4522.7,4522.6,36.662056]
["bitfinex","ETHUSD",1759631612346,61.46093749,4522.7,4522.6,53.37317349]
["bitfinex","ETHUSD",1759631612652,61.46093749,4522.7,4522.6,51.162056]
["bitfinex","ETHUSD",1759631614838,61.46093749,4522.7,4522.6,54.71017349]
["bitfinex","ETHUSD",1759631615043,61.46093749,4522.7,4522.6,55.01801489]
["bitfinex","ETHUSD",1759631616760,61.42223149,4522.7,4522.6,55.01801489]
["bitfinex","ETHUSD",1759631616960,61.42223149,4522.7,4522.6,55.65161489]
["bitfinex","ETHUSD",1759631616961,61.0633362,4522.7,4522.6,55.65161489]
["bitfinex","ETHUSD",1759631617290,60.7252041,4522.7,4522.6,55.65161489]
["bitfinex","ETHUSD",1759631617499,1.0,4525.0,4522.6,56.76964528]
["bitfinex","ETHUSD",1759631617679,135.3,4526.1,4525.3,2.20979824]
["bitfinex","ETHUSD",1759631617899,92.25,4526.1,4525.3,2.20979824]
["bitfinex","ETHUSD",1759631618201,0.0037652,4529.0,4528.0,0.10529435]
["bitfinex","ETHUSD",1759631618202,0.33729484,4528.1,4528.0,0.10529435]
["bitfinex","ETHUSD",1759631618366,0.79149002,4529.8,4528.0,0.10529435]
["bitfinex","ETHUSD",1759631618367,1.0,4533.1,4531.6,13.06740751]
["bitfinex","ETHUSD",1759631618566,1.0,4533.1,4531.7,0.20120676]
["bitfinex","ETHUSD",1759631618768,1.0,4533.1,4531.9,0.76665778]
["bitfinex","ETHUSD",1759631618769,2.5989,4532.0,4531.9,0.76665778]
["bitfinex","ETHUSD",1759631619121,2.20677479,4531.5,4531.4,1.14983723]
["bitfinex","ETHUSD",1759631619268,0.4149,4531.5,4530.5,0.5739147]
["bitfinex","ETHUSD",1759631619463,1.0,4532.1,4530.6,1.03310759]
["bitfinex","ETHUSD",1759631619464,2.20712344,4530.8,4530.6,1.03310759]
["bitfinex","ETHUSD",1759631619675,2.20731061,4530.4,4530.2,0.5739147]
["bitfinex","ETHUSD",1759631620001,2.20731061,4530.4,4529.6,1.14983723]
["bitfinex","ETHUSD",1759631620002,1.0,4532.1,4530.3,0.02207359]
["bitfinex","ETHUSD",1759631620166,1.0,4532.1,4529.7,0.5739147]
["bitfinex","ETHUSD",1759631620167,1.0,4532.1,4529.9,0.5739147]
["bitfinex","ETHUSD",1759631620498,1.072,4532.0,4530.2,0.5739147]
["bitfinex","ETHUSD",1759631620817,1.0,4532.1,4530.1,2.4]
["bitfinex","ETHUSD",1759631620818,2.20662871,4531.8,4530.7,0.5739147]
["bitfinex","ETHUSD",1759631620981,2.20726546,4530.5,4530.4,0.5739147]
["bitfinex","ETHUSD",1759631621306,2.20736992,4530.3,4530.1,0.01]
["bitfinex","ETHUSD",1759631621472,2.706,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759631621672,0.4649,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1759631621874,0.4649,4530.2,4530.1,0.1204]
["bitfinex","ETHUSD",1759631622121,3.1689,4530.2,4530.1,0.1204]
["bitfinex","ETHUSD",1759631622424,0.4649,4530.2,4530.1,0.1204]
["bitfinex","ETHUSD",1759631623600,2.67230806,4530.2,4530.1,0.1204]
["bitfinex","ETHUSD",1759631623788,3.1659,4530.2,4530.1,0.1204]
["bitfinex","ETHUSD",1759631623997,2.20596964,4533.2,4530.1,0.1204]
["bitfinex","ETHUSD",1759631624199,0.4649,4532.4,4531.3,0.5739147]
["bitfinex","ETHUSD",1759631624511,1.0,4534.1,4530.3,2.4]
["bitfinex","ETHUSD",1759631624512,2.9299,4532.0,4531.4,0.5739147]
["bitfinex","ETHUSD",1759631624693,0.4649,4532.0,4531.4,15.0739147]
["bitfinex","ETHUSD",1759631624894,2.20665921,4531.8,4531.4,14.5]
["bitfinex","ETHUSD",1759631625143,3.1649,4531.7,4531.3,0.5739147]
["bitfinex","ETHUSD",1759631625320,2.699,4531.6,4530.7,0.5739147]
["bitfinex","ETHUSD",1759631625492,2.20682186,4531.5,4530.8,0.5739147]
["bitfinex","ETHUSD",1759631625840,3.20649168,4532.1,4531.0,2.4]
["bitfinex","ETHUSD",1759631625841,2.20698325,4531.1,4531.0,2.4]
["bitfinex","ETHUSD",1759631626003,5.36988325,4531.1,4531.0,2.4]
["bitfinex","ETHUSD",1759631626201,2.20707223,4530.9,4530.5,0.5739147]
["bitfinex","ETHUSD",1759631626400,2.20701831,4531.0,4530.3,0.5739147]
["bitfinex","ETHUSD",1759631626605,2.697,4530.9,4530.1,99.56401]
["bitfinex","ETHUSD",1759631626910,3.1609,4530.8,4530.2,0.02207408]
["bitfinex","ETHUSD",1759631627097,0.4649,4530.8,4530.2,2.4]
["bitfinex","ETHUSD",1759631627297,3.20652702,4532.1,4530.3,2.701]
["bitfinex","ETHUSD",1759631627298,2.20663999,4531.8,4530.3,2.701]
["bitfinex","ETHUSD",1759631627494,2.20682748,4531.4,4530.7,0.56959538]
["bitfinex","ETHUSD",1759631627738,1.0,4532.1,4530.8,14.5]
["bitfinex","ETHUSD",1759631627739,5.37277476,4531.3,4530.8,14.5]
["bitfinex","ETHUSD",1759631627906,0.4649,4531.2,4530.9,2.4]
["bitfinex","ETHUSD",1759631628096,1.0,4532.1,4530.1,99.56401]
["bitfinex","ETHUSD",1759631628097,1.0,4532.1,4530.3,0.56959538]
["bitfinex","ETHUSD",1759631628297,1.0,4532.1,4530.7,0.56959538]
["bitfinex","ETHUSD",1759631628534,1.0,4532.1,4531.3,0.56959538]
["bitfinex","ETHUSD",1759631628835,1.0,4532.1,4531.9,2.4]
["bitfinex","ETHUSD",1759631628999,0.4649,4532.0,4531.4,0.56959538]
["bitfinex","ETHUSD",1759631629197,0.4649,4532.0,4530.5,0.56959538]
["bitfinex","ETHUSD",1759631629198,2.697,4531.9,4530.5,0.56959538]
["bitfinex","ETHUSD",1759631629428,0.4649,4531.8,4530.1,100.13360538]
["bitfinex","ETHUSD",1759631629617,2.20677479,4531.5,4530.6,14.5]
["bitfinex","ETHUSD",1759631629934,3.1619,4531.7,4530.6,14.5]
["bitfinex","ETHUSD",1759631629935,0.4649,4531.4,4530.6,14.5]
["bitfinex","ETHUSD",1759631630229,2.20736552,4530.3,4530.1,99.56401]
["bitfinex","ETHUSD",1759631630456,3.1609,4530.2,4530.1,99.56401]
["bitfinex","ETHUSD",1759631630661,3.1599,4530.2,4530.1,99.56401]
["bitfinex","ETHUSD",1759631630861,3.1599,4530.2,4530.1,114.06401]
["bitfinex","ETHUSD",1759631631274,5.36730806,4530.2,4530.1,99.56101]
["bitfinex","ETHUSD",1759631632540,2.67230806,4530.2,4530.1,99.56101]
["bitfinex","ETHUSD",1759631632748,5.36430806,4530.2,4530.1,99.56101]
["bitfinex","ETHUSD",1759631633062,3.1569,4530.2,4530.1,99.56101]
["bitfinex","ETHUSD",1759631633229,2.67230806,4530.2,4530.1,99.56101]
["bitfinex","ETHUSD",1759631633426,2.20730474,4530.5,4530.1,99.56101]
["bitfinex","ETHUSD",1759631633666,0.4458,4530.4,4530.1,99.56101]
["bitfinex","ETHUSD",1759631634030,1.0,4532.1,4530.4,12.132927]
["bitfinex","ETHUSD",1759631634242,1.0,4532.1,4530.7,0.56959538]
["bitfinex","ETHUSD",1759631634535,1.0,4532.1,4531.7,2.4]
["bitfinex","ETHUSD",1759631634842,1.4458,4532.1,4531.8,0.45584815]
["bitfinex","ETHUSD",1759631635046,1.4458,4532.1,4531.9,0.45584815]
["bitfinex","ETHUSD",1759631635346,1.4458,4532.1,4532.0,14.95584815]
["bitfinex","ETHUSD",1759631635347,3.65228264,4532.1,4532.0,14.95584815]
["bitfinex","ETHUSD",1759631635655,6.39428264,4532.1,4532.0,0.45584815]
["bitfinex","ETHUSD",1759631636162,2.20662871,4531.8,4531.7,14.5]
["bitfinex","ETHUSD",1759631636338,2.65242871,4531.8,4531.7,14.5]
["bitfinex","ETHUSD",1759631636736,2.20706702,4530.9,4530.8,0.56959538]
["bitfinex","ETHUSD",1759631636946,2.739,4530.9,4530.8,0.45609479]
["bitfinex","ETHUSD",1759631637147,4.94606702,4530.9,4530.8,14.95609479]
["bitfinex","ETHUSD",1759631637342,1.0,4532.1,4530.9,20.802641]
["bitfinex","ETHUSD",1759631637640,1.0,4532.1,4531.9,1.14983723]
["bitfinex","ETHUSD",1759631637968,0.4458,4533.8,4532.1,2.4]
["bitfinex","ETHUSD",1759631637969,2.786,4533.5,4532.1,2.4]
["bitfinex","ETHUSD",1759631638162,0.01,4534.9,4532.1,2.4]
["bitfinex","ETHUSD",1759631638163,0.4458,4534.5,4532.8,16.9]
["bitfinex","ETHUSD",1759631638349,0.4458,4534.5,4532.8,17.35609479]
["bitfinex","ETHUSD",1759631638552,0.4458,4534.5,4532.8,29.07621994]
["bitfinex","ETHUSD",1759631638776,0.4458,4534.5,4532.8,26.12143311]
["bitfinex","ETHUSD",1759631638979,0.4458,4534.5,4532.8,44.18943279]
["bitfinex","ETHUSD",1759631639295,0.01,4534.9,4532.9,2.4]
["bitfinex","ETHUSD",1759631639478,0.4458,4534.6,4533.0,7.28133544]
["bitfinex","ETHUSD",1759631639804,0.4558,4533.9,4533.0,2.85609479]
["bitfinex","ETHUSD",1759631639981,1.4353,4533.1,4533.0,15.52642073]
["bitfinex","ETHUSD",1759631640181,4.1953,4533.1,4532.2,0.57032594]
["bitfinex","ETHUSD",1759631640482,2.20651812,4532.1,4531.9,0.57032594]
["bitfinex","ETHUSD",1759631640667,2.20658002,4531.9,4531.7,0.57032594]
["bitfinex","ETHUSD",1759631640870,0.4458,4532.0,4531.1,0.57032594]
["bitfinex","ETHUSD",1759631641180,3.2548,4531.9,4530.8,0.57032594]
["bitfinex","ETHUSD",1759631641479,3.2548,4531.9,4530.6,0.19863665]
["bitfinex","ETHUSD",1759631641480,0.4458,4532.0,4530.6,0.57032594]
["bitfinex","ETHUSD",1759631641732,0.4458,4532.0,4531.1,0.01]
["bitfinex","ETHUSD",1759631641898,0.9395,4533.1,4531.2,0.0220692]
["bitfinex","ETHUSD",1759631642052,2.0745,4533.1,4532.0,0.57032594]
["bitfinex","ETHUSD",1759631642259,0.002,4532.9,4532.1,0.57032594]
["bitfinex","ETHUSD",1759631642475,0.002,4532.9,4531.6,0.57032594]
["bitfinex","ETHUSD",1759631642476,0.4458,4532.8,4531.6,0.57032594]
["bitfinex","ETHUSD",1759631642779,0.4458,4532.8,4531.1,1.15009753]
["bitfinex","ETHUSD",1759631642780,2.2065514,4532.0,4531.8,0.57032594]
["bitfinex","ETHUSD",1759631642949,0.4458,4531.9,4531.7,0.57032594]
["bitfinex","ETHUSD",1759631643150,0.002,4532.9,4531.6,0.57032594]
["bitfinex","ETHUSD",1759631643349,0.4458,4532.8,4531.6,0.57032594]
["bitfinex","ETHUSD",1759631643580,2.20647406,4532.2,4531.6,1.14009753]
["bitfinex","ETHUSD",1759631643882,0.002,4532.9,4531.2,0.3984126]
["bitfinex","ETHUSD",1759631643883,0.002,4532.9,4531.8,1.14009753]
["bitfinex","ETHUSD",1759631644185,2.20643917,4532.2,4532.0,1.14009753]
["bitfinex","ETHUSD",1759631644484,0.002,4532.9,4532.1,0.19919613]
["bitfinex","ETHUSD",1759631644660,0.002,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1759631645180,0.002,4532.9,4532.8,0.30959613]
["bitfinex","ETHUSD",1759631645550,0.4478,4532.9,4532.8,0.30959613]
["bitfinex","ETHUSD",1759631645754,2.20623924,4532.6,4532.5,1.14009753]
["bitfinex","ETHUSD",1759631645961,2.65203924,4532.6,4532.4,0.57572589]
["bitfinex","ETHUSD",1759631646172,2.20648264,4532.1,4532.0,0.1104]
["bitfinex","ETHUSD",1759631646593,0.1104,4532.7,4530.2,2.68250704]
["bitfinex","ETHUSD",1759631646594,0.4458,4533.2,4531.5,0.02206774]
["bitfinex","ETHUSD",1759631646758,2.83,4533.0,4532.7,0.57708683]
["bitfinex","ETHUSD",1759631646954,2.20614189,4532.8,4532.7,0.57708683]
["bitfinex","ETHUSD",1759631647154,0.002,4532.9,4532.0,1.5173437]
["bitfinex","ETHUSD",1759631647355,0.002,4532.9,4532.3,1.5173437]
["bitfinex","ETHUSD",1759631647356,2.20634342,4532.4,4532.3,1.5173437]
["bitfinex","ETHUSD",1759631647568,2.20662871,4531.8,4531.7,1.5173437]
["bitfinex","ETHUSD",1759631647754,2.20662871,4531.8,4531.6,1.5173437]
["bitfinex","ETHUSD",1759631647755,2.65242871,4531.8,4531.6,1.5173437]
["bitfinex","ETHUSD",1759631648080,2.65242871,4531.8,4531.1,0.01]
["bitfinex","ETHUSD",1759631648081,2.20682349,4531.4,4531.1,1.5273437]
["bitfinex","ETHUSD",1759631648283,2.2069209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759631648454,2.20660721,4531.9,4531.1,0.01]
["bitfinex","ETHUSD",1759631648455,0.4458,4532.3,4531.1,0.01]
["bitfinex","ETHUSD",1759631648651,2.20675202,4531.6,4531.4,1.5173437]
["bitfinex","ETHUSD",1759631648880,0.4458,4531.5,4531.4,1.5173437]
["bitfinex","ETHUSD",1759631649081,0.4458,4531.5,4531.3,1.5173437]
["bitfinex","ETHUSD",1759631649082,2.20682349,4531.4,4531.3,1.5173437]
["bitfinex","ETHUSD",1759631649295,2.65262349,4531.4,4531.1,1.5273437]
["bitfinex","ETHUSD",1759631649591,2.2069209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759631650593,2.6527209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759631650895,2.20735933,4530.3,4530.1,99.56101]
["bitfinex","ETHUSD",1759631651193,0.4458,4530.2,4530.1,99.56101]
["bitfinex","ETHUSD",1759631651566,0.4458,4530.2,4530.1,92.50181866]
["bitfinex","ETHUSD",1759631651763,0.4458,4530.2,4528.8,1.5173437]
["bitfinex","ETHUSD",1759631651964,2.20755425,4529.9,4529.8,0.58017059]
["bitfinex","ETHUSD",1759631652188,2.65335425,4529.9,4529.8,0.46418241]
["bitfinex","ETHUSD",1759631652387,5.47435425,4529.9,4529.8,0.46418241]
["bitfinex","ETHUSD",1759631652637,2.294,4532.2,4529.8,0.46418241]
["bitfinex","ETHUSD",1759631652638,4.01132142,4537.2,4530.0,2.50699991]
["bitfinex","ETHUSD",1759631652764,0.37405,4538.1,4536.0,1.323]
["bitfinex","ETHUSD",1759631653105,3.95217354,4539.9,4534.2,2.20541866]
["bitfinex","ETHUSD",1759631653106,3.95217354,4539.9,4537.3,1.323]
["bitfinex","ETHUSD",1759631653107,0.075,4539.1,4537.3,1.323]
["bitfinex","ETHUSD",1759631653310,0.075,4539.1,4538.6,0.56425663]
["bitfinex","ETHUSD",1759631653462,1.47228425,4540.1,4538.8,1.0]
["bitfinex","ETHUSD",1759631653463,0.3682815,4540.1,4538.8,1.0]
["bitfinex","ETHUSD",1759631653666,0.4458,4540.5,4538.7,0.66242587]
["bitfinex","ETHUSD",1759631653667,2.825,4541.8,4539.1,1.0]
["bitfinex","ETHUSD",1759631653862,2.20178597,4541.8,4541.6,2.68250704]
["bitfinex","ETHUSD",1759631654171,2.2015164,4542.4,4541.7,0.65242587]
["bitfinex","ETHUSD",1759631654372,2.21027495,4544.9,4542.0,2.68250704]
["bitfinex","ETHUSD",1759631654572,2.201334,4542.7,4542.6,1.9038629]
["bitfinex","ETHUSD",1759631654773,5.023334,4542.7,4542.6,0.20074839]
["bitfinex","ETHUSD",1759631654972,2.20159894,4542.2,4542.0,1.52301063]
["bitfinex","ETHUSD",1759631655200,0.01,4545.9,4542.1,0.1980884]
["bitfinex","ETHUSD",1759631655510,2.625,4543.0,4542.2,0.1980884]
["bitfinex","ETHUSD",1759631655699,2.20163225,4542.1,4541.8,0.0220177]
["bitfinex","ETHUSD",1759631655868,0.4458,4543.0,4541.9,0.19724628]
["bitfinex","ETHUSD",1759631656068,0.4458,4543.0,4542.0,0.19724628]
["bitfinex","ETHUSD",1759631656279,2.20153022,4542.3,4541.1,1.53301063]
["bitfinex","ETHUSD",1759631656479,2.20201263,4541.3,4541.1,0.01]
["bitfinex","ETHUSD",1759631656689,2.819,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759631656910,2.20254614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759631657306,2.20254614,4540.2,4539.1,0.01]
["bitfinex","ETHUSD",1759631657307,2.20302492,4539.3,4539.1,0.01]
["bitfinex","ETHUSD",1759631657620,0.4458,4540.2,4539.1,0.01]
["bitfinex","ETHUSD",1759631657823,2.20281198,4539.7,4539.5,1.0]
["bitfinex","ETHUSD",1759631657989,2.15281198,4539.7,4539.5,1.0]
["bitfinex","ETHUSD",1759631658517,2.20271308,4539.9,4539.5,1.0]
["bitfinex","ETHUSD",1759631658700,2.20281901,4539.7,4539.5,1.0]
["bitfinex","ETHUSD",1759631659090,2.20269624,4539.9,4539.1,1.01]
["bitfinex","ETHUSD",1759631659309,2.20288578,4539.5,4539.4,1.0]
["bitfinex","ETHUSD",1759631659510,2.2022551,4540.8,4539.1,1.01]
["bitfinex","ETHUSD",1759631659697,2.2022551,4540.8,4538.3,2.816]
["bitfinex","ETHUSD",1759631659698,0.4458,4540.7,4538.1,0.01]
["bitfinex","ETHUSD",1759631659891,2.20351681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759631660297,2.64931681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759631660919,2.13936038,4543.1,4538.1,1e-08]
["bitfinex","ETHUSD",1759631660920,0.4648,4539.3,4538.1,1e-08]
["bitfinex","ETHUSD",1759631661324,2.20205301,4541.3,4538.1,1e-08]
["bitfinex","ETHUSD",1759631661325,0.4648,4540.1,4538.1,0.02203566]
["bitfinex","ETHUSD",1759631661635,1.0,4544.7,4538.3,2.4]
["bitfinex","ETHUSD",1759631661636,2.20305481,4539.2,4538.3,2.4]
["bitfinex","ETHUSD",1759631661812,0.4648,4540.7,4538.5,2.4]
["bitfinex","ETHUSD",1759631662013,2.20240061,4540.5,4538.2,2.835]
["bitfinex","ETHUSD",1759631662340,0.4648,4540.4,4538.3,4.819279]
["bitfinex","ETHUSD",1759631662535,0.4648,4540.4,4538.2,2.835]
["bitfinex","ETHUSD",1759631662691,2.20345835,4538.4,4538.2,2.835]
["bitfinex","ETHUSD",1759631663018,2.20319567,4538.9,4538.2,2.835]
["bitfinex","ETHUSD",1759631663220,0.4648,4540.2,4538.3,7.239974]
["bitfinex","ETHUSD",1759631663400,0.01,4540.9,4538.3,7.239974]
["bitfinex","ETHUSD",1759631663401,0.01,4540.9,4538.4,0.4458]
["bitfinex","ETHUSD",1759631663599,2.20271775,4539.9,4538.6,2.4]
["bitfinex","ETHUSD",1759631663800,0.01,4540.9,4538.4,0.4458]
["bitfinex","ETHUSD",1759631664006,2.2022551,4540.8,4538.6,2.4]
["bitfinex","ETHUSD",1759631664194,0.4748,4540.9,4538.7,2.479185]
["bitfinex","ETHUSD",1759631664412,0.4748,4540.9,4539.0,1.52301063]
["bitfinex","ETHUSD",1759631664413,0.01,4540.9,4539.0,1.52301063]
["bitfinex","ETHUSD",1759631664723,0.01,4540.9,4539.2,2.4]
["bitfinex","ETHUSD",1759631664724,2.2024654,4540.4,4539.2,2.4]
["bitfinex","ETHUSD",1759631664923,0.01,4540.9,4539.3,7.03494]
["bitfinex","ETHUSD",1759631665127,0.01,4540.9,4539.4,7.53302934]
["bitfinex","ETHUSD",1759631665343,0.01,4540.9,4539.6,2.4]
["bitfinex","ETHUSD",1759631665630,2.20002008,4545.5,4539.5,12.99191]
["bitfinex","ETHUSD",1759631665631,0.24263094,4547.3,4540.9,3.04958]
["bitfinex","ETHUSD",1759631665926,1.182,4545.1,4541.0,2.898]
["bitfinex","ETHUSD",1759631666224,2.20179475,4541.8,4541.1,0.45083526]
["bitfinex","ETHUSD",1759631666416,2.20201066,4541.4,4541.2,0.45083526]
["bitfinex","ETHUSD",1759631666593,2.20206112,4541.2,4541.0,2.898]
["bitfinex","ETHUSD",1759631666794,0.1104,4542.3,4541.1,0.45054024]
["bitfinex","ETHUSD",1759631666993,0.1104,4543.2,4541.2,0.47256085]
["bitfinex","ETHUSD",1759631667224,0.1104,4543.2,4542.5,0.1104]
["bitfinex","ETHUSD",1759631667435,0.1104,4543.2,4542.8,0.1104]
["bitfinex","ETHUSD",1759631667436,2.20123709,4542.9,4542.8,0.1104]
["bitfinex","ETHUSD",1759631668015,0.4648,4544.6,4542.1,0.46001804]
["bitfinex","ETHUSD",1759631668217,2.20106156,4543.3,4543.1,0.01]
["bitfinex","ETHUSD",1759631668795,2.20106602,4543.3,4543.1,0.01]
["bitfinex","ETHUSD",1759631669308,1.4648,4545.2,4543.1,0.01]
["bitfinex","ETHUSD",1759631669494,2.20106987,4543.3,4543.1,0.01]
["bitfinex","ETHUSD",1759631670127,2.20157632,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759631670496,2.66637632,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759631670704,0.4648,4542.2,4540.4,2.906]
["bitfinex","ETHUSD",1759631671035,2.20163221,4542.1,4541.2,0.02202061]
["bitfinex","ETHUSD",1759631671229,2.20179279,4541.8,4541.0,0.44929114]
["bitfinex","ETHUSD",1759631671433,0.4648,4543.4,4541.0,0.44929114]
["bitfinex","ETHUSD",1759631671599,3.4,4545.2,4540.5,2.4]
["bitfinex","ETHUSD",1759631671600,0.4723,4544.4,4541.3,2.4]
["bitfinex","ETHUSD",1759631671799,2.20060736,4544.2,4541.5,2.4]
["bitfinex","ETHUSD",1759631672024,0.4723,4544.3,4541.6,5.63316181]
["bitfinex","ETHUSD",1759631672328,0.4723,4544.2,4541.7,0.44929114]
["bitfinex","ETHUSD",1759631672531,3.3873,4544.2,4541.5,2.4]
["bitfinex","ETHUSD",1759631672707,2.20184443,4541.7,4541.6,0.44925261]
["bitfinex","ETHUSD",1759631673036,2.20184443,4541.7,4541.4,2.909]
["bitfinex","ETHUSD",1759631673037,2.20191566,4541.5,4541.4,2.909]
["bitfinex","ETHUSD",1759631673210,2.20184443,4541.7,4539.8,1.1270104]
["bitfinex","ETHUSD",1759631673535,2.20204439,4541.3,4540.5,2.913]
["bitfinex","ETHUSD",1759631673827,0.4723,4541.6,4539.0,0.456]
["bitfinex","ETHUSD",1759631674005,2.20254614,4540.2,4539.2,0.45000686]
["bitfinex","ETHUSD",1759631674205,2.20191566,4541.5,4539.0,0.456]
["bitfinex","ETHUSD",1759631674206,2.20250786,4540.3,4539.3,0.45000686]
["bitfinex","ETHUSD",1759631674410,2.20250786,4540.3,4539.4,0.45000686]
["bitfinex","ETHUSD",1759631674598,2.20250786,4540.3,4539.5,0.45000686]
["bitfinex","ETHUSD",1759631674804,2.20250786,4540.3,4539.6,0.47203523]
["bitfinex","ETHUSD",1759631675001,2.20250786,4540.3,4539.7,0.45000686]
["bitfinex","ETHUSD",1759631675225,2.20250786,4540.3,4539.8,0.45000686]
["bitfinex","ETHUSD",1759631675436,2.914,4542.6,4540.2,0.47802546]
["bitfinex","ETHUSD",1759631675741,0.01,4543.9,4540.3,0.90652355]
["bitfinex","ETHUSD",1759631675912,2.20157632,4542.2,4540.4,0.45052355]
["bitfinex","ETHUSD",1759631676114,2.20298283,4539.3,4539.2,1.12620532]
["bitfinex","ETHUSD",1759631676313,2.20298283,4539.3,4539.1,0.01]
["bitfinex","ETHUSD",1759631676623,0.4723,4540.3,4537.9,1.97901063]
["bitfinex","ETHUSD",1759631676819,2.20215216,4541.1,4536.7,2.68250704]
["bitfinex","ETHUSD",1759631676820,0.4723,4542.4,4538.6,2.92]
["bitfinex","ETHUSD",1759631677006,0.4723,4542.3,4538.7,3.24037]
["bitfinex","ETHUSD",1759631677206,0.4723,4542.2,4538.8,4.751314]
["bitfinex","ETHUSD",1759631677421,0.01,4542.9,4539.0,3.723]
["bitfinex","ETHUSD",1759631677607,0.4723,4542.8,4539.2,2.4]
["bitfinex","ETHUSD",1759631677807,2.20143093,4542.5,4539.5,1.52301063]
["bitfinex","ETHUSD",1759631678007,2.20162479,4542.1,4539.7,2.4]
["bitfinex","ETHUSD",1759631678238,2.20167327,4542.0,4541.3,0.1104]
["bitfinex","ETHUSD",1759631678440,2.20167327,4542.0,4539.6,0.456]
["bitfinex","ETHUSD",1759631678441,0.01,4541.9,4539.6,0.456]
["bitfinex","ETHUSD",1759631678626,2.20252891,4540.3,4539.7,2.244978]
["bitfinex","ETHUSD",1759631678805,0.01,4540.9,4539.6,0.456]
["bitfinex","ETHUSD",1759631679005,0.01,4540.9,4539.7,4.839185]
["bitfinex","ETHUSD",1759631679304,2.20265277,4540.0,4539.6,0.456]
["bitfinex","ETHUSD",1759631679518,2.2022551,4540.8,4539.3,2.93]
["bitfinex","ETHUSD",1759631679732,2.20289376,4539.5,4539.3,2.93]
["bitfinex","ETHUSD",1759631679938,0.01,4540.9,4538.3,2.928]
["bitfinex","ETHUSD",1759631679939,2.20320534,4538.9,4538.3,2.928]
["bitfinex","ETHUSD",1759631680236,2.20244912,4540.4,4538.3,2.928]
["bitfinex","ETHUSD",1759631680435,0.4723,4540.3,4538.3,2.928]
["bitfinex","ETHUSD",1759631680637,2.20338498,4538.5,4538.3,2.928]
["bitfinex","ETHUSD",1759631680825,2.20347165,4538.3,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631681030,2.20351056,4538.3,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631681227,2.20351681,4538.2,4538.1,1.52401064]
["bitfinex","ETHUSD",1759631681438,2.20351681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631682342,2.20351681,4538.2,4538.1,1.53443191]
["bitfinex","ETHUSD",1759631682759,2.20351681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631683075,0.4723,4539.1,4538.1,0.76776133]
["bitfinex","ETHUSD",1759631683253,2.20351681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631683554,0.4723,4539.7,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631683716,0.4723,4539.7,4538.3,0.76650098]
["bitfinex","ETHUSD",1759631683917,2.2033817,4538.5,4538.4,0.76650098]
["bitfinex","ETHUSD",1759631684246,2.20337115,4538.5,4538.4,0.76650098]
["bitfinex","ETHUSD",1759631684822,2.20351681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631685235,2.20284067,4539.6,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631685236,2.20153134,4542.3,4538.3,1.323]
["bitfinex","ETHUSD",1759631685446,2.20192127,4541.5,4539.4,0.76598371]
["bitfinex","ETHUSD",1759631685627,2.20192127,4541.5,4538.4,26.1527519]
["bitfinex","ETHUSD",1759631685628,2.2022551,4540.8,4540.1,1.5334319]
["bitfinex","ETHUSD",1759631685816,2.20193164,4541.5,4540.3,2.4]
["bitfinex","ETHUSD",1759631686019,0.01,4541.9,4540.4,8.757421]
["bitfinex","ETHUSD",1759631686315,2.21220765,4540.9,4540.4,4.4654319]
["bitfinex","ETHUSD",1759631686540,2.21220765,4540.9,4540.4,2.932]
["bitfinex","ETHUSD",1759631686541,0.01,4540.9,4540.4,2.932]
["bitfinex","ETHUSD",1759631686738,2.2022551,4540.8,4540.4,2.932]
["bitfinex","ETHUSD",1759631686967,0.01,4540.9,4540.5,0.022024]
["bitfinex","ETHUSD",1759631687166,2.21223557,4540.9,4540.5,0.022024]
["bitfinex","ETHUSD",1759631687455,2.20235211,4540.6,4540.4,2.932]
["bitfinex","ETHUSD",1759631687658,2.20240061,4540.5,4540.4,5.332]
["bitfinex","ETHUSD",1759631687861,0.01,4540.9,4540.0,1.5334319]
["bitfinex","ETHUSD",1759631688091,0.01,4540.9,4540.1,0.45885526]
["bitfinex","ETHUSD",1759631688252,2.212219,4540.9,4540.2,0.45885526]
["bitfinex","ETHUSD",1759631688438,2.21220661,4540.9,4540.8,0.87515917]
["bitfinex","ETHUSD",1759631688643,0.01,4540.9,4540.8,0.56925526]
["bitfinex","ETHUSD",1759631688840,2.21220661,4540.9,4540.8,0.56925526]
["bitfinex","ETHUSD",1759631689385,2.68450661,4540.9,4540.6,0.76475917]
["bitfinex","ETHUSD",1759631689538,2.2022551,4540.8,4540.5,0.76475917]
["bitfinex","ETHUSD",1759631689743,2.20235211,4540.6,4540.5,0.76475917]
["bitfinex","ETHUSD",1759631690076,2.20240061,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1759631690477,2.2029343,4539.4,4539.1,4.4594319]
["bitfinex","ETHUSD",1759631690698,2.20298283,4539.3,4539.2,0.02203031]
["bitfinex","ETHUSD",1759631690900,2.20259465,4540.1,4539.1,2.94803079]
["bitfinex","ETHUSD",1759631691083,2.20298283,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759631691287,0.4639,4539.8,4538.8,1.5334319]
["bitfinex","ETHUSD",1759631691582,0.4639,4539.8,4537.7,0.4576]
["bitfinex","ETHUSD",1759631691583,0.1104,4539.7,4539.1,0.1104]
["bitfinex","ETHUSD",1759631691778,0.1104,4539.9,4539.1,0.1104]
["bitfinex","ETHUSD",1759631692004,2.20303137,4539.2,4539.1,0.1104]
["bitfinex","ETHUSD",1759631692208,5.1216069,4540.1,4538.4,0.02203419]
["bitfinex","ETHUSD",1759631692209,0.4639,4540.2,4538.4,0.02203419]
["bitfinex","ETHUSD",1759631692502,0.4639,4540.2,4537.8,0.4576]
["bitfinex","ETHUSD",1759631692503,2.918,4540.1,4538.0,1.5334319]
["bitfinex","ETHUSD",1759631692690,2.20351681,4538.2,4537.7,1.5334319]
["bitfinex","ETHUSD",1759631692870,2.915,4540.4,4537.8,0.4576]
["bitfinex","ETHUSD",1759631693069,2.20342137,4538.4,4538.1,0.45860001]
["bitfinex","ETHUSD",1759631693294,2.20351681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631694079,3.3779,4538.9,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631694377,2.66741681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631694577,2.20351681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631695518,2.66741681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759631695733,2.66741681,4538.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631696009,2.20400246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631696373,2.20441052,4536.4,4536.1,1e-08]
["bitfinex","ETHUSD",1759631696576,5.11341052,4536.4,4536.1,1e-08]
["bitfinex","ETHUSD",1759631696774,2.20448833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759631697013,5.11348833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759631697311,2.20448833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759631697513,0.4639,4537.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759631697716,0.6336,4539.1,4536.1,1e-08]
["bitfinex","ETHUSD",1759631697717,2.4,4538.7,4536.1,1e-08]
["bitfinex","ETHUSD",1759631698008,1.0,4541.7,4536.1,1e-08]
["bitfinex","ETHUSD",1759631698009,2.20440648,4536.4,4536.1,1e-08]
["bitfinex","ETHUSD",1759631698173,2.908,4537.3,4536.1,1e-08]
["bitfinex","ETHUSD",1759631698379,0.4639,4537.7,4536.1,1e-08]
["bitfinex","ETHUSD",1759631698577,2.20395389,4537.3,4536.1,1e-08]
["bitfinex","ETHUSD",1759631698804,2.20385674,4537.5,4536.1,1e-08]
["bitfinex","ETHUSD",1759631699133,2.20448833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759631699610,2.20448833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759631699611,5.57338833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759631700315,2.20448833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759631700780,2.2041482,4536.9,4536.1,0.00100001]
["bitfinex","ETHUSD",1759631700974,1.07673109,4539.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759631700975,0.4639,4537.9,4536.1,0.00100001]
["bitfinex","ETHUSD",1759631701203,2.20448833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759631701414,2.20448833,4536.2,4536.1,0.46039225]
["bitfinex","ETHUSD",1759631702225,2.66838833,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1759631702525,2.31513135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759631702707,5.21613135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759631702883,5.21613135,4535.7,4534.1,0.01]
["bitfinex","ETHUSD",1759631702884,2.20497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631703220,2.20526617,4534.6,4534.5,1e-08]
["bitfinex","ETHUSD",1759631703419,5.10326617,4534.6,4533.6,1e-08]
["bitfinex","ETHUSD",1759631703618,2.20550936,4534.1,4533.6,1e-08]
["bitfinex","ETHUSD",1759631703777,2.31610395,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1759631704283,2.78000395,4533.7,4533.6,1e-08]
["bitfinex","ETHUSD",1759631704481,2.78000395,4533.7,4533.1,1e-08]
["bitfinex","ETHUSD",1759631704482,0.5743,4533.7,4533.1,1e-08]
["bitfinex","ETHUSD",1759631704687,0.1104,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759631704884,5.21334723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759631705083,5.67724723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759631705738,2.78024723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759631705941,5.67524723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759631706444,3.4693,4533.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631706634,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631706818,5.09743396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631707210,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631707647,5.09643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631708335,5.56033396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631709116,2.67033396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631709545,5.09143396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631709736,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631710052,5.09143396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631711045,2.2060339,4533.1,4532.1,1e-08]
["bitfinex","ETHUSD",1759631711046,0.4639,4533.1,4532.1,1e-08]
["bitfinex","ETHUSD",1759631711249,2.20643396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631711462,5.08943396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631711657,5.55333396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631712238,5.55033396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631712954,0.4639,4534.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631713160,2.88,4534.1,4532.1,0.45760001]
["bitfinex","ETHUSD",1759631713364,2.88,4534.1,4532.2,0.02206433]
["bitfinex","ETHUSD",1759631713735,2.21416598,4536.9,4532.1,0.45760001]
["bitfinex","ETHUSD",1759631713736,2.905,4534.0,4532.1,0.45760001]
["bitfinex","ETHUSD",1759631713931,2.20595594,4533.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759631714132,2.905,4533.1,4532.1,1e-08]
["bitfinex","ETHUSD",1759631714440,2.904,4533.0,4532.1,1e-08]
["bitfinex","ETHUSD",1759631714646,2.903,4532.9,4532.1,1e-08]
["bitfinex","ETHUSD",1759631714853,5.1090981,4532.9,4532.1,1e-08]
["bitfinex","ETHUSD",1759631715073,2.20619482,4532.7,4531.9,0.45660001]
["bitfinex","ETHUSD",1759631715435,2.903,4532.9,4531.1,0.01]
["bitfinex","ETHUSD",1759631715742,0.4639,4534.1,4531.3,2.4]
["bitfinex","ETHUSD",1759631715947,2.20560665,4533.9,4531.5,2.4]
["bitfinex","ETHUSD",1759631716149,2.20560665,4533.9,4531.1,0.01]
["bitfinex","ETHUSD",1759631716150,2.20631764,4532.5,4531.1,0.01]
["bitfinex","ETHUSD",1759631716457,5.10615592,4532.8,4532.2,0.1104]
["bitfinex","ETHUSD",1759631716634,3.0094,4532.8,4532.2,0.1104]
["bitfinex","ETHUSD",1759631716831,0.1104,4532.8,4532.2,0.1104]
["bitfinex","ETHUSD",1759631717255,2.897,4533.2,4532.2,0.1104]
["bitfinex","ETHUSD",1759631717465,0.01,4533.9,4532.0,0.4576]
["bitfinex","ETHUSD",1759631717669,0.1104,4533.3,4532.6,0.1104]
["bitfinex","ETHUSD",1759631717872,0.01,4533.9,4533.3,5.111167]
["bitfinex","ETHUSD",1759631718040,0.01,4533.9,4532.7,2.9922]
["bitfinex","ETHUSD",1759631718041,0.01,4533.9,4533.4,1.56879028]
["bitfinex","ETHUSD",1759631718373,0.01,4533.9,4533.6,0.6336]
["bitfinex","ETHUSD",1759631718544,0.4639,4536.5,4533.8,0.6336]
["bitfinex","ETHUSD",1759631718734,0.4639,4536.5,4534.0,3.0336]
["bitfinex","ETHUSD",1759631718735,0.443,4536.1,4534.0,3.0336]
["bitfinex","ETHUSD",1759631718935,2.20480743,4535.6,4534.2,2.4]
["bitfinex","ETHUSD",1759631719149,2.20408694,4537.1,4534.4,3.0336]
["bitfinex","ETHUSD",1759631719150,2.66797692,4537.1,4534.4,3.0336]
["bitfinex","ETHUSD",1759631719374,2.891,4536.7,4534.6,2.4]
["bitfinex","ETHUSD",1759631719546,2.66797692,4537.1,4534.7,6.09813839]
["bitfinex","ETHUSD",1759631719746,2.66838626,4536.3,4534.1,0.56915282]
["bitfinex","ETHUSD",1759631719949,0.002,4534.2,4533.9,0.56915282]
["bitfinex","ETHUSD",1759631720150,0.002,4534.2,4534.1,2.4]
["bitfinex","ETHUSD",1759631720473,0.002,4534.2,4534.1,0.45658775]
["bitfinex","ETHUSD",1759631720786,0.002,4534.2,4534.1,0.91418775]
["bitfinex","ETHUSD",1759631721086,0.002,4534.2,4534.1,8.88689975]
["bitfinex","ETHUSD",1759631721288,0.002,4534.2,4534.1,3.88577923]
["bitfinex","ETHUSD",1759631721487,0.002,4534.2,4534.1,3.31418775]
["bitfinex","ETHUSD",1759631721673,0.002,4534.2,4534.1,10.79655684]
["bitfinex","ETHUSD",1759631721879,0.002,4534.2,4534.1,8.88240975]
["bitfinex","ETHUSD",1759631722080,0.002,4534.2,4534.1,19.35327075]
["bitfinex","ETHUSD",1759631722260,0.002,4534.2,4534.1,20.41381275]
["bitfinex","ETHUSD",1759631722455,0.002,4534.2,4534.1,16.55032875]
["bitfinex","ETHUSD",1759631722776,0.002,4534.2,4534.1,7.00018874]
["bitfinex","ETHUSD",1759631723088,0.002,4534.2,4534.1,7.25846192]
["bitfinex","ETHUSD",1759631723255,0.002,4534.2,4534.1,6.09397358]
["bitfinex","ETHUSD",1759631723592,2.20746072,4534.2,4534.1,0.45101474]
["bitfinex","ETHUSD",1759631723790,0.002,4534.2,4534.1,0.45101474]
["bitfinex","ETHUSD",1759631724292,0.002,4534.2,4534.1,1.02480123]
["bitfinex","ETHUSD",1759631724517,0.002,4534.2,4534.1,0.45101474]
["bitfinex","ETHUSD",1759631725195,2.20746072,4534.2,4534.1,0.45101474]
["bitfinex","ETHUSD",1759631726300,2.20746072,4534.2,4534.1,1.02609104]
["bitfinex","ETHUSD",1759631726505,0.002,4534.2,4534.1,1.02609104]
["bitfinex","ETHUSD",1759631726704,2.20746072,4534.2,4534.1,1.02609104]
["bitfinex","ETHUSD",1759631727166,2.20746072,4534.2,4534.1,0.45101474]
["bitfinex","ETHUSD",1759631728494,2.66266072,4534.2,4534.1,0.45101474]
["bitfinex","ETHUSD",1759631728702,2.77306072,4534.2,4534.1,0.45101474]
["bitfinex","ETHUSD",1759631729742,2.20599589,4533.1,4533.0,0.5750763]
["bitfinex","ETHUSD",1759631730019,2.20604456,4533.0,4532.9,0.5750763]
["bitfinex","ETHUSD",1759631730222,2.20604456,4533.0,4531.7,1.9784319]
["bitfinex","ETHUSD",1759631730223,2.20609322,4532.9,4532.8,0.57643588]
["bitfinex","ETHUSD",1759631730636,0.4291,4533.6,4532.7,0.57643588]
["bitfinex","ETHUSD",1759631731138,0.4291,4533.6,4532.5,0.76483284]
["bitfinex","ETHUSD",1759631731139,2.20623924,4532.6,4532.5,0.76483284]
["bitfinex","ETHUSD",1759631731339,3.2931,4533.6,4532.3,0.76483284]
["bitfinex","ETHUSD",1759631731517,3.2931,4533.6,4532.5,0.57684101]
["bitfinex","ETHUSD",1759631731702,2.20623924,4532.6,4532.5,0.57684101]
["bitfinex","ETHUSD",1759631731903,2.20599092,4533.2,4532.5,0.57684101]
["bitfinex","ETHUSD",1759631731904,1.12070222,4538.2,4532.5,0.57684741]
["bitfinex","ETHUSD",1759631732105,0.01,4538.9,4534.2,2.333]
["bitfinex","ETHUSD",1759631732416,2.70442067,4541.2,4534.1,1.27253113]
["bitfinex","ETHUSD",1759631732417,1.56982877,4541.8,4540.1,0.6336]
["bitfinex","ETHUSD",1759631732590,1.507,4541.8,4540.6,1.14898153]
["bitfinex","ETHUSD",1759631732790,1.507,4541.8,4540.7,2.60149246]
["bitfinex","ETHUSD",1759631733007,1.507,4541.8,4540.6,1.53197538]
["bitfinex","ETHUSD",1759631733008,2.20211474,4541.1,4540.8,2.60149246]
["bitfinex","ETHUSD",1759631733226,2.863,4541.5,4540.8,2.402]
["bitfinex","ETHUSD",1759631733422,0.01,4542.9,4540.7,2.402]
["bitfinex","ETHUSD",1759631733598,0.945,4541.6,4540.7,2.402]
["bitfinex","ETHUSD",1759631733918,0.01,4542.9,4540.5,2.424024]
["bitfinex","ETHUSD",1759631734089,0.4291,4542.3,4540.9,2.392]
["bitfinex","ETHUSD",1759631734287,0.4291,4542.3,4541.6,0.57046511]
["bitfinex","ETHUSD",1759631734599,0.4291,4542.3,4541.8,0.57046511]
["bitfinex","ETHUSD",1759631734790,0.4291,4542.3,4541.8,3.16051344]
["bitfinex","ETHUSD",1759631735121,0.4291,4542.3,4541.8,2.59004833]
["bitfinex","ETHUSD",1759631735122,0.4391,4541.9,4541.8,2.59004833]
["bitfinex","ETHUSD",1759631735294,0.4391,4541.9,4541.8,2.392]
["bitfinex","ETHUSD",1759631735489,2.20177586,4541.8,4541.4,2.392]
["bitfinex","ETHUSD",1759631735692,0.01,4541.9,4541.4,2.96246511]
["bitfinex","ETHUSD",1759631735910,2.20186718,4541.6,4541.5,2.392]
["bitfinex","ETHUSD",1759631736110,2.63096718,4541.6,4541.3,2.392]
["bitfinex","ETHUSD",1759631736306,2.20210962,4541.1,4541.0,2.392]
["bitfinex","ETHUSD",1759631736518,2.20210962,4541.1,4540.8,0.57046511]
["bitfinex","ETHUSD",1759631736519,2.20215811,4541.0,4540.9,2.392]
["bitfinex","ETHUSD",1759631736912,2.20215811,4541.0,4540.7,2.392]
["bitfinex","ETHUSD",1759631736913,2.20220661,4540.9,4540.7,2.392]
["bitfinex","ETHUSD",1759631737115,2.20177022,4541.8,4539.6,0.76062015]
["bitfinex","ETHUSD",1759631737116,0.4291,4541.1,4539.6,0.76062015]
["bitfinex","ETHUSD",1759631737316,2.20245481,4540.4,4539.5,15.26062015]
["bitfinex","ETHUSD",1759631737529,2.20181869,4541.8,4539.5,1.39422015]
["bitfinex","ETHUSD",1759631737530,2.20250464,4540.3,4539.5,1.39422015]
["bitfinex","ETHUSD",1759631737732,0.002,4541.8,4539.7,1.39422015]
["bitfinex","ETHUSD",1759631738029,0.002,4541.8,4540.1,0.76062015]
["bitfinex","ETHUSD",1759631738229,0.002,4541.8,4540.1,2.87]
["bitfinex","ETHUSD",1759631738445,2.20245152,4540.4,4540.1,2.87]
["bitfinex","ETHUSD",1759631738605,2.20250587,4540.3,4540.1,2.87]
["bitfinex","ETHUSD",1759631738811,2.20246055,4540.4,4540.2,0.02202546]
["bitfinex","ETHUSD",1759631739425,2.20264317,4540.0,4539.9,0.02202691]
["bitfinex","ETHUSD",1759631739609,2.20224469,4540.9,4539.4,0.6336]
["bitfinex","ETHUSD",1759631739813,0.1104,4541.3,4539.9,0.1104]
["bitfinex","ETHUSD",1759631739814,2.20264317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759631740012,2.20269147,4540.0,4539.4,15.6075]
["bitfinex","ETHUSD",1759631740348,2.20259465,4540.1,4539.9,0.1104]
["bitfinex","ETHUSD",1759631740650,2.20158999,4542.2,4539.9,0.1104]
["bitfinex","ETHUSD",1759631740651,2.20143057,4542.6,4539.9,0.1104]
["bitfinex","ETHUSD",1759631740809,2.20143057,4542.6,4539.4,1.1075]
["bitfinex","ETHUSD",1759631740810,1.879,4541.6,4540.0,0.13242643]
["bitfinex","ETHUSD",1759631741148,1.879,4541.6,4540.6,0.1104]
["bitfinex","ETHUSD",1759631741149,2.2023036,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1759631743946,2.6314036,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1759631744245,2.2023036,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1759631744442,0.5395,4541.3,4540.6,0.1104]
["bitfinex","ETHUSD",1759631744761,2.2023036,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1759631745363,2.6314036,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1759631745567,2.2023036,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1759631749664,2.20283725,4539.6,4539.5,0.76062015]
["bitfinex","ETHUSD",1759631749831,2.20283725,4539.6,4539.5,0.45492787]
["bitfinex","ETHUSD",1759631749832,2.63193725,4539.6,4539.5,0.45492787]
["bitfinex","ETHUSD",1759631750033,2.856,4539.6,4538.5,0.7585682]
["bitfinex","ETHUSD",1759631750267,2.20332261,4538.6,4538.5,0.7585682]
["bitfinex","ETHUSD",1759631750644,0.4291,4539.4,4537.4,1.14101631]
["bitfinex","ETHUSD",1759631750838,2.20351681,4538.2,4537.3,1.14101631]
["bitfinex","ETHUSD",1759631751557,2.64311681,4538.2,4537.1,0.01]
["bitfinex","ETHUSD",1759631751761,2.2030799,4539.1,4537.4,0.474]
["bitfinex","ETHUSD",1759631751762,2.851,4539.1,4537.4,0.474]
["bitfinex","ETHUSD",1759631752076,0.4396,4539.5,4537.4,0.474]
["bitfinex","ETHUSD",1759631752246,2.20351681,4538.2,4537.4,0.474]
["bitfinex","ETHUSD",1759631752691,0.4396,4539.5,4537.5,0.6336]
["bitfinex","ETHUSD",1759631752857,0.4396,4540.2,4538.1,0.484]
["bitfinex","ETHUSD",1759631753059,3.20761302,4540.1,4538.1,0.484]
["bitfinex","ETHUSD",1759631753353,2.20351681,4538.2,4538.1,0.484]
["bitfinex","ETHUSD",1759631753550,2.2033834,4538.5,4538.1,0.484]
["bitfinex","ETHUSD",1759631753866,2.20351681,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759631754839,2.64311681,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759631755052,5.48811681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759631755698,5.48811681,4538.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631755896,2.20400246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631756060,5.04700246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631756262,2.64360246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631756883,5.48460246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631757185,5.48460246,4537.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759631757356,2.2041482,4536.9,4536.1,1e-08]
["bitfinex","ETHUSD",1759631757680,2.20448833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759631757884,5.04348833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759631758176,5.48308833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759631758613,5.48308833,4536.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631758759,2.20497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631758960,5.04097442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631759189,5.48057442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631759561,2.64457442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631759762,2.75497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631760008,5.58897442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631760299,2.291,4537.8,4535.1,1e-08]
["bitfinex","ETHUSD",1759631760300,0.4396,4539.3,4535.2,3.723]
["bitfinex","ETHUSD",1759631760509,0.4396,4539.3,4535.1,7.52735642]
["bitfinex","ETHUSD",1759631760510,0.1104,4538.8,4536.3,1.14101631]
["bitfinex","ETHUSD",1759631760812,0.4396,4538.7,4536.2,0.474]
["bitfinex","ETHUSD",1759631760963,0.01,4537.9,4537.1,0.1104]
["bitfinex","ETHUSD",1759631761167,0.01,4537.9,4536.6,0.474]
["bitfinex","ETHUSD",1759631761482,2.20371728,4537.8,4536.7,1.14101631]
["bitfinex","ETHUSD",1759631761678,0.01,4537.9,4536.4,1.14101631]
["bitfinex","ETHUSD",1759631761919,0.01,4537.9,4536.2,1.14101631]
["bitfinex","ETHUSD",1759631762061,2.839,4537.8,4536.4,1.14101631]
["bitfinex","ETHUSD",1759631762383,0.01,4537.9,4535.9,2.874]
["bitfinex","ETHUSD",1759631762384,0.01,4537.9,4536.5,2.09558801]
["bitfinex","ETHUSD",1759631762566,2.21366828,4537.9,4536.6,1.59954459]
["bitfinex","ETHUSD",1759631762766,0.01,4537.9,4536.7,0.45852828]
["bitfinex","ETHUSD",1759631762963,0.01,4537.9,4536.8,0.45852828]
["bitfinex","ETHUSD",1759631763175,0.01,4537.9,4536.9,0.45852828]
["bitfinex","ETHUSD",1759631763176,2.2037703,4537.7,4536.9,0.45852828]
["bitfinex","ETHUSD",1759631763376,2.20405104,4537.1,4537.0,0.45852828]
["bitfinex","ETHUSD",1759631763579,2.20385582,4537.6,4537.0,0.45852828]
["bitfinex","ETHUSD",1759631763802,2.21366797,4537.9,4537.1,0.45852828]
["bitfinex","ETHUSD",1759631763969,2.21366797,4537.9,4537.2,0.45852828]
["bitfinex","ETHUSD",1759631763970,0.01,4537.9,4537.2,0.45852828]
["bitfinex","ETHUSD",1759631764172,0.01,4537.9,4537.3,0.45937584]
["bitfinex","ETHUSD",1759631764173,2.20390532,4537.4,4537.3,0.45937584]
["bitfinex","ETHUSD",1759631764894,2.20371104,4537.8,4537.3,0.45937584]
["bitfinex","ETHUSD",1759631765097,0.01,4537.9,4536.4,1.61501631]
["bitfinex","ETHUSD",1759631765280,0.01,4537.9,4536.5,0.45955521]
["bitfinex","ETHUSD",1759631765480,2.20406682,4537.1,4536.6,0.45955521]
["bitfinex","ETHUSD",1759631765701,2.833,4537.8,4536.7,0.45955521]
["bitfinex","ETHUSD",1759631766005,2.20413974,4537.0,4536.8,0.45955521]
["bitfinex","ETHUSD",1759631766204,2.20402806,4537.2,4536.9,0.45955521]
["bitfinex","ETHUSD",1759631766381,2.20405614,4537.1,4537.0,0.45955521]
["bitfinex","ETHUSD",1759631766877,2.20405614,4537.1,4535.8,1.14101631]
["bitfinex","ETHUSD",1759631766878,2.20444043,4536.3,4535.8,1.14101631]
["bitfinex","ETHUSD",1759631767205,0.4396,4537.1,4535.9,0.45994293]
["bitfinex","ETHUSD",1759631767399,2.20288977,4539.5,4535.7,1.14101631]
["bitfinex","ETHUSD",1759631767400,0.4396,4538.1,4536.0,0.95598878]
["bitfinex","ETHUSD",1759631767603,2.831,4537.8,4536.1,0.45994293]
["bitfinex","ETHUSD",1759631767803,2.831,4537.8,4536.2,0.45994293]
["bitfinex","ETHUSD",1759631767990,2.20439114,4536.4,4536.3,0.45994293]
["bitfinex","ETHUSD",1759631768473,0.4396,4537.6,4536.3,0.45994293]
["bitfinex","ETHUSD",1759631768674,2.20434255,4536.5,4536.4,0.45994293]
["bitfinex","ETHUSD",1759631769270,2.20434255,4536.5,4535.4,1.14101631]
["bitfinex","ETHUSD",1759631769271,0.4396,4536.5,4535.4,1.14101631]
["bitfinex","ETHUSD",1759631769473,2.20477996,4535.6,4535.5,0.4601567]
["bitfinex","ETHUSD",1759631770172,2.20422346,4536.8,4535.1,1e-08]
["bitfinex","ETHUSD",1759631770378,2.20473226,4535.7,4535.2,0.474]
["bitfinex","ETHUSD",1759631770609,2.833,4536.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631770930,0.002,4539.6,4535.3,3.656]
["bitfinex","ETHUSD",1759631771224,0.002,4539.6,4535.2,0.474]
["bitfinex","ETHUSD",1759631771225,0.01,4541.9,4540.5,2.010183]
["bitfinex","ETHUSD",1759631771375,0.01,4541.9,4540.6,14.52202352]
["bitfinex","ETHUSD",1759631771717,0.01,4541.9,4540.6,16.510183]
["bitfinex","ETHUSD",1759631771872,0.01,4541.9,4540.6,16.984183]
["bitfinex","ETHUSD",1759631772203,0.01,4541.9,4540.7,0.19900134]
["bitfinex","ETHUSD",1759631772404,2.20218873,4541.0,4540.8,2.20918434]
["bitfinex","ETHUSD",1759631772593,0.01,4541.9,4540.8,2.20918434]
["bitfinex","ETHUSD",1759631772778,2.20205548,4541.3,4540.8,2.20918434]
["bitfinex","ETHUSD",1759631773096,0.01,4541.9,4540.8,2.010183]
["bitfinex","ETHUSD",1759631773285,2.843,4541.9,4540.4,2.010183]
["bitfinex","ETHUSD",1759631773828,0.01,4541.9,4540.9,2.000183]
["bitfinex","ETHUSD",1759631774107,0.01,4541.9,4541.0,14.5]
["bitfinex","ETHUSD",1759631774275,2.21174081,4541.9,4541.1,2.000183]
["bitfinex","ETHUSD",1759631774471,0.01,4541.9,4541.1,2.000183]
["bitfinex","ETHUSD",1759631774670,0.01,4541.9,4540.5,0.474]
["bitfinex","ETHUSD",1759631774671,2.20200259,4541.4,4540.9,2.000183]
["bitfinex","ETHUSD",1759631774867,0.01,4541.9,4541.0,14.974]
["bitfinex","ETHUSD",1759631775193,2.2020153,4541.3,4541.1,2.000183]
["bitfinex","ETHUSD",1759631775805,0.01,4541.9,4541.2,0.474]
["bitfinex","ETHUSD",1759631776107,0.01,4541.9,4541.3,2.000183]
["bitfinex","ETHUSD",1759631776314,2.20215811,4541.0,4540.6,2.000183]
["bitfinex","ETHUSD",1759631776610,0.01,4541.9,4540.6,2.000183]
["bitfinex","ETHUSD",1759631776611,0.01,4541.9,4541.4,2.000183]
["bitfinex","ETHUSD",1759631776807,2.2117312,4541.9,4541.4,0.6336]
["bitfinex","ETHUSD",1759631777015,2.2017812,4541.8,4541.5,2.000183]
["bitfinex","ETHUSD",1759631777175,0.01,4541.9,4541.3,2.000183]
["bitfinex","ETHUSD",1759631777374,0.01,4542.9,4542.0,1.990183]
["bitfinex","ETHUSD",1759631777375,2.2013562,4542.7,4542.0,1.990183]
["bitfinex","ETHUSD",1759631777598,2.20139509,4542.6,4542.0,1.990183]
["bitfinex","ETHUSD",1759631777924,2.2014323,4542.5,4542.0,1.990183]
["bitfinex","ETHUSD",1759631778226,0.01,4542.9,4542.0,1.990183]
["bitfinex","ETHUSD",1759631778870,0.01,4542.9,4542.0,1.987183]
["bitfinex","ETHUSD",1759631779074,2.20128555,4542.8,4542.1,0.02201624]
["bitfinex","ETHUSD",1759631779314,2.20134937,4542.7,4542.2,1.987183]
["bitfinex","ETHUSD",1759631779604,2.20139863,4542.6,4542.3,0.02201527]
["bitfinex","ETHUSD",1759631779781,2.20143122,4542.5,4542.4,1.987183]
["bitfinex","ETHUSD",1759631779981,0.01,4542.9,4542.0,1.987183]
["bitfinex","ETHUSD",1759631780183,2.20153,4542.3,4542.0,1.987183]
["bitfinex","ETHUSD",1759631780382,2.20177022,4541.8,4541.7,1.987183]
["bitfinex","ETHUSD",1759631780601,2.20128555,4542.8,4541.6,1.987183]
["bitfinex","ETHUSD",1759631780814,0.4662,4542.7,4540.4,1.21636897]
["bitfinex","ETHUSD",1759631781041,2.2020179,4541.3,4540.5,2.4]
["bitfinex","ETHUSD",1759631781206,2.2020179,4541.3,4540.7,2.4]
["bitfinex","ETHUSD",1759631781406,0.1104,4542.3,4541.2,0.1104]
["bitfinex","ETHUSD",1759631781844,2.20177022,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1759631782449,2.2018187,4541.7,4541.3,0.1104]
["bitfinex","ETHUSD",1759631782606,2.20186718,4541.6,4541.3,0.1104]
["bitfinex","ETHUSD",1759631782944,2.20235944,4540.6,4540.1,0.01]
["bitfinex","ETHUSD",1759631783243,0.5766,4541.6,4540.1,14.51]
["bitfinex","ETHUSD",1759631783414,2.20235211,4540.6,4540.5,0.1104]
["bitfinex","ETHUSD",1759631783731,2.20252638,4540.3,4540.1,14.51]
["bitfinex","ETHUSD",1759631783903,2.20196415,4541.4,4540.1,14.51]
["bitfinex","ETHUSD",1759631784108,2.20254614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759631784429,2.20254614,4540.2,4540.1,0.1204]
["bitfinex","ETHUSD",1759631785665,2.20254614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759631787618,2.66874614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759631788021,2.66874614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759631788439,2.66874614,4540.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759631788637,2.805,4540.1,4539.1,1e-08]
["bitfinex","ETHUSD",1759631788836,2.20303137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759631789161,5.00803137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759631789369,5.47423137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759631790465,5.47423137,4539.2,4537.6,0.001]
["bitfinex","ETHUSD",1759631790466,2.20351681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759631790668,5.00651681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759631790980,5.47271681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759631792202,5.46871681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759631793366,5.46871681,4538.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631793367,2.20400246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631793578,5.00200246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631793797,5.46200246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631795678,2.66400246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631795980,5.46200246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631797663,5.57240246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631797861,2.77440246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631798072,5.56840246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631798551,5.56640246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631798756,5.56740246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631799488,5.56640246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631799719,5.56440246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631800262,2.77440246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631800595,0.002,4541.5,4537.1,1.41100001]
["bitfinex","ETHUSD",1759631800755,0.002,4541.5,4537.2,27.03750102]
["bitfinex","ETHUSD",1759631800958,0.012,4541.1,4538.2,0.57243392]
["bitfinex","ETHUSD",1759631801189,0.012,4540.5,4539.5,0.6336]
["bitfinex","ETHUSD",1759631801459,0.18,4540.0,4538.6,0.6336]
["bitfinex","ETHUSD",1759631801670,0.18,4540.0,4539.5,0.4329]
["bitfinex","ETHUSD",1759631802593,0.18,4540.0,4539.3,0.6336]
["bitfinex","ETHUSD",1759631802891,0.18,4540.0,4539.6,0.4329]
["bitfinex","ETHUSD",1759631803268,0.18,4540.0,4539.7,0.4329]
["bitfinex","ETHUSD",1759631803696,0.18,4540.0,4539.8,0.4329]
["bitfinex","ETHUSD",1759631804320,0.18,4540.0,4539.3,0.6336]
["bitfinex","ETHUSD",1759631804482,0.18,4540.0,4539.1,15.1336]
["bitfinex","ETHUSD",1759631804483,0.18,4540.0,4538.6,0.4329]
["bitfinex","ETHUSD",1759631804683,2.20303309,4539.2,4538.6,0.4329]
["bitfinex","ETHUSD",1759631804888,0.18,4540.0,4538.6,0.4329]
["bitfinex","ETHUSD",1759631804889,2.635,4539.1,4538.6,0.4329]
["bitfinex","ETHUSD",1759631805087,2.20313981,4539.0,4538.7,0.4329]
["bitfinex","ETHUSD",1759631805294,2.15313981,4539.0,4538.7,0.4329]
["bitfinex","ETHUSD",1759631805506,2.781,4539.1,4538.7,0.4329]
["bitfinex","ETHUSD",1759631805816,2.78,4539.1,4538.7,0.4329]
["bitfinex","ETHUSD",1759631806115,2.20322552,4538.8,4538.7,0.4329]
["bitfinex","ETHUSD",1759631806317,4.98309041,4539.1,4538.7,0.4329]
["bitfinex","ETHUSD",1759631806318,2.20316586,4539.0,4538.7,0.4329]
["bitfinex","ETHUSD",1759631806520,2.78,4539.1,4538.7,0.4329]
["bitfinex","ETHUSD",1759631806814,2.78,4539.1,4537.8,14.5]
["bitfinex","ETHUSD",1759631806815,2.78,4539.1,4538.8,0.4329]
["bitfinex","ETHUSD",1759631807020,2.78,4539.1,4538.0,0.4329]
["bitfinex","ETHUSD",1759631807406,2.78,4539.1,4537.5,1.00458267]
["bitfinex","ETHUSD",1759631807716,2.78,4539.1,4537.6,0.4575989]
["bitfinex","ETHUSD",1759631807890,2.78,4539.1,4537.1,0.77056898]
["bitfinex","ETHUSD",1759631807891,2.20322438,4538.9,4537.1,0.01000001]
["bitfinex","ETHUSD",1759631808083,0.46,4539.0,4537.1,0.01000001]
["bitfinex","ETHUSD",1759631808289,0.46,4538.8,4537.1,0.01000001]
["bitfinex","ETHUSD",1759631808514,2.20400246,4537.2,4537.1,0.01000001]
["bitfinex","ETHUSD",1759631809112,5.43600246,4537.2,4537.1,0.01000001]
["bitfinex","ETHUSD",1759631809619,5.43500246,4537.2,4537.1,0.01000001]
["bitfinex","ETHUSD",1759631809917,5.43500246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631810118,2.20424935,4536.7,4535.6,1e-08]
["bitfinex","ETHUSD",1759631810324,2.20434255,4536.5,4535.1,1e-08]
["bitfinex","ETHUSD",1759631810616,2.31537442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631810793,5.08837442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631811120,7.95247442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631811324,7.84207442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631811520,7.84107442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631812188,5.06907442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631812488,7.84207442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759631812688,0.01,4537.9,4535.1,1.25415853]
["bitfinex","ETHUSD",1759631812921,0.01,4537.9,4537.0,14.5]
["bitfinex","ETHUSD",1759631813420,0.01,4537.9,4535.8,1.14101631]
["bitfinex","ETHUSD",1759631813421,0.568,4537.9,4536.9,0.442]
["bitfinex","ETHUSD",1759631813716,0.002,4537.2,4536.9,0.442]
["bitfinex","ETHUSD",1759631813917,0.002,4537.2,4535.6,2.4]
["bitfinex","ETHUSD",1759631813918,0.002,4537.2,4537.0,0.442]
["bitfinex","ETHUSD",1759631814437,0.002,4537.2,4537.1,0.442]
["bitfinex","ETHUSD",1759631816022,0.002,4537.2,4536.6,0.57168267]
["bitfinex","ETHUSD",1759631816222,0.002,4537.2,4536.7,0.57168267]
["bitfinex","ETHUSD",1759631816530,0.002,4537.2,4536.6,0.57168267]
["bitfinex","ETHUSD",1759631816827,0.002,4537.2,4536.5,2.97168267]
["bitfinex","ETHUSD",1759631817122,0.002,4537.2,4536.3,0.57168267]
["bitfinex","ETHUSD",1759631817514,0.002,4537.2,4535.8,0.442]
["bitfinex","ETHUSD",1759631817515,0.002,4537.2,4535.8,1.01368267]
["bitfinex","ETHUSD",1759631817890,0.002,4537.2,4535.9,0.442]
["bitfinex","ETHUSD",1759631818558,0.002,4537.2,4535.6,0.57168267]
["bitfinex","ETHUSD",1759631818758,0.002,4537.2,4535.7,0.57168267]
["bitfinex","ETHUSD",1759631818960,0.002,4537.2,4535.7,1.01760999]
["bitfinex","ETHUSD",1759631819127,0.002,4537.2,4535.6,0.57560999]
["bitfinex","ETHUSD",1759631819444,0.002,4537.2,4535.4,0.57560999]
["bitfinex","ETHUSD",1759631819764,0.4641,4537.1,4535.1,0.57661]
["bitfinex","ETHUSD",1759631819946,0.4641,4537.1,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631819947,3.2371,4537.1,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631820456,2.20449727,4536.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631820657,0.4641,4537.1,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631820955,2.20414958,4536.9,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631821187,2.773,4537.0,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631821335,0.1104,4535.5,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631821825,0.002,4537.2,4535.2,0.442]
["bitfinex","ETHUSD",1759631822048,0.1104,4535.8,4535.2,0.442]
["bitfinex","ETHUSD",1759631822246,0.1104,4535.8,4535.3,0.46058123]
["bitfinex","ETHUSD",1759631822447,0.1104,4535.8,4535.2,0.442]
["bitfinex","ETHUSD",1759631822448,0.002,4537.2,4535.4,0.46058123]
["bitfinex","ETHUSD",1759631822649,0.1104,4536.3,4535.7,0.1104]
["bitfinex","ETHUSD",1759631822959,0.1104,4536.3,4535.3,14.5]
["bitfinex","ETHUSD",1759631823159,0.1104,4536.3,4535.5,0.1104]
["bitfinex","ETHUSD",1759631823471,0.1104,4536.3,4535.6,0.46047964]
["bitfinex","ETHUSD",1759631823670,0.1104,4536.3,4535.7,0.46047964]
["bitfinex","ETHUSD",1759631823878,2.771,4536.9,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631824176,2.771,4536.9,4535.2,0.57090075]
["bitfinex","ETHUSD",1759631824177,0.1104,4535.8,4535.2,0.57090075]
["bitfinex","ETHUSD",1759631824454,0.1104,4535.8,4535.3,0.46050075]
["bitfinex","ETHUSD",1759631824658,0.1104,4535.8,4535.4,0.46050075]
["bitfinex","ETHUSD",1759631824856,0.1104,4535.8,4535.5,0.46050075]
["bitfinex","ETHUSD",1759631825167,0.1104,4535.8,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631825325,1.17445288,4540.5,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631825533,1.94077534,4541.9,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631825534,1.17445288,4540.7,4538.4,1.323]
["bitfinex","ETHUSD",1759631825766,0.01,4541.9,4539.9,14.5]
["bitfinex","ETHUSD",1759631825967,0.01,4541.9,4540.0,3.43568387]
["bitfinex","ETHUSD",1759631826181,0.01,4541.9,4539.9,14.5]
["bitfinex","ETHUSD",1759631826182,0.183,4541.7,4539.9,14.5]
["bitfinex","ETHUSD",1759631826476,0.183,4541.7,4540.0,0.48083546]
["bitfinex","ETHUSD",1759631826477,0.003,4541.7,4540.0,0.48083546]
["bitfinex","ETHUSD",1759631826683,0.198,4541.5,4540.1,0.45880903]
["bitfinex","ETHUSD",1759631826852,0.002,4541.5,4540.2,0.02202546]
["bitfinex","ETHUSD",1759631827252,0.002,4541.5,4540.3,0.442]
["bitfinex","ETHUSD",1759631829183,0.002,4541.5,4539.9,0.02202691]
["bitfinex","ETHUSD",1759631829558,0.002,4541.5,4539.9,0.48021313]
["bitfinex","ETHUSD",1759631829763,0.002,4541.5,4539.9,0.02202691]
["bitfinex","ETHUSD",1759631830557,0.002,4541.5,4539.9,0.4802151]
["bitfinex","ETHUSD",1759631831254,0.002,4541.5,4539.8,0.442]
["bitfinex","ETHUSD",1759631831600,0.002,4541.5,4539.9,0.45809498]
["bitfinex","ETHUSD",1759631831764,0.002,4541.5,4539.2,0.57560999]
["bitfinex","ETHUSD",1759631831765,1.047,4541.5,4539.2,0.57560999]
["bitfinex","ETHUSD",1759631832088,1.047,4541.5,4539.9,0.442]
["bitfinex","ETHUSD",1759631832250,1.047,4541.5,4539.0,0.57560999]
["bitfinex","ETHUSD",1759631832453,1.047,4541.5,4539.4,0.442]
["bitfinex","ETHUSD",1759631832647,1.047,4541.5,4539.5,0.45817763]
["bitfinex","ETHUSD",1759631832883,0.002,4541.5,4539.5,0.45817763]
["bitfinex","ETHUSD",1759631833479,0.012,4540.9,4539.5,1.99819539]
["bitfinex","ETHUSD",1759631833681,0.012,4540.9,4539.6,0.90017763]
["bitfinex","ETHUSD",1759631833997,0.012,4540.9,4539.7,0.45817763]
["bitfinex","ETHUSD",1759631834169,0.012,4540.9,4539.8,0.45817763]
["bitfinex","ETHUSD",1759631834667,0.012,4540.9,4539.9,0.442]
["bitfinex","ETHUSD",1759631835699,0.012,4540.9,4540.7,0.1104]
["bitfinex","ETHUSD",1759631838594,0.012,4540.9,4537.6,1.53197538]
["bitfinex","ETHUSD",1759631838595,0.3624,4540.8,4538.0,0.442]
["bitfinex","ETHUSD",1759631838795,0.3624,4540.8,4538.2,0.442]
["bitfinex","ETHUSD",1759631838954,0.012,4540.9,4538.2,0.46403516]
["bitfinex","ETHUSD",1759631839157,0.012,4540.9,4538.2,0.442]
["bitfinex","ETHUSD",1759631839158,0.357,4540.7,4538.2,0.442]
["bitfinex","ETHUSD",1759631839377,0.3624,4540.6,4538.2,0.442]
["bitfinex","ETHUSD",1759631839906,0.3624,4540.6,4537.1,0.01]
["bitfinex","ETHUSD",1759631839907,2.20290151,4539.5,4537.1,0.01]
["bitfinex","ETHUSD",1759631840087,2.20311709,4539.1,4537.1,0.01]
["bitfinex","ETHUSD",1759631840288,3.1204,4539.0,4537.1,0.01]
["bitfinex","ETHUSD",1759631840519,2.758,4538.9,4537.1,0.01]
["bitfinex","ETHUSD",1759631840656,0.22025645,4540.1,4538.2,0.77903044]
["bitfinex","ETHUSD",1759631840851,0.012,4540.9,4538.3,0.93991408]
["bitfinex","ETHUSD",1759631841146,0.3624,4540.8,4538.4,0.4580794]
["bitfinex","ETHUSD",1759631841289,0.3624,4540.8,4538.3,0.4598]
["bitfinex","ETHUSD",1759631841706,0.3624,4540.7,4538.3,0.4598]
["bitfinex","ETHUSD",1759631842087,2.20235331,4540.6,4538.3,0.4598]
["bitfinex","ETHUSD",1759631842288,0.3624,4540.7,4538.3,0.4598]
["bitfinex","ETHUSD",1759631842494,0.3624,4540.6,4538.3,0.4598]
["bitfinex","ETHUSD",1759631842718,0.3624,4540.6,4538.1,0.01]
["bitfinex","ETHUSD",1759631842918,2.20252966,4540.3,4538.1,0.01]
["bitfinex","ETHUSD",1759631843090,2.20269591,4539.9,4538.1,0.01]
["bitfinex","ETHUSD",1759631843289,0.012,4540.9,4538.2,0.4598]
["bitfinex","ETHUSD",1759631843290,2.78,4540.3,4538.2,0.4598]
["bitfinex","ETHUSD",1759631843514,0.3624,4540.2,4538.2,0.4598]
["bitfinex","ETHUSD",1759631844192,0.3624,4540.2,4538.1,0.01]
["bitfinex","ETHUSD",1759631844841,0.012,4540.9,4538.2,3.898996]
["bitfinex","ETHUSD",1759631845016,0.012,4540.9,4538.1,0.01]
["bitfinex","ETHUSD",1759631845017,0.012,4540.9,4539.3,0.57560999]
["bitfinex","ETHUSD",1759631845217,0.012,4540.9,4539.4,0.45924984]
["bitfinex","ETHUSD",1759631845421,0.012,4540.9,4539.5,0.45924984]
["bitfinex","ETHUSD",1759631845628,0.012,4540.9,4539.1,0.4598]
["bitfinex","ETHUSD",1759631845831,0.012,4540.9,4539.2,0.45882123]
["bitfinex","ETHUSD",1759631846137,0.012,4540.9,4539.3,0.45882123]
["bitfinex","ETHUSD",1759631846339,0.012,4540.9,4538.8,0.57560999]
["bitfinex","ETHUSD",1759631846545,0.012,4540.9,4538.9,0.45896968]
["bitfinex","ETHUSD",1759631846695,0.012,4540.9,4539.0,0.45896968]
["bitfinex","ETHUSD",1759631847045,0.012,4540.9,4538.6,0.57560999]
["bitfinex","ETHUSD",1759631847046,0.3624,4540.8,4539.1,0.45896968]
["bitfinex","ETHUSD",1759631847206,0.3624,4540.8,4538.4,0.57560999]
["bitfinex","ETHUSD",1759631847207,0.609,4540.7,4538.4,0.57560999]
["bitfinex","ETHUSD",1759631847413,0.609,4540.7,4538.1,0.4698]
["bitfinex","ETHUSD",1759631847709,0.609,4540.7,4538.2,0.45927411]
["bitfinex","ETHUSD",1759631848043,0.609,4540.7,4538.1,0.4698]
["bitfinex","ETHUSD",1759631848044,0.609,4540.7,4538.3,0.45927411]
["bitfinex","ETHUSD",1759631848200,2.20250033,4540.3,4538.4,0.45927411]
["bitfinex","ETHUSD",1759631848396,0.3624,4540.6,4538.1,0.01]
["bitfinex","ETHUSD",1759631848397,3.1464,4540.2,4538.1,0.01]
["bitfinex","ETHUSD",1759631848623,0.1104,4538.7,4538.1,0.1204]
["bitfinex","ETHUSD",1759631849140,0.1104,4538.7,4538.2,0.4598]
["bitfinex","ETHUSD",1759631849536,0.1104,4538.7,4538.1,0.1204]
["bitfinex","ETHUSD",1759631850543,0.1104,4538.7,4538.1,0.01]
["bitfinex","ETHUSD",1759631850740,0.3624,4539.7,4538.1,0.01]
["bitfinex","ETHUSD",1759631851041,0.1104,4538.3,4538.1,0.01]
["bitfinex","ETHUSD",1759631851436,0.1104,4538.3,4538.1,0.011]
["bitfinex","ETHUSD",1759631852251,0.4728,4538.3,4538.1,0.011]
["bitfinex","ETHUSD",1759631852952,0.3624,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759631854446,2.56591681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759631855656,0.3624,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759631856028,2.56591681,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759631856786,2.56591681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759631857858,4.96591681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759631858046,2.20400246,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759631858248,7.28600246,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759631858688,7.64840246,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759631858885,7.64840246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631859186,9.08840246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631859482,10.04840246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759631862297,2.20448833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759631862471,4.99348833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759631862672,5.35588833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759631862845,2.56688833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759631863052,7.75828833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759631863251,7.75828833,4536.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631863252,2.20489548,4535.4,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631863451,2.31537442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631864094,2.67777442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631864998,0.1104,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631865198,2.67777442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631865808,0.1104,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631866091,2.67777442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631866290,0.4728,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631866655,2.67777442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631867992,2.31537442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631868196,2.67777442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631868550,7.39337442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631869756,9.19577442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631869989,7.75577442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631870196,9.19577442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1759631870779,9.3078,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759631870986,0.1104,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631871290,5.09661754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631871498,3.2538,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631871703,2.8914,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631871865,5.09661754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631872263,6.4114,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759631872264,1.44,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759631872482,2.779,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759631872883,1.44,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759631873086,2.779,4535.0,4534.6,0.001]
["bitfinex","ETHUSD",1759631873594,2.20518307,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1759631873793,4.98407511,4535.0,4534.6,0.001]
["bitfinex","ETHUSD",1759631873996,1.44,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759631874174,1.44,4535.2,4534.7,0.4319]
["bitfinex","ETHUSD",1759631874494,2.782,4535.1,4534.8,0.4319]
["bitfinex","ETHUSD",1759631874692,2.781,4535.0,4534.9,0.4319]
["bitfinex","ETHUSD",1759631874888,2.293,4536.8,4534.9,0.4319]
["bitfinex","ETHUSD",1759631875070,2.20442248,4536.4,4534.9,0.4319]
["bitfinex","ETHUSD",1759631875278,2.317,4536.5,4534.9,0.4319]
["bitfinex","ETHUSD",1759631875468,2.293,4536.8,4534.9,0.4319]
["bitfinex","ETHUSD",1759631875469,2.317,4536.3,4534.9,0.4319]
["bitfinex","ETHUSD",1759631875663,2.293,4536.8,4534.9,0.4319]
["bitfinex","ETHUSD",1759631875664,5.097,4536.2,4534.9,0.4319]
["bitfinex","ETHUSD",1759631875888,2.317,4536.0,4534.9,0.4319]
["bitfinex","ETHUSD",1759631876199,2.317,4535.0,4534.6,0.001]
["bitfinex","ETHUSD",1759631876692,2.20488916,4535.4,4534.6,0.001]
["bitfinex","ETHUSD",1759631876693,4.52218775,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1759631876892,2.777,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631877206,7.29921754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631877786,4.52221754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631877986,5.091,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631878165,7.29621754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631878770,4.52221754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631878965,7.29621754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631880401,7.74301754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631881776,2.317,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631881977,7.29721754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631882176,4.96901754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631882428,4.63261754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631882775,7.85241754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759631883977,2.317,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759631884289,5.086,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759631884599,7.29146072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759631885398,7.72171167,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759631885601,2.20570395,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1759631885772,7.28870395,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1759631887420,7.28470395,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1759631887796,7.73150395,4533.7,4533.1,0.01]
["bitfinex","ETHUSD",1759631888137,7.73150395,4533.7,4533.1,0.011]
["bitfinex","ETHUSD",1759631888433,7.73150395,4533.7,4532.1,0.011]
["bitfinex","ETHUSD",1759631888434,2.317,4532.4,4532.1,0.011]
["bitfinex","ETHUSD",1759631888746,2.20643396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759631889087,0.4468,4533.9,4532.1,0.4429]
["bitfinex","ETHUSD",1759631889427,5.161,4533.8,4532.1,0.4429]
["bitfinex","ETHUSD",1759631889721,2.761,4533.8,4532.1,0.4429]
["bitfinex","ETHUSD",1759631889954,2.20576152,4533.6,4532.1,0.4429]
["bitfinex","ETHUSD",1759631890141,4.52289149,4533.4,4531.6,0.001]
["bitfinex","ETHUSD",1759631890285,5.078,4533.3,4531.6,0.001]
["bitfinex","ETHUSD",1759631890486,4.52300485,4533.1,4531.7,0.46461382]
["bitfinex","ETHUSD",1759631890691,4.52300485,4533.1,4531.6,0.001]
["bitfinex","ETHUSD",1759631890692,2.20611301,4532.9,4531.6,0.001]
["bitfinex","ETHUSD",1759631890944,2.76,4533.0,4531.6,0.001]
["bitfinex","ETHUSD",1759631890945,2.317,4532.8,4531.6,0.001]
["bitfinex","ETHUSD",1759631891085,2.317,4531.9,4531.6,0.001]
["bitfinex","ETHUSD",1759631891295,2.758,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1759631891607,2.4,4534.6,4531.6,0.001]
["bitfinex","ETHUSD",1759631891816,3.2048,4534.1,4531.6,0.001]
["bitfinex","ETHUSD",1759631892004,2.20610021,4532.9,4531.6,0.001]
["bitfinex","ETHUSD",1759631892197,2.758,4532.8,4531.7,0.4319]
["bitfinex","ETHUSD",1759631892396,2.758,4532.8,4531.6,0.001]
["bitfinex","ETHUSD",1759631892397,5.075,4532.8,4531.6,0.001]
["bitfinex","ETHUSD",1759631892824,0.01,4533.9,4531.6,0.001]
["bitfinex","ETHUSD",1759631893047,1.617,4533.8,4531.6,0.001]
["bitfinex","ETHUSD",1759631893343,2.317,4533.6,4531.6,0.001]
["bitfinex","ETHUSD",1759631893831,0.01,4533.9,4531.6,1.50843335]
["bitfinex","ETHUSD",1759631894142,0.1104,4531.8,4531.6,1.50843335]
["bitfinex","ETHUSD",1759631894294,0.1104,4531.8,4531.7,0.43054827]
["bitfinex","ETHUSD",1759631894490,0.1104,4531.8,4531.7,0.86244827]
["bitfinex","ETHUSD",1759631894703,0.01,4533.9,4531.7,1.74561403]
["bitfinex","ETHUSD",1759631894704,1.355,4532.8,4531.7,1.74561403]
["bitfinex","ETHUSD",1759631894937,0.1104,4532.3,4531.8,1.19246897]
["bitfinex","ETHUSD",1759631895115,0.01,4533.9,4532.1,0.87096897]
["bitfinex","ETHUSD",1759631895295,0.1104,4532.7,4532.1,0.87096897]
["bitfinex","ETHUSD",1759631895490,2.09,4533.3,4532.3,2.4]
["bitfinex","ETHUSD",1759631895723,2.09,4533.3,4532.4,0.4319]
["bitfinex","ETHUSD",1759631896023,2.09,4533.3,4532.5,1.6592469]
["bitfinex","ETHUSD",1759631896216,2.09,4533.3,4532.1,0.76056897]
["bitfinex","ETHUSD",1759631896217,2.09,4533.3,4532.6,0.4319]
["bitfinex","ETHUSD",1759631896415,2.09,4533.3,4532.7,14.5]
["bitfinex","ETHUSD",1759631896615,2.09,4533.3,4532.8,0.4319]
["bitfinex","ETHUSD",1759631896816,2.09,4533.3,4532.9,0.4319]
["bitfinex","ETHUSD",1759631897020,2.755,4533.7,4532.9,0.4319]
["bitfinex","ETHUSD",1759631897325,2.755,4533.7,4533.0,14.5]
["bitfinex","ETHUSD",1759631897533,2.755,4533.7,4533.1,1.92509]
["bitfinex","ETHUSD",1759631897744,2.755,4533.7,4533.2,0.4319]
["bitfinex","ETHUSD",1759631897904,2.755,4533.7,4533.3,0.4319]
["bitfinex","ETHUSD",1759631898299,2.755,4533.7,4532.7,0.4319]
["bitfinex","ETHUSD",1759631899311,2.755,4533.7,4532.7,0.2819]
["bitfinex","ETHUSD",1759631899641,2.755,4533.7,4532.1,0.76056897]
["bitfinex","ETHUSD",1759631899808,0.01,4533.9,4532.1,0.76056897]
["bitfinex","ETHUSD",1759631900003,0.01,4533.9,4532.3,2.4]
["bitfinex","ETHUSD",1759631900202,0.01,4533.9,4532.4,1.7660569]
["bitfinex","ETHUSD",1759631900636,0.01,4533.9,4532.2,0.76056897]
["bitfinex","ETHUSD",1759631900804,0.01,4533.9,4532.3,14.5]
["bitfinex","ETHUSD",1759631901008,0.01,4533.9,4532.4,2.4]
["bitfinex","ETHUSD",1759631901326,0.01,4533.9,4532.4,0.4372]
["bitfinex","ETHUSD",1759631901525,0.01,4533.9,4532.5,0.4372]
["bitfinex","ETHUSD",1759631901728,0.01,4533.9,4532.6,14.5]
["bitfinex","ETHUSD",1759631902028,0.01,4533.9,4532.7,1.49372]
["bitfinex","ETHUSD",1759631902229,0.01,4533.9,4532.5,0.4372]
["bitfinex","ETHUSD",1759631902427,0.01,4533.9,4532.5,14.9372]
["bitfinex","ETHUSD",1759631902615,0.01,4533.9,4532.5,0.4372]
["bitfinex","ETHUSD",1759631902818,0.01,4533.9,4532.6,0.4372]
["bitfinex","ETHUSD",1759631904829,0.01,4533.9,4532.7,0.0220619]
["bitfinex","ETHUSD",1759631905146,0.01,4533.9,4532.8,1.57821631]
["bitfinex","ETHUSD",1759631905441,0.01,4533.9,4533.7,0.1104]
["bitfinex","ETHUSD",1759631905805,0.012,4533.9,4533.7,0.1104]
["bitfinex","ETHUSD",1759631906010,0.012,4533.9,4533.8,0.4372]
["bitfinex","ETHUSD",1759631910925,0.012,4533.9,4532.0,0.001]
["bitfinex","ETHUSD",1759631910926,0.012,4533.9,4533.1,0.4486]
["bitfinex","ETHUSD",1759631915549,0.012,4533.9,4532.5,0.4486]
["bitfinex","ETHUSD",1759631915871,0.012,4533.9,4532.5,2.4746]
["bitfinex","ETHUSD",1759631916880,0.012,4533.9,4532.0,0.4496]
["bitfinex","ETHUSD",1759631917436,0.012,4533.9,4532.1,0.31826]
["bitfinex","ETHUSD",1759631917666,0.012,4533.9,4532.2,2.75250433]
["bitfinex","ETHUSD",1759631917866,0.012,4533.9,4532.3,2.8486]
["bitfinex","ETHUSD",1759631918180,0.012,4533.9,4532.3,3.1816]
["bitfinex","ETHUSD",1759631918476,0.012,4533.9,4532.3,0.4486]
["bitfinex","ETHUSD",1759631918674,0.012,4533.9,4532.3,3.1816]
["bitfinex","ETHUSD",1759631918874,0.012,4533.9,4532.4,0.31816]
["bitfinex","ETHUSD",1759631919076,0.012,4533.9,4532.3,0.4486]
["bitfinex","ETHUSD",1759631919551,0.012,4533.9,4532.4,2.4]
["bitfinex","ETHUSD",1759631919886,0.012,4533.9,4532.5,0.02206287]
["bitfinex","ETHUSD",1759631920101,0.012,4533.9,4532.6,3.1816]
["bitfinex","ETHUSD",1759631920395,0.012,4533.9,4532.7,3.16676]
["bitfinex","ETHUSD",1759631920890,0.1104,4533.3,4532.7,0.76676]
["bitfinex","ETHUSD",1759631921184,0.1104,4533.3,4532.7,2.8486]
["bitfinex","ETHUSD",1759631921350,0.012,4533.9,4532.3,0.4486]
["bitfinex","ETHUSD",1759631922386,0.012,4533.9,4532.5,2.4]
["bitfinex","ETHUSD",1759631922564,0.012,4533.9,4532.6,0.55816]
["bitfinex","ETHUSD",1759631922960,0.012,4533.9,4532.6,1.00676]
["bitfinex","ETHUSD",1759631923684,0.012,4533.9,4532.7,0.4486]
["bitfinex","ETHUSD",1759631924966,0.012,4533.9,4532.9,2.4]
["bitfinex","ETHUSD",1759631925175,0.012,4533.9,4533.0,0.02206044]
["bitfinex","ETHUSD",1759631925379,0.012,4533.9,4533.1,1.07810767]
["bitfinex","ETHUSD",1759631925577,0.012,4533.9,4533.2,0.47065947]
["bitfinex","ETHUSD",1759631926104,0.012,4533.9,4533.2,1.58961631]
["bitfinex","ETHUSD",1759631926402,0.012,4533.9,4533.4,2.4]
["bitfinex","ETHUSD",1759631926554,0.012,4533.9,4533.6,2.4]
["bitfinex","ETHUSD",1759631927204,0.012,4533.9,4533.7,0.4486]
["bitfinex","ETHUSD",1759631927675,0.012,4533.9,4533.8,0.4486]
["bitfinex","ETHUSD",1759631930671,0.012,4533.9,4533.4,1.14101631]
["bitfinex","ETHUSD",1759631930991,0.012,4533.9,4533.3,0.15896163]
["bitfinex","ETHUSD",1759631931326,0.012,4533.9,4533.5,2.4]
["bitfinex","ETHUSD",1759631932562,0.012,4533.9,4533.2,1.14101631]
["bitfinex","ETHUSD",1759631932875,0.012,4533.9,4533.3,2.731]
["bitfinex","ETHUSD",1759631933074,0.012,4533.9,4533.4,2.4]
["bitfinex","ETHUSD",1759631933591,0.012,4533.9,4533.5,0.4688]
["bitfinex","ETHUSD",1759631933965,0.012,4533.9,4533.6,2.731]
["bitfinex","ETHUSD",1759631934164,0.012,4533.9,4533.6,3.1998]
["bitfinex","ETHUSD",1759631934363,0.012,4533.9,4533.7,2.731]
["bitfinex","ETHUSD",1759631935217,0.012,4533.9,4533.8,0.2731]
["bitfinex","ETHUSD",1759631935501,0.012,4533.9,4533.1,0.77492678]
["bitfinex","ETHUSD",1759631935703,0.012,4533.9,4533.3,2.4]
["bitfinex","ETHUSD",1759631936070,0.012,4533.9,4533.1,0.77492678]
["bitfinex","ETHUSD",1759631936272,0.012,4533.9,4533.3,2.4]
["bitfinex","ETHUSD",1759631936606,0.012,4533.9,4533.3,2.76635616]
["bitfinex","ETHUSD",1759631936803,0.012,4533.9,4533.1,0.77492678]
["bitfinex","ETHUSD",1759631937093,0.012,4533.9,4533.2,2.731]
["bitfinex","ETHUSD",1759631937275,0.012,4533.9,4533.3,2.4]
["bitfinex","ETHUSD",1759631937473,0.012,4533.9,4533.1,0.77492678]
["bitfinex","ETHUSD",1759631937681,0.4521,4533.9,4533.2,2.731]
["bitfinex","ETHUSD",1759631938168,0.4521,4533.9,4532.8,0.77492678]
["bitfinex","ETHUSD",1759631938517,0.4521,4533.9,4533.0,2.4]
["bitfinex","ETHUSD",1759631938844,105.5214276,4532.0,4531.8,1.53197538]
["bitfinex","ETHUSD",1759631938987,105.5214276,4532.0,4531.9,2.73]
["bitfinex","ETHUSD",1759631939175,105.5214276,4532.0,4531.9,3.15629754]
["bitfinex","ETHUSD",1759631939366,105.5214276,4532.0,4531.9,0.42629754]
["bitfinex","ETHUSD",1759631939705,105.5214276,4532.0,4531.8,1.53197538]
["bitfinex","ETHUSD",1759631939904,105.5214276,4532.0,4531.7,1.53197538]
["bitfinex","ETHUSD",1759631940067,105.5214276,4532.0,4531.8,2.73]
["bitfinex","ETHUSD",1759631940269,105.5214276,4532.0,4531.9,2.73]
["bitfinex","ETHUSD",1759631940698,105.5214276,4532.0,4531.9,5.2849]
["bitfinex","ETHUSD",1759631940873,105.5214276,4532.0,4531.9,5.96889417]
["bitfinex","ETHUSD",1759631942643,105.5214276,4532.0,4531.9,6.07929417]
["bitfinex","ETHUSD",1759631943011,105.5214276,4532.0,4531.9,3.34929417]
["bitfinex","ETHUSD",1759631943323,105.5214276,4532.0,4531.9,6.07929417]
["bitfinex","ETHUSD",1759631943632,105.5214276,4532.0,4531.9,0.68399417]
["bitfinex","ETHUSD",1759631943837,105.5214276,4532.0,4531.9,2.8849]
["bitfinex","ETHUSD",1759631944036,105.5214276,4532.0,4531.9,22.9733188]
["bitfinex","ETHUSD",1759631944200,105.5214276,4532.0,4531.9,15.989367]
["bitfinex","ETHUSD",1759631944399,105.5214276,4532.0,4531.9,6.03777]
["bitfinex","ETHUSD",1759631944601,105.5214276,4532.0,4531.9,2.4]
["bitfinex","ETHUSD",1759631944814,105.5214276,4532.0,4531.9,2.83169692]
["bitfinex","ETHUSD",1759631945135,105.5214276,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1759631945136,105.9615276,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1759631945303,0.4401,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759631947418,3.1691,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759631949256,3.1691,4531.9,4530.0,0.488616]
["bitfinex","ETHUSD",1759631949257,105.0058116,4530.0,4528.1,2.41]
["bitfinex","ETHUSD",1759631949437,105.0058116,4530.0,4529.8,0.7529]
["bitfinex","ETHUSD",1759631949634,105.0058116,4530.0,4529.9,0.1549]
["bitfinex","ETHUSD",1759631949838,105.0058116,4530.0,4529.8,0.598]
["bitfinex","ETHUSD",1759631950038,105.0058116,4530.0,4528.6,0.08831942]
["bitfinex","ETHUSD",1759631950240,105.0058116,4530.0,4529.3,2.4]
["bitfinex","ETHUSD",1759631950443,105.0058116,4530.0,4529.4,0.5139]
["bitfinex","ETHUSD",1759631950743,105.0058116,4530.0,4529.2,2.729]
["bitfinex","ETHUSD",1759631950939,105.0058116,4530.0,4529.3,2.4]
["bitfinex","ETHUSD",1759631951144,105.0058116,4530.0,4528.5,0.1549]
["bitfinex","ETHUSD",1759631951321,0.4401,4529.9,4528.9,2.279]
["bitfinex","ETHUSD",1759631951517,105.0058116,4530.0,4528.9,2.279]
["bitfinex","ETHUSD",1759631952340,105.0058116,4530.0,4528.6,0.1549]
["bitfinex","ETHUSD",1759631952545,105.0058116,4530.0,4529.2,2.729]
["bitfinex","ETHUSD",1759631952728,105.0058116,4530.0,4528.1,0.1649]
["bitfinex","ETHUSD",1759631953047,105.0058116,4530.0,4529.1,2.41]
["bitfinex","ETHUSD",1759631953244,105.0058116,4530.0,4529.1,0.01]
["bitfinex","ETHUSD",1759631953245,0.4401,4529.9,4529.1,0.01]
["bitfinex","ETHUSD",1759631953627,0.1104,4529.3,4529.1,0.01]
["bitfinex","ETHUSD",1759631954534,0.4401,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759631957445,0.76805,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759631959019,2.97594543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759631959823,3.16805,4529.2,4527.1,0.01]
["bitfinex","ETHUSD",1759631960032,2.4,4529.1,4527.1,0.01]
["bitfinex","ETHUSD",1759631960242,2.20823749,4528.5,4527.1,0.01]
["bitfinex","ETHUSD",1759631960446,2.729,4528.4,4527.1,0.01]
["bitfinex","ETHUSD",1759631960629,2.729,4528.3,4527.1,0.01]
["bitfinex","ETHUSD",1759631960834,2.31058924,4528.3,4527.1,0.01]
["bitfinex","ETHUSD",1759631961032,0.4444,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759631962332,0.4444,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631964066,2.31058924,4528.3,4528.1,0.001]
["bitfinex","ETHUSD",1759631964253,0.4444,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631965243,2.65278302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631965479,0.4444,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631966340,0.441997,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631967682,2.65038002,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631967869,0.441997,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631968242,0.552397,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631968452,0.83869562,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631968648,3.04707864,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631969259,5.36407864,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631970157,7.76407864,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631970580,0.1104,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631970872,3.177,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1759631971576,3.177,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759631971577,4.717,4528.1,4527.1,0.01]
["bitfinex","ETHUSD",1759631971773,5.577,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759631971774,3.177,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759631972175,2.728,4528.2,4527.1,0.1683]
["bitfinex","ETHUSD",1759631972351,2.728,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759631973484,2.728,4528.2,4527.2,0.1583]
["bitfinex","ETHUSD",1759631974458,2.728,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1759631975759,0.449,4528.1,4527.1,0.01]
["bitfinex","ETHUSD",1759631977169,0.7667,4528.1,4527.1,0.01]
["bitfinex","ETHUSD",1759631978961,2.317,4528.0,4527.1,0.01]
["bitfinex","ETHUSD",1759631979467,0.449,4527.9,4527.1,0.01]
["bitfinex","ETHUSD",1759631979858,0.3177,4528.1,4527.1,0.01]
["bitfinex","ETHUSD",1759631980060,0.449,4527.8,4527.1,0.01]
["bitfinex","ETHUSD",1759631980377,2.727,4527.7,4527.1,0.01]
["bitfinex","ETHUSD",1759631980775,0.1104,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759631981197,0.5594,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1759631981393,0.5594,4527.2,4527.1,0.00062505]
["bitfinex","ETHUSD",1759631983295,0.5594,4527.2,4525.5,0.73854671]
["bitfinex","ETHUSD",1759631983502,0.1104,4526.2,4525.5,0.73854671]
["bitfinex","ETHUSD",1759631983794,0.1104,4526.2,4525.5,0.58024671]
["bitfinex","ETHUSD",1759631984023,0.1104,4526.2,4525.4,0.58024671]
["bitfinex","ETHUSD",1759631984709,0.1104,4526.2,4525.6,0.1583]
["bitfinex","ETHUSD",1759631985299,0.1104,4526.2,4525.6,0.73854671]
["bitfinex","ETHUSD",1759631985464,0.1104,4526.2,4525.7,0.73854671]
["bitfinex","ETHUSD",1759631987177,0.1104,4526.2,4525.7,0.58024671]
["bitfinex","ETHUSD",1759631987380,0.1104,4526.2,4525.1,3.56473971]
["bitfinex","ETHUSD",1759631987381,0.1104,4526.2,4525.6,0.58024671]
["bitfinex","ETHUSD",1759631987680,0.1104,4526.2,4525.8,0.58024671]
["bitfinex","ETHUSD",1759631988418,0.1104,4526.2,4525.9,0.58024671]
["bitfinex","ETHUSD",1759631988940,0.1104,4526.2,4525.6,0.58024671]
["bitfinex","ETHUSD",1759631989142,0.5594,4526.2,4525.6,0.58024671]
["bitfinex","ETHUSD",1759631989345,0.1104,4526.2,4525.6,0.58024671]
["bitfinex","ETHUSD",1759631989702,0.5594,4526.2,4525.6,0.58024671]
["bitfinex","ETHUSD",1759631990128,0.1104,4526.2,4525.7,0.58024671]
["bitfinex","ETHUSD",1759631990316,0.1104,4526.2,4525.8,0.58024671]
["bitfinex","ETHUSD",1759631991043,0.1104,4526.2,4525.7,0.73854671]
["bitfinex","ETHUSD",1759631991931,0.1104,4526.2,4525.8,0.58024671]
["bitfinex","ETHUSD",1759631992245,0.1104,4526.2,4526.1,0.1683]
["bitfinex","ETHUSD",1759631993009,0.1104,4526.4,4526.1,0.3199836]
["bitfinex","ETHUSD",1759631993313,0.1104,4526.4,4526.2,0.92658932]
["bitfinex","ETHUSD",1759631993536,0.981,4527.4,4526.3,0.1583]
["bitfinex","ETHUSD",1759631993708,0.1104,4526.6,4526.5,0.58380337]
["bitfinex","ETHUSD",1759631993905,0.1104,4526.6,4526.5,0.89314264]
["bitfinex","ETHUSD",1759631994120,0.1104,4526.8,4526.5,1.07762859]
["bitfinex","ETHUSD",1759631994338,2.724,4528.1,4526.6,0.92658932]
["bitfinex","ETHUSD",1759631994550,2.724,4528.1,4526.7,0.76828932]
["bitfinex","ETHUSD",1759631994551,0.1104,4527.0,4526.7,0.76828932]
["bitfinex","ETHUSD",1759631994716,0.4685,4528.8,4526.9,0.76828932]
["bitfinex","ETHUSD",1759631994916,0.32025,4528.7,4527.3,0.58352834]
["bitfinex","ETHUSD",1759631995115,0.32025,4528.7,4527.3,0.1583]
["bitfinex","ETHUSD",1759631995116,0.1104,4527.4,4527.3,0.1583]
["bitfinex","ETHUSD",1759631995302,0.1104,4527.4,4527.3,0.74163768]
["bitfinex","ETHUSD",1759631995507,0.1104,4527.4,4527.3,0.73433038]
["bitfinex","ETHUSD",1759631995744,0.1104,4527.4,4527.2,0.58333768]
["bitfinex","ETHUSD",1759631995942,0.1104,4527.4,4527.3,0.1583]
["bitfinex","ETHUSD",1759631996353,0.1104,4527.4,4527.3,0.6268]
["bitfinex","ETHUSD",1759631996507,0.1104,4527.4,4527.3,1.21013768]
["bitfinex","ETHUSD",1759631996837,0.1104,4527.4,4527.3,0.6268]
["bitfinex","ETHUSD",1759631997040,0.1104,4527.4,4527.3,1.34951126]
["bitfinex","ETHUSD",1759631997352,0.1104,4527.4,4527.3,1.21000233]
["bitfinex","ETHUSD",1759631997561,0.1104,4527.4,4527.3,0.6268]
["bitfinex","ETHUSD",1759631997706,0.1104,4527.4,4527.3,1.21000233]
["bitfinex","ETHUSD",1759631999209,0.1104,4527.4,4527.3,0.6268]
["bitfinex","ETHUSD",1759631999417,0.1104,4527.4,4527.3,0.8317092]
["bitfinex","ETHUSD",1759631999941,0.1104,4527.4,4527.1,0.58320233]
["bitfinex","ETHUSD",1759632000235,0.1104,4527.1,4527.0,0.1104]
["bitfinex","ETHUSD",1759632000438,0.1104,4527.1,4526.8,2.98320233]
["bitfinex","ETHUSD",1759632000647,0.1104,4527.1,4526.8,0.38618917]
["bitfinex","ETHUSD",1759632000950,0.4685,4527.0,4526.7,0.4685]
["bitfinex","ETHUSD",1759632001236,0.1104,4526.8,4526.4,0.58320233]
["bitfinex","ETHUSD",1759632001407,0.1104,4526.9,4526.7,0.6336]
["bitfinex","ETHUSD",1759632001612,0.1104,4526.9,4526.8,1.21680233]
["bitfinex","ETHUSD",1759632001837,0.4685,4528.0,4526.8,1.34651838]
["bitfinex","ETHUSD",1759632002042,0.1104,4527.2,4526.9,0.6336]
["bitfinex","ETHUSD",1759632002640,0.4685,4527.1,4526.6,0.58289462]
["bitfinex","ETHUSD",1759632002844,0.1104,4526.9,4526.7,0.6336]
["bitfinex","ETHUSD",1759632003041,0.1104,4526.9,4526.6,0.6336]
["bitfinex","ETHUSD",1759632003253,0.4685,4526.8,4526.3,0.58289462]
["bitfinex","ETHUSD",1759632003420,0.002,4528.1,4526.2,0.58289462]
["bitfinex","ETHUSD",1759632003768,0.7004,4528.0,4526.2,0.58289462]
["bitfinex","ETHUSD",1759632003947,0.7004,4528.0,4525.8,0.58289462]
["bitfinex","ETHUSD",1759632004244,0.4685,4528.0,4525.8,0.58289462]
["bitfinex","ETHUSD",1759632004648,0.4685,4528.0,4525.9,0.6336]
["bitfinex","ETHUSD",1759632004854,0.4685,4528.0,4525.7,0.58289462]
["bitfinex","ETHUSD",1759632005055,2.7855,4528.0,4525.6,0.58389462]
["bitfinex","ETHUSD",1759632005271,2.7855,4528.0,4525.6,0.001]
["bitfinex","ETHUSD",1759632005450,2.20857811,4527.8,4525.6,0.58389462]
["bitfinex","ETHUSD",1759632005622,2.4,4527.9,4525.7,0.6336]
["bitfinex","ETHUSD",1759632005825,0.4685,4527.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632006064,0.28685,4527.6,4525.6,0.001]
["bitfinex","ETHUSD",1759632006264,3.00785,4527.6,4525.6,0.001]
["bitfinex","ETHUSD",1759632006435,0.4685,4527.5,4525.6,0.001]
["bitfinex","ETHUSD",1759632006949,0.4685,4527.5,4525.7,0.1583]
["bitfinex","ETHUSD",1759632007139,0.4685,4527.5,4525.8,0.6336]
["bitfinex","ETHUSD",1759632007633,0.4685,4527.5,4525.6,0.58389462]
["bitfinex","ETHUSD",1759632007832,0.4685,4527.5,4525.6,0.001]
["bitfinex","ETHUSD",1759632008341,2.20913429,4526.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632008540,2.317,4527.2,4525.6,0.001]
["bitfinex","ETHUSD",1759632008727,0.4685,4526.6,4525.6,0.001]
["bitfinex","ETHUSD",1759632011059,2.20935429,4526.3,4525.6,0.001]
["bitfinex","ETHUSD",1759632011266,4.93022402,4526.5,4525.6,0.001]
["bitfinex","ETHUSD",1759632011267,2.20926122,4526.4,4525.6,0.001]
["bitfinex","ETHUSD",1759632011556,2.67785884,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1759632011929,0.4685,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1759632013255,0.5789,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1759632016179,2.78825884,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1759632018073,5.10525884,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1759632018687,7.50525884,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1759632018889,7.39485884,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1759632020195,8.02845884,4526.2,4525.6,0.001]
["bitfinex","ETHUSD",1759632020490,2.317,4526.0,4525.6,0.001]
["bitfinex","ETHUSD",1759632020668,4.717,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1759632020870,7.56020293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632021069,8.02390293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632021895,7.39030293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632025565,5.1807,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632025906,7.39030293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632028263,7.39030293,4525.7,4525.1,1e-08]
["bitfinex","ETHUSD",1759632028264,4.52684707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759632028499,7.24484707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759632028798,7.81894707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759632029500,5.6091,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759632029666,7.81894707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759632030878,10.85254707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759632032283,10.21894707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759632032803,10.65946693,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759632033819,2.317,4524.8,4524.6,0.001]
["bitfinex","ETHUSD",1759632034121,7.35449127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1759632034470,7.78639127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1759632035680,7.78639127,4524.7,4524.6,9.032e-05]
["bitfinex","ETHUSD",1759632036678,4.52733552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632036982,9.75373552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632037196,10.18563552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632037781,10.18563552,4524.2,4524.1,0.00100339]
["bitfinex","ETHUSD",1759632038198,2.21082419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759632038397,9.75422419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759632038697,10.18612419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759632038912,2.317,4523.0,4521.7,0.1293]
["bitfinex","ETHUSD",1759632039110,2.317,4522.5,4521.7,0.1293]
["bitfinex","ETHUSD",1759632039347,0.1104,4521.8,4521.7,0.1293]
["bitfinex","ETHUSD",1759632039632,2.8264,4521.8,4521.7,0.1293]
["bitfinex","ETHUSD",1759632040007,2.8264,4521.8,4521.1,0.01]
["bitfinex","ETHUSD",1759632040207,0.1104,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759632040393,2.8254,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759632040796,2.8254,4521.2,4521.1,0.1393]
["bitfinex","ETHUSD",1759632041014,2.8254,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759632042425,5.03720217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759632042625,7.35420217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759632042828,9.75420217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759632043208,10.18610217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759632043438,2.21195575,4520.9,4520.0,0.0993]
["bitfinex","ETHUSD",1759632043738,2.715,4520.8,4520.0,0.0993]
["bitfinex","ETHUSD",1759632044338,2.715,4520.8,4519.1,0.01]
["bitfinex","ETHUSD",1759632045120,2.2120468,4520.7,4519.1,0.01]
["bitfinex","ETHUSD",1759632045541,2.715,4520.8,4519.1,0.01]
["bitfinex","ETHUSD",1759632045542,2.2122754,4520.3,4519.2,0.0993]
["bitfinex","ETHUSD",1759632045744,2.714,4520.2,4519.2,0.0993]
["bitfinex","ETHUSD",1759632045949,2.715,4520.1,4519.2,0.0993]
["bitfinex","ETHUSD",1759632046250,2.21196717,4520.9,4519.3,0.0993]
["bitfinex","ETHUSD",1759632046454,2.4,4520.7,4519.3,0.0993]
["bitfinex","ETHUSD",1759632046609,4.61206319,4520.7,4519.3,0.0993]
["bitfinex","ETHUSD",1759632046809,2.21209607,4520.6,4519.3,0.0993]
["bitfinex","ETHUSD",1759632047016,2.4,4520.7,4519.3,0.0993]
["bitfinex","ETHUSD",1759632047240,4.61210127,4520.6,4519.3,0.0993]
["bitfinex","ETHUSD",1759632047437,2.4,4520.6,4519.3,0.0993]
["bitfinex","ETHUSD",1759632047613,2.4,4520.7,4519.3,0.0993]
["bitfinex","ETHUSD",1759632049060,2.4,4520.7,4519.3,0.0493]
["bitfinex","ETHUSD",1759632050142,4.61204801,4520.7,4519.3,0.0493]
["bitfinex","ETHUSD",1759632050356,2.4,4520.7,4519.3,0.0493]
["bitfinex","ETHUSD",1759632051151,2.21209573,4520.6,4519.3,0.0503]
["bitfinex","ETHUSD",1759632051317,2.4,4520.7,4519.3,0.0503]
["bitfinex","ETHUSD",1759632051848,2.4,4520.7,4519.3,0.001]
["bitfinex","ETHUSD",1759632052049,2.21209949,4520.6,4519.3,0.001]
["bitfinex","ETHUSD",1759632052215,2.21225313,4520.3,4519.3,0.001]
["bitfinex","ETHUSD",1759632052417,2.93422531,4520.2,4519.3,0.001]
["bitfinex","ETHUSD",1759632052617,2.4,4520.1,4519.3,0.001]
["bitfinex","ETHUSD",1759632052825,2.317,4520.0,4519.3,0.001]
["bitfinex","ETHUSD",1759632053028,2.7901,4520.0,4519.3,0.001]
["bitfinex","ETHUSD",1759632053261,2.317,4519.7,4517.9,0.0493]
["bitfinex","ETHUSD",1759632053548,0.1104,4519.2,4517.7,0.0493]
["bitfinex","ETHUSD",1759632053749,0.1104,4517.8,4517.7,0.0493]
["bitfinex","ETHUSD",1759632055540,0.1104,4517.8,4517.7,0.6829]
["bitfinex","ETHUSD",1759632055752,2.713,4518.0,4517.8,0.6336]
["bitfinex","ETHUSD",1759632056075,2.712,4518.4,4518.0,0.6336]
["bitfinex","ETHUSD",1759632056368,2.712,4518.6,4518.2,0.6336]
["bitfinex","ETHUSD",1759632056673,2.712,4518.6,4518.3,0.0493]
["bitfinex","ETHUSD",1759632057047,0.1104,4518.4,4517.0,0.1104]
["bitfinex","ETHUSD",1759632057249,0.1104,4518.3,4517.1,0.6829]
["bitfinex","ETHUSD",1759632057585,2.712,4518.6,4517.2,0.0493]
["bitfinex","ETHUSD",1759632059869,2.712,4518.6,4517.3,0.6336]
["bitfinex","ETHUSD",1759632060235,3.03151,4518.6,4516.7,0.12983303]
["bitfinex","ETHUSD",1759632060463,0.4731,4518.5,4516.8,0.0493]
["bitfinex","ETHUSD",1759632060664,0.4731,4518.5,4516.9,0.6336]
["bitfinex","ETHUSD",1759632061036,2.712,4518.6,4516.5,0.6336]
["bitfinex","ETHUSD",1759632061037,0.4731,4518.4,4516.5,0.6336]
["bitfinex","ETHUSD",1759632061237,0.4731,4518.3,4515.4,0.58289462]
["bitfinex","ETHUSD",1759632061467,0.4731,4518.3,4516.4,0.0493]
["bitfinex","ETHUSD",1759632061666,2.712,4518.6,4516.5,0.6336]
["bitfinex","ETHUSD",1759632061853,2.712,4518.6,4516.7,0.6336]
["bitfinex","ETHUSD",1759632062062,2.712,4518.6,4516.6,0.07144054]
["bitfinex","ETHUSD",1759632062063,2.712,4518.6,4516.9,0.6336]
["bitfinex","ETHUSD",1759632062271,2.712,4518.6,4516.0,0.58289462]
["bitfinex","ETHUSD",1759632062272,2.8731,4518.5,4516.0,0.58289462]
["bitfinex","ETHUSD",1759632062438,0.6336,4518.4,4515.6,0.0493]
["bitfinex","ETHUSD",1759632062643,3.29603238,4518.5,4515.1,0.01]
["bitfinex","ETHUSD",1759632062644,2.711,4518.3,4516.1,0.0593]
["bitfinex","ETHUSD",1759632062986,3.1841,4518.3,4516.1,0.0593]
["bitfinex","ETHUSD",1759632063188,3.1841,4518.3,4516.2,0.6336]
["bitfinex","ETHUSD",1759632063357,3.1841,4518.3,4516.3,0.0493]
["bitfinex","ETHUSD",1759632063555,3.1841,4518.3,4516.4,0.6336]
["bitfinex","ETHUSD",1759632063867,3.1841,4518.3,4516.1,0.01]
["bitfinex","ETHUSD",1759632063868,0.4731,4518.2,4516.6,0.6336]
["bitfinex","ETHUSD",1759632064068,0.4731,4518.1,4516.2,0.6336]
["bitfinex","ETHUSD",1759632064383,0.79151,4518.0,4516.1,0.01]
["bitfinex","ETHUSD",1759632065604,0.79151,4518.0,4516.3,0.6336]
["bitfinex","ETHUSD",1759632065605,0.4731,4518.0,4516.3,0.6336]
["bitfinex","ETHUSD",1759632065897,2.71,4517.9,4516.3,0.6336]
["bitfinex","ETHUSD",1759632066097,2.71,4517.9,4516.5,0.6336]
["bitfinex","ETHUSD",1759632066990,2.71,4517.9,4516.7,0.6336]
["bitfinex","ETHUSD",1759632067497,0.1104,4516.8,4516.7,0.6336]
["bitfinex","ETHUSD",1759632067702,0.1104,4516.8,4516.7,0.0493]
["bitfinex","ETHUSD",1759632068463,0.1104,4516.8,4516.7,0.6829]
["bitfinex","ETHUSD",1759632070680,2.71,4518.6,4516.7,0.6829]
["bitfinex","ETHUSD",1759632070681,2.71,4518.6,4516.8,0.6336]
["bitfinex","ETHUSD",1759632071017,2.71,4518.6,4517.0,0.6336]
["bitfinex","ETHUSD",1759632071170,0.02213825,4518.5,4517.0,0.60573809]
["bitfinex","ETHUSD",1759632071371,0.1104,4517.4,4517.1,0.02213809]
["bitfinex","ETHUSD",1759632071573,0.02213825,4518.5,4517.2,0.17530708]
["bitfinex","ETHUSD",1759632071774,0.59283333,4520.7,4517.1,0.02213809]
["bitfinex","ETHUSD",1759632071775,0.02213825,4519.3,4517.4,0.58289462]
["bitfinex","ETHUSD",1759632071985,0.4731,4519.6,4517.0,0.60573809]
["bitfinex","ETHUSD",1759632071986,0.1104,4518.3,4517.6,2.5104]
["bitfinex","ETHUSD",1759632072169,0.02213825,4519.5,4517.9,0.58289462]
["bitfinex","ETHUSD",1759632072478,0.02213825,4519.5,4518.0,0.6050283]
["bitfinex","ETHUSD",1759632072678,0.02213825,4519.5,4518.1,0.58289462]
["bitfinex","ETHUSD",1759632072878,0.03213825,4519.9,4518.2,0.0221327]
["bitfinex","ETHUSD",1759632073081,0.03213825,4519.9,4518.3,0.0493]
["bitfinex","ETHUSD",1759632073282,0.03213825,4519.9,4518.4,0.6336]
["bitfinex","ETHUSD",1759632073498,0.03213825,4519.9,4518.6,0.6336]
["bitfinex","ETHUSD",1759632073976,0.01,4519.9,4518.8,0.6336]
["bitfinex","ETHUSD",1759632074507,0.01,4519.9,4518.8,5.7909]
["bitfinex","ETHUSD",1759632075305,0.46723825,4520.8,4518.9,0.6336]
["bitfinex","ETHUSD",1759632075505,0.46723825,4520.8,4519.1,3.0336]
["bitfinex","ETHUSD",1759632075707,0.46723825,4520.8,4519.3,3.0336]
["bitfinex","ETHUSD",1759632076008,0.01,4520.9,4519.4,0.02212683]
["bitfinex","ETHUSD",1759632076186,0.01,4520.9,4519.6,0.6336]
["bitfinex","ETHUSD",1759632076389,0.01,4520.9,4519.8,3.0336]
["bitfinex","ETHUSD",1759632076592,0.01,4520.9,4520.0,0.6336]
["bitfinex","ETHUSD",1759632076988,0.01,4520.9,4519.4,0.6336]
["bitfinex","ETHUSD",1759632077189,0.4731,4520.8,4519.4,0.6336]
["bitfinex","ETHUSD",1759632077405,0.4731,4520.8,4519.4,3.0336]
["bitfinex","ETHUSD",1759632077580,0.4731,4520.8,4519.6,0.6336]
["bitfinex","ETHUSD",1759632078403,0.01,4520.9,4519.6,0.6336]
["bitfinex","ETHUSD",1759632078404,0.4731,4520.7,4519.6,0.6336]
["bitfinex","ETHUSD",1759632078735,0.01,4520.9,4518.2,1.15473971]
["bitfinex","ETHUSD",1759632078736,0.4731,4520.6,4518.7,2.706]
["bitfinex","ETHUSD",1759632078938,0.4731,4520.6,4518.8,0.02212976]
["bitfinex","ETHUSD",1759632079098,0.4731,4520.6,4518.8,2.42212976]
["bitfinex","ETHUSD",1759632079306,0.4731,4520.5,4518.9,0.24773298]
["bitfinex","ETHUSD",1759632079525,0.4731,4520.5,4518.8,0.6336]
["bitfinex","ETHUSD",1759632079740,0.4731,4520.4,4518.8,0.6336]
["bitfinex","ETHUSD",1759632079939,0.4731,4520.3,4519.0,0.6336]
["bitfinex","ETHUSD",1759632080232,0.4731,4520.2,4519.0,0.6336]
["bitfinex","ETHUSD",1759632080406,0.4731,4520.1,4519.0,0.6336]
["bitfinex","ETHUSD",1759632080736,2.22195503,4520.9,4519.0,0.6336]
["bitfinex","ETHUSD",1759632080737,0.4731,4520.0,4519.0,0.6336]
["bitfinex","ETHUSD",1759632080938,0.2221955,4520.8,4518.6,3.0336]
["bitfinex","ETHUSD",1759632081138,0.4608,4519.9,4518.6,3.0336]
["bitfinex","ETHUSD",1759632081307,2.43419825,4520.8,4518.1,0.6436]
["bitfinex","ETHUSD",1759632081506,0.70521982,4520.7,4518.3,3.0336]
["bitfinex","ETHUSD",1759632081810,0.70521982,4520.7,4518.5,3.0336]
["bitfinex","ETHUSD",1759632081811,0.4608,4520.6,4518.5,3.0336]
["bitfinex","ETHUSD",1759632082126,0.4608,4520.6,4518.3,0.6336]
["bitfinex","ETHUSD",1759632082323,0.01,4520.9,4518.2,0.12835937]
["bitfinex","ETHUSD",1759632082324,0.1104,4518.7,4518.2,0.12835937]
["bitfinex","ETHUSD",1759632082527,0.01,4520.9,4518.1,0.01]
["bitfinex","ETHUSD",1759632082528,0.1104,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759632082920,0.5712,4518.3,4518.1,0.01]
["bitfinex","ETHUSD",1759632084143,0.4608,4518.2,4517.1,0.01]
["bitfinex","ETHUSD",1759632084641,0.1104,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759632085962,0.5712,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759632088733,2.78496073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759632088933,0.84969607,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759632089458,0.5712,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759632091521,2.21404491,4516.7,4516.5,0.001]
["bitfinex","ETHUSD",1759632091722,0.1104,4516.6,4516.1,0.01]
["bitfinex","ETHUSD",1759632091960,0.1104,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759632092335,0.5494,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759632092543,2.76365091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759632092728,0.5494,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759632094640,2.76365091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759632094841,5.16365091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759632095037,5.16365091,4516.2,4516.0,0.001]
["bitfinex","ETHUSD",1759632095038,4.61429994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632095237,2.21429994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632095440,2.65329994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632095641,2.76369994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632095848,5.16369994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632096054,2.9494,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632096658,0.5494,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632096862,0.439,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632099077,2.65329994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632099242,3.28689994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632099448,0.439,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632099669,5.05329994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632099978,5.14195841,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632100473,5.62865847,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632100674,5.54,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632101055,7.75429994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759632101244,2.4,4516.0,4514.2,0.0762]
["bitfinex","ETHUSD",1759632101445,2.701,4516.1,4514.2,0.0762]
["bitfinex","ETHUSD",1759632103167,3.14,4516.1,4514.2,0.0762]
["bitfinex","ETHUSD",1759632103367,3.14,4516.1,4514.3,0.6336]
["bitfinex","ETHUSD",1759632103554,2.701,4516.1,4514.5,0.6336]
["bitfinex","ETHUSD",1759632104551,0.439,4516.0,4514.1,0.6436]
["bitfinex","ETHUSD",1759632104752,0.439,4515.9,4514.1,0.6436]
["bitfinex","ETHUSD",1759632104981,0.439,4515.8,4514.1,0.6436]
["bitfinex","ETHUSD",1759632105182,0.29930791,4516.0,4514.1,0.6436]
["bitfinex","ETHUSD",1759632105484,0.439,4515.9,4514.1,0.01]
["bitfinex","ETHUSD",1759632105845,0.439,4515.9,4514.5,0.001]
["bitfinex","ETHUSD",1759632107161,0.1104,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1759632108189,0.5494,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1759632108679,0.1104,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1759632109182,0.5494,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1759632110085,4.98503566,4514.6,4514.5,0.001]
["bitfinex","ETHUSD",1759632110384,4.98503566,4514.6,4514.1,0.01]
["bitfinex","ETHUSD",1759632110385,2.331,4514.3,4514.1,0.01]
["bitfinex","ETHUSD",1759632110552,5.03,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759632110885,5.469,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759632111058,10.08423193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759632111258,6.946281,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759632111676,7.380781,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759632112263,7.380781,4514.1,4509.7,0.59981296]
["bitfinex","ETHUSD",1759632112264,1.324,4513.0,4509.7,0.59981296]
["bitfinex","ETHUSD",1759632112467,0.6336,4509.3,4508.4,0.43568513]
["bitfinex","ETHUSD",1759632112664,2.21667759,4511.3,4508.4,0.43568513]
["bitfinex","ETHUSD",1759632112665,5.029,4509.2,4508.4,0.43568513]
["bitfinex","ETHUSD",1759632112972,5.46468513,4509.2,4507.8,0.0772]
["bitfinex","ETHUSD",1759632113171,2.698,4509.2,4507.8,0.0772]
["bitfinex","ETHUSD",1759632113372,3.1713567,4509.2,4507.8,0.0772]
["bitfinex","ETHUSD",1759632113572,3.96060538,4509.2,4507.8,0.0772]
["bitfinex","ETHUSD",1759632113773,1.26260538,4509.2,4507.8,0.0772]
["bitfinex","ETHUSD",1759632113967,1.06499692,4509.2,4508.6,0.0772]
["bitfinex","ETHUSD",1759632114156,0.78924868,4509.6,4509.1,0.0872]
["bitfinex","ETHUSD",1759632114157,0.4733567,4509.5,4509.1,0.0872]
["bitfinex","ETHUSD",1759632114353,1.06499692,4509.7,4509.3,0.6336]
["bitfinex","ETHUSD",1759632114594,0.4733567,4509.6,4509.4,0.0772]
["bitfinex","ETHUSD",1759632114793,0.78924868,4509.6,4509.5,0.6336]
["bitfinex","ETHUSD",1759632114972,0.47260942,4509.6,4509.5,0.84524]
["bitfinex","ETHUSD",1759632115297,0.47260942,4510.2,4509.5,0.7108]
["bitfinex","ETHUSD",1759632115503,0.47260942,4510.8,4509.7,0.6336]
["bitfinex","ETHUSD",1759632115667,1.0633712,4511.2,4509.9,0.6336]
["bitfinex","ETHUSD",1759632115866,0.47260942,4511.7,4510.1,0.6336]
["bitfinex","ETHUSD",1759632116112,0.78924868,4512.1,4510.3,3.0336]
["bitfinex","ETHUSD",1759632116113,0.47260942,4512.0,4510.3,3.0336]
["bitfinex","ETHUSD",1759632116264,1.0633712,4512.3,4510.5,0.6336]
["bitfinex","ETHUSD",1759632116467,0.59076178,4512.4,4510.6,0.02216999]
["bitfinex","ETHUSD",1759632116665,1.0633712,4512.4,4510.6,0.02216999]
["bitfinex","ETHUSD",1759632117004,0.59076178,4512.5,4510.8,3.0336]
["bitfinex","ETHUSD",1759632117164,0.47260942,4512.5,4511.0,0.6336]
["bitfinex","ETHUSD",1759632117363,1.0633712,4512.8,4511.1,0.02216754]
["bitfinex","ETHUSD",1759632117593,0.01,4512.9,4511.3,3.0336]
["bitfinex","ETHUSD",1759632117800,0.01,4512.9,4511.5,0.6336]
["bitfinex","ETHUSD",1759632118010,0.01,4512.9,4511.6,0.02216508]
["bitfinex","ETHUSD",1759632118308,0.01,4512.9,4511.7,0.6336]
["bitfinex","ETHUSD",1759632118504,0.01,4512.9,4511.8,5.7316]
["bitfinex","ETHUSD",1759632118710,0.01,4512.9,4511.8,6.38968]
["bitfinex","ETHUSD",1759632119292,0.01,4512.9,4511.9,0.6336]
["bitfinex","ETHUSD",1759632119476,0.01,4512.9,4511.9,0.7108]
["bitfinex","ETHUSD",1759632119668,0.01,4512.9,4512.1,0.6336]
["bitfinex","ETHUSD",1759632119890,0.01,4512.9,4512.3,0.6336]
["bitfinex","ETHUSD",1759632120090,0.1104,4512.8,4512.4,0.02216115]
["bitfinex","ETHUSD",1759632120291,0.1104,4512.8,4512.6,0.6336]
["bitfinex","ETHUSD",1759632120491,0.1104,4512.8,4512.7,0.73295968]
["bitfinex","ETHUSD",1759632120788,0.1104,4512.8,4512.7,0.86961565]
["bitfinex","ETHUSD",1759632121176,0.01,4512.9,4512.8,0.6336]
["bitfinex","ETHUSD",1759632121520,0.01,4512.9,4512.8,0.7108]
["bitfinex","ETHUSD",1759632121719,0.01,4513.9,4512.8,0.8212]
["bitfinex","ETHUSD",1759632122001,0.01,4513.9,4513.5,0.6336]
["bitfinex","ETHUSD",1759632122167,0.01,4513.9,4513.8,0.744]
["bitfinex","ETHUSD",1759632122369,0.01,4514.9,4513.9,0.6336]
["bitfinex","ETHUSD",1759632122587,0.1104,4514.4,4514.0,0.0221533]
["bitfinex","ETHUSD",1759632122784,0.01,4514.9,4514.2,0.6336]
["bitfinex","ETHUSD",1759632122983,0.01,4514.9,4514.4,0.6336]
["bitfinex","ETHUSD",1759632123207,0.01,4514.9,4514.6,0.6336]
["bitfinex","ETHUSD",1759632123387,0.01,4514.9,4514.8,3.0336]
["bitfinex","ETHUSD",1759632123593,0.01,4514.9,4514.8,0.6336]
["bitfinex","ETHUSD",1759632123832,0.01,4514.9,4514.8,3.0336]
["bitfinex","ETHUSD",1759632124041,0.01,4514.9,4514.8,5.7296]
["bitfinex","ETHUSD",1759632124200,0.01,4514.9,4514.8,6.30256]
["bitfinex","ETHUSD",1759632124400,0.01,4514.9,4514.8,6.37976]
["bitfinex","ETHUSD",1759632124614,0.01,4514.9,4514.8,6.49016]
["bitfinex","ETHUSD",1759632125327,0.1204,4515.9,4514.9,0.6336]
["bitfinex","ETHUSD",1759632125487,0.1204,4515.9,4515.1,0.6336]
["bitfinex","ETHUSD",1759632125687,0.01,4515.9,4515.0,0.409016]
["bitfinex","ETHUSD",1759632125887,0.1124,4515.4,4514.7,0.1104]
["bitfinex","ETHUSD",1759632126091,0.1124,4515.4,4514.8,1.7326]
["bitfinex","ETHUSD",1759632126320,0.1124,4515.4,4515.0,0.6336]
["bitfinex","ETHUSD",1759632126486,0.002,4515.4,4515.2,3.0336]
["bitfinex","ETHUSD",1759632126693,0.002,4515.4,4515.2,0.6336]
["bitfinex","ETHUSD",1759632126913,0.002,4515.4,4515.3,5.8058]
["bitfinex","ETHUSD",1759632127333,0.002,4515.4,4515.3,5.9162]
["bitfinex","ETHUSD",1759632127516,0.002,4515.4,4515.3,6.50782]
["bitfinex","ETHUSD",1759632128249,0.002,4515.4,4515.3,3.81282]
["bitfinex","ETHUSD",1759632128422,0.002,4515.4,4515.3,6.50682]
["bitfinex","ETHUSD",1759632129309,0.002,4515.4,4515.3,6.42962]
["bitfinex","ETHUSD",1759632129541,0.002,4515.4,4515.3,3.81282]
["bitfinex","ETHUSD",1759632129691,0.002,4515.4,4515.3,6.50582]
["bitfinex","ETHUSD",1759632130439,0.002,4515.4,4515.3,6.39542]
["bitfinex","ETHUSD",1759632130725,0.002,4515.4,4515.3,3.70242]
["bitfinex","ETHUSD",1759632130915,0.002,4515.4,4515.3,27.16402318]
["bitfinex","ETHUSD",1759632131117,0.002,4515.4,4515.3,20.996087]
["bitfinex","ETHUSD",1759632131325,0.002,4515.4,4515.3,12.812103]
["bitfinex","ETHUSD",1759632131695,0.002,4515.4,4515.3,12.493056]
["bitfinex","ETHUSD",1759632131895,0.002,4515.4,4515.3,14.975056]
["bitfinex","ETHUSD",1759632132092,0.002,4515.4,4515.3,17.18974826]
["bitfinex","ETHUSD",1759632132520,0.002,4515.4,4515.3,14.975056]
["bitfinex","ETHUSD",1759632132919,0.002,4515.4,4515.3,3.06882]
["bitfinex","ETHUSD",1759632133108,0.002,4515.4,4515.3,2.4772]
["bitfinex","ETHUSD",1759632133315,0.002,4515.4,4515.3,5.092]
["bitfinex","ETHUSD",1759632133529,0.002,4515.4,4515.3,3.0336]
["bitfinex","ETHUSD",1759632133939,0.002,4515.4,4515.3,2.4]
["bitfinex","ETHUSD",1759632134142,0.002,4515.4,4514.1,0.0772]
["bitfinex","ETHUSD",1759632134305,0.002,4515.4,4514.2,0.284]
["bitfinex","ETHUSD",1759632134500,0.002,4515.4,4514.4,0.6336]
["bitfinex","ETHUSD",1759632134701,0.002,4515.4,4514.6,3.0336]
["bitfinex","ETHUSD",1759632134907,0.002,4515.4,4514.6,0.6336]
["bitfinex","ETHUSD",1759632135204,0.002,4515.4,4514.8,3.0336]
["bitfinex","ETHUSD",1759632135431,0.002,4515.4,4514.9,0.57246]
["bitfinex","ETHUSD",1759632135614,0.002,4515.4,4513.4,0.0772]
["bitfinex","ETHUSD",1759632135615,0.4365,4515.4,4513.4,2.3792]
["bitfinex","ETHUSD",1759632135815,0.002,4515.4,4513.5,2.936466]
["bitfinex","ETHUSD",1759632136015,0.002,4515.4,4513.6,6.08157686]
["bitfinex","ETHUSD",1759632136208,0.002,4515.4,4513.7,24.218822]
["bitfinex","ETHUSD",1759632136410,0.002,4515.4,4514.0,0.6336]
["bitfinex","ETHUSD",1759632136762,0.002,4515.4,4513.8,23.82921628]
["bitfinex","ETHUSD",1759632136763,0.002,4515.4,4514.2,3.0336]
["bitfinex","ETHUSD",1759632136960,0.002,4515.4,4514.4,3.0336]
["bitfinex","ETHUSD",1759632137172,0.002,4515.4,4514.6,3.0336]
["bitfinex","ETHUSD",1759632137445,0.002,4515.4,4514.8,0.6336]
["bitfinex","ETHUSD",1759632137811,0.002,4515.4,4515.0,0.6336]
["bitfinex","ETHUSD",1759632138004,0.002,4515.4,4515.2,0.6336]
["bitfinex","ETHUSD",1759632138236,0.002,4515.4,4515.3,3.3236]
["bitfinex","ETHUSD",1759632138568,0.002,4515.4,4515.3,5.7236]
["bitfinex","ETHUSD",1759632138774,0.002,4515.4,4515.3,6.37316]
["bitfinex","ETHUSD",1759632139644,0.002,4515.4,4515.3,3.68316]
["bitfinex","ETHUSD",1759632139845,0.002,4515.4,4515.3,8.67516]
["bitfinex","ETHUSD",1759632140045,0.002,4515.4,4515.3,8.67416]
["bitfinex","ETHUSD",1759632140368,0.002,4515.4,4515.3,3.79356]
["bitfinex","ETHUSD",1759632140568,0.002,4515.4,4515.3,8.78456]
["bitfinex","ETHUSD",1759632141131,0.002,4515.4,4515.3,3.79356]
["bitfinex","ETHUSD",1759632141337,0.002,4515.4,4515.3,8.80670692]
["bitfinex","ETHUSD",1759632141669,0.002,4515.4,4515.3,6.40536]
["bitfinex","ETHUSD",1759632141898,0.002,4515.4,4515.3,3.71636]
["bitfinex","ETHUSD",1759632142198,0.002,4515.4,4515.3,6.40536]
["bitfinex","ETHUSD",1759632142587,0.002,4515.4,4515.3,6.48256]
["bitfinex","ETHUSD",1759632142886,0.002,4515.4,4515.3,6.48156]
["bitfinex","ETHUSD",1759632143482,0.4199,4517.1,4515.4,3.0336]
["bitfinex","ETHUSD",1759632143678,0.4199,4517.1,4515.5,0.02214594]
["bitfinex","ETHUSD",1759632143881,0.4199,4517.1,4515.7,3.0336]
["bitfinex","ETHUSD",1759632144093,0.4199,4517.1,4515.8,0.02214447]
["bitfinex","ETHUSD",1759632144293,0.4199,4517.1,4516.0,3.0336]
["bitfinex","ETHUSD",1759632144601,0.4199,4517.1,4516.2,3.0336]
["bitfinex","ETHUSD",1759632144764,0.4199,4517.1,4515.7,0.6336]
["bitfinex","ETHUSD",1759632144964,0.4199,4517.1,4515.9,3.0336]
["bitfinex","ETHUSD",1759632145201,0.47260942,4519.6,4516.1,3.0336]
["bitfinex","ETHUSD",1759632145202,0.59076178,4519.6,4516.1,3.0336]
["bitfinex","ETHUSD",1759632145406,0.002,4516.4,4516.2,0.0221425]
["bitfinex","ETHUSD",1759632145799,0.002,4516.4,4516.3,3.1328]
["bitfinex","ETHUSD",1759632145970,0.002,4516.4,4516.3,6.13308]
["bitfinex","ETHUSD",1759632146500,0.002,4516.4,4516.3,3.34688]
["bitfinex","ETHUSD",1759632146704,0.002,4516.4,4516.3,6.03388]
["bitfinex","ETHUSD",1759632147299,0.002,4516.4,4516.3,3.34688]
["bitfinex","ETHUSD",1759632147468,0.002,4516.4,4516.3,6.03388]
["bitfinex","ETHUSD",1759632147670,0.002,4516.4,4516.3,3.34688]
["bitfinex","ETHUSD",1759632147990,0.002,4516.4,4516.3,6.03388]
["bitfinex","ETHUSD",1759632148302,0.002,4516.4,4516.3,6.03288]
["bitfinex","ETHUSD",1759632148708,0.002,4516.4,4516.3,3.34688]
["bitfinex","ETHUSD",1759632148908,0.002,4516.4,4516.3,6.03288]
["bitfinex","ETHUSD",1759632149409,0.002,4516.4,4516.3,8.34628189]
["bitfinex","ETHUSD",1759632149612,0.002,4516.4,4516.3,3.44608]
["bitfinex","ETHUSD",1759632149803,0.002,4516.4,4516.3,19.088056]
["bitfinex","ETHUSD",1759632149979,0.002,4516.4,4516.3,16.737056]
["bitfinex","ETHUSD",1759632150176,0.002,4516.4,4516.3,20.284056]
["bitfinex","ETHUSD",1759632150626,0.002,4516.4,4516.3,11.586987]
["bitfinex","ETHUSD",1759632150880,0.002,4516.4,4516.3,16.572987]
["bitfinex","ETHUSD",1759632151081,0.002,4516.4,4516.3,18.78718889]
["bitfinex","ETHUSD",1759632151316,0.012,4517.9,4517.0,2.4]
["bitfinex","ETHUSD",1759632151513,0.012,4517.9,4517.2,3.0336]
["bitfinex","ETHUSD",1759632151719,0.012,4517.9,4517.4,3.0336]
["bitfinex","ETHUSD",1759632151881,0.012,4517.9,4517.6,3.0336]
["bitfinex","ETHUSD",1759632152083,0.012,4517.9,4517.8,0.6336]
["bitfinex","ETHUSD",1759632152317,0.012,4517.9,4517.0,0.6336]
["bitfinex","ETHUSD",1759632152519,0.4536,4517.8,4515.6,0.2302]
["bitfinex","ETHUSD",1759632152684,0.4536,4517.8,4516.4,0.799]
["bitfinex","ETHUSD",1759632153005,0.012,4517.9,4515.7,0.0992]
["bitfinex","ETHUSD",1759632153006,0.4536,4517.7,4515.7,0.0992]
["bitfinex","ETHUSD",1759632153317,0.4536,4517.7,4515.9,2.4]
["bitfinex","ETHUSD",1759632153482,0.4536,4517.7,4517.3,0.1104]
["bitfinex","ETHUSD",1759632153682,0.4536,4517.6,4517.2,1.397]
["bitfinex","ETHUSD",1759632153892,0.4536,4517.5,4517.3,1.397]
["bitfinex","ETHUSD",1759632154119,0.012,4517.9,4516.1,14.5]
["bitfinex","ETHUSD",1759632154120,0.4536,4517.4,4516.2,2.4]
["bitfinex","ETHUSD",1759632154415,0.4536,4517.3,4516.3,4.374]
["bitfinex","ETHUSD",1759632154581,0.4536,4517.2,4516.4,2.684]
["bitfinex","ETHUSD",1759632154787,0.4536,4517.2,4515.1,0.24251344]
["bitfinex","ETHUSD",1759632154788,0.4536,4517.1,4515.1,0.24251344]
["bitfinex","ETHUSD",1759632155121,0.4536,4517.1,4515.1,0.01]
["bitfinex","ETHUSD",1759632155304,0.4536,4517.1,4515.3,2.4]
["bitfinex","ETHUSD",1759632155479,0.4536,4517.0,4515.2,14.5]
["bitfinex","ETHUSD",1759632155683,0.4536,4516.9,4515.3,4.135]
["bitfinex","ETHUSD",1759632155918,0.012,4517.9,4515.3,4.135]
["bitfinex","ETHUSD",1759632155919,0.4536,4516.8,4515.3,1.451]
["bitfinex","ETHUSD",1759632156119,0.4536,4516.7,4515.4,1.435]
["bitfinex","ETHUSD",1759632156291,0.4536,4516.6,4515.1,0.01]
["bitfinex","ETHUSD",1759632156482,0.4536,4516.6,4515.2,0.15]
["bitfinex","ETHUSD",1759632156684,0.4536,4516.6,4515.1,0.01]
["bitfinex","ETHUSD",1759632156953,1.04436178,4516.6,4515.1,0.01]
["bitfinex","ETHUSD",1759632157827,0.4536,4516.6,4515.2,0.02214741]
["bitfinex","ETHUSD",1759632158456,0.4536,4516.6,4515.1,0.01]
["bitfinex","ETHUSD",1759632158858,0.4536,4516.6,4515.1,0.5194]
["bitfinex","ETHUSD",1759632159173,0.4536,4516.6,4515.2,0.6336]
["bitfinex","ETHUSD",1759632159374,0.4536,4516.5,4515.2,0.6336]
["bitfinex","ETHUSD",1759632159537,0.4536,4516.4,4515.3,0.02214692]
["bitfinex","ETHUSD",1759632159733,0.4536,4516.4,4515.5,0.6336]
["bitfinex","ETHUSD",1759632159939,0.4536,4516.4,4515.7,3.0336]
["bitfinex","ETHUSD",1759632160255,0.4536,4516.4,4515.8,0.02214447]
["bitfinex","ETHUSD",1759632160952,0.4536,4516.4,4515.7,3.0336]
["bitfinex","ETHUSD",1759632161754,0.4536,4516.4,4515.3,3.0336]
["bitfinex","ETHUSD",1759632161755,0.4556,4516.4,4515.3,3.0336]
["bitfinex","ETHUSD",1759632161954,0.4556,4516.4,4515.5,3.0336]
["bitfinex","ETHUSD",1759632162164,0.4556,4516.4,4515.6,0.02214545]
["bitfinex","ETHUSD",1759632162374,0.4556,4516.4,4515.5,3.0336]
["bitfinex","ETHUSD",1759632162538,0.4556,4516.4,4515.7,0.6336]
["bitfinex","ETHUSD",1759632163671,0.566,4516.4,4515.7,0.744]
["bitfinex","ETHUSD",1759632164037,0.566,4516.4,4515.9,3.0336]
["bitfinex","ETHUSD",1759632164236,0.4536,4516.3,4516.1,3.0336]
["bitfinex","ETHUSD",1759632164480,0.4536,4516.2,4516.1,3.0336]
["bitfinex","ETHUSD",1759632165234,0.4536,4516.2,4516.1,3.68161356]
["bitfinex","ETHUSD",1759632165430,0.4536,4516.2,4516.1,3.3146]
["bitfinex","ETHUSD",1759632165848,0.1124,4516.4,4516.2,2.4]
["bitfinex","ETHUSD",1759632166048,0.4536,4516.3,4516.2,2.4]
["bitfinex","ETHUSD",1759632166364,0.4536,4516.3,4516.2,2.681]
["bitfinex","ETHUSD",1759632166564,0.4536,4516.3,4515.7,0.1104]
["bitfinex","ETHUSD",1759632166864,0.4536,4516.3,4515.8,3.3146]
["bitfinex","ETHUSD",1759632167074,0.4536,4516.2,4515.8,3.3146]
["bitfinex","ETHUSD",1759632167361,0.4536,4516.1,4516.0,2.4]
["bitfinex","ETHUSD",1759632167565,0.1124,4516.4,4516.0,2.4]
["bitfinex","ETHUSD",1759632167783,0.566,4516.4,4516.0,3.001657]
["bitfinex","ETHUSD",1759632168137,0.1124,4516.4,4516.1,2.70314299]
["bitfinex","ETHUSD",1759632168341,0.4536,4516.3,4516.2,2.4]
["bitfinex","ETHUSD",1759632168543,0.4536,4516.3,4516.2,2.68]
["bitfinex","ETHUSD",1759632169046,0.4536,4516.3,4516.0,0.601657]
["bitfinex","ETHUSD",1759632169387,0.1124,4516.4,4515.7,0.30197]
["bitfinex","ETHUSD",1759632169674,0.1104,4516.0,4515.9,2.4]
["bitfinex","ETHUSD",1759632169875,0.1104,4516.0,4515.9,3.3136]
["bitfinex","ETHUSD",1759632170043,0.1104,4516.3,4516.0,0.6336]
["bitfinex","ETHUSD",1759632170241,0.1104,4516.3,4516.1,0.02214299]
["bitfinex","ETHUSD",1759632170437,0.564,4516.3,4516.0,0.413877]
["bitfinex","ETHUSD",1759632170742,0.4536,4516.2,4516.1,5.08]
["bitfinex","ETHUSD",1759632170942,0.4536,4516.2,4516.1,2.4]
["bitfinex","ETHUSD",1759632171143,0.564,4516.2,4515.9,2.68]
["bitfinex","ETHUSD",1759632171375,0.4747,4516.1,4515.9,2.4]
["bitfinex","ETHUSD",1759632171561,0.5851,4516.0,4515.9,2.70114398]
["bitfinex","ETHUSD",1759632171761,0.5851,4516.0,4515.9,2.4]
["bitfinex","ETHUSD",1759632171992,0.5851,4516.0,4515.9,5.079]
["bitfinex","ETHUSD",1759632172147,0.5851,4516.0,4515.9,2.4]
["bitfinex","ETHUSD",1759632172749,0.5851,4516.0,4515.5,2.679]
["bitfinex","ETHUSD",1759632172954,0.1104,4515.6,4515.5,2.679]
["bitfinex","ETHUSD",1759632173263,0.1104,4515.6,4515.1,0.01]
["bitfinex","ETHUSD",1759632173264,0.5851,4515.6,4515.1,0.01]
["bitfinex","ETHUSD",1759632173466,0.1104,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759632173980,0.1104,4515.2,4515.1,0.287]
["bitfinex","ETHUSD",1759632175383,0.1104,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759632175384,0.5851,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759632175578,0.5851,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759632175782,0.002,4516.4,4514.8,0.001]
["bitfinex","ETHUSD",1759632175783,0.1104,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759632176483,0.5851,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759632180062,0.4747,4514.9,4514.4,0.001]
["bitfinex","ETHUSD",1759632180263,2.68959409,4514.9,4514.4,0.001]
["bitfinex","ETHUSD",1759632180497,2.68959409,4514.9,4511.5,0.1212]
["bitfinex","ETHUSD",1759632180498,0.26895941,4514.8,4511.5,0.1212]
["bitfinex","ETHUSD",1759632180697,2.21502889,4514.7,4511.9,0.097]
["bitfinex","ETHUSD",1759632180999,2.21502889,4514.7,4511.3,14.5]
["bitfinex","ETHUSD",1759632181000,0.4747,4514.6,4513.8,0.001]
["bitfinex","ETHUSD",1759632181164,2.21508472,4514.5,4513.8,0.001]
["bitfinex","ETHUSD",1759632181363,0.4747,4514.6,4513.8,0.001]
["bitfinex","ETHUSD",1759632181364,2.21536279,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759632181558,0.4747,4514.4,4513.8,0.001]
["bitfinex","ETHUSD",1759632181764,2.69007916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632183311,0.4747,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632183511,2.69007916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632183690,0.4747,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632184019,3.00524916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632184199,0.78987,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632184379,3.00524916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632184980,0.78987,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632185513,3.00524916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632186789,3.47890986,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632187182,3.00524916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632187901,6.03884916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632188120,6.51217917,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632188279,6.03884916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632189213,8.84278932,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632190116,8.95318932,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632190415,6.62218932,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632191188,6.14924916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632192291,6.62155998,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632194217,5.51564916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632194418,5.98796042,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632194619,5.51564916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632195424,5.98803634,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632197988,3.77265718,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632198347,5.98803634,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632199236,3.29795718,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632199436,0.42557,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632199748,0.1104,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632201243,5.11727916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632201418,5.59044449,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759632201852,8.62404449,4513.9,4513.8,5.692e-05]
["bitfinex","ETHUSD",1759632202136,2.21572276,4513.2,4511.7,0.1222]
["bitfinex","ETHUSD",1759632202351,7.21872276,4513.2,4511.1,0.1322]
["bitfinex","ETHUSD",1759632202528,8.85567239,4513.2,4511.1,0.1322]
["bitfinex","ETHUSD",1759632202909,2.331,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632203154,5.1142,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632203323,2.7832,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632203905,3.2437,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632204250,8.26557075,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632204429,5.93457075,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632204927,6.52760212,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632205104,5.93457075,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632205310,6.52860612,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632205937,3.8518923,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632206239,3.37723537,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632207235,3.25785693,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632207546,6.72381943,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632208041,9.12381943,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632208227,8.22337075,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632208820,5.54665693,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632209022,6.73689956,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632209214,5.54665693,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632209416,7.76287075,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632209729,5.54665693,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632210028,4.3381274,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632210208,3.14665693,4512.2,4511.2,0.1222]
["bitfinex","ETHUSD",1759632211612,3.94092548,4512.2,4511.1,0.01]
["bitfinex","ETHUSD",1759632211949,5.79997075,4512.2,4512.1,0.00036751]
["bitfinex","ETHUSD",1759632212924,6.99144122,4512.2,4512.1,0.00036751]
["bitfinex","ETHUSD",1759632213354,6.99144122,4512.2,4512.1,0.00136751]
["bitfinex","ETHUSD",1759632214271,5.79997075,4512.2,4512.1,0.00136751]
["bitfinex","ETHUSD",1759632214841,6.99144122,4512.2,4512.1,0.00136751]
["bitfinex","ETHUSD",1759632215270,8.83357075,4512.2,4512.1,0.00136751]
["bitfinex","ETHUSD",1759632215569,23.13273081,4512.2,4512.1,0.00136751]
["bitfinex","ETHUSD",1759632215767,23.13273081,4512.2,4512.1,5.244e-05]
["bitfinex","ETHUSD",1759632216169,5.3646,4512.1,4511.6,0.001]
["bitfinex","ETHUSD",1759632216371,2.2164103,4511.8,4511.6,0.001]
["bitfinex","ETHUSD",1759632216547,5.35911635,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759632216742,5.35911635,4511.7,4511.6,3.864e-05]
["bitfinex","ETHUSD",1759632216982,2.21670508,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759632217160,5.54265693,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759632217360,8.95087623,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759632217561,4.33417115,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759632217785,3.14265693,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759632218287,3.25385693,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759632218885,5.90766201,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759632221286,11.27226201,4511.2,4511.1,0.011]
["bitfinex","ETHUSD",1759632221954,11.27226201,4511.2,4511.1,0.00043366]
["bitfinex","ETHUSD",1759632224261,11.16106201,4511.2,4511.1,0.00043366]
["bitfinex","ETHUSD",1759632225160,12.34996277,4511.2,4511.1,0.00043366]
["bitfinex","ETHUSD",1759632225850,11.16106201,4511.2,4511.1,0.00043366]
["bitfinex","ETHUSD",1759632226186,12.34990546,4511.2,4511.1,0.00043366]
["bitfinex","ETHUSD",1759632226387,9.68190546,4511.2,4511.1,0.00043366]
["bitfinex","ETHUSD",1759632226551,12.34790546,4511.2,4511.1,0.00043366]
["bitfinex","ETHUSD",1759632227050,10.08836201,4511.2,4511.1,0.00043366]
["bitfinex","ETHUSD",1759632227467,6.33318421,4511.2,4511.1,0.00043366]
["bitfinex","ETHUSD",1759632227679,5.54065693,4511.2,4511.1,0.00043366]
["bitfinex","ETHUSD",1759632228381,1.06901905,4511.2,4511.1,0.00043366]
["bitfinex","ETHUSD",1759632228708,2.665,4511.2,4511.1,0.12263366]
["bitfinex","ETHUSD",1759632229782,0.59436212,4512.1,4511.1,0.12263366]
["bitfinex","ETHUSD",1759632229950,1.18884345,4512.7,4511.1,0.12263366]
["bitfinex","ETHUSD",1759632229951,2.665,4512.2,4511.1,0.12263366]
["bitfinex","ETHUSD",1759632230149,2.665,4512.1,4511.1,0.12263366]
["bitfinex","ETHUSD",1759632230376,2.664,4512.0,4511.1,0.12263366]
["bitfinex","ETHUSD",1759632230576,2.664,4511.9,4511.1,0.12263366]
["bitfinex","ETHUSD",1759632230778,0.59436212,4512.7,4511.2,0.1222]
["bitfinex","ETHUSD",1759632230983,0.01,4512.9,4511.2,0.1222]
["bitfinex","ETHUSD",1759632231162,2.664,4512.8,4511.2,0.1222]
["bitfinex","ETHUSD",1759632231760,0.48590668,4512.9,4511.3,0.65576655]
["bitfinex","ETHUSD",1759632232060,0.01,4512.9,4511.5,0.6336]
["bitfinex","ETHUSD",1759632232274,0.01,4512.9,4511.6,0.1222]
["bitfinex","ETHUSD",1759632232777,0.002,4512.1,4511.7,0.65576459]
["bitfinex","ETHUSD",1759632232982,0.002,4512.1,4511.9,3.0336]
["bitfinex","ETHUSD",1759632233187,0.002,4512.1,4512.0,0.02216312]
["bitfinex","ETHUSD",1759632233417,0.002,4512.1,4512.0,0.77796312]
["bitfinex","ETHUSD",1759632233859,0.002,4512.1,4512.0,0.7558]
["bitfinex","ETHUSD",1759632234260,0.002,4512.1,4512.0,5.93]
["bitfinex","ETHUSD",1759632234462,0.002,4512.1,4512.0,5.54461898]
["bitfinex","ETHUSD",1759632234670,0.002,4512.1,4512.0,8.20761898]
["bitfinex","ETHUSD",1759632234896,0.002,4512.1,4512.0,8.20661898]
["bitfinex","ETHUSD",1759632235275,0.002,4512.1,4512.0,13.59606698]
["bitfinex","ETHUSD",1759632235475,0.002,4512.1,4512.0,13.49353604]
["bitfinex","ETHUSD",1759632235685,0.002,4512.1,4512.0,16.15553604]
["bitfinex","ETHUSD",1759632236027,0.47561499,4516.3,4512.7,2.4]
["bitfinex","ETHUSD",1759632236308,0.012,4516.9,4515.5,14.5]
["bitfinex","ETHUSD",1759632236507,0.012,4516.9,4515.6,5.34837545]
["bitfinex","ETHUSD",1759632236713,0.012,4516.9,4516.5,0.1104]
["bitfinex","ETHUSD",1759632236864,0.012,4516.9,4515.8,0.6336]
["bitfinex","ETHUSD",1759632237063,0.012,4516.9,4515.9,0.1202]
["bitfinex","ETHUSD",1759632237264,0.012,4516.9,4516.0,0.65574348]
["bitfinex","ETHUSD",1759632237612,0.012,4516.9,4516.2,3.0336]
["bitfinex","ETHUSD",1759632237890,0.012,4516.9,4516.4,3.0336]
["bitfinex","ETHUSD",1759632238291,0.012,4516.9,4516.6,0.6336]
["bitfinex","ETHUSD",1759632238594,0.012,4516.9,4516.7,2.661]
["bitfinex","ETHUSD",1759632238809,0.012,4516.9,4516.8,2.42213956]
["bitfinex","ETHUSD",1759632239011,0.012,4516.9,4516.8,2.54233956]
["bitfinex","ETHUSD",1759632239161,0.012,4516.9,4516.8,3.38603352]
["bitfinex","ETHUSD",1759632239606,0.012,4516.9,4516.8,4.01963352]
["bitfinex","ETHUSD",1759632240124,0.012,4516.9,4516.8,6.39749396]
["bitfinex","ETHUSD",1759632240322,0.012,4516.9,4516.8,3.73749396]
["bitfinex","ETHUSD",1759632240736,0.012,4516.9,4516.8,6.39649396]
["bitfinex","ETHUSD",1759632242442,0.012,4516.9,4516.8,6.39549396]
["bitfinex","ETHUSD",1759632243088,0.012,4516.9,4516.8,3.73749396]
["bitfinex","ETHUSD",1759632243295,0.012,4516.9,4514.2,0.54585862]
["bitfinex","ETHUSD",1759632243493,0.4633,4516.8,4515.5,0.08858563]
["bitfinex","ETHUSD",1759632243697,2.4,4516.4,4514.1,0.01]
["bitfinex","ETHUSD",1759632243932,2.4,4516.2,4514.1,0.01]
["bitfinex","ETHUSD",1759632244114,2.67727389,4516.8,4514.2,22.49671108]
["bitfinex","ETHUSD",1759632244115,0.4633,4516.8,4514.2,22.49671108]
["bitfinex","ETHUSD",1759632244316,0.4633,4518.0,4514.4,2.4]
["bitfinex","ETHUSD",1759632244517,0.4633,4517.6,4514.7,0.6336]
["bitfinex","ETHUSD",1759632244727,0.4633,4517.6,4515.0,0.6336]
["bitfinex","ETHUSD",1759632244906,0.4633,4517.6,4515.1,2.657]
["bitfinex","ETHUSD",1759632245106,0.4633,4517.6,4515.2,0.5057]
["bitfinex","ETHUSD",1759632245330,0.4633,4517.1,4515.3,2.656]
["bitfinex","ETHUSD",1759632245519,0.4633,4517.1,4515.5,0.6336]
["bitfinex","ETHUSD",1759632245836,0.4633,4517.1,4515.7,2.4]
["bitfinex","ETHUSD",1759632246134,0.4633,4517.1,4515.9,2.4]
["bitfinex","ETHUSD",1759632246317,0.4633,4517.1,4515.8,0.6336]
["bitfinex","ETHUSD",1759632246712,0.4633,4517.6,4515.9,0.02214398]
["bitfinex","ETHUSD",1759632247019,0.1104,4516.0,4515.8,3.0336]
["bitfinex","ETHUSD",1759632247230,0.012,4517.9,4516.0,0.6336]
["bitfinex","ETHUSD",1759632247436,0.1104,4516.8,4516.0,0.6336]
["bitfinex","ETHUSD",1759632247632,0.1104,4516.8,4516.2,0.6336]
["bitfinex","ETHUSD",1759632247954,0.012,4517.9,4516.2,0.6336]
["bitfinex","ETHUSD",1759632248135,0.1124,4517.4,4516.8,0.6336]
["bitfinex","ETHUSD",1759632248459,0.1124,4517.4,4516.8,3.0336]
["bitfinex","ETHUSD",1759632248621,0.002,4517.4,4516.8,5.6886]
["bitfinex","ETHUSD",1759632248821,0.1104,4517.1,4516.8,5.6886]
["bitfinex","ETHUSD",1759632249244,0.1104,4517.1,4516.8,3.0336]
["bitfinex","ETHUSD",1759632249440,0.1104,4517.1,4516.8,5.6886]
["bitfinex","ETHUSD",1759632249640,0.1104,4517.1,4516.8,6.2685]
["bitfinex","ETHUSD",1759632250041,0.1104,4517.1,4516.8,3.6135]
["bitfinex","ETHUSD",1759632250240,0.1104,4517.1,4516.8,5.6339]
["bitfinex","ETHUSD",1759632250448,0.1104,4517.1,4516.8,5.054]
["bitfinex","ETHUSD",1759632250631,0.1104,4517.1,4516.8,5.8964]
["bitfinex","ETHUSD",1759632251159,0.002,4517.4,4516.8,5.8964]
["bitfinex","ETHUSD",1759632251370,0.1104,4517.3,4516.8,5.8964]
["bitfinex","ETHUSD",1759632251545,0.1104,4517.3,4516.8,3.2424]
["bitfinex","ETHUSD",1759632251861,0.1104,4517.3,4516.8,5.91853956]
["bitfinex","ETHUSD",1759632252156,0.1104,4517.3,4516.8,3.0336]
["bitfinex","ETHUSD",1759632252359,0.1104,4517.3,4516.8,6.001]
["bitfinex","ETHUSD",1759632252561,0.002,4517.4,4516.8,6.001]
["bitfinex","ETHUSD",1759632252732,0.1224,4516.9,4516.8,5.6866]
["bitfinex","ETHUSD",1759632253064,0.1224,4516.9,4516.8,3.0336]
["bitfinex","ETHUSD",1759632253239,0.1224,4516.9,4516.8,5.6866]
["bitfinex","ETHUSD",1759632253435,0.1224,4516.9,4516.8,2.4]
["bitfinex","ETHUSD",1759632253641,0.1224,4516.9,4516.8,5.053]
["bitfinex","ETHUSD",1759632253837,0.1224,4516.9,4516.8,2.4]
["bitfinex","ETHUSD",1759632254356,0.1224,4516.9,4516.8,0.5053]
["bitfinex","ETHUSD",1759632254357,0.012,4516.9,4516.8,0.5053]
["bitfinex","ETHUSD",1759632254558,0.012,4516.9,4516.8,3.2866]
["bitfinex","ETHUSD",1759632256139,0.012,4516.9,4516.8,3.2856]
["bitfinex","ETHUSD",1759632256750,0.012,4516.9,4516.8,0.6336]
["bitfinex","ETHUSD",1759632256956,0.012,4516.9,4516.8,5.6856]
["bitfinex","ETHUSD",1759632258956,0.012,4516.9,4516.8,3.0336]
["bitfinex","ETHUSD",1759632259179,0.012,4516.9,4516.8,5.98796]
["bitfinex","ETHUSD",1759632259679,0.012,4516.9,4516.8,2.4]
["bitfinex","ETHUSD",1759632259857,0.012,4516.9,4516.8,5.051]
["bitfinex","ETHUSD",1759632260739,0.4753,4516.9,4516.8,2.4]
["bitfinex","ETHUSD",1759632264167,0.012,4516.9,4516.8,2.4]
["bitfinex","ETHUSD",1759632264369,0.1224,4516.9,4516.8,2.4]
["bitfinex","ETHUSD",1759632264701,0.5853,4516.9,4516.8,2.4]
["bitfinex","ETHUSD",1759632265588,0.012,4516.9,4516.8,3.2736]
["bitfinex","ETHUSD",1759632265787,0.012,4516.9,4516.8,3.29573956]
["bitfinex","ETHUSD",1759632265788,0.1224,4516.9,4516.8,3.29573956]
["bitfinex","ETHUSD",1759632266503,0.1224,4516.9,4516.8,3.2736]
["bitfinex","ETHUSD",1759632266682,0.1224,4516.9,4516.8,5.9216]
["bitfinex","ETHUSD",1759632267799,0.1224,4516.9,4516.8,2.64]
["bitfinex","ETHUSD",1759632268100,0.1224,4516.9,4516.8,5.288]
["bitfinex","ETHUSD",1759632268277,0.1224,4516.9,4516.8,2.4]
["bitfinex","ETHUSD",1759632268974,0.1224,4516.9,4516.8,3.05573956]
["bitfinex","ETHUSD",1759632270320,0.1224,4516.9,4516.8,3.26453956]
["bitfinex","ETHUSD",1759632270508,0.1224,4516.9,4516.8,3.0336]
["bitfinex","ETHUSD",1759632270713,0.1224,4516.9,4516.8,5.6806]
["bitfinex","ETHUSD",1759632270914,0.1224,4516.9,4516.8,6.24866]
["bitfinex","ETHUSD",1759632272523,0.1224,4516.9,4516.8,6.24766]
["bitfinex","ETHUSD",1759632276960,0.1224,4516.9,4516.8,3.60166]
["bitfinex","ETHUSD",1759632277149,0.1224,4516.9,4516.8,6.24666]
["bitfinex","ETHUSD",1759632277150,0.5818,4516.9,4516.8,6.24666]
["bitfinex","ETHUSD",1759632277458,0.5818,4516.9,4516.1,0.1104]
["bitfinex","ETHUSD",1759632277762,0.1104,4516.2,4515.5,0.1114]
["bitfinex","ETHUSD",1759632278058,0.1104,4516.2,4515.7,3.0336]
["bitfinex","ETHUSD",1759632278258,0.1104,4516.2,4515.9,0.6336]
["bitfinex","ETHUSD",1759632278424,0.1104,4516.2,4516.1,3.0336]
["bitfinex","ETHUSD",1759632278830,0.1104,4516.2,4516.1,3.05574299]
["bitfinex","ETHUSD",1759632279034,0.012,4516.9,4516.1,3.2424]
["bitfinex","ETHUSD",1759632279347,0.1224,4516.9,4516.3,0.6336]
["bitfinex","ETHUSD",1759632279532,0.1224,4516.9,4516.5,3.0336]
["bitfinex","ETHUSD",1759632279728,0.1224,4516.9,4516.6,0.6336]
["bitfinex","ETHUSD",1759632279934,0.1224,4516.9,4516.8,3.0336]
["bitfinex","ETHUSD",1759632280153,0.5818,4516.9,4515.9,0.6336]
["bitfinex","ETHUSD",1759632280463,0.5818,4516.9,4515.5,0.2098]
["bitfinex","ETHUSD",1759632280464,0.1104,4516.8,4515.7,0.1104]
["bitfinex","ETHUSD",1759632280761,0.012,4516.9,4515.9,3.0336]
["bitfinex","ETHUSD",1759632280762,0.1104,4516.1,4515.9,3.0336]
["bitfinex","ETHUSD",1759632281062,0.1104,4516.1,4516.0,6.24426]
["bitfinex","ETHUSD",1759632281265,0.1104,4516.1,4516.0,5.6766]
["bitfinex","ETHUSD",1759632282030,0.1104,4516.1,4516.0,3.0336]
["bitfinex","ETHUSD",1759632282284,0.1104,4516.1,4516.0,5.6766]
["bitfinex","ETHUSD",1759632284258,0.1104,4516.1,4516.0,3.0336]
["bitfinex","ETHUSD",1759632284545,0.1104,4516.1,4516.0,5.97896]
["bitfinex","ETHUSD",1759632285246,0.1104,4516.1,4516.0,3.33696]
["bitfinex","ETHUSD",1759632285473,0.1104,4516.1,4516.0,5.97896]
["bitfinex","ETHUSD",1759632286171,0.1104,4516.1,4516.0,3.33696]
["bitfinex","ETHUSD",1759632286494,0.1104,4516.1,4516.0,5.97896]
["bitfinex","ETHUSD",1759632287143,0.1104,4516.1,4516.0,3.33696]
["bitfinex","ETHUSD",1759632287364,0.012,4516.9,4516.1,3.0336]
["bitfinex","ETHUSD",1759632287673,0.012,4516.9,4516.3,0.6336]
["bitfinex","ETHUSD",1759632287879,0.002,4517.4,4516.9,3.323206]
["bitfinex","ETHUSD",1759632288052,0.002,4517.4,4516.5,3.0336]
["bitfinex","ETHUSD",1759632288053,0.002,4517.4,4517.0,0.65573858]
["bitfinex","ETHUSD",1759632288377,0.002,4517.4,4517.3,17.5336]
["bitfinex","ETHUSD",1759632288596,0.002,4517.4,4517.3,21.98761021]
["bitfinex","ETHUSD",1759632288800,0.002,4517.4,4517.3,25.96649449]
["bitfinex","ETHUSD",1759632289201,0.002,4517.4,4517.3,27.45068349]
["bitfinex","ETHUSD",1759632289368,0.002,4517.4,4517.3,25.89983221]
["bitfinex","ETHUSD",1759632289983,0.002,4517.4,4517.3,24.38996521]
["bitfinex","ETHUSD",1759632291199,0.002,4517.4,4517.3,26.09332564]
["bitfinex","ETHUSD",1759632291375,0.002,4517.4,4517.3,23.45332564]
["bitfinex","ETHUSD",1759632291707,0.002,4517.4,4517.3,26.09332564]
["bitfinex","ETHUSD",1759632292077,0.002,4517.4,4517.3,25.90212564]
["bitfinex","ETHUSD",1759632292704,0.002,4517.4,4517.3,25.69332564]
["bitfinex","ETHUSD",1759632293007,0.002,4517.4,4517.3,25.90212564]
["bitfinex","ETHUSD",1759632293177,0.002,4517.4,4517.3,42.41167092]
["bitfinex","ETHUSD",1759632293497,0.012,4517.9,4517.8,0.6336]
["bitfinex","ETHUSD",1759632293701,0.012,4517.9,4517.8,18.03273213]
["bitfinex","ETHUSD",1759632293879,0.012,4517.9,4517.8,18.24153213]
["bitfinex","ETHUSD",1759632294076,0.012,4517.9,4517.8,15.60253213]
["bitfinex","ETHUSD",1759632294278,0.012,4517.9,4517.8,18.24153213]
["bitfinex","ETHUSD",1759632294612,0.012,4517.9,4517.8,25.96943175]
["bitfinex","ETHUSD",1759632294827,0.012,4517.9,4517.8,24.40940535]
["bitfinex","ETHUSD",1759632295218,0.4722,4520.0,4517.8,24.40940535]
["bitfinex","ETHUSD",1759632295219,0.33529349,4521.2,4518.3,2.43462178]
["bitfinex","ETHUSD",1759632295374,0.002,4521.2,4519.3,1.55690759]
["bitfinex","ETHUSD",1759632295574,0.002,4521.2,4519.8,15.1336]
["bitfinex","ETHUSD",1759632295575,0.4722,4520.8,4519.8,15.1336]
["bitfinex","ETHUSD",1759632295898,0.4722,4520.8,4519.8,20.1716]
["bitfinex","ETHUSD",1759632296112,0.4722,4520.8,4519.8,20.6438]
["bitfinex","ETHUSD",1759632296318,0.4722,4520.8,4519.8,21.22637159]
["bitfinex","ETHUSD",1759632296798,0.4722,4520.8,4519.8,20.6438]
["bitfinex","ETHUSD",1759632296992,0.4722,4520.8,4519.8,22.29423716]
["bitfinex","ETHUSD",1759632297312,0.4722,4520.8,4519.8,19.65623716]
["bitfinex","ETHUSD",1759632297518,0.4722,4520.8,4519.8,22.40463716]
["bitfinex","ETHUSD",1759632297730,0.1104,4521.1,4519.8,22.40463716]
["bitfinex","ETHUSD",1759632298034,0.002,4521.2,4520.8,1.41102549]
["bitfinex","ETHUSD",1759632298243,0.002,4521.2,4520.8,13.18061942]
["bitfinex","ETHUSD",1759632298532,0.002,4521.2,4520.8,26.29354093]
["bitfinex","ETHUSD",1759632298693,0.002,4521.7,4520.8,26.29354093]
["bitfinex","ETHUSD",1759632298898,0.3962,4522.4,4521.1,0.6336]
["bitfinex","ETHUSD",1759632299128,0.3962,4522.4,4521.0,0.58070126]
["bitfinex","ETHUSD",1759632299129,0.002,4524.2,4520.9,0.58070126]
["bitfinex","ETHUSD",1759632299336,2.21058525,4523.7,4521.1,3.0336]
["bitfinex","ETHUSD",1759632299504,2.22052509,4523.9,4521.3,3.0336]
["bitfinex","ETHUSD",1759632299706,0.01,4523.9,4521.5,2.4]
["bitfinex","ETHUSD",1759632300027,2.21062628,4523.7,4521.8,0.6336]
["bitfinex","ETHUSD",1759632300231,2.21062628,4523.7,4521.7,2.4]
["bitfinex","ETHUSD",1759632300232,2.41,4523.9,4520.3,14.5]
["bitfinex","ETHUSD",1759632300428,0.01,4523.9,4520.5,0.6336]
["bitfinex","ETHUSD",1759632300637,0.01,4523.9,4520.7,3.0336]
["bitfinex","ETHUSD",1759632300951,0.4722,4522.8,4520.9,0.6336]
["bitfinex","ETHUSD",1759632301149,0.4722,4522.7,4521.1,3.0336]
["bitfinex","ETHUSD",1759632301350,0.4722,4522.6,4521.3,3.0336]
["bitfinex","ETHUSD",1759632301532,2.21057849,4523.8,4521.6,0.6336]
["bitfinex","ETHUSD",1759632301845,0.4722,4522.5,4521.8,3.0336]
["bitfinex","ETHUSD",1759632302028,0.4722,4522.5,4522.0,3.0336]
["bitfinex","ETHUSD",1759632302202,0.4722,4522.4,4522.1,0.02211361]
["bitfinex","ETHUSD",1759632302402,0.4722,4522.3,4522.1,0.02211361]
["bitfinex","ETHUSD",1759632302624,0.4722,4522.2,4522.1,0.02211361]
["bitfinex","ETHUSD",1759632302823,0.4722,4522.2,4522.1,2.42211361]
["bitfinex","ETHUSD",1759632303036,0.4722,4522.7,4522.1,0.02211361]
["bitfinex","ETHUSD",1759632303539,0.4722,4522.7,4522.2,0.6336]
["bitfinex","ETHUSD",1759632303752,0.4722,4522.7,4522.4,3.0336]
["bitfinex","ETHUSD",1759632303957,0.012,4522.9,4522.7,0.6336]
["bitfinex","ETHUSD",1759632304261,0.012,4522.9,4522.8,3.05571019]
["bitfinex","ETHUSD",1759632304444,0.012,4522.9,4522.8,3.0336]
["bitfinex","ETHUSD",1759632304625,0.012,4522.9,4522.8,3.60036]
["bitfinex","ETHUSD",1759632304823,0.012,4522.9,4522.8,3.62247019]
["bitfinex","ETHUSD",1759632305420,0.012,4522.9,4522.8,3.60036]
["bitfinex","ETHUSD",1759632305842,0.012,4522.9,4522.8,1.20036]
["bitfinex","ETHUSD",1759632306030,0.012,4522.9,4522.8,3.2666]
["bitfinex","ETHUSD",1759632306231,0.012,4522.9,4522.8,0.6336]
["bitfinex","ETHUSD",1759632306232,0.4842,4522.9,4522.8,0.6336]
["bitfinex","ETHUSD",1759632306456,0.4842,4522.9,4522.8,3.2666]
["bitfinex","ETHUSD",1759632306857,0.012,4522.9,4522.8,3.2666]
["bitfinex","ETHUSD",1759632307030,0.012,4522.9,4522.8,3.59326]
["bitfinex","ETHUSD",1759632307524,0.4842,4522.9,4522.8,0.96026]
["bitfinex","ETHUSD",1759632307723,0.4842,4522.9,4521.1,0.6336]
["bitfinex","ETHUSD",1759632307953,0.4842,4522.9,4521.9,0.6336]
["bitfinex","ETHUSD",1759632307954,0.1104,4522.5,4521.9,0.6336]
["bitfinex","ETHUSD",1759632308161,0.1104,4522.5,4521.8,0.1104]
["bitfinex","ETHUSD",1759632308162,0.1104,4522.5,4522.1,2.4]
["bitfinex","ETHUSD",1759632308365,0.1104,4522.5,4522.2,2.632]
["bitfinex","ETHUSD",1759632308568,0.1104,4522.5,4522.4,0.6336]
["bitfinex","ETHUSD",1759632309344,0.012,4522.9,4522.4,0.6336]
["bitfinex","ETHUSD",1759632309671,0.012,4522.9,4522.6,2.4]
["bitfinex","ETHUSD",1759632309672,0.4722,4522.8,4522.6,2.4]
["bitfinex","ETHUSD",1759632309870,0.4722,4522.7,4522.6,2.4]
["bitfinex","ETHUSD",1759632310031,0.4722,4522.7,4522.6,0.6336]
["bitfinex","ETHUSD",1759632310234,0.4722,4522.7,4522.6,1.1368]
["bitfinex","ETHUSD",1759632310430,0.012,4522.9,4522.7,0.6336]
["bitfinex","ETHUSD",1759632310627,0.012,4522.9,4522.8,5.6656]
["bitfinex","ETHUSD",1759632311269,0.012,4522.9,4522.8,5.9504]
["bitfinex","ETHUSD",1759632311581,0.012,4522.9,4522.8,21.13049431]
["bitfinex","ETHUSD",1759632311789,0.012,4522.9,4522.8,6.63049431]
["bitfinex","ETHUSD",1759632311971,0.012,4522.9,4522.8,6.97783739]
["bitfinex","ETHUSD",1759632312173,0.012,4522.9,4522.8,6.63049431]
["bitfinex","ETHUSD",1759632312487,0.012,4522.9,4522.8,21.13049431]
["bitfinex","ETHUSD",1759632312786,0.012,4522.9,4522.8,30.12053131]
["bitfinex","ETHUSD",1759632313081,0.012,4522.9,4522.8,25.80645631]
["bitfinex","ETHUSD",1759632313574,0.012,4522.9,4522.8,34.73347939]
["bitfinex","ETHUSD",1759632313775,0.012,4522.9,4522.8,36.28125003]
["bitfinex","ETHUSD",1759632313977,0.012,4522.9,4522.8,21.66197831]
["bitfinex","ETHUSD",1759632314179,0.012,4522.9,4522.8,24.29197831]
["bitfinex","ETHUSD",1759632314378,0.012,4522.9,4522.8,26.85034111]
["bitfinex","ETHUSD",1759632314554,0.012,4522.9,4522.8,23.68685711]
["bitfinex","ETHUSD",1759632314749,0.012,4522.9,4522.8,40.89097443]
["bitfinex","ETHUSD",1759632315078,0.012,4522.9,4522.8,38.82489957]
["bitfinex","ETHUSD",1759632315284,0.012,4522.9,4522.8,41.03591929]
["bitfinex","ETHUSD",1759632315453,0.012,4522.9,4522.8,53.33951403]
["bitfinex","ETHUSD",1759632315779,0.012,4522.9,4522.8,54.68254087]
["bitfinex","ETHUSD",1759632316163,0.012,4522.9,4522.8,53.68685711]
["bitfinex","ETHUSD",1759632316557,0.002,4523.4,4523.2,0.6336]
["bitfinex","ETHUSD",1759632316763,0.002,4523.4,4523.3,38.52727115]
["bitfinex","ETHUSD",1759632316964,0.002,4523.4,4523.3,38.7899634]
["bitfinex","ETHUSD",1759632317277,0.002,4523.4,4523.3,53.86722652]
["bitfinex","ETHUSD",1759632317476,0.002,4523.4,4523.3,53.2899634]
["bitfinex","ETHUSD",1759632317882,0.002,4523.4,4523.3,54.06001039]
["bitfinex","ETHUSD",1759632318084,0.4522,4525.6,4523.8,0.6336]
["bitfinex","ETHUSD",1759632318261,0.4522,4525.6,4524.0,3.0336]
["bitfinex","ETHUSD",1759632318457,0.028,4528.0,4524.2,3.0336]
["bitfinex","ETHUSD",1759632318656,0.028,4528.0,4524.4,3.0336]
["bitfinex","ETHUSD",1759632318856,0.002,4528.0,4524.6,3.0336]
["bitfinex","ETHUSD",1759632319055,0.002,4528.0,4524.5,18.32286617]
["bitfinex","ETHUSD",1759632319056,0.002,4528.0,4524.8,3.0336]
["bitfinex","ETHUSD",1759632319272,0.1104,4526.4,4525.8,0.6336]
["bitfinex","ETHUSD",1759632319468,0.1104,4526.4,4525.8,5.68369554]
["bitfinex","ETHUSD",1759632319787,0.1104,4526.7,4525.8,6.24100955]
["bitfinex","ETHUSD",1759632319961,0.4742,4526.6,4525.8,6.24100955]
["bitfinex","ETHUSD",1759632320776,0.012,4525.9,4525.8,6.24100955]
["bitfinex","ETHUSD",1759632321261,0.012,4525.9,4525.8,3.61300955]
["bitfinex","ETHUSD",1759632321564,0.012,4525.9,4525.8,6.26210509]
["bitfinex","ETHUSD",1759632321886,0.012,4525.9,4525.8,6.24000955]
["bitfinex","ETHUSD",1759632322409,0.012,4525.9,4525.8,20.74000955]
["bitfinex","ETHUSD",1759632323086,0.012,4525.9,4525.8,21.04480955]
["bitfinex","ETHUSD",1759632323292,0.012,4525.9,4525.8,25.33555055]
["bitfinex","ETHUSD",1759632323489,0.012,4525.9,4525.8,20.41464355]
["bitfinex","ETHUSD",1759632323691,0.012,4525.9,4525.8,20.73900955]
["bitfinex","ETHUSD",1759632323989,0.012,4525.9,4525.8,2.97940955]
["bitfinex","ETHUSD",1759632323990,0.4573,4525.9,4525.8,2.97940955]
["bitfinex","ETHUSD",1759632324188,0.012,4525.9,4525.8,5.026]
["bitfinex","ETHUSD",1759632324591,0.012,4525.9,4525.8,5.6596]
["bitfinex","ETHUSD",1759632325091,0.4573,4525.9,4525.8,5.025]
["bitfinex","ETHUSD",1759632325388,0.4573,4525.9,4525.8,5.5275]
["bitfinex","ETHUSD",1759632325564,0.4573,4525.9,4525.8,6.1611]
["bitfinex","ETHUSD",1759632326807,0.012,4525.9,4525.8,6.1611]
["bitfinex","ETHUSD",1759632328173,0.012,4525.9,4525.8,3.5361]
["bitfinex","ETHUSD",1759632328174,0.4573,4525.9,4525.8,3.5361]
["bitfinex","ETHUSD",1759632328595,0.012,4525.9,4525.8,5.6576]
["bitfinex","ETHUSD",1759632329710,0.012,4525.9,4525.8,3.0336]
["bitfinex","ETHUSD",1759632329873,0.4573,4525.9,4525.8,5.6576]
["bitfinex","ETHUSD",1759632330073,0.012,4525.9,4525.8,6.22336]
["bitfinex","ETHUSD",1759632331727,0.4412,4527.0,4525.9,3.0336]
["bitfinex","ETHUSD",1759632331728,0.4212,4527.0,4525.9,3.0336]
["bitfinex","ETHUSD",1759632332019,0.4212,4527.0,4525.8,3.18976]
["bitfinex","ETHUSD",1759632332020,0.002,4529.1,4526.1,3.0336]
["bitfinex","ETHUSD",1759632332328,0.002,4529.1,4525.5,2.20965754]
["bitfinex","ETHUSD",1759632332329,0.1104,4527.3,4526.7,0.6336]
["bitfinex","ETHUSD",1759632332471,0.002,4529.1,4526.8,0.02209066]
["bitfinex","ETHUSD",1759632332925,0.002,4529.1,4527.0,0.6336]
["bitfinex","ETHUSD",1759632332926,0.1104,4527.2,4527.0,0.6336]
["bitfinex","ETHUSD",1759632333124,0.1104,4527.2,4527.1,5.023]
["bitfinex","ETHUSD",1759632333678,0.4412,4527.6,4527.2,3.0336]
["bitfinex","ETHUSD",1759632333878,0.002,4529.1,4527.4,3.0336]
["bitfinex","ETHUSD",1759632334144,0.002,4529.1,4527.4,2.4]
["bitfinex","ETHUSD",1759632334280,0.002,4529.1,4527.4,2.64508773]
["bitfinex","ETHUSD",1759632334618,0.4432,4527.5,4527.4,5.28750877]
["bitfinex","ETHUSD",1759632335182,0.002,4527.5,4527.4,5.92110877]
["bitfinex","ETHUSD",1759632337104,0.002,4527.5,4527.4,6.24590877]
["bitfinex","ETHUSD",1759632337428,0.002,4527.5,4527.4,5.92110877]
["bitfinex","ETHUSD",1759632337776,0.002,4527.5,4527.4,3.29810877]
["bitfinex","ETHUSD",1759632338198,0.002,4527.5,4527.4,5.28550877]
["bitfinex","ETHUSD",1759632338199,0.4432,4527.5,4527.4,5.28550877]
["bitfinex","ETHUSD",1759632338580,0.4432,4527.5,4527.4,5.91910877]
["bitfinex","ETHUSD",1759632338784,0.4432,4527.5,4527.4,3.29810877]
["bitfinex","ETHUSD",1759632339012,0.4432,4527.5,4527.4,5.6546]
["bitfinex","ETHUSD",1759632339381,0.4432,4527.5,4527.4,2.4]
["bitfinex","ETHUSD",1759632339608,0.4432,4527.5,4527.4,5.021]
["bitfinex","ETHUSD",1759632340009,0.002,4527.5,4527.4,5.6546]
["bitfinex","ETHUSD",1759632341317,0.002,4527.5,4527.4,6.23260349]
["bitfinex","ETHUSD",1759632341518,0.002,4527.5,4527.4,6.93286854]
["bitfinex","ETHUSD",1759632341703,0.002,4527.5,4527.4,3.73386505]
["bitfinex","ETHUSD",1759632341902,0.002,4527.5,4527.4,6.93467831]
["bitfinex","ETHUSD",1759632342104,0.002,4527.5,4527.4,6.67866505]
["bitfinex","ETHUSD",1759632342308,0.002,4527.5,4527.4,9.65748528]
["bitfinex","ETHUSD",1759632342527,0.002,4527.5,4527.4,8.88743829]
["bitfinex","ETHUSD",1759632342831,0.002,4527.5,4527.4,23.38743829]
["bitfinex","ETHUSD",1759632342985,0.002,4527.5,4527.4,38.43087329]
["bitfinex","ETHUSD",1759632343191,0.002,4527.5,4527.4,39.59668706]
["bitfinex","ETHUSD",1759632343400,0.002,4527.5,4527.4,38.43087329]
["bitfinex","ETHUSD",1759632343695,0.002,4527.5,4527.4,38.54127329]
["bitfinex","ETHUSD",1759632343902,0.002,4527.5,4527.4,48.37018129]
["bitfinex","ETHUSD",1759632344731,0.002,4527.5,4527.4,46.72102329]
["bitfinex","ETHUSD",1759632344886,0.002,4527.5,4527.4,48.14550529]
["bitfinex","ETHUSD",1759632345286,0.002,4527.5,4527.4,25.26591905]
["bitfinex","ETHUSD",1759632345719,0.002,4527.5,4527.4,17.71066505]
["bitfinex","ETHUSD",1759632346016,0.002,4527.5,4527.4,6.60403408]
["bitfinex","ETHUSD",1759632346424,0.002,4527.5,4527.4,5.82966505]
["bitfinex","ETHUSD",1759632346635,0.002,4527.5,4527.4,3.84426505]
["bitfinex","ETHUSD",1759632346786,0.002,4527.5,4527.4,0.81066505]
["bitfinex","ETHUSD",1759632346985,0.002,4527.5,4527.4,5.1294]
["bitfinex","ETHUSD",1759632347236,0.4432,4527.5,4527.4,0.69136034]
["bitfinex","ETHUSD",1759632347385,0.4432,4527.5,4527.4,2.619]
["bitfinex","ETHUSD",1759632347585,0.4432,4527.5,4525.9,1.55690759]
["bitfinex","ETHUSD",1759632347586,0.002,4527.5,4527.3,0.58096034]
["bitfinex","ETHUSD",1759632347786,0.002,4527.5,4527.4,3.85464807]
["bitfinex","ETHUSD",1759632347983,0.002,4527.5,4527.4,3.63681917]
["bitfinex","ETHUSD",1759632347984,0.4432,4527.5,4527.4,3.63681917]
["bitfinex","ETHUSD",1759632348222,0.4432,4527.5,4527.4,3.61473144]
["bitfinex","ETHUSD",1759632348408,0.4432,4527.5,4526.9,0.58138048]
["bitfinex","ETHUSD",1759632348721,0.4432,4527.5,4526.6,0.58138048]
["bitfinex","ETHUSD",1759632348722,0.4412,4527.4,4526.6,0.58138048]
["bitfinex","ETHUSD",1759632348927,0.4412,4527.3,4526.7,2.618]
["bitfinex","ETHUSD",1759632349229,0.4412,4527.2,4526.4,0.11613586]
["bitfinex","ETHUSD",1759632349522,0.4412,4527.2,4526.0,0.58138048]
["bitfinex","ETHUSD",1759632349726,0.4412,4527.1,4526.2,2.4]
["bitfinex","ETHUSD",1759632349896,0.4412,4527.1,4526.3,1.77712794]
["bitfinex","ETHUSD",1759632350100,0.4432,4527.5,4526.5,3.0336]
["bitfinex","ETHUSD",1759632350422,0.4432,4527.5,4526.6,0.02209163]
["bitfinex","ETHUSD",1759632350722,0.4432,4527.5,4526.8,3.0336]
["bitfinex","ETHUSD",1759632350888,0.4432,4527.5,4526.9,1.17083981]
["bitfinex","ETHUSD",1759632351093,0.4432,4527.5,4527.1,3.0336]
["bitfinex","ETHUSD",1759632351327,0.432,4527.4,4527.2,0.0220887]
["bitfinex","ETHUSD",1759632351529,0.432,4527.4,4527.3,5.6516]
["bitfinex","ETHUSD",1759632351822,0.002,4527.5,4527.4,0.6336]
["bitfinex","ETHUSD",1759632352025,0.002,4527.5,4527.4,4.20236657]
["bitfinex","ETHUSD",1759632352389,0.002,4527.5,4527.4,9.37071195]
["bitfinex","ETHUSD",1759632352585,0.002,4527.5,4527.4,10.48675224]
["bitfinex","ETHUSD",1759632353002,0.002,4527.5,4527.4,26.14811087]
["bitfinex","ETHUSD",1759632353199,0.002,4527.5,4527.4,24.98675224]
["bitfinex","ETHUSD",1759632353388,0.002,4527.5,4527.4,40.81478024]
["bitfinex","ETHUSD",1759632353591,0.002,4527.5,4527.4,40.93164783]
["bitfinex","ETHUSD",1759632353827,0.002,4527.5,4527.4,38.72287459]
["bitfinex","ETHUSD",1759632354016,0.002,4527.5,4527.4,23.406109]
["bitfinex","ETHUSD",1759632354398,0.002,4527.5,4527.4,25.190727]
["bitfinex","ETHUSD",1759632354621,0.002,4527.5,4527.4,27.39950024]
["bitfinex","ETHUSD",1759632354831,0.002,4527.5,4527.4,25.10730024]
["bitfinex","ETHUSD",1759632355130,0.002,4527.5,4527.4,18.09876]
["bitfinex","ETHUSD",1759632355289,0.002,4527.5,4527.4,20.285391]
["bitfinex","ETHUSD",1759632355493,0.002,4527.5,4527.4,20.71576]
["bitfinex","ETHUSD",1759632355702,0.002,4527.5,4527.4,18.09876]
["bitfinex","ETHUSD",1759632355904,0.002,4527.5,4527.4,20.71576]
["bitfinex","ETHUSD",1759632356336,0.002,4527.5,4527.4,22.967093]
["bitfinex","ETHUSD",1759632356488,0.002,4527.5,4527.4,18.09876]
["bitfinex","ETHUSD",1759632356693,0.002,4527.5,4527.4,20.71476]
["bitfinex","ETHUSD",1759632356894,0.002,4527.5,4527.4,30.524411]
["bitfinex","ETHUSD",1759632357196,0.002,4527.5,4527.4,22.968124]
["bitfinex","ETHUSD",1759632357421,0.002,4527.5,4527.4,20.71476]
["bitfinex","ETHUSD",1759632357621,0.002,4527.5,4527.4,17.57556]
["bitfinex","ETHUSD",1759632357825,0.434,4527.5,4527.4,3.29156]
["bitfinex","ETHUSD",1759632358204,0.434,4527.5,4527.4,5.69156]
["bitfinex","ETHUSD",1759632358424,0.002,4527.5,4527.4,5.69156]
["bitfinex","ETHUSD",1759632359142,0.434,4527.5,4527.4,1.14671134]
["bitfinex","ETHUSD",1759632359307,0.434,4527.5,4527.4,2.616]
["bitfinex","ETHUSD",1759632359637,0.434,4527.5,4527.4,0.6336]
["bitfinex","ETHUSD",1759632359837,0.434,4527.5,4527.1,0.69195134]
["bitfinex","ETHUSD",1759632360038,0.432,4527.4,4527.2,2.616]
["bitfinex","ETHUSD",1759632360194,0.1124,4527.5,4527.0,0.001]
["bitfinex","ETHUSD",1759632360195,0.432,4527.3,4527.0,0.001]
["bitfinex","ETHUSD",1759632360714,0.1104,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759632361094,0.5424,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1759632361928,0.5424,4527.1,4526.5,0.001]
["bitfinex","ETHUSD",1759632362135,0.432,4527.1,4526.5,0.001]
["bitfinex","ETHUSD",1759632362429,0.1104,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632362928,0.77434387,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632363124,0.5424,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632363740,2.75156361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632363943,0.5424,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632364335,0.432,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632370464,0.002,4527.5,4526.5,0.001]
["bitfinex","ETHUSD",1759632370465,0.432,4527.2,4526.5,0.001]
["bitfinex","ETHUSD",1759632372570,0.002,4527.5,4526.5,0.02309212]
["bitfinex","ETHUSD",1759632372865,0.432,4527.4,4526.5,0.001]
["bitfinex","ETHUSD",1759632373030,0.432,4527.4,4526.5,0.56586]
["bitfinex","ETHUSD",1759632374329,0.1104,4526.6,4526.5,0.56586]
["bitfinex","ETHUSD",1759632374585,0.1104,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632375237,0.5424,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632375654,0.1104,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632376431,0.5424,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632379768,0.81754777,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632379969,0.5424,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632380171,2.75156361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632380872,3.38516361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632381246,5.71616361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632381570,8.11616361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632382143,5.907,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632382370,6.188,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632382594,3.576,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632382911,3.1544,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632383402,5.36356361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632383899,5.99716361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632384781,14.72657989,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1759632384997,17.23697989,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1759632385193,17.66577989,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1759632385396,17.75423309,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1759632385774,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632385978,7.96560293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632386303,8.39440293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632386472,10.72540293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632386672,0.6336,4525.3,4525.1,0.011]
["bitfinex","ETHUSD",1759632386892,2.84369127,4524.7,4522.3,0.001]
["bitfinex","ETHUSD",1759632387176,5.56609127,4524.7,4522.3,0.001]
["bitfinex","ETHUSD",1759632387375,5.99489127,4524.7,4522.3,0.02311264]
["bitfinex","ETHUSD",1759632388112,5.99489127,4524.7,4522.3,0.001]
["bitfinex","ETHUSD",1759632388676,2.9646,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632388876,19.73950776,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632389117,20.16830776,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632389886,3.5508896,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632390382,3.6744,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632390603,5.88473552,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632390877,3.6744,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632391109,4.05068845,4524.2,4522.3,0.3268]
["bitfinex","ETHUSD",1759632391426,6.26102397,4524.2,4522.3,0.3268]
["bitfinex","ETHUSD",1759632391582,4.05068845,4524.2,4522.3,0.3268]
["bitfinex","ETHUSD",1759632391914,4.05068845,4524.2,4522.6,0.3258]
["bitfinex","ETHUSD",1759632392074,1.43868845,4524.2,4522.6,0.3258]
["bitfinex","ETHUSD",1759632392270,3.6744,4524.2,4522.6,0.3258]
["bitfinex","ETHUSD",1759632392775,3.27273552,4524.2,4522.6,0.3258]
["bitfinex","ETHUSD",1759632392975,5.88473552,4524.2,4522.6,0.3258]
["bitfinex","ETHUSD",1759632393297,5.88473552,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632393502,0.6336,4524.2,4522.6,0.3258]
["bitfinex","ETHUSD",1759632393679,1.1081,4524.2,4522.6,0.3258]
["bitfinex","ETHUSD",1759632393914,3.83091,4524.2,4522.6,0.3258]
["bitfinex","ETHUSD",1759632394826,3.35641,4524.2,4522.9,0.3258]
["bitfinex","ETHUSD",1759632395031,0.74441,4524.2,4522.9,0.3258]
["bitfinex","ETHUSD",1759632395216,3.35641,4524.2,4522.9,0.3258]
["bitfinex","ETHUSD",1759632395620,3.35641,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632395621,6.04124552,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632395927,3.42924552,4524.2,4522.3,0.3268]
["bitfinex","ETHUSD",1759632396146,6.04024552,4524.2,4522.3,0.3268]
["bitfinex","ETHUSD",1759632397741,6.04024552,4524.2,4522.5,0.3258]
["bitfinex","ETHUSD",1759632398563,2.4,4525.0,4522.3,0.001]
["bitfinex","ETHUSD",1759632398564,0.4745,4525.1,4523.4,0.3258]
["bitfinex","ETHUSD",1759632398719,0.1104,4524.2,4523.4,0.3258]
["bitfinex","ETHUSD",1759632398916,2.7214,4524.2,4523.4,0.3258]
["bitfinex","ETHUSD",1759632400029,0.1104,4524.2,4523.4,0.3258]
["bitfinex","ETHUSD",1759632400349,2.7214,4524.2,4523.4,0.3258]
["bitfinex","ETHUSD",1759632400537,2.99354,4524.2,4523.4,0.3258]
["bitfinex","ETHUSD",1759632400849,3.46804,4524.2,4522.9,0.3258]
["bitfinex","ETHUSD",1759632401049,3.46804,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632401050,6.31197552,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632401250,6.31197552,4524.2,4522.3,0.3268]
["bitfinex","ETHUSD",1759632401476,4.10164,4524.2,4522.3,0.3268]
["bitfinex","ETHUSD",1759632401770,6.31197552,4524.2,4522.3,0.3268]
["bitfinex","ETHUSD",1759632402555,4.10164,4524.2,4522.3,0.3268]
["bitfinex","ETHUSD",1759632402953,11.04297552,4524.2,4522.3,0.001]
["bitfinex","ETHUSD",1759632404867,8.71197552,4524.2,4522.5,0.3258]
["bitfinex","ETHUSD",1759632405640,3.89064,4524.2,4522.5,0.3258]
["bitfinex","ETHUSD",1759632405978,3.89064,4524.2,4523.2,0.3258]
["bitfinex","ETHUSD",1759632405979,8.23647552,4524.2,4523.2,0.3258]
["bitfinex","ETHUSD",1759632406342,5.39254,4524.2,4523.2,0.3258]
["bitfinex","ETHUSD",1759632406537,2.78254,4524.2,4523.2,0.3258]
["bitfinex","ETHUSD",1759632406868,3.62614,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632407089,0.1104,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632407242,2.7204,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632407660,3.354,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632411074,6.02363552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632411872,3.8133,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632412078,3.73533,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632412253,3.73433,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632412937,3.353,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632417049,5.56333552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632417369,3.353,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632417677,0.744,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632417879,3.352,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632418776,2.7184,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632419154,0.1104,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632419355,2.7184,4524.2,4524.1,0.3368]
["bitfinex","ETHUSD",1759632419550,0.1104,4524.2,4524.1,0.3368]
["bitfinex","ETHUSD",1759632419954,2.608,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632421080,3.2416,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632421261,3.5024,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632422289,3.2416,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632425775,0.6336,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632425967,3.2406,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632426364,3.6999,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632428400,5.91023552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632429002,8.23723552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632429375,5.91023552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632429867,6.02063552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632431499,3.41363552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632431705,6.01963552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632432909,3.8093,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632433202,6.01963552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632435235,0.744,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632435385,5.56033552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632435780,6.01963552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632436619,8.41963552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632437975,5.75,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632438390,8.41963552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632439021,3.6033,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632439228,8.41863552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632439422,10.74563552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632439799,8.14063552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632440000,10.74563552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632440600,10.74563552,4524.2,4524.1,0.001]
["bitfinex","ETHUSD",1759632440802,7.57117983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759632441034,8.67046175,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759632441241,1.5887371,4524.9,4523.6,0.001]
["bitfinex","ETHUSD",1759632441242,1.58713463,4525.0,4524.5,0.6336]
["bitfinex","ETHUSD",1759632441445,1.98565409,4527.5,4525.0,14.04703209]
["bitfinex","ETHUSD",1759632441603,0.002,4527.5,4526.7,0.58155134]
["bitfinex","ETHUSD",1759632441805,0.002,4527.5,4525.4,1.55690759]
["bitfinex","ETHUSD",1759632441806,0.002,4527.5,4526.8,2.47653929]
["bitfinex","ETHUSD",1759632442033,1.546,4528.4,4526.9,0.66849726]
["bitfinex","ETHUSD",1759632442244,1.546,4528.4,4527.8,1.54810379]
["bitfinex","ETHUSD",1759632442446,1.546,4528.4,4528.1,1.54810379]
["bitfinex","ETHUSD",1759632442628,1.546,4528.4,4528.2,0.46613384]
["bitfinex","ETHUSD",1759632442939,2.604,4528.6,4528.3,0.46613384]
["bitfinex","ETHUSD",1759632443136,2.604,4528.6,4528.5,0.77220648]
["bitfinex","ETHUSD",1759632443438,2.604,4528.6,4528.5,0.46613384]
["bitfinex","ETHUSD",1759632443644,2.604,4528.6,4528.5,1.23834032]
["bitfinex","ETHUSD",1759632444032,2.604,4528.6,4528.5,0.46613384]
["bitfinex","ETHUSD",1759632444232,2.604,4528.6,4528.5,1.04419346]
["bitfinex","ETHUSD",1759632444541,2.604,4528.6,4528.5,0.46613384]
["bitfinex","ETHUSD",1759632445932,0.01,4528.9,4528.5,0.46613384]
["bitfinex","ETHUSD",1759632446138,0.413,4528.8,4528.6,0.46613384]
["bitfinex","ETHUSD",1759632446335,0.413,4528.8,4528.0,1.54810379]
["bitfinex","ETHUSD",1759632446336,0.413,4528.8,4528.7,0.46613384]
["bitfinex","ETHUSD",1759632446554,0.413,4528.8,4528.7,1.23501684]
["bitfinex","ETHUSD",1759632447067,0.413,4528.8,4528.7,0.46613384]
["bitfinex","ETHUSD",1759632447849,0.01,4528.9,4528.7,0.46613384]
["bitfinex","ETHUSD",1759632448055,2.602,4528.8,4527.9,1.54810379]
["bitfinex","ETHUSD",1759632448365,2.602,4528.8,4528.0,2.00875136]
["bitfinex","ETHUSD",1759632448545,2.602,4528.8,4528.1,0.46064757]
["bitfinex","ETHUSD",1759632448727,2.602,4528.8,4528.2,0.46064757]
["bitfinex","ETHUSD",1759632448929,0.01,4528.9,4528.3,0.46064757]
["bitfinex","ETHUSD",1759632449156,0.01,4528.9,4528.4,0.46064757]
["bitfinex","ETHUSD",1759632449333,2.611,4528.9,4528.5,0.46064757]
["bitfinex","ETHUSD",1759632449540,2.611,4528.9,4528.6,0.46064757]
["bitfinex","ETHUSD",1759632449761,2.611,4528.9,4528.7,0.46064757]
["bitfinex","ETHUSD",1759632450057,2.611,4528.9,4528.0,1.54810379]
["bitfinex","ETHUSD",1759632450058,0.01,4528.9,4528.8,0.46064757]
["bitfinex","ETHUSD",1759632450566,0.01,4528.9,4528.8,2.00875136]
["bitfinex","ETHUSD",1759632451071,0.01,4528.9,4528.8,0.46064757]
["bitfinex","ETHUSD",1759632451225,0.01,4529.9,4528.8,0.48272847]
["bitfinex","ETHUSD",1759632451576,0.01,4529.9,4529.5,1.5309712]
["bitfinex","ETHUSD",1759632451782,0.01,4529.9,4528.9,3.05996453]
["bitfinex","ETHUSD",1759632451783,0.01,4529.9,4529.6,1.99161877]
["bitfinex","ETHUSD",1759632451936,0.01,4529.9,4529.7,1.99161877]
["bitfinex","ETHUSD",1759632452286,0.01,4529.9,4529.8,0.46064757]
["bitfinex","ETHUSD",1759632452569,0.1204,4529.9,4529.8,0.46064757]
["bitfinex","ETHUSD",1759632454356,0.1204,4529.9,4529.8,0.48272359]
["bitfinex","ETHUSD",1759632454577,0.1104,4529.9,4529.8,0.46064757]
["bitfinex","ETHUSD",1759632457962,0.1124,4529.9,4529.8,0.46064757]
["bitfinex","ETHUSD",1759632459880,0.1124,4529.9,4529.8,0.74892003]
["bitfinex","ETHUSD",1759632462188,0.1124,4529.9,4529.8,0.46064757]
["bitfinex","ETHUSD",1759632463994,0.002,4529.9,4529.8,0.46064757]
["bitfinex","ETHUSD",1759632464282,0.1124,4529.9,4529.8,1.60285352]
["bitfinex","ETHUSD",1759632464490,0.1124,4529.9,4529.8,4.00285352]
["bitfinex","ETHUSD",1759632464692,0.0624,4529.9,4529.8,4.00285352]
["bitfinex","ETHUSD",1759632465188,0.0624,4529.9,4529.8,2.86064757]
["bitfinex","ETHUSD",1759632466386,0.0624,4529.9,4529.8,3.40641233]
["bitfinex","ETHUSD",1759632467155,0.1104,4529.9,4529.8,3.40641233]
["bitfinex","ETHUSD",1759632467881,0.1104,4529.9,4529.8,2.86064757]
["bitfinex","ETHUSD",1759632468203,0.1104,4529.9,4529.8,0.46064757]
["bitfinex","ETHUSD",1759632468359,0.1104,4529.9,4529.8,1.2262287]
["bitfinex","ETHUSD",1759632469193,0.1104,4529.9,4529.8,1.60901927]
["bitfinex","ETHUSD",1759632469393,0.1104,4529.9,4529.8,0.46064757]
["bitfinex","ETHUSD",1759632470757,0.5602,4529.9,4529.8,0.46064757]
["bitfinex","ETHUSD",1759632471493,3.40135425,4529.9,4529.8,4.757e-05]
["bitfinex","ETHUSD",1759632471663,1.75468122,4529.9,4529.8,4.757e-05]
["bitfinex","ETHUSD",1759632471987,3.40135425,4529.9,4529.8,4.757e-05]
["bitfinex","ETHUSD",1759632472293,0.6336,4529.8,4528.6,0.58009681]
["bitfinex","ETHUSD",1759632472591,0.4498,4529.7,4528.6,0.58009681]
["bitfinex","ETHUSD",1759632472820,0.1104,4528.7,4528.6,0.58009681]
["bitfinex","ETHUSD",1759632472995,0.1104,4528.7,4528.3,0.77430966]
["bitfinex","ETHUSD",1759632472996,0.1104,4528.7,4528.5,0.58009681]
["bitfinex","ETHUSD",1759632473157,0.1104,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632474555,0.5602,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632477494,2.76848548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632477690,0.5602,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632478124,0.83703444,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632478527,2.76848548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632478807,3.40208548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632480391,5.99608548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632485644,5.99508548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632486220,2.20745827,4530.1,4528.3,0.001]
["bitfinex","ETHUSD",1759632486221,0.79015367,4529.6,4528.3,0.001]
["bitfinex","ETHUSD",1759632486450,0.1104,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632486648,2.7034,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632486861,0.1104,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632487154,1.5824,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632487363,1.5824,4528.4,4528.3,0.4585]
["bitfinex","ETHUSD",1759632487714,1.5824,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632488441,1.5824,4528.4,4528.3,0.4585]
["bitfinex","ETHUSD",1759632488625,1.5824,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632490358,0.1104,4528.4,4528.3,0.4585]
["bitfinex","ETHUSD",1759632491048,0.1104,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632491838,0.5602,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632492181,0.1104,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632492359,0.5602,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632492869,0.1104,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632496075,0.1104,4528.4,4528.3,0.4585]
["bitfinex","ETHUSD",1759632496384,2.20960912,4529.8,4528.3,0.4585]
["bitfinex","ETHUSD",1759632496385,2.592,4529.4,4528.3,0.4585]
["bitfinex","ETHUSD",1759632496750,2.592,4529.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632496954,4.79980692,4529.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632497157,2.592,4529.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632497470,2.591,4529.3,4528.3,0.001]
["bitfinex","ETHUSD",1759632497650,2.591,4529.3,4528.4,0.4575]
["bitfinex","ETHUSD",1759632497852,2.591,4529.6,4528.5,0.02208236]
["bitfinex","ETHUSD",1759632498042,2.591,4529.6,4528.3,0.001]
["bitfinex","ETHUSD",1759632498043,3.0408,4529.6,4528.3,0.001]
["bitfinex","ETHUSD",1759632498238,5.99431635,4529.6,4528.3,0.001]
["bitfinex","ETHUSD",1759632498443,3.78660734,4529.6,4528.3,0.001]
["bitfinex","ETHUSD",1759632498655,2.20774919,4529.5,4528.3,0.001]
["bitfinex","ETHUSD",1759632498856,3.0408,4529.6,4528.3,0.001]
["bitfinex","ETHUSD",1759632499269,2.20778658,4529.5,4528.3,0.001]
["bitfinex","ETHUSD",1759632499468,5.24851015,4529.6,4528.3,0.001]
["bitfinex","ETHUSD",1759632499873,2.2077512,4529.5,4528.3,0.001]
["bitfinex","ETHUSD",1759632500076,0.52485512,4529.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632500273,0.97465512,4529.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632501194,0.4498,4529.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632502777,2.20789093,4529.3,4528.3,0.001]
["bitfinex","ETHUSD",1759632502984,4.79791159,4529.2,4528.3,0.001]
["bitfinex","ETHUSD",1759632503182,3.0257,4529.2,4528.3,0.001]
["bitfinex","ETHUSD",1759632503409,2.20798647,4529.1,4528.3,0.001]
["bitfinex","ETHUSD",1759632503709,2.95213961,4529.1,4528.3,0.001]
["bitfinex","ETHUSD",1759632503923,0.4357,4529.0,4528.3,0.001]
["bitfinex","ETHUSD",1759632504200,2.20815333,4528.7,4528.3,0.001]
["bitfinex","ETHUSD",1759632504401,4.79823413,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1759632504602,5.93452806,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1759632505114,2.20824389,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1759632505470,0.4357,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632505667,2.64398548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632505928,0.4357,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632506207,2.75438548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632506606,3.50964329,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632506818,4.14324329,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632508825,16.00939851,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1759632514728,16.00939851,4528.4,4528.1,0.01]
["bitfinex","ETHUSD",1759632514729,2.84198302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759632514931,5.43098302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759632515102,5.90248302,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1759632516131,5.90248302,4528.2,4527.5,0.001]
["bitfinex","ETHUSD",1759632516132,5.3606,4528.1,4527.5,0.001]
["bitfinex","ETHUSD",1759632516332,2.84227567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759632516535,5.43027567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759632516832,5.90177567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759632519412,8.22877567,4527.6,4527.5,1.001]
["bitfinex","ETHUSD",1759632519610,5.16932446,4527.5,4527.3,0.001]
["bitfinex","ETHUSD",1759632519829,2.20887082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759632520124,10.91272863,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759632520333,11.38422863,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759632522298,2.84251961,4527.1,4524.4,0.4421]
["bitfinex","ETHUSD",1759632522502,2.9606,4526.6,4524.1,0.011]
["bitfinex","ETHUSD",1759632522704,2.9606,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632522935,10.15795884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632523120,10.62945884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632524336,5.24295884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632524537,7.83095884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632524834,8.69661665,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632525334,9.16811665,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632526829,9.16811665,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759632529944,11.49511665,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759632530140,11.38471665,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759632531343,5.24320293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632531516,19.4436824,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632531719,19.9042824,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632532147,22.7921966,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1759632532346,22.7921966,4525.7,4525.1,0.011]
["bitfinex","ETHUSD",1759632532347,0.6336,4525.0,4524.1,0.011]
["bitfinex","ETHUSD",1759632532546,2.84393552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632532852,0.6336,4525.5,4524.2,0.4351]
["bitfinex","ETHUSD",1759632533020,0.6336,4524.5,4524.2,0.4351]
["bitfinex","ETHUSD",1759632533221,2.587,4524.4,4524.2,0.4351]
["bitfinex","ETHUSD",1759632533448,4.79724037,4524.4,4524.1,0.011]
["bitfinex","ETHUSD",1759632533619,2.21028667,4524.3,4524.1,0.011]
["bitfinex","ETHUSD",1759632533816,2.21028667,4524.3,4524.2,0.4351]
["bitfinex","ETHUSD",1759632534161,2.587,4524.3,4524.2,0.4351]
["bitfinex","ETHUSD",1759632534329,4.79728667,4524.3,4524.2,0.4351]
["bitfinex","ETHUSD",1759632534953,2.84393552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632535521,5.42993552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632539266,1.0942,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632539481,5.42993552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632540042,5.54033552,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632540286,6.3153954,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632540592,6.7759954,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632540941,6.7759954,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759632540942,9.1029954,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1759632541279,9.1029954,4524.2,4523.6,0.001]
["bitfinex","ETHUSD",1759632541280,5.17117983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759632541451,7.86616044,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759632541656,8.43716044,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759632542259,8.32817983,4523.7,4523.6,0.001]
["bitfinex","ETHUSD",1759632543174,8.32817983,4523.7,4523.1,0.011]
["bitfinex","ETHUSD",1759632543175,8.9553924,4523.7,4523.1,0.011]
["bitfinex","ETHUSD",1759632543378,5.28182419,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759632543577,7.86782419,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759632543782,8.32842419,4523.2,4523.1,0.011]
["bitfinex","ETHUSD",1759632544283,8.32842419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759632544284,8.40142419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759632544487,9.17648407,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759632545349,6.12988407,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759632545554,8.71588407,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759632545792,6.01948407,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759632545957,8.60548407,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759632546589,3.80865988,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759632546764,7.83042419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759632547157,8.29102419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759632548279,10.61802419,4523.2,4523.1,1e-08]
["bitfinex","ETHUSD",1759632549188,10.61802419,4523.2,4522.6,0.001]
["bitfinex","ETHUSD",1759632549189,2.8446686,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759632549415,5.93523508,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759632549718,6.39583508,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1759632549891,5.24491307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759632550199,7.82991307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759632550415,9.21701969,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759632550591,9.21701969,4522.2,4521.9,0.001]
["bitfinex","ETHUSD",1759632550592,2.84501088,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1759632550909,7.83001088,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1759632551078,10.15701088,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1759632551278,10.15701088,4522.0,4521.4,0.001]
["bitfinex","ETHUSD",1759632551279,2.84525542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759632551584,7.75725542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759632551804,2.84525542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759632552005,5.43025542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759632552204,5.9358219,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759632554022,6.3964219,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759632554246,6.3964219,4521.5,4518.1,0.01]
["bitfinex","ETHUSD",1759632554247,0.6336,4521.2,4518.1,0.01]
["bitfinex","ETHUSD",1759632554530,5.95116648,4521.5,4519.7,0.4351]
["bitfinex","ETHUSD",1759632554531,2.84589149,4520.2,4519.7,0.4351]
["bitfinex","ETHUSD",1759632554683,5.43089149,4520.2,4520.0,0.4351]
["bitfinex","ETHUSD",1759632554888,3.2186,4520.2,4520.1,0.4451]
["bitfinex","ETHUSD",1759632555387,5.43089149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632555612,6.19520248,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632555824,6.30560248,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632556032,3.98291099,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632556204,6.30560248,4520.2,4520.1,0.4451]
["bitfinex","ETHUSD",1759632556525,5.54129149,4520.2,4520.1,0.4451]
["bitfinex","ETHUSD",1759632556697,5.54129149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632556698,3.329,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632557692,0.744,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632558026,3.6246263,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632558732,0.744,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632558927,3.329,4520.2,4520.1,0.4451]
["bitfinex","ETHUSD",1759632559220,5.54129149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632560019,3.329,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632560535,3.329,4520.2,4520.1,0.4451]
["bitfinex","ETHUSD",1759632560737,3.329,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632562144,3.329,4520.2,4520.1,0.4707]
["bitfinex","ETHUSD",1759632562330,0.744,4520.2,4520.1,0.4707]
["bitfinex","ETHUSD",1759632562530,3.329,4520.2,4520.1,0.4707]
["bitfinex","ETHUSD",1759632562841,3.329,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632563401,5.54129149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632563617,3.329,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632564022,5.54129149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632564222,3.88312494,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632564652,1.29812494,4520.2,4520.1,0.4707]
["bitfinex","ETHUSD",1759632564816,3.328,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632565516,5.54029149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632565716,0.744,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632565927,3.328,4520.2,4520.1,0.4707]
["bitfinex","ETHUSD",1759632567424,3.328,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632567630,3.328,4520.2,4520.1,0.4707]
["bitfinex","ETHUSD",1759632568045,3.328,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632569018,3.328,4520.2,4520.1,0.4707]
["bitfinex","ETHUSD",1759632570116,0.744,4520.2,4520.1,0.4707]
["bitfinex","ETHUSD",1759632570319,5.54029149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632570520,6.31554058,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632571726,3.328,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632572060,5.54029149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632572226,2.95629149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632572426,5.53929149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632572854,5.98309149,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632573058,6.80262118,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632573465,4.59032969,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632573623,0.744,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632573961,3.327,4520.2,4520.1,0.4698]
["bitfinex","ETHUSD",1759632575875,0.1104,4520.2,4520.1,0.4698]
["bitfinex","ETHUSD",1759632576174,2.6934,4520.2,4520.1,0.4698]
["bitfinex","ETHUSD",1759632578263,0.1104,4520.2,4520.1,0.4698]
["bitfinex","ETHUSD",1759632578466,0.1104,4520.2,4520.1,0.01]
["bitfinex","ETHUSD",1759632578667,2.582,4520.9,4520.1,0.4698]
["bitfinex","ETHUSD",1759632579385,0.59194319,4521.7,4520.2,0.02212291]
["bitfinex","ETHUSD",1759632579679,2.582,4521.6,4520.3,0.48192242]
["bitfinex","ETHUSD",1759632579853,2.582,4521.5,4520.3,0.48192242]
["bitfinex","ETHUSD",1759632580992,0.59194319,4522.2,4520.3,0.02212242]
["bitfinex","ETHUSD",1759632581282,1.81241963,4522.5,4520.3,0.02212242]
["bitfinex","ETHUSD",1759632581283,1.02226596,4522.5,4520.5,3.0336]
["bitfinex","ETHUSD",1759632581482,1.02226596,4522.5,4520.6,1.43335289]
["bitfinex","ETHUSD",1759632581661,1.02226596,4522.5,4520.7,0.4598]
["bitfinex","ETHUSD",1759632582449,0.002,4521.1,4520.7,0.4598]
["bitfinex","ETHUSD",1759632583380,0.002,4521.1,4520.6,0.97355289]
["bitfinex","ETHUSD",1759632583381,0.002,4521.1,4520.9,0.6336]
["bitfinex","ETHUSD",1759632583689,0.002,4521.1,4521.0,7.82650002]
["bitfinex","ETHUSD",1759632583891,0.002,4521.1,4521.0,22.78630002]
["bitfinex","ETHUSD",1759632584064,0.002,4521.1,4521.0,26.07071002]
["bitfinex","ETHUSD",1759632584257,0.002,4521.1,4521.0,25.81158202]
["bitfinex","ETHUSD",1759632584463,0.002,4521.1,4521.0,28.089201]
["bitfinex","ETHUSD",1759632585178,0.002,4521.1,4521.0,22.85201898]
["bitfinex","ETHUSD",1759632585383,0.002,4521.1,4521.0,27.087947]
["bitfinex","ETHUSD",1759632585612,0.002,4521.6,4521.5,2.84525542]
["bitfinex","ETHUSD",1759632585760,0.002,4521.6,4521.5,5.75095434]
["bitfinex","ETHUSD",1759632585959,0.002,4521.6,4521.5,10.01982734]
["bitfinex","ETHUSD",1759632586360,0.002,4521.6,4521.5,15.88497102]
["bitfinex","ETHUSD",1759632586580,0.002,4521.6,4521.5,13.52362002]
["bitfinex","ETHUSD",1759632587151,0.002,4521.6,4521.5,28.02362002]
["bitfinex","ETHUSD",1759632587379,0.002,4521.6,4521.5,31.93250602]
["bitfinex","ETHUSD",1759632587984,0.002,4521.6,4521.5,24.1267186]
["bitfinex","ETHUSD",1759632588185,0.002,4521.6,4521.5,22.5958526]
["bitfinex","ETHUSD",1759632588482,0.002,4521.6,4521.5,25.96600802]
["bitfinex","ETHUSD",1759632588683,0.002,4521.6,4521.5,26.07640802]
["bitfinex","ETHUSD",1759632589183,0.002,4521.6,4521.5,18.6979576]
["bitfinex","ETHUSD",1759632589405,0.002,4521.6,4521.5,24.62006102]
["bitfinex","ETHUSD",1759632590475,0.002,4522.1,4522.0,2.84501088]
["bitfinex","ETHUSD",1759632590671,0.002,4522.1,4522.0,8.10851197]
["bitfinex","ETHUSD",1759632590875,0.002,4522.1,4522.0,11.28967797]
["bitfinex","ETHUSD",1759632591706,0.002,4522.1,4522.0,12.81559797]
["bitfinex","ETHUSD",1759632591908,0.002,4522.1,4522.0,12.92457162]
["bitfinex","ETHUSD",1759632592687,0.002,4522.1,4522.0,17.93743962]
["bitfinex","ETHUSD",1759632593694,0.002,4522.1,4522.0,19.03295662]
["bitfinex","ETHUSD",1759632593894,0.002,4522.1,4522.0,19.03195662]
["bitfinex","ETHUSD",1759632594191,0.002,4522.1,4522.0,19.12040572]
["bitfinex","ETHUSD",1759632594595,0.002,4522.1,4522.0,14.36566672]
["bitfinex","ETHUSD",1759632594801,0.002,4522.1,4522.0,17.96683672]
["bitfinex","ETHUSD",1759632594997,0.002,4522.1,4522.0,16.05988972]
["bitfinex","ETHUSD",1759632595316,0.002,4522.1,4522.0,16.08198972]
["bitfinex","ETHUSD",1759632595504,0.002,4522.1,4522.0,21.02863272]
["bitfinex","ETHUSD",1759632595706,0.002,4522.1,4522.0,21.39977372]
["bitfinex","ETHUSD",1759632596022,0.002,4522.1,4522.0,21.71647372]
["bitfinex","ETHUSD",1759632596317,0.002,4522.1,4522.0,21.81647372]
["bitfinex","ETHUSD",1759632596616,0.002,4522.1,4522.0,20.72330172]
["bitfinex","ETHUSD",1759632596798,0.002,4522.1,4522.0,20.11505572]
["bitfinex","ETHUSD",1759632596986,0.002,4522.1,4522.0,20.24155572]
["bitfinex","ETHUSD",1759632597687,0.002,4522.1,4522.0,16.10589572]
["bitfinex","ETHUSD",1759632598021,0.002,4522.1,4522.0,18.93120272]
["bitfinex","ETHUSD",1759632598208,0.002,4522.1,4522.0,18.63712372]
["bitfinex","ETHUSD",1759632598513,0.002,4522.1,4522.0,16.07857472]
["bitfinex","ETHUSD",1759632599024,0.002,4522.1,4522.0,18.58207872]
["bitfinex","ETHUSD",1759632599313,0.002,4522.1,4522.0,14.29039184]
["bitfinex","ETHUSD",1759632599521,0.002,4522.1,4522.0,12.72949972]
["bitfinex","ETHUSD",1759632600094,0.002,4522.1,4522.0,6.16127372]
["bitfinex","ETHUSD",1759632600303,0.002,4522.1,4522.0,3.58355019]
["bitfinex","ETHUSD",1759632600498,0.002,4522.1,4522.0,3.69395019]
["bitfinex","ETHUSD",1759632601095,0.002,4522.1,4522.0,6.09395019]
["bitfinex","ETHUSD",1759632601291,0.002,4522.1,4522.0,5.34895019]
["bitfinex","ETHUSD",1759632601491,0.002,4522.1,4522.0,16.38604907]
["bitfinex","ETHUSD",1759632601704,0.002,4522.1,4522.0,23.67736307]
["bitfinex","ETHUSD",1759632602097,0.002,4522.1,4522.0,22.23736307]
["bitfinex","ETHUSD",1759632602514,0.002,4522.1,4522.0,28.44205007]
["bitfinex","ETHUSD",1759632602826,0.002,4522.1,4522.0,23.39558707]
["bitfinex","ETHUSD",1759632603122,0.002,4522.1,4522.0,18.64695507]
["bitfinex","ETHUSD",1759632603301,0.002,4522.1,4522.0,19.01069107]
["bitfinex","ETHUSD",1759632603503,0.002,4522.1,4522.0,17.88176107]
["bitfinex","ETHUSD",1759632603721,0.002,4522.1,4522.0,17.94232307]
["bitfinex","ETHUSD",1759632603892,0.002,4522.1,4522.0,32.44232307]
["bitfinex","ETHUSD",1759632604221,0.002,4522.1,4522.0,31.17936307]
["bitfinex","ETHUSD",1759632604434,0.002,4522.1,4522.0,37.91237607]
["bitfinex","ETHUSD",1759632604623,0.002,4522.1,4522.0,38.21803107]
["bitfinex","ETHUSD",1759632604801,0.002,4522.1,4522.0,37.03270607]
["bitfinex","ETHUSD",1759632605000,0.002,4522.1,4522.0,37.29191107]
["bitfinex","ETHUSD",1759632605242,0.002,4522.1,4522.0,33.34890107]
["bitfinex","ETHUSD",1759632605442,0.002,4522.1,4522.0,31.67504407]
["bitfinex","ETHUSD",1759632605649,0.002,4522.1,4522.0,31.69714407]
["bitfinex","ETHUSD",1759632605810,0.002,4522.1,4522.0,31.93745207]
["bitfinex","ETHUSD",1759632606013,0.002,4522.1,4522.0,31.27423107]
["bitfinex","ETHUSD",1759632606209,0.002,4522.1,4522.0,25.17488219]
["bitfinex","ETHUSD",1759632606423,0.002,4522.1,4522.0,26.37812219]
["bitfinex","ETHUSD",1759632606624,0.002,4522.1,4522.0,25.82253307]
["bitfinex","ETHUSD",1759632606823,0.002,4522.1,4522.0,17.90655019]
["bitfinex","ETHUSD",1759632607153,0.002,4522.1,4522.0,19.84795019]
["bitfinex","ETHUSD",1759632607511,0.002,4522.1,4522.0,22.43175819]
["bitfinex","ETHUSD",1759632607707,0.002,4522.1,4522.0,19.84795019]
["bitfinex","ETHUSD",1759632609106,0.002,4522.1,4522.0,17.27295019]
["bitfinex","ETHUSD",1759632609452,0.002,4522.1,4522.0,19.84795019]
["bitfinex","ETHUSD",1759632610012,0.002,4522.1,4522.0,20.48155019]
["bitfinex","ETHUSD",1759632610211,0.002,4522.1,4522.0,34.48342207]
["bitfinex","ETHUSD",1759632610630,0.002,4522.1,4522.0,33.1555412]
["bitfinex","ETHUSD",1759632611138,0.002,4522.1,4522.0,35.9201392]
["bitfinex","ETHUSD",1759632611343,0.002,4522.1,4522.0,35.04718507]
["bitfinex","ETHUSD",1759632611519,0.002,4522.1,4522.0,33.88874607]
["bitfinex","ETHUSD",1759632611709,0.002,4522.1,4522.0,29.29489507]
["bitfinex","ETHUSD",1759632612121,0.002,4522.1,4522.0,29.66800707]
["bitfinex","ETHUSD",1759632612528,0.394,4522.8,4522.4,0.6336]
["bitfinex","ETHUSD",1759632612759,0.394,4522.8,4522.6,2.4]
["bitfinex","ETHUSD",1759632612942,0.01,4522.9,4522.8,2.4]
["bitfinex","ETHUSD",1759632614635,0.45,4522.9,4522.8,2.4]
["bitfinex","ETHUSD",1759632614948,0.45,4522.9,4522.8,2.574]
["bitfinex","ETHUSD",1759632615158,0.45,4522.9,4522.8,2.85681821]
["bitfinex","ETHUSD",1759632616444,0.45,4522.9,4522.8,5.25681821]
["bitfinex","ETHUSD",1759632616657,0.45,4522.9,4522.8,2.68281821]
["bitfinex","ETHUSD",1759632617053,0.45,4522.9,4522.8,5.25681821]
["bitfinex","ETHUSD",1759632617931,2.21190437,4525.1,4522.8,5.25681821]
["bitfinex","ETHUSD",1759632617932,0.002,4525.1,4522.9,17.13138463]
["bitfinex","ETHUSD",1759632618125,0.002,4525.1,4523.8,2.84413096]
["bitfinex","ETHUSD",1759632618436,0.442,4525.1,4523.8,22.31813096]
["bitfinex","ETHUSD",1759632618626,0.442,4525.1,4523.8,30.06748094]
["bitfinex","ETHUSD",1759632618826,0.442,4525.1,4523.8,30.15589172]
["bitfinex","ETHUSD",1759632619054,0.442,4525.1,4523.8,32.30588872]
["bitfinex","ETHUSD",1759632619242,0.442,4525.1,4523.8,33.85913012]
["bitfinex","ETHUSD",1759632619424,0.442,4525.1,4524.1,2.21038438]
["bitfinex","ETHUSD",1759632619629,0.442,4525.1,4524.1,11.98555336]
["bitfinex","ETHUSD",1759632619932,0.442,4525.1,4524.1,13.37693536]
["bitfinex","ETHUSD",1759632620246,0.002,4525.1,4524.1,5.31121898]
["bitfinex","ETHUSD",1759632620451,0.45,4524.9,4524.1,5.31121898]
["bitfinex","ETHUSD",1759632620664,0.45,4524.9,4524.1,7.88421898]
["bitfinex","ETHUSD",1759632621230,0.45,4524.9,4524.1,9.4358462]
["bitfinex","ETHUSD",1759632621461,0.45,4524.9,4524.1,5.31121898]
["bitfinex","ETHUSD",1759632621660,0.002,4524.7,4524.1,7.88421898]
["bitfinex","ETHUSD",1759632621959,0.002,4524.7,4524.1,5.6066]
["bitfinex","ETHUSD",1759632622168,0.002,4524.7,4524.1,20.1066]
["bitfinex","ETHUSD",1759632622463,0.002,4524.7,4524.1,24.43024938]
["bitfinex","ETHUSD",1759632622668,0.002,4524.7,4524.2,0.6336]
["bitfinex","ETHUSD",1759632622847,0.002,4524.7,4524.5,2.21015028]
["bitfinex","ETHUSD",1759632623043,0.002,4524.7,4524.4,1.93512974]
["bitfinex","ETHUSD",1759632623044,0.002,4524.7,4524.4,3.9504347]
["bitfinex","ETHUSD",1759632623359,0.002,4524.7,4524.5,17.7056]
["bitfinex","ETHUSD",1759632623562,0.002,4524.7,4524.6,5.24374012]
["bitfinex","ETHUSD",1759632623760,0.002,4524.7,4524.6,7.5213591]
["bitfinex","ETHUSD",1759632624150,0.002,4524.7,4524.6,10.0933591]
["bitfinex","ETHUSD",1759632624363,0.002,4524.7,4524.6,10.18176949]
["bitfinex","ETHUSD",1759632624864,0.4729,4524.7,4524.6,10.18176949]
["bitfinex","ETHUSD",1759632625046,0.002,4524.7,4524.6,10.18176949]
["bitfinex","ETHUSD",1759632626559,0.002,4524.7,4524.6,7.90415051]
["bitfinex","ETHUSD",1759632626767,0.002,4524.7,4524.6,22.40415051]
["bitfinex","ETHUSD",1759632627735,0.002,4524.7,4524.6,20.19401039]
["bitfinex","ETHUSD",1759632627938,0.4729,4524.7,4524.6,0.08841039]
["bitfinex","ETHUSD",1759632628465,0.4729,4524.7,4524.6,5.05941039]
["bitfinex","ETHUSD",1759632629071,0.002,4524.7,4524.6,5.64274973]
["bitfinex","ETHUSD",1759632629375,0.002,4524.7,4524.6,6.41673276]
["bitfinex","ETHUSD",1759632629878,0.002,4524.7,4524.6,3.07174973]
["bitfinex","ETHUSD",1759632630038,0.002,4524.7,4524.6,5.64274973]
["bitfinex","ETHUSD",1759632630882,0.002,4524.7,4524.6,6.27634973]
["bitfinex","ETHUSD",1759632631079,0.002,4524.7,4524.6,18.27041685]
["bitfinex","ETHUSD",1759632631369,0.002,4524.7,4524.6,31.09384585]
["bitfinex","ETHUSD",1759632632038,0.002,4524.7,4524.6,31.10655085]
["bitfinex","ETHUSD",1759632632640,0.002,4524.7,4524.6,31.21695085]
["bitfinex","ETHUSD",1759632633075,0.002,4524.7,4524.6,33.42861285]
["bitfinex","ETHUSD",1759632633272,0.002,4524.7,4524.6,23.01614285]
["bitfinex","ETHUSD",1759632633453,0.002,4524.7,4524.6,25.58614285]
["bitfinex","ETHUSD",1759632634575,0.002,4524.7,4524.6,23.01614285]
["bitfinex","ETHUSD",1759632634779,0.002,4524.7,4524.6,20.84588985]
["bitfinex","ETHUSD",1759632634950,0.002,4524.7,4524.6,30.80205949]
["bitfinex","ETHUSD",1759632635462,0.002,4524.7,4524.6,29.25655885]
["bitfinex","ETHUSD",1759632635663,0.002,4524.7,4524.6,32.04417385]
["bitfinex","ETHUSD",1759632636178,0.002,4524.7,4524.6,28.55932485]
["bitfinex","ETHUSD",1759632636374,0.002,4524.7,4524.6,31.35032485]
["bitfinex","ETHUSD",1759632636676,0.002,4524.7,4524.6,32.29697585]
["bitfinex","ETHUSD",1759632637173,0.002,4524.7,4524.6,28.38127485]
["bitfinex","ETHUSD",1759632637688,0.002,4524.7,4524.6,29.97803785]
["bitfinex","ETHUSD",1759632638647,0.002,4524.7,4524.6,23.20548985]
["bitfinex","ETHUSD",1759632638894,0.002,4524.7,4524.6,35.06309985]
["bitfinex","ETHUSD",1759632639378,0.002,4524.7,4524.6,35.49349985]
["bitfinex","ETHUSD",1759632639776,0.002,4524.7,4524.6,39.53488785]
["bitfinex","ETHUSD",1759632639956,0.002,4524.7,4524.6,31.94995385]
["bitfinex","ETHUSD",1759632640154,0.002,4528.3,4526.0,2.20945647]
["bitfinex","ETHUSD",1759632640353,0.4482,4527.0,4526.0,5.6026]
["bitfinex","ETHUSD",1759632640661,0.4482,4527.0,4526.0,14.13214547]
["bitfinex","ETHUSD",1759632640874,0.4482,4527.0,4526.0,31.36372647]
["bitfinex","ETHUSD",1759632641080,0.4482,4527.0,4526.0,34.73175747]
["bitfinex","ETHUSD",1759632641383,0.4482,4527.0,4526.0,36.79999445]
["bitfinex","ETHUSD",1759632641589,0.4482,4527.0,4526.0,35.35999445]
["bitfinex","ETHUSD",1759632641772,0.4482,4527.0,4526.0,37.78661745]
["bitfinex","ETHUSD",1759632642092,0.4482,4527.0,4526.0,36.77764791]
["bitfinex","ETHUSD",1759632642259,0.4482,4527.0,4526.0,36.53464791]
["bitfinex","ETHUSD",1759632642585,0.4482,4527.0,4526.0,35.49159191]
["bitfinex","ETHUSD",1759632642786,0.4482,4527.0,4526.0,34.03029491]
["bitfinex","ETHUSD",1759632642964,0.4482,4527.0,4526.0,33.91029491]
["bitfinex","ETHUSD",1759632643166,0.4482,4527.0,4526.0,33.48881891]
["bitfinex","ETHUSD",1759632643883,0.002,4528.3,4526.0,31.38453191]
["bitfinex","ETHUSD",1759632644188,0.4482,4526.7,4526.0,31.38453191]
["bitfinex","ETHUSD",1759632644389,0.4482,4526.7,4526.0,34.24698291]
["bitfinex","ETHUSD",1759632644584,0.4482,4526.7,4526.0,34.28770591]
["bitfinex","ETHUSD",1759632644884,0.002,4528.3,4526.0,34.28770591]
["bitfinex","ETHUSD",1759632644885,0.4482,4526.4,4526.0,28.96556791]
["bitfinex","ETHUSD",1759632645084,0.4482,4526.4,4526.0,28.51245545]
["bitfinex","ETHUSD",1759632645488,0.4482,4527.0,4526.0,28.51245545]
["bitfinex","ETHUSD",1759632645666,0.1104,4527.5,4526.0,28.51245545]
["bitfinex","ETHUSD",1759632645857,0.4482,4527.3,4526.0,29.38183932]
["bitfinex","ETHUSD",1759632646057,0.4482,4527.3,4526.0,44.84473832]
["bitfinex","ETHUSD",1759632646455,0.4482,4528.1,4526.0,44.84473832]
["bitfinex","ETHUSD",1759632646786,0.4482,4528.2,4526.2,0.6336]
["bitfinex","ETHUSD",1759632646987,0.4482,4528.2,4526.8,6.78836008]
["bitfinex","ETHUSD",1759632647192,0.4482,4528.2,4526.8,23.83654308]
["bitfinex","ETHUSD",1759632647397,0.4482,4528.2,4526.8,24.26694308]
["bitfinex","ETHUSD",1759632647562,0.4482,4528.2,4526.8,37.221249]
["bitfinex","ETHUSD",1759632647956,0.4482,4528.2,4526.8,22.850466]
["bitfinex","ETHUSD",1759632648177,0.4482,4528.2,4526.8,39.14636134]
["bitfinex","ETHUSD",1759632648482,0.4482,4528.2,4526.8,37.70242334]
["bitfinex","ETHUSD",1759632648858,0.4482,4528.2,4526.8,36.15576634]
["bitfinex","ETHUSD",1759632649283,0.4482,4528.0,4526.8,35.72536634]
["bitfinex","ETHUSD",1759632649463,0.3202,4528.0,4527.8,2.20857811]
["bitfinex","ETHUSD",1759632649663,0.3202,4528.0,4527.9,2.8099431]
["bitfinex","ETHUSD",1759632649974,0.002,4528.3,4527.9,5.2099431]
["bitfinex","ETHUSD",1759632650185,0.002,4528.3,4528.1,0.57934624]
["bitfinex","ETHUSD",1759632650366,0.002,4528.3,4528.2,4.98808383]
["bitfinex","ETHUSD",1759632650565,0.002,4528.3,4528.2,4.966]
["bitfinex","ETHUSD",1759632651593,0.4378,4528.3,4528.2,4.966]
["bitfinex","ETHUSD",1759632653660,0.4378,4528.3,4528.2,4.965]
["bitfinex","ETHUSD",1759632654060,0.4378,4528.3,4528.2,2.4]
["bitfinex","ETHUSD",1759632654297,0.4378,4528.3,4528.2,4.965]
["bitfinex","ETHUSD",1759632655699,0.4378,4528.3,4528.2,2.4]
["bitfinex","ETHUSD",1759632655863,0.4378,4528.3,4528.2,4.965]
["bitfinex","ETHUSD",1759632656066,0.002,4528.3,4528.2,6.0951]
["bitfinex","ETHUSD",1759632656264,0.002,4528.3,4528.2,5.4615]
["bitfinex","ETHUSD",1759632656495,0.4378,4528.3,4528.2,2.8965]
["bitfinex","ETHUSD",1759632656702,0.4378,4528.3,4528.2,5.54984302]
["bitfinex","ETHUSD",1759632657777,0.002,4528.3,4528.2,5.54984302]
["bitfinex","ETHUSD",1759632658006,0.002,4528.3,4528.2,5.4615]
["bitfinex","ETHUSD",1759632658700,0.4378,4528.3,4528.2,5.4615]
["bitfinex","ETHUSD",1759632659202,0.4378,4528.3,4528.2,5.4605]
["bitfinex","ETHUSD",1759632659373,0.4378,4528.3,4528.2,2.8965]
["bitfinex","ETHUSD",1759632659702,0.002,4528.3,4528.2,5.5709]
["bitfinex","ETHUSD",1759632660075,0.002,4528.3,4528.2,6.34335953]
["bitfinex","ETHUSD",1759632660294,0.4378,4528.3,4528.2,6.34335953]
["bitfinex","ETHUSD",1759632660502,0.002,4528.3,4528.2,3.77935953]
["bitfinex","ETHUSD",1759632660755,0.002,4528.3,4528.2,5.0744]
["bitfinex","ETHUSD",1759632661673,0.002,4528.3,4528.2,4.4244]
["bitfinex","ETHUSD",1759632661870,0.002,4528.3,4528.2,4.44648383]
["bitfinex","ETHUSD",1759632662077,0.002,4528.3,4528.2,4.96837817]
["bitfinex","ETHUSD",1759632662279,0.002,4528.3,4528.2,4.94629434]
["bitfinex","ETHUSD",1759632662881,0.002,4528.3,4528.2,2.38229434]
["bitfinex","ETHUSD",1759632663087,0.4378,4528.3,4528.2,4.94529434]
["bitfinex","ETHUSD",1759632663380,0.4378,4528.3,4528.2,0.57962876]
["bitfinex","ETHUSD",1759632663574,0.4378,4528.3,4528.0,0.1104]
["bitfinex","ETHUSD",1759632663808,0.5482,4528.3,4528.1,2.563]
["bitfinex","ETHUSD",1759632664009,0.5482,4528.3,4527.8,0.57962876]
["bitfinex","ETHUSD",1759632664010,0.1124,4528.3,4528.2,2.563]
["bitfinex","ETHUSD",1759632664189,0.1124,4528.3,4528.2,4.963]
["bitfinex","ETHUSD",1759632664384,0.1124,4528.3,4528.2,2.4]
["bitfinex","ETHUSD",1759632664586,0.5482,4528.3,4528.2,2.4]
["bitfinex","ETHUSD",1759632665501,0.5482,4528.3,4528.2,4.963]
["bitfinex","ETHUSD",1759632665728,0.5482,4528.3,4527.8,0.57962876]
["bitfinex","ETHUSD",1759632666019,0.5482,4528.3,4527.5,0.77245953]
["bitfinex","ETHUSD",1759632666020,0.4358,4528.2,4528.0,2.4]
["bitfinex","ETHUSD",1759632666223,0.5462,4528.1,4528.0,4.963]
["bitfinex","ETHUSD",1759632667586,0.5462,4528.1,4528.0,2.4]
["bitfinex","ETHUSD",1759632667787,0.5462,4528.1,4527.5,0.57962876]
["bitfinex","ETHUSD",1759632668015,0.4358,4528.0,4527.6,0.02208675]
["bitfinex","ETHUSD",1759632668219,0.4358,4528.0,4527.6,2.42208675]
["bitfinex","ETHUSD",1759632668444,0.1104,4527.7,4527.6,2.42208675]
["bitfinex","ETHUSD",1759632668644,0.5462,4527.7,4527.6,0.02208675]
["bitfinex","ETHUSD",1759632668827,0.5462,4527.7,4527.6,2.42208675]
["bitfinex","ETHUSD",1759632669008,0.5462,4527.7,4527.6,2.4]
["bitfinex","ETHUSD",1759632669913,0.5462,4527.7,4527.5,0.57962876]
["bitfinex","ETHUSD",1759632670110,0.1104,4527.7,4527.6,3.00171551]
["bitfinex","ETHUSD",1759632670621,0.5462,4527.7,4527.6,3.00171551]
["bitfinex","ETHUSD",1759632671102,0.1104,4527.7,4527.6,3.00171551]
["bitfinex","ETHUSD",1759632671304,0.5462,4527.7,4527.6,3.00171551]
["bitfinex","ETHUSD",1759632672311,0.5462,4527.7,4527.6,0.60171551]
["bitfinex","ETHUSD",1759632672511,0.5462,4527.7,4527.6,3.14162876]
["bitfinex","ETHUSD",1759632672811,0.5462,4527.7,4527.6,5.54162876]
["bitfinex","ETHUSD",1759632673013,0.5462,4527.7,4527.0,0.57962876]
["bitfinex","ETHUSD",1759632673331,0.5462,4527.7,4526.4,1.1586893]
["bitfinex","ETHUSD",1759632673332,0.4358,4527.6,4526.8,0.57962876]
["bitfinex","ETHUSD",1759632673712,0.1104,4526.9,4526.8,2.4]
["bitfinex","ETHUSD",1759632673916,0.5462,4526.9,4526.8,2.4]
["bitfinex","ETHUSD",1759632674818,0.5462,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1759632675018,0.5462,4526.9,4526.6,2.401]
["bitfinex","ETHUSD",1759632675237,0.4358,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1759632675404,0.4358,4526.8,4526.6,2.401]
["bitfinex","ETHUSD",1759632675602,0.4358,4526.7,4526.6,2.401]
["bitfinex","ETHUSD",1759632675810,0.4358,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759632679136,1.0694,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759632679828,3.2785148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759632680015,3.8272648,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759632688862,3.9376648,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759632689545,6.2646648,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759632690639,8.8256648,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759632696366,20.0456648,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759632696588,22.4456648,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1759632697183,7.56995884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632697357,10.24035884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632697678,10.68745884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632697874,8.28745884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632699874,10.68745884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632700077,11.23620884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759632700278,2.9606,4526.0,4525.1,0.01]
["bitfinex","ETHUSD",1759632700585,7.20317877,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759632700785,9.76217877,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759632700987,12.41912584,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759632701185,13.67603472,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759632701870,17.76521349,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1759632706199,0.6336,4525.0,4524.1,0.011]
["bitfinex","ETHUSD",1759632706500,14.84876642,4525.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632706501,4.16957877,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632706704,6.72857877,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632707304,7.39217877,4524.2,4524.1,0.011]
["bitfinex","ETHUSD",1759632707470,1.18523051,4526.8,4524.2,1.328]
["bitfinex","ETHUSD",1759632707671,0.79091039,4528.5,4526.2,0.6336]
["bitfinex","ETHUSD",1759632707893,1.18723051,4528.8,4526.9,0.57962876]
["bitfinex","ETHUSD",1759632707894,0.1104,4527.5,4526.9,0.57962876]
["bitfinex","ETHUSD",1759632708203,0.1104,4527.7,4527.4,0.57962876]
["bitfinex","ETHUSD",1759632708371,1.206,4528.4,4527.5,0.46454994]
["bitfinex","ETHUSD",1759632708576,1.206,4528.4,4527.6,0.46454994]
["bitfinex","ETHUSD",1759632708785,2.561,4528.3,4527.7,0.46454994]
["bitfinex","ETHUSD",1759632709101,0.11524937,4527.8,4527.4,0.71483759]
["bitfinex","ETHUSD",1759632709269,0.11524937,4527.8,4526.8,1.1586893]
["bitfinex","ETHUSD",1759632709270,0.11524937,4527.8,4527.5,0.612855]
["bitfinex","ETHUSD",1759632709475,0.11524937,4527.8,4527.6,0.46412529]
["bitfinex","ETHUSD",1759632709669,0.11524937,4527.8,4527.7,0.46412529]
["bitfinex","ETHUSD",1759632711180,0.11524937,4527.8,4527.7,0.48621155]
["bitfinex","ETHUSD",1759632711493,0.11524937,4527.8,4527.7,0.46412529]
["bitfinex","ETHUSD",1759632712204,0.11524937,4527.8,4527.0,0.57962876]
["bitfinex","ETHUSD",1759632712407,0.11524937,4527.8,4527.1,0.46314226]
["bitfinex","ETHUSD",1759632712610,0.11524937,4527.8,4527.2,0.46314226]
["bitfinex","ETHUSD",1759632712798,0.11524937,4527.8,4527.3,0.46314226]
["bitfinex","ETHUSD",1759632712993,0.11524937,4527.8,4527.4,0.46314226]
["bitfinex","ETHUSD",1759632713212,0.11524937,4527.8,4527.5,0.46314226]
["bitfinex","ETHUSD",1759632713391,0.11524937,4527.8,4527.6,0.46284249]
["bitfinex","ETHUSD",1759632713592,0.11524937,4527.8,4527.0,0.57962876]
["bitfinex","ETHUSD",1759632713906,0.11524937,4527.8,4527.1,0.46284276]
["bitfinex","ETHUSD",1759632714106,0.11524937,4527.8,4527.2,0.46284276]
["bitfinex","ETHUSD",1759632714408,0.11524937,4527.8,4527.3,0.46284276]
["bitfinex","ETHUSD",1759632714606,0.11524937,4527.8,4527.4,0.46284276]
["bitfinex","ETHUSD",1759632714812,0.11524937,4527.8,4526.9,0.57962876]
["bitfinex","ETHUSD",1759632714813,0.11524937,4527.8,4527.5,0.46284276]
["bitfinex","ETHUSD",1759632715016,0.11524937,4527.8,4527.0,0.29796288]
["bitfinex","ETHUSD",1759632715218,0.11524937,4527.8,4527.1,0.46259031]
["bitfinex","ETHUSD",1759632715392,0.11524937,4527.8,4527.2,0.46259031]
["bitfinex","ETHUSD",1759632715718,0.11524937,4527.8,4527.3,0.46259031]
["bitfinex","ETHUSD",1759632716008,0.11524937,4527.8,4527.4,0.46259031]
["bitfinex","ETHUSD",1759632716211,0.11524937,4527.8,4527.5,0.02208724]
["bitfinex","ETHUSD",1759632716812,0.11524937,4527.8,4527.0,0.29796288]
["bitfinex","ETHUSD",1759632717113,0.11524937,4527.8,4527.1,0.46212115]
["bitfinex","ETHUSD",1759632717309,0.11524937,4527.8,4527.2,0.46212115]
["bitfinex","ETHUSD",1759632717510,0.11524937,4527.8,4527.3,0.46212115]
["bitfinex","ETHUSD",1759632717710,0.11524937,4527.8,4527.4,0.46212115]
["bitfinex","ETHUSD",1759632718005,0.002,4528.2,4526.9,0.57962876]
["bitfinex","ETHUSD",1759632718221,0.002,4528.2,4527.0,0.46179823]
["bitfinex","ETHUSD",1759632718404,0.1104,4527.5,4527.1,0.46179823]
["bitfinex","ETHUSD",1759632718713,0.1104,4527.5,4527.2,0.46179823]
["bitfinex","ETHUSD",1759632718924,0.1104,4527.5,4527.3,0.46179823]
["bitfinex","ETHUSD",1759632719103,0.1104,4527.5,4527.4,0.46179823]
["bitfinex","ETHUSD",1759632720282,0.1104,4527.5,4527.0,0.46179823]
["bitfinex","ETHUSD",1759632720486,0.1104,4527.5,4527.1,0.81674283]
["bitfinex","ETHUSD",1759632720727,0.1104,4527.5,4527.2,0.46179823]
["bitfinex","ETHUSD",1759632720955,0.1104,4527.5,4527.3,0.46179823]
["bitfinex","ETHUSD",1759632721086,0.1104,4527.5,4527.1,0.3549446]
["bitfinex","ETHUSD",1759632721277,0.1104,4527.5,4527.2,0.46153029]
["bitfinex","ETHUSD",1759632721481,0.0604,4527.5,4527.3,0.46153029]
["bitfinex","ETHUSD",1759632721713,0.0604,4527.5,4527.1,0.3549446]
["bitfinex","ETHUSD",1759632721914,0.0604,4527.5,4527.2,0.46154137]
["bitfinex","ETHUSD",1759632722109,0.0604,4527.5,4527.1,0.3549446]
["bitfinex","ETHUSD",1759632722110,0.0604,4527.5,4527.3,0.46154137]
["bitfinex","ETHUSD",1759632722315,0.0604,4527.5,4526.9,0.1104]
["bitfinex","ETHUSD",1759632722503,0.0604,4527.5,4527.0,0.77019129]
["bitfinex","ETHUSD",1759632722702,0.0604,4527.5,4527.1,0.46142651]
["bitfinex","ETHUSD",1759632722884,0.0604,4527.5,4527.2,0.46142651]
["bitfinex","ETHUSD",1759632723081,0.0604,4527.5,4527.0,0.30876478]
["bitfinex","ETHUSD",1759632723284,0.0604,4527.5,4527.1,0.46134482]
["bitfinex","ETHUSD",1759632723697,0.0604,4527.5,4527.2,0.34355096]
["bitfinex","ETHUSD",1759632726421,0.0604,4527.5,4527.0,2.554]
["bitfinex","ETHUSD",1759632726614,0.0604,4527.5,4527.1,2.86116271]
["bitfinex","ETHUSD",1759632726930,0.0604,4527.5,4527.1,2.4]
["bitfinex","ETHUSD",1759632727233,0.0604,4527.5,4527.1,2.401]
["bitfinex","ETHUSD",1759632728296,0.0604,4527.5,4527.2,0.46128415]
["bitfinex","ETHUSD",1759632728501,0.0604,4527.5,4527.3,0.54162841]
["bitfinex","ETHUSD",1759632731110,0.0604,4527.5,4527.1,2.401]
["bitfinex","ETHUSD",1759632731307,0.0604,4527.5,4527.2,0.46153769]
["bitfinex","ETHUSD",1759632731507,0.0604,4527.5,4527.3,0.46153769]
["bitfinex","ETHUSD",1759632731712,0.0604,4527.5,4527.1,2.401]
["bitfinex","ETHUSD",1759632731911,0.0604,4527.5,4527.2,0.46160931]
["bitfinex","ETHUSD",1759632732113,0.0604,4527.5,4527.3,0.46160931]
["bitfinex","ETHUSD",1759632732337,0.0604,4527.5,4527.4,0.46160931]
["bitfinex","ETHUSD",1759632735337,0.0604,4527.5,4527.4,1.0388571]
["bitfinex","ETHUSD",1759632736202,0.0604,4527.5,4527.4,1.23406884]
["bitfinex","ETHUSD",1759632736618,0.5079,4527.5,4527.4,0.46160931]
["bitfinex","ETHUSD",1759632738563,0.0604,4527.5,4527.4,0.46160931]
["bitfinex","ETHUSD",1759632738733,0.002,4527.8,4527.4,0.6458269]
["bitfinex","ETHUSD",1759632738937,0.002,4527.8,4527.5,4.56895097]
["bitfinex","ETHUSD",1759632739103,0.002,4527.8,4527.6,2.86160931]
["bitfinex","ETHUSD",1759632739411,0.002,4527.8,4527.7,0.46160931]
["bitfinex","ETHUSD",1759632739610,0.002,4527.8,4527.7,1.62839419]
["bitfinex","ETHUSD",1759632740024,0.4495,4527.8,4527.7,1.62839419]
["bitfinex","ETHUSD",1759632740220,0.4495,4527.8,4527.7,0.46160931]
["bitfinex","ETHUSD",1759632740636,0.4495,4527.8,4527.7,1.62844725]
["bitfinex","ETHUSD",1759632742548,0.002,4527.8,4527.7,1.62844725]
["bitfinex","ETHUSD",1759632743246,0.4508,4527.8,4527.7,1.62844725]
["bitfinex","ETHUSD",1759632744315,0.4508,4527.8,4527.7,0.46160931]
["bitfinex","ETHUSD",1759632748866,0.5612,4527.8,4527.7,0.46160931]
["bitfinex","ETHUSD",1759632750986,0.1124,4527.8,4527.7,0.46160931]
["bitfinex","ETHUSD",1759632751458,0.5688,4527.8,4527.7,0.46160931]
["bitfinex","ETHUSD",1759632751830,0.1124,4527.8,4527.7,0.46160931]
["bitfinex","ETHUSD",1759632752053,0.5688,4527.8,4527.7,0.46160931]
["bitfinex","ETHUSD",1759632756842,0.5688,4527.8,4527.7,1.23965024]
["bitfinex","ETHUSD",1759632757037,0.5688,4527.8,4527.7,0.46160931]
["bitfinex","ETHUSD",1759632757239,0.57880016,4527.8,4527.7,1.04526679]
["bitfinex","ETHUSD",1759632757444,0.89258018,4527.8,4527.7,0.46160931]
["bitfinex","ETHUSD",1759632760378,0.89258018,4527.8,4527.5,0.001]
["bitfinex","ETHUSD",1759632761683,3.1011691,4527.8,4527.5,0.001]
["bitfinex","ETHUSD",1759632761852,0.89258018,4527.8,4527.5,0.001]
["bitfinex","ETHUSD",1759632762042,0.3111117,4527.7,4527.5,0.001]
["bitfinex","ETHUSD",1759632762244,0.01000016,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759632762461,0.46640016,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1759632768698,0.46640016,4527.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632768699,1.90640016,4527.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632768896,4.86352291,4527.0,4526.5,0.001]
["bitfinex","ETHUSD",1759632769063,2.20911755,4526.7,4526.5,0.001]
["bitfinex","ETHUSD",1759632769375,0.01000016,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632769560,1.22874617,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632770374,3.43790978,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632771299,5.83790978,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632771466,5.82790962,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632772909,6.46150962,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1759632773532,2.20984707,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632773806,2.55800016,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632773971,3.00230016,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632774170,5.00786893,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632774403,4.99786877,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632774586,5.31164879,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632775303,2.00556877,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632775474,4.55356877,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632776606,4.55256877,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632777320,4.99686877,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632777710,7.20671584,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632777910,5.93851782,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632778229,6.04891782,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632778429,8.25876489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632778798,5.71176489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632778998,8.25976489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632782813,8.89336489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632783429,11.18296489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632789732,20.49996489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632790599,15.74211782,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632790800,5.34721782,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632791006,7.89421782,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632791210,10.10406489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632791634,7.89421782,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632792908,10.10406489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632793314,10.54836489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632793539,10.65876489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632793839,8.63821782,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632794047,10.84806489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632794709,5.34721782,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632794946,10.21446489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632795444,10.65876489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632797711,9.08251782,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632798230,6.53551782,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632798546,11.29136489,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632800249,9.08151782,4525.2,4525.1,0.011]
["bitfinex","ETHUSD",1759632800453,2.94721782,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632800622,4.55156877,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632802029,2.00556877,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632802231,4.55156877,4525.2,4525.1,0.00442283]
["bitfinex","ETHUSD",1759632802628,4.55156877,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632802831,2.00556877,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632803052,4.55156877,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632805121,2.00556877,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632805650,4.55056877,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632807546,2.00556877,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632807736,4.55056877,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632807934,4.55056877,4525.2,4525.1,0.00442283]
["bitfinex","ETHUSD",1759632808527,4.55056877,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632810449,4.66096877,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632810850,2.11596877,4525.2,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632811077,2.11596877,4525.2,4525.1,0.00442283]
["bitfinex","ETHUSD",1759632811358,4.66096877,4525.2,4525.1,0.00442283]
["bitfinex","ETHUSD",1759632811525,2.11596877,4525.2,4525.1,0.00442283]
["bitfinex","ETHUSD",1759632811727,4.87256565,4525.2,4525.1,0.00442283]
["bitfinex","ETHUSD",1759632811928,2.11596877,4525.2,4525.1,0.00442283]
["bitfinex","ETHUSD",1759632812468,2.11596877,4525.2,4525.1,0.47163624]
["bitfinex","ETHUSD",1759632812674,0.01000016,4525.9,4525.1,0.47163624]
["bitfinex","ETHUSD",1759632812961,2.544,4525.8,4525.2,0.46721341]
["bitfinex","ETHUSD",1759632813189,0.4329,4526.4,4525.3,0.46721341]
["bitfinex","ETHUSD",1759632813190,2.55400016,4525.7,4525.3,0.46721341]
["bitfinex","ETHUSD",1759632813459,2.544,4525.6,4525.1,0.00442283]
["bitfinex","ETHUSD",1759632813658,2.544,4525.6,4525.2,0.46699398]
["bitfinex","ETHUSD",1759632813824,2.544,4525.6,4525.3,0.47019398]
["bitfinex","ETHUSD",1759632814024,2.544,4525.6,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632814228,0.44290016,4525.5,4525.2,0.46699428]
["bitfinex","ETHUSD",1759632814428,0.26440016,4525.5,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632814661,0.01000016,4525.5,4525.1,0.00122283]
["bitfinex","ETHUSD",1759632815241,0.01000016,4525.5,4525.1,0.00222283]
["bitfinex","ETHUSD",1759632815444,0.002,4525.2,4525.1,0.00222283]
["bitfinex","ETHUSD",1759632815644,2.546,4525.2,4525.1,0.00222283]
["bitfinex","ETHUSD",1759632816069,0.002,4525.2,4525.1,0.00542283]
["bitfinex","ETHUSD",1759632816269,2.546,4525.2,4525.1,0.47239708]
["bitfinex","ETHUSD",1759632817783,0.002,4525.2,4525.1,0.47239708]
["bitfinex","ETHUSD",1759632818678,0.002,4525.2,4525.1,0.46919708]
["bitfinex","ETHUSD",1759632822669,0.1124,4525.2,4525.1,0.46919708]
["bitfinex","ETHUSD",1759632823572,0.002,4525.2,4525.1,1.12809603]
["bitfinex","ETHUSD",1759632823760,0.002,4525.2,4525.1,2.10117576]
["bitfinex","ETHUSD",1759632823963,0.002,4525.2,4525.1,1.51691296]
["bitfinex","ETHUSD",1759632824355,0.002,4525.2,4525.1,1.6053212]
["bitfinex","ETHUSD",1759632824555,0.002,4525.2,4525.1,1.51691296]
["bitfinex","ETHUSD",1759632827462,0.002,4525.2,4525.1,1.65669442]
["bitfinex","ETHUSD",1759632827695,0.002,4525.2,4525.1,1.46268329]
["bitfinex","ETHUSD",1759632827857,0.002,4525.2,4525.1,1.05176741]
["bitfinex","ETHUSD",1759632828588,0.002,4525.2,4525.1,0.46919708]
["bitfinex","ETHUSD",1759632830801,0.002,4525.2,4525.1,1.05199385]
["bitfinex","ETHUSD",1759632832968,0.002,4525.2,4525.1,0.46919708]
["bitfinex","ETHUSD",1759632833178,0.002,4525.2,4525.1,0.49129603]
["bitfinex","ETHUSD",1759632833374,0.002,4525.2,4525.1,0.61808378]
["bitfinex","ETHUSD",1759632833700,0.1124,4525.2,4525.1,0.61808378]
["bitfinex","ETHUSD",1759632837590,0.002,4525.2,4525.1,1.39466524]
["bitfinex","ETHUSD",1759632837774,0.002,4525.2,4525.1,1.26787749]
["bitfinex","ETHUSD",1759632838380,0.002,4525.2,4525.1,1.24577854]
["bitfinex","ETHUSD",1759632839380,0.002,4525.2,4525.1,0.46919708]
["bitfinex","ETHUSD",1759632839586,0.002,4525.2,4525.1,0.65709058]
["bitfinex","ETHUSD",1759632841039,0.002,4525.2,4525.1,5.90378649]
["bitfinex","ETHUSD",1759632841321,0.002,4525.5,4525.4,2.84334941]
["bitfinex","ETHUSD",1759632841480,0.002,4525.5,4525.4,20.34282115]
["bitfinex","ETHUSD",1759632841682,0.002,4525.5,4525.4,27.26147953]
["bitfinex","ETHUSD",1759632841978,0.002,4525.5,4525.4,29.80247953]
["bitfinex","ETHUSD",1759632842318,0.002,4525.5,4525.4,40.18385264]
["bitfinex","ETHUSD",1759632843192,0.002,4525.5,4525.4,55.14254264]
["bitfinex","ETHUSD",1759632843523,0.002,4525.7,4525.6,2.84325175]
["bitfinex","ETHUSD",1759632843678,0.002,4525.7,4525.6,38.00994149]
["bitfinex","ETHUSD",1759632843883,0.002,4525.7,4525.6,37.99104498]
["bitfinex","ETHUSD",1759632844118,0.002,4525.7,4525.6,39.26133598]
["bitfinex","ETHUSD",1759632844317,0.002,4525.7,4525.6,36.01965498]
["bitfinex","ETHUSD",1759632844484,0.002,4525.7,4525.6,35.17859198]
["bitfinex","ETHUSD",1759632844881,0.002,4525.7,4525.6,18.32703498]
["bitfinex","ETHUSD",1759632845116,0.002,4525.7,4525.6,13.73334298]
["bitfinex","ETHUSD",1759632845282,0.002,4525.7,4525.6,18.58971894]
["bitfinex","ETHUSD",1759632845485,0.002,4525.7,4525.6,33.08971894]
["bitfinex","ETHUSD",1759632846213,0.002,4525.7,4525.6,25.02784498]
["bitfinex","ETHUSD",1759632846824,0.002,4525.7,4525.6,20.27819323]
["bitfinex","ETHUSD",1759632847033,0.002,4525.7,4525.6,25.02784498]
["bitfinex","ETHUSD",1759632847327,0.002,4525.7,4525.6,22.81819323]
["bitfinex","ETHUSD",1759632847524,0.002,4525.7,4525.6,24.56087073]
["bitfinex","ETHUSD",1759632848182,0.002,4525.7,4525.6,25.02642157]
["bitfinex","ETHUSD",1759632849205,0.002,4525.7,4525.6,27.15615957]
["bitfinex","ETHUSD",1759632849513,0.002,4525.7,4525.6,25.47692157]
["bitfinex","ETHUSD",1759632849915,0.002,4525.7,4525.6,22.93692157]
["bitfinex","ETHUSD",1759632850115,0.002,4525.7,4525.6,23.26626982]
["bitfinex","ETHUSD",1759632850288,0.002,4525.7,4525.6,22.80071898]
["bitfinex","ETHUSD",1759632850612,0.002,4525.7,4525.6,25.01037073]
["bitfinex","ETHUSD",1759632850912,0.002,4525.7,4525.6,8.30071898]
["bitfinex","ETHUSD",1759632851113,0.002,4525.7,4525.6,6.0231]
["bitfinex","ETHUSD",1759632851514,0.002,4525.7,4525.6,6.48866603]
["bitfinex","ETHUSD",1759632851820,0.4505,4526.1,4525.7,0.6336]
["bitfinex","ETHUSD",1759632852019,0.4525,4526.0,4525.9,2.4]
["bitfinex","ETHUSD",1759632852841,0.4525,4526.0,4525.9,2.539]
["bitfinex","ETHUSD",1759632853136,0.4525,4526.0,4525.9,2.86569984]
["bitfinex","ETHUSD",1759632854008,0.4525,4526.0,4525.9,0.46569984]
["bitfinex","ETHUSD",1759632854725,0.5629,4526.0,4525.9,0.46569984]
["bitfinex","ETHUSD",1759632854931,0.5629,4526.0,4525.9,1.07012723]
["bitfinex","ETHUSD",1759632855295,0.5629,4526.0,4525.9,0.46569984]
["bitfinex","ETHUSD",1759632855493,4.61856181,4526.0,4525.9,0.46569984]
["bitfinex","ETHUSD",1759632855816,4.61856181,4526.0,4525.3,0.58233234]
["bitfinex","ETHUSD",1759632855817,5.08061799,4526.0,4525.3,0.58233234]
["bitfinex","ETHUSD",1759632856022,0.1104,4525.5,4525.4,0.46604752]
["bitfinex","ETHUSD",1759632856520,0.5609,4525.5,4525.4,0.46604752]
["bitfinex","ETHUSD",1759632857351,0.1104,4525.5,4525.4,0.46604752]
["bitfinex","ETHUSD",1759632857551,0.1104,4525.5,4525.4,1.07047735]
["bitfinex","ETHUSD",1759632857734,0.4505,4525.9,4525.4,1.07047735]
["bitfinex","ETHUSD",1759632857735,0.4505,4525.9,4525.4,1.74926401]
["bitfinex","ETHUSD",1759632857937,0.1104,4525.7,4525.5,0.46604752]
["bitfinex","ETHUSD",1759632858133,0.1104,4525.7,4525.6,0.48814403]
["bitfinex","ETHUSD",1759632858434,0.1104,4525.7,4525.6,0.46604752]
["bitfinex","ETHUSD",1759632858950,0.5609,4525.7,4525.6,0.46604752]
["bitfinex","ETHUSD",1759632861172,0.002,4526.0,4525.7,0.6336]
["bitfinex","ETHUSD",1759632861331,0.002,4526.0,4525.9,3.0336]
["bitfinex","ETHUSD",1759632861659,0.002,4526.0,4525.9,3.49964752]
["bitfinex","ETHUSD",1759632862023,0.002,4526.0,4525.9,3.52174257]
["bitfinex","ETHUSD",1759632863838,0.002,4526.0,4525.9,4.68599219]
["bitfinex","ETHUSD",1759632864018,0.002,4526.0,4525.9,4.66389714]
["bitfinex","ETHUSD",1759632864219,0.002,4526.0,4525.9,7.74615591]
["bitfinex","ETHUSD",1759632864983,0.002,4526.0,4525.9,6.58190629]
["bitfinex","ETHUSD",1759632865670,0.002,4526.0,4525.9,6.67350144]
["bitfinex","ETHUSD",1759632868629,0.002,4526.0,4525.9,21.17350144]
["bitfinex","ETHUSD",1759632868950,0.002,4526.0,4525.9,21.17030144]
["bitfinex","ETHUSD",1759632869656,0.002,4526.0,4525.9,18.96079615]
["bitfinex","ETHUSD",1759632870225,0.002,4526.0,4525.9,21.17030144]
["bitfinex","ETHUSD",1759632870428,0.002,4526.0,4525.9,4.46079615]
["bitfinex","ETHUSD",1759632870956,0.002,4526.0,4525.9,6.67030144]
["bitfinex","ETHUSD",1759632871149,0.002,4526.0,4525.9,6.78070144]
["bitfinex","ETHUSD",1759632871377,0.002,4526.0,4525.9,4.57119615]
["bitfinex","ETHUSD",1759632872779,0.002,4526.0,4525.9,4.10514863]
["bitfinex","ETHUSD",1759632872984,0.002,4526.0,4525.9,4.5931808]
["bitfinex","ETHUSD",1759632873157,0.002,4526.0,4525.9,4.57108575]
["bitfinex","ETHUSD",1759632874057,0.002,4526.0,4525.9,6.78059104]
["bitfinex","ETHUSD",1759632874274,0.002,4526.0,4525.9,4.57108575]
["bitfinex","ETHUSD",1759632874680,0.002,4526.0,4525.9,6.78059104]
["bitfinex","ETHUSD",1759632875485,0.002,4526.0,4525.9,4.57108575]
["bitfinex","ETHUSD",1759632875973,0.002,4526.0,4525.9,6.78059104]
["bitfinex","ETHUSD",1759632876567,0.002,4526.0,4525.9,4.57108575]
["bitfinex","ETHUSD",1759632876781,0.002,4526.0,4525.9,6.78059104]
["bitfinex","ETHUSD",1759632877016,0.002,4526.0,4525.9,16.62908504]
["bitfinex","ETHUSD",1759632877174,0.002,4526.2,4526.1,0.6336]
["bitfinex","ETHUSD",1759632877378,0.002,4526.2,4526.1,26.24981784]
["bitfinex","ETHUSD",1759632877669,0.002,4526.2,4526.1,26.23092377]
["bitfinex","ETHUSD",1759632877889,0.002,4526.2,4526.1,27.26963277]
["bitfinex","ETHUSD",1759632878291,0.002,4526.2,4526.1,25.68442377]
["bitfinex","ETHUSD",1759632878470,0.002,4526.2,4526.1,28.40167969]
["bitfinex","ETHUSD",1759632878868,0.002,4526.2,4526.1,28.38145469]
["bitfinex","ETHUSD",1759632879876,0.002,4526.2,4526.1,10.96640069]
["bitfinex","ETHUSD",1759632880083,0.002,4526.2,4526.1,29.9334807]
["bitfinex","ETHUSD",1759632880400,0.002,4526.2,4526.1,29.93317686]
["bitfinex","ETHUSD",1759632881200,0.002,4526.5,4526.4,5.24286122]
["bitfinex","ETHUSD",1759632881388,0.002,4526.5,4526.4,34.64589148]
["bitfinex","ETHUSD",1759632881594,0.3866,4527.7,4527.5,3.0336]
["bitfinex","ETHUSD",1759632881791,0.01,4529.9,4527.7,3.0336]
["bitfinex","ETHUSD",1759632881985,0.01,4529.9,4527.7,3.49923328]
["bitfinex","ETHUSD",1759632882526,2.21755641,4529.9,4527.7,3.49923328]
["bitfinex","ETHUSD",1759632882681,0.01000016,4529.7,4527.7,3.49923328]
["bitfinex","ETHUSD",1759632883080,0.01000016,4529.7,4527.7,6.50492769]
["bitfinex","ETHUSD",1759632883286,0.01000016,4529.7,4527.7,6.95811334]
["bitfinex","ETHUSD",1759632883610,0.4286,4528.3,4527.7,6.95811334]
["bitfinex","ETHUSD",1759632883808,0.01,4529.9,4527.7,6.95811334]
["bitfinex","ETHUSD",1759632883809,0.02000016,4529.9,4527.7,6.95811334]
["bitfinex","ETHUSD",1759632884016,0.4286,4528.1,4527.7,6.95811334]
["bitfinex","ETHUSD",1759632884310,0.4286,4528.1,4527.7,7.73282482]
["bitfinex","ETHUSD",1759632884509,0.4286,4528.1,4527.7,6.95811334]
["bitfinex","ETHUSD",1759632884727,0.4286,4528.5,4527.7,6.95811334]
["bitfinex","ETHUSD",1759632885031,0.4286,4528.5,4527.7,19.01413234]
["bitfinex","ETHUSD",1759632885320,0.4286,4528.5,4527.7,20.28868335]
["bitfinex","ETHUSD",1759632885617,0.4286,4528.5,4527.7,19.12738574]
["bitfinex","ETHUSD",1759632885785,0.4286,4528.5,4527.7,14.41970674]
["bitfinex","ETHUSD",1759632886305,0.4286,4528.5,4527.7,15.58070571]
["bitfinex","ETHUSD",1759632887248,0.002,4528.3,4527.7,15.58070571]
["bitfinex","ETHUSD",1759632887741,0.002,4528.3,4527.7,15.46734427]
["bitfinex","ETHUSD",1759632888307,0.002,4528.3,4527.7,21.37775434]
["bitfinex","ETHUSD",1759632888520,0.002,4528.3,4527.7,15.44967734]
["bitfinex","ETHUSD",1759632889441,0.002,4528.3,4527.7,19.15177634]
["bitfinex","ETHUSD",1759632889811,0.002,4528.3,4527.7,18.56745634]
["bitfinex","ETHUSD",1759632890314,0.002,4528.3,4527.7,19.53209234]
["bitfinex","ETHUSD",1759632891238,0.002,4528.3,4527.7,18.46745634]
["bitfinex","ETHUSD",1759632891414,0.002,4528.3,4527.7,19.70500383]
["bitfinex","ETHUSD",1759632891748,0.002,4528.3,4527.7,19.81540383]
["bitfinex","ETHUSD",1759632892111,0.002,4528.3,4527.7,19.92498033]
["bitfinex","ETHUSD",1759632892309,0.002,4528.3,4527.7,21.95663933]
["bitfinex","ETHUSD",1759632892940,0.002,4528.3,4527.7,21.51080233]
["bitfinex","ETHUSD",1759632893348,0.002,4528.3,4527.8,22.35039611]
["bitfinex","ETHUSD",1759632893510,0.002,4528.3,4527.8,27.62864837]
["bitfinex","ETHUSD",1759632894138,0.002,4528.3,4527.8,17.88448681]
["bitfinex","ETHUSD",1759632894326,0.4738,4528.3,4527.8,17.31643581]
["bitfinex","ETHUSD",1759632894525,0.4738,4528.3,4527.8,16.52508781]
["bitfinex","ETHUSD",1759632894921,0.002,4528.3,4527.8,5.8651947]
["bitfinex","ETHUSD",1759632895127,0.4818,4527.9,4527.8,6.12257572]
["bitfinex","ETHUSD",1759632895415,0.4818,4527.9,4527.8,1.71516455]
["bitfinex","ETHUSD",1759632895616,0.4818,4527.9,4527.8,3.00063328]
["bitfinex","ETHUSD",1759632896132,0.4818,4527.9,4527.8,0.46563328]
["bitfinex","ETHUSD",1759632896457,0.4818,4527.9,4527.8,5.42271906]
["bitfinex","ETHUSD",1759632896625,0.4818,4527.9,4527.8,5.40063328]
["bitfinex","ETHUSD",1759632898311,0.4818,4527.9,4527.8,8.3835044]
["bitfinex","ETHUSD",1759632898519,0.4818,4527.9,4527.8,6.17492629]
["bitfinex","ETHUSD",1759632898765,0.4818,4527.9,4527.8,5.40063328]
["bitfinex","ETHUSD",1759632898918,0.4818,4527.9,4527.8,7.60921139]
["bitfinex","ETHUSD",1759632899257,0.4818,4527.9,4527.8,8.3835044]
["bitfinex","ETHUSD",1759632899614,0.01,4527.9,4527.8,9.55884115]
["bitfinex","ETHUSD",1759632899818,0.01,4527.9,4527.8,8.78454814]
["bitfinex","ETHUSD",1759632900212,0.01,4527.9,4527.8,9.41814814]
["bitfinex","ETHUSD",1759632902162,0.01,4527.9,4527.8,10.57933697]
["bitfinex","ETHUSD",1759632902457,0.01,4527.9,4527.8,23.51160614]
["bitfinex","ETHUSD",1759632902664,0.01,4527.9,4527.8,50.12069992]
["bitfinex","ETHUSD",1759632902854,0.01,4527.9,4527.8,55.24571197]
["bitfinex","ETHUSD",1759632903049,0.01,4527.9,4527.8,53.69434714]
["bitfinex","ETHUSD",1759632903252,0.002,4528.3,4528.2,5.24198302]
["bitfinex","ETHUSD",1759632903455,0.002,4528.8,4528.2,5.24198302]
["bitfinex","ETHUSD",1759632903456,0.002,4528.8,4528.7,5.2417392]
["bitfinex","ETHUSD",1759632903647,0.002,4528.8,4528.7,17.0073536]
["bitfinex","ETHUSD",1759632903980,0.002,4528.8,4528.7,15.95593548]
["bitfinex","ETHUSD",1759632904554,0.002,4528.8,4528.7,15.44818648]
["bitfinex","ETHUSD",1759632904769,0.002,4528.8,4528.7,17.21382624]
["bitfinex","ETHUSD",1759632906180,0.002,4528.8,4528.7,31.71382624]
["bitfinex","ETHUSD",1759632907143,0.002,4528.8,4528.7,42.53465224]
["bitfinex","ETHUSD",1759632908149,0.002,4528.8,4528.7,43.65819124]
["bitfinex","ETHUSD",1759632908359,0.002,4528.8,4528.7,45.20728716]
["bitfinex","ETHUSD",1759632909127,0.002,4528.8,4528.7,39.61175116]
["bitfinex","ETHUSD",1759632909414,0.002,4528.8,4528.7,40.08380177]
["bitfinex","ETHUSD",1759632909579,0.002,4528.8,4528.7,38.43981677]
["bitfinex","ETHUSD",1759632910004,0.002,4528.8,4528.7,34.60125624]
["bitfinex","ETHUSD",1759632910209,0.002,4528.8,4528.7,37.29976624]
["bitfinex","ETHUSD",1759632910812,0.002,4528.8,4528.7,36.52288724]
["bitfinex","ETHUSD",1759632911218,0.002,4528.8,4528.7,40.38457124]
["bitfinex","ETHUSD",1759632911419,0.002,4528.8,4528.7,39.15379424]
["bitfinex","ETHUSD",1759632911713,0.002,4528.8,4528.7,32.83946892]
["bitfinex","ETHUSD",1759632911894,0.002,4528.8,4528.7,30.63132972]
["bitfinex","ETHUSD",1759632912096,0.002,4528.8,4528.7,32.83946892]
["bitfinex","ETHUSD",1759632912316,0.01,4529.9,4528.7,32.83946892]
["bitfinex","ETHUSD",1759632912317,0.01,4529.9,4529.1,2.20794418]
["bitfinex","ETHUSD",1759632912485,0.01,4529.9,4529.8,6.78996019]
["bitfinex","ETHUSD",1759632912691,0.01,4529.9,4529.8,20.92854347]
["bitfinex","ETHUSD",1759632912921,0.4818,4529.9,4529.8,11.77106401]
["bitfinex","ETHUSD",1759632913131,0.01,4529.9,4529.8,28.29162122]
["bitfinex","ETHUSD",1759632913309,0.4718,4530.2,4530.1,2.20745678]
["bitfinex","ETHUSD",1759632913623,0.4718,4530.2,4530.1,9.88370904]
["bitfinex","ETHUSD",1759632914197,2.41000016,4532.8,4530.5,0.6336]
["bitfinex","ETHUSD",1759632914391,0.4718,4530.6,4530.5,0.6336]
["bitfinex","ETHUSD",1759632914626,0.4718,4530.6,4530.5,6.80431306]
["bitfinex","ETHUSD",1759632914797,0.4718,4530.6,4530.5,6.03075513]
["bitfinex","ETHUSD",1759632919432,0.01000016,4532.7,4530.6,2.4]
["bitfinex","ETHUSD",1759632919617,0.4718,4531.3,4530.8,6.01427367]
["bitfinex","ETHUSD",1759632919822,0.4718,4531.6,4530.8,12.68357887]
["bitfinex","ETHUSD",1759632920439,0.4718,4531.8,4530.8,13.08435787]
["bitfinex","ETHUSD",1759632920602,0.4718,4531.8,4530.8,27.75764345]
["bitfinex","ETHUSD",1759632920928,0.4718,4531.8,4530.8,42.21244345]
["bitfinex","ETHUSD",1759632921139,0.4506,4531.7,4530.8,36.73767545]
["bitfinex","ETHUSD",1759632921553,0.4506,4531.7,4530.8,41.19009445]
["bitfinex","ETHUSD",1759632922114,0.4506,4532.2,4530.8,41.23529445]
["bitfinex","ETHUSD",1759632922314,0.4606,4531.9,4530.8,41.34569445]
["bitfinex","ETHUSD",1759632922645,0.012,4530.9,4530.8,42.38761345]
["bitfinex","ETHUSD",1759632922844,0.012,4530.9,4530.8,41.50345345]
["bitfinex","ETHUSD",1759632923150,0.012,4530.9,4530.8,41.84175177]
["bitfinex","ETHUSD",1759632923339,0.012,4530.9,4530.8,41.88695177]
["bitfinex","ETHUSD",1759632923541,0.012,4530.9,4530.8,41.72752577]
["bitfinex","ETHUSD",1759632924627,0.012,4530.9,4530.8,43.83592877]
["bitfinex","ETHUSD",1759632925026,0.012,4530.9,4530.8,41.77517377]
["bitfinex","ETHUSD",1759632925455,0.012,4530.9,4530.8,41.86345265]
["bitfinex","ETHUSD",1759632925657,0.012,4530.9,4530.8,47.42000765]
["bitfinex","ETHUSD",1759632926665,0.012,4530.9,4530.8,52.60107465]
["bitfinex","ETHUSD",1759632926973,1e-08,4530.9,4530.8,52.64627465]
["bitfinex","ETHUSD",1759632927337,0.002,4531.4,4531.3,2.8404722]
["bitfinex","ETHUSD",1759632927537,0.002,4531.4,4531.3,27.07089082]
["bitfinex","ETHUSD",1759632927771,0.002,4531.4,4531.3,38.34602733]
["bitfinex","ETHUSD",1759632927950,0.002,4531.4,4531.3,53.23142733]
["bitfinex","ETHUSD",1759632928453,0.002,4531.4,4531.3,54.78018454]
["bitfinex","ETHUSD",1759632928776,0.002,4531.4,4531.3,57.50404151]
["bitfinex","ETHUSD",1759632928995,0.002,4531.4,4531.3,55.9552843]
["bitfinex","ETHUSD",1759632929142,0.01,4531.9,4531.8,2.84022871]
["bitfinex","ETHUSD",1759632929345,0.01,4531.9,4531.8,38.25745012]
["bitfinex","ETHUSD",1759632929590,0.01,4531.9,4531.8,38.28058384]
["bitfinex","ETHUSD",1759632929883,0.01,4531.9,4531.8,53.56053632]
["bitfinex","ETHUSD",1759632930181,0.01,4532.9,4531.8,51.75930761]
["bitfinex","ETHUSD",1759632930350,0.01,4532.9,4532.7,0.6336]
["bitfinex","ETHUSD",1759632930548,0.01,4534.9,4533.0,3.726]
["bitfinex","ETHUSD",1759632930751,0.4506,4536.1,4534.9,20.741113]
["bitfinex","ETHUSD",1759632930950,0.4506,4536.1,4535.8,5.23828274]
["bitfinex","ETHUSD",1759632931150,0.02000016,4538.9,4535.8,12.3759404]
["bitfinex","ETHUSD",1759632931469,0.4361,4536.4,4535.8,12.93275893]
["bitfinex","ETHUSD",1759632931668,0.4361,4536.4,4535.8,7.64859663]
["bitfinex","ETHUSD",1759632931881,0.4461,4535.9,4535.8,4.06912731]
["bitfinex","ETHUSD",1759632932096,0.4461,4535.9,4535.8,3.49442956]
["bitfinex","ETHUSD",1759632932271,0.4461,4535.9,4535.8,5.5636]
["bitfinex","ETHUSD",1759632932683,0.4461,4535.9,4535.8,3.0336]
["bitfinex","ETHUSD",1759632933003,0.4461,4535.9,4535.8,5.5636]
["bitfinex","ETHUSD",1759632933357,0.01,4535.9,4535.8,6.11996]
["bitfinex","ETHUSD",1759632933563,0.4461,4535.9,4535.8,6.57892186]
["bitfinex","ETHUSD",1759632935263,0.01,4535.9,4535.8,6.57892186]
["bitfinex","ETHUSD",1759632935662,0.01,4535.9,4535.8,8.7836046]
["bitfinex","ETHUSD",1759632935873,0.01,4535.9,4535.8,34.78539478]
["bitfinex","ETHUSD",1759632936163,0.4361,4537.6,4536.8,2.20419679]
["bitfinex","ETHUSD",1759632936368,0.4361,4537.6,4536.8,8.22407928]
["bitfinex","ETHUSD",1759632936589,0.4361,4537.6,4536.8,22.72407928]
["bitfinex","ETHUSD",1759632936904,0.4361,4537.6,4536.8,32.63041928]
["bitfinex","ETHUSD",1759632937132,0.4361,4537.6,4536.8,24.63710549]
["bitfinex","ETHUSD",1759632937394,0.4361,4537.3,4536.8,28.91375426]
["bitfinex","ETHUSD",1759632937600,0.4361,4537.8,4536.8,28.91318641]
["bitfinex","ETHUSD",1759632937760,0.4361,4537.8,4536.8,33.94354941]
["bitfinex","ETHUSD",1759632937964,0.4361,4537.8,4536.8,33.63299141]
["bitfinex","ETHUSD",1759632938392,0.4361,4537.5,4536.8,32.29309141]
["bitfinex","ETHUSD",1759632938597,0.4361,4537.5,4536.8,27.27078762]
["bitfinex","ETHUSD",1759632938767,0.4361,4537.5,4536.8,25.11153041]
["bitfinex","ETHUSD",1759632938966,0.4361,4537.5,4536.8,29.47995241]
["bitfinex","ETHUSD",1759632939168,0.4461,4537.9,4536.8,29.91605241]
["bitfinex","ETHUSD",1759632939386,0.4461,4537.9,4536.8,29.80565241]
["bitfinex","ETHUSD",1759632940016,0.4461,4537.9,4536.8,46.62259641]
["bitfinex","ETHUSD",1759632940250,0.4461,4537.9,4536.8,45.90997841]
["bitfinex","ETHUSD",1759632940503,0.4461,4537.9,4536.8,43.64139641]
["bitfinex","ETHUSD",1759632940874,0.4461,4537.9,4536.8,44.11683141]
["bitfinex","ETHUSD",1759632941304,0.012,4536.9,4536.8,44.11683141]
["bitfinex","ETHUSD",1759632941488,0.012,4536.9,4536.8,42.49448041]
["bitfinex","ETHUSD",1759632941902,0.012,4536.9,4536.8,44.00000141]
["bitfinex","ETHUSD",1759632942781,0.012,4536.9,4536.8,41.79580462]
["bitfinex","ETHUSD",1759632943187,0.012,4536.9,4536.8,41.77500262]
["bitfinex","ETHUSD",1759632943402,0.012,4536.9,4536.8,27.82522562]
["bitfinex","ETHUSD",1759632943603,0.012,4536.9,4536.8,33.94775041]
["bitfinex","ETHUSD",1759632943796,0.012,4536.9,4536.8,34.05136441]
["bitfinex","ETHUSD",1759632944102,0.012,4536.9,4536.8,34.57015441]
["bitfinex","ETHUSD",1759632944513,0.012,4536.9,4536.8,35.07015441]
["bitfinex","ETHUSD",1759632944691,0.012,4536.9,4536.8,36.32062541]
["bitfinex","ETHUSD",1759632944891,0.012,4536.9,4536.8,35.27953641]
["bitfinex","ETHUSD",1759632945207,0.012,4536.9,4536.8,36.22934641]
["bitfinex","ETHUSD",1759632945412,0.012,4536.9,4536.8,34.18734841]
["bitfinex","ETHUSD",1759632945615,0.012,4536.9,4536.8,34.68934841]
["bitfinex","ETHUSD",1759632945816,0.012,4536.9,4536.8,31.37204641]
["bitfinex","ETHUSD",1759632946000,0.012,4536.9,4536.8,31.26098241]
["bitfinex","ETHUSD",1759632946312,0.012,4536.9,4536.8,30.95750241]
["bitfinex","ETHUSD",1759632946612,0.012,4536.9,4536.8,41.28378871]
["bitfinex","ETHUSD",1759632946783,0.012,4536.9,4536.8,40.13060271]
["bitfinex","ETHUSD",1759632946977,0.012,4536.9,4536.8,40.63162571]
["bitfinex","ETHUSD",1759632947177,0.012,4536.9,4536.8,41.10367341]
["bitfinex","ETHUSD",1759632947380,0.012,4536.9,4536.8,37.85106587]
["bitfinex","ETHUSD",1759632947603,0.012,4536.9,4536.8,38.91893841]
["bitfinex","ETHUSD",1759632947811,0.012,4536.9,4536.8,45.22098741]
["bitfinex","ETHUSD",1759632948024,0.012,4536.9,4536.8,36.28863441]
["bitfinex","ETHUSD",1759632948227,0.012,4536.9,4536.8,28.51864741]
["bitfinex","ETHUSD",1759632948228,0.4481,4536.9,4536.8,28.51864741]
["bitfinex","ETHUSD",1759632948382,0.4481,4536.9,4536.8,29.20811441]
["bitfinex","ETHUSD",1759632948583,0.4481,4536.9,4536.8,29.38551441]
["bitfinex","ETHUSD",1759632948818,0.4481,4536.9,4536.8,28.70639841]
["bitfinex","ETHUSD",1759632949114,0.4481,4536.9,4536.8,8.40823041]
["bitfinex","ETHUSD",1759632949312,0.4481,4536.9,4536.8,6.9781759]
["bitfinex","ETHUSD",1759632949502,0.4481,4536.9,4536.8,8.93544964]
["bitfinex","ETHUSD",1759632949816,0.4481,4536.9,4536.8,11.13964643]
["bitfinex","ETHUSD",1759632950006,0.4481,4536.9,4536.8,3.40321464]
["bitfinex","ETHUSD",1759632950321,0.4481,4536.9,4536.8,2.96711464]
["bitfinex","ETHUSD",1759632950613,0.4481,4536.9,4535.3,1.97502877]
["bitfinex","ETHUSD",1759632950614,0.4481,4536.9,4536.6,0.4481]
["bitfinex","ETHUSD",1759632950796,0.4481,4536.9,4536.8,3.0336]
["bitfinex","ETHUSD",1759632950985,0.012,4536.9,4536.8,3.1596]
["bitfinex","ETHUSD",1759632951314,0.012,4536.9,4536.8,2.526]
["bitfinex","ETHUSD",1759632951514,0.446,4536.9,4536.8,4.926]
["bitfinex","ETHUSD",1759632951815,0.446,4536.9,4536.7,2.526]
["bitfinex","ETHUSD",1759632952018,0.434,4536.8,4536.0,0.29736951]
["bitfinex","ETHUSD",1759632952213,0.434,4536.8,4536.1,2.526]
["bitfinex","ETHUSD",1759632952384,0.434,4536.7,4536.1,2.526]
["bitfinex","ETHUSD",1759632952717,0.012,4536.9,4536.3,0.6336]
["bitfinex","ETHUSD",1759632952918,0.434,4536.6,4536.5,2.4]
["bitfinex","ETHUSD",1759632953216,0.434,4536.6,4536.5,2.526]
["bitfinex","ETHUSD",1759632953524,0.434,4536.6,4535.7,0.56972626]
["bitfinex","ETHUSD",1759632953738,0.434,4536.5,4535.8,2.54804682]
["bitfinex","ETHUSD",1759632953897,0.434,4536.8,4536.0,0.6336]
["bitfinex","ETHUSD",1759632954091,0.434,4536.7,4536.1,0.37513731]
["bitfinex","ETHUSD",1759632954434,0.434,4536.7,4536.1,2.4]
["bitfinex","ETHUSD",1759632954724,0.434,4536.6,4536.3,2.4]
["bitfinex","ETHUSD",1759632954885,0.434,4536.5,4536.3,2.526]
["bitfinex","ETHUSD",1759632955085,0.434,4536.4,4535.9,0.56972626]
["bitfinex","ETHUSD",1759632955319,0.434,4536.3,4536.2,0.56972626]
["bitfinex","ETHUSD",1759632955514,0.434,4536.3,4536.2,0.59177114]
["bitfinex","ETHUSD",1759632955728,0.434,4536.3,4536.2,0.02204488]
["bitfinex","ETHUSD",1759632956024,0.434,4536.3,4535.8,0.56972626]
["bitfinex","ETHUSD",1759632956210,0.434,4536.2,4535.8,0.56972626]
["bitfinex","ETHUSD",1759632956522,0.434,4536.1,4536.0,0.56972626]
["bitfinex","ETHUSD",1759632957324,0.434,4536.1,4535.6,2.526]
["bitfinex","ETHUSD",1759632957325,0.434,4536.1,4535.9,0.76907452]
["bitfinex","ETHUSD",1759632957623,0.434,4536.0,4535.9,0.76907452]
["bitfinex","ETHUSD",1759632958329,0.434,4536.0,4535.8,1.15393248]
["bitfinex","ETHUSD",1759632958625,0.434,4535.9,4535.8,1.78753248]
["bitfinex","ETHUSD",1759632959121,0.434,4535.9,4535.8,0.6336]
["bitfinex","ETHUSD",1759632960426,0.434,4535.9,4535.8,0.744]
["bitfinex","ETHUSD",1759632960793,0.434,4536.2,4535.8,0.744]
["bitfinex","ETHUSD",1759632961019,0.434,4536.1,4535.9,2.42204634]
["bitfinex","ETHUSD",1759632961427,0.434,4536.0,4535.9,2.42204634]
["bitfinex","ETHUSD",1759632961725,0.5444,4536.4,4535.9,2.42204634]
["bitfinex","ETHUSD",1759632962026,0.434,4536.3,4536.2,1.15526657]
["bitfinex","ETHUSD",1759632962243,0.5444,4536.4,4536.2,1.15526657]
["bitfinex","ETHUSD",1759632962408,0.1104,4536.7,4536.3,0.48418454]
["bitfinex","ETHUSD",1759632962731,0.434,4536.4,4536.3,0.02204439]
["bitfinex","ETHUSD",1759632962913,0.434,4536.4,4536.3,0.4621406]
["bitfinex","ETHUSD",1759632963111,0.434,4536.4,4536.3,0.48418499]
["bitfinex","ETHUSD",1759632963508,0.434,4536.4,4536.3,0.4621406]
["bitfinex","ETHUSD",1759632966209,0.434,4536.4,4536.3,1.23237042]
["bitfinex","ETHUSD",1759632967545,0.5444,4536.4,4536.3,1.23237042]
["bitfinex","ETHUSD",1759632969217,0.5444,4536.4,4536.3,0.4621406]
["bitfinex","ETHUSD",1759632970553,0.1104,4536.4,4536.3,0.4621406]
["bitfinex","ETHUSD",1759632971048,0.5444,4536.4,4536.3,0.4621406]
["bitfinex","ETHUSD",1759632972858,0.1104,4536.4,4536.3,0.4621406]
["bitfinex","ETHUSD",1759632973065,0.5444,4536.4,4536.3,0.4621406]
["bitfinex","ETHUSD",1759632976336,0.1104,4536.4,4536.3,1.04045585]
["bitfinex","ETHUSD",1759632976734,0.012,4536.9,4536.7,2.4]
["bitfinex","ETHUSD",1759632976968,0.012,4536.9,4536.8,5.72197935]
["bitfinex","ETHUSD",1759632977143,0.01,4537.9,4537.4,2.20386452]
["bitfinex","ETHUSD",1759632977343,0.01,4537.9,4537.6,0.77074044]
["bitfinex","ETHUSD",1759632977542,0.01,4537.9,4537.7,0.4621406]
["bitfinex","ETHUSD",1759632977744,0.01,4537.9,4537.8,0.4621406]
["bitfinex","ETHUSD",1759632978372,0.01,4537.9,4537.8,1.11777771]
["bitfinex","ETHUSD",1759632978670,0.01,4537.9,4537.8,6.98799942]
["bitfinex","ETHUSD",1759632978872,0.01,4537.9,4537.8,6.96596231]
["bitfinex","ETHUSD",1759632979174,0.01,4537.9,4537.8,8.603037]
["bitfinex","ETHUSD",1759632979342,0.01,4537.9,4537.8,8.60271689]
["bitfinex","ETHUSD",1759632979666,0.01,4537.9,4537.8,5.93140585]
["bitfinex","ETHUSD",1759632979970,0.01,4537.9,4537.8,3.6061406]
["bitfinex","ETHUSD",1759632980178,0.444,4537.9,4537.8,2.8621406]
["bitfinex","ETHUSD",1759632980337,0.444,4537.9,4537.8,3.63302547]
["bitfinex","ETHUSD",1759632980862,0.444,4537.9,4537.8,2.8621406]
["bitfinex","ETHUSD",1759632981751,0.444,4537.9,4537.8,0.4621406]
["bitfinex","ETHUSD",1759632982442,0.444,4537.9,4537.2,0.57794769]
["bitfinex","ETHUSD",1759632982751,0.444,4537.9,4537.3,0.46252254]
["bitfinex","ETHUSD",1759632982752,0.46510016,4537.8,4537.3,0.46252254]
["bitfinex","ETHUSD",1759632982948,0.46510016,4537.8,4536.6,1.15579056]
["bitfinex","ETHUSD",1759632982949,0.46510016,4537.8,4537.4,0.46252254]
["bitfinex","ETHUSD",1759632983151,0.4551,4537.7,4537.5,0.46252254]
["bitfinex","ETHUSD",1759632983356,0.01000016,4537.6,4536.8,0.57794769]
["bitfinex","ETHUSD",1759632983583,0.4551,4537.5,4536.9,0.4626075]
["bitfinex","ETHUSD",1759632983744,0.01000016,4537.4,4537.0,0.4626075]
["bitfinex","ETHUSD",1759632983940,0.4551,4537.3,4537.1,0.4626075]
["bitfinex","ETHUSD",1759632984241,0.01000016,4537.2,4536.7,0.57794769]
["bitfinex","ETHUSD",1759632984442,0.4551,4537.1,4536.8,0.4626416]
["bitfinex","ETHUSD",1759632984646,0.01000016,4537.0,4536.9,0.4626416]
["bitfinex","ETHUSD",1759632984848,0.4551,4537.0,4536.9,0.4626416]
["bitfinex","ETHUSD",1759632986888,0.4551,4537.0,4536.9,0.46269144]
["bitfinex","ETHUSD",1759632990180,0.4551,4537.0,4536.5,0.02204342]
["bitfinex","ETHUSD",1759632990381,0.4551,4536.9,4536.6,0.46283123]
["bitfinex","ETHUSD",1759632990592,0.4551,4536.9,4536.7,0.46283123]
["bitfinex","ETHUSD",1759632990754,0.01000016,4537.3,4536.3,0.02304439]
["bitfinex","ETHUSD",1759632990953,0.4371,4536.9,4536.4,0.46285777]
["bitfinex","ETHUSD",1759632991154,0.4371,4536.9,4536.5,0.48490119]
["bitfinex","ETHUSD",1759632991372,0.4371,4536.9,4536.6,0.46285777]
["bitfinex","ETHUSD",1759632991679,0.4371,4536.9,4536.7,0.46285777]
["bitfinex","ETHUSD",1759632991860,0.4371,4536.9,4536.3,0.02304439]
["bitfinex","ETHUSD",1759632992184,0.4371,4536.9,4536.4,0.46286622]
["bitfinex","ETHUSD",1759632992349,0.4371,4536.9,4536.5,0.46286622]
["bitfinex","ETHUSD",1759632992546,0.4371,4536.9,4536.6,0.46286622]
["bitfinex","ETHUSD",1759632992752,0.4371,4536.9,4536.7,0.46286622]
["bitfinex","ETHUSD",1759632993060,0.1104,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759632993262,0.1104,4536.4,4536.3,0.46386755]
["bitfinex","ETHUSD",1759632993881,0.5475,4536.4,4536.3,0.46386755]
["bitfinex","ETHUSD",1759632994753,0.1104,4536.4,4536.3,0.46386755]
["bitfinex","ETHUSD",1759632998666,0.5475,4536.4,4536.3,0.46386755]
["bitfinex","ETHUSD",1759632998866,0.1104,4536.4,4536.3,0.46386755]
["bitfinex","ETHUSD",1759632999888,0.1104,4536.4,4536.3,0.90346755]
["bitfinex","ETHUSD",1759633000093,0.1104,4536.4,4536.3,0.46386755]
["bitfinex","ETHUSD",1759633000550,0.5475,4536.4,4536.3,0.46386755]
["bitfinex","ETHUSD",1759633003367,0.1104,4536.4,4536.3,0.46386755]
["bitfinex","ETHUSD",1759633006406,0.1104,4536.4,4535.8,0.1114]
["bitfinex","ETHUSD",1759633006407,5.28078365,4536.4,4535.8,0.001]
["bitfinex","ETHUSD",1759633006605,4.84368365,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1759633006760,4.84368365,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633006966,7.36768365,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633007165,7.80478365,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633007466,8.80573896,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633008262,3.96205531,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633008502,2.9611,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633009001,2.97110016,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633009365,2.9611,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633009558,0.4371,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633009869,2.524,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1759633010295,2.9611,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1759633010491,0.44710016,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1759633010877,0.4529,4535.6,4535.3,0.001]
["bitfinex","ETHUSD",1759633011075,0.01000016,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1759633011593,0.01000016,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1759633011797,0.54326707,4538.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633011798,0.4529,4536.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633011992,2.53400016,4536.3,4535.3,0.4642]
["bitfinex","ETHUSD",1759633012299,2.42532413,4537.8,4535.4,0.48485977]
["bitfinex","ETHUSD",1759633012300,0.01000016,4536.9,4535.4,0.48485977]
["bitfinex","ETHUSD",1759633012465,2.524,4536.8,4535.5,0.926011]
["bitfinex","ETHUSD",1759633012664,2.524,4536.8,4535.6,0.48485879]
["bitfinex","ETHUSD",1759633012665,0.01000016,4536.7,4535.6,0.48485879]
["bitfinex","ETHUSD",1759633012901,0.30869018,4536.7,4535.6,0.02204779]
["bitfinex","ETHUSD",1759633013303,0.76159018,4536.7,4535.6,0.02204779]
["bitfinex","ETHUSD",1759633013706,2.20429396,4536.6,4535.3,0.001]
["bitfinex","ETHUSD",1759633013882,0.55898857,4536.5,4535.3,0.001]
["bitfinex","ETHUSD",1759633014080,0.46290016,4536.5,4535.3,0.001]
["bitfinex","ETHUSD",1759633014480,2.66728422,4536.5,4535.3,0.001]
["bitfinex","ETHUSD",1759633014966,0.46290016,4536.5,4535.3,0.001]
["bitfinex","ETHUSD",1759633015366,2.20439114,4536.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633015690,2.20448833,4536.2,4535.3,0.001]
["bitfinex","ETHUSD",1759633015872,2.20485788,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1759633016200,2.64440016,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633016403,5.30217734,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633016593,5.29217718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633016903,3.83699819,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633017073,6.04187537,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633017271,5.29217718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633017501,0.1104,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633017711,2.6344,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633018071,2.64440016,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633018277,2.95413018,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633018908,3.40703018,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633019115,3.39703002,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633019602,5.61190736,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633019804,3.39703002,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633019970,3.40703018,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633020170,0.88303018,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633020380,0.1104,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633020710,2.6344,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633020912,2.64440016,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633021819,2.6344,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633022186,0.1104,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633022518,2.6344,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633022820,0.1104,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633023004,0.1104,4535.4,4535.3,0.4642]
["bitfinex","ETHUSD",1759633023397,0.4529,4536.8,4535.3,0.4642]
["bitfinex","ETHUSD",1759633023398,0.01000016,4536.7,4535.3,0.73433208]
["bitfinex","ETHUSD",1759633023713,0.46290016,4536.6,4535.3,0.001]
["bitfinex","ETHUSD",1759633023916,0.29869002,4536.5,4535.3,0.001]
["bitfinex","ETHUSD",1759633024107,0.01000016,4536.4,4535.3,0.001]
["bitfinex","ETHUSD",1759633024791,0.30869018,4536.5,4535.3,0.001]
["bitfinex","ETHUSD",1759633025118,2.524,4536.4,4535.4,0.4632]
["bitfinex","ETHUSD",1759633025429,0.01000016,4536.3,4535.5,0.02204828]
["bitfinex","ETHUSD",1759633025638,0.01000016,4536.3,4535.4,0.4632]
["bitfinex","ETHUSD",1759633026602,0.01000016,4536.8,4535.5,0.02204828]
["bitfinex","ETHUSD",1759633026797,2.523,4536.7,4535.6,0.4632]
["bitfinex","ETHUSD",1759633027002,2.523,4536.7,4535.7,0.02204731]
["bitfinex","ETHUSD",1759633027233,2.523,4536.7,4535.8,0.4632]
["bitfinex","ETHUSD",1759633027429,2.523,4536.7,4535.9,0.02204634]
["bitfinex","ETHUSD",1759633027834,0.002,4536.9,4536.0,0.4632]
["bitfinex","ETHUSD",1759633028012,0.002,4536.9,4536.1,0.02204536]
["bitfinex","ETHUSD",1759633028199,0.002,4536.9,4536.2,0.4632]
["bitfinex","ETHUSD",1759633028402,0.002,4536.9,4536.3,0.02204439]
["bitfinex","ETHUSD",1759633029166,0.002,4536.9,4535.8,0.6336]
["bitfinex","ETHUSD",1759633029322,0.002,4536.9,4536.4,2.8632]
["bitfinex","ETHUSD",1759633029501,0.002,4536.9,4536.5,0.99200653]
["bitfinex","ETHUSD",1759633029827,0.002,4536.9,4536.5,0.48524342]
["bitfinex","ETHUSD",1759633030034,0.002,4536.9,4536.6,0.4632]
["bitfinex","ETHUSD",1759633030233,0.002,4536.9,4536.7,0.02204245]
["bitfinex","ETHUSD",1759633030435,0.002,4536.9,4536.7,0.4632]
["bitfinex","ETHUSD",1759633030636,0.002,4536.9,4536.8,0.48524196]
["bitfinex","ETHUSD",1759633031004,0.002,4536.9,4536.8,5.72303875]
["bitfinex","ETHUSD",1759633031233,0.002,4536.9,4536.8,5.70099679]
["bitfinex","ETHUSD",1759633032206,0.002,4536.9,4536.8,3.4968]
["bitfinex","ETHUSD",1759633032420,0.002,4536.9,4536.8,3.51884196]
["bitfinex","ETHUSD",1759633032725,0.002,4536.9,4536.8,6.35318517]
["bitfinex","ETHUSD",1759633032940,0.002,4536.9,4536.8,6.33114321]
["bitfinex","ETHUSD",1759633033529,0.002,4536.9,4536.8,6.44154321]
["bitfinex","ETHUSD",1759633033725,0.002,4536.9,4536.8,4.23734642]
["bitfinex","ETHUSD",1759633034040,0.002,4536.9,4536.8,3.77414642]
["bitfinex","ETHUSD",1759633034352,0.002,4536.9,4536.8,3.144]
["bitfinex","ETHUSD",1759633035052,0.002,4536.9,4536.8,2.5104]
["bitfinex","ETHUSD",1759633035355,0.002,4536.9,4536.4,0.1104]
["bitfinex","ETHUSD",1759633035725,0.002,4536.9,4536.5,0.6336]
["bitfinex","ETHUSD",1759633036317,0.002,4536.9,4536.4,0.1104]
["bitfinex","ETHUSD",1759633036526,0.4549,4536.9,4536.4,0.1104]
["bitfinex","ETHUSD",1759633037548,0.002,4536.9,4536.4,0.1104]
["bitfinex","ETHUSD",1759633038347,0.1104,4536.5,4536.1,2.4]
["bitfinex","ETHUSD",1759633038722,0.1104,4536.5,4535.9,0.6336]
["bitfinex","ETHUSD",1759633039348,0.1104,4536.5,4535.8,0.1104]
["bitfinex","ETHUSD",1759633039657,0.002,4536.9,4535.5,0.001]
["bitfinex","ETHUSD",1759633039658,0.1104,4536.0,4535.5,0.001]
["bitfinex","ETHUSD",1759633039954,0.4529,4536.4,4535.5,0.001]
["bitfinex","ETHUSD",1759633040156,0.1104,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759633041491,0.002,4536.9,4535.7,2.20473135]
["bitfinex","ETHUSD",1759633041697,0.002,4536.9,4535.8,0.02204682]
["bitfinex","ETHUSD",1759633041849,0.01200016,4536.9,4535.8,0.02204682]
["bitfinex","ETHUSD",1759633042158,0.4583,4536.8,4535.8,0.02204682]
["bitfinex","ETHUSD",1759633042556,0.01000016,4536.7,4535.8,0.02204682]
["bitfinex","ETHUSD",1759633043068,0.01000016,4536.7,4535.6,0.6336]
["bitfinex","ETHUSD",1759633043273,0.4583,4536.6,4535.6,0.6336]
["bitfinex","ETHUSD",1759633044184,0.4583,4536.6,4535.5,0.6346]
["bitfinex","ETHUSD",1759633044379,0.4583,4536.6,4535.5,0.001]
["bitfinex","ETHUSD",1759633045292,0.01000016,4536.5,4535.5,0.001]
["bitfinex","ETHUSD",1759633045521,0.4583,4536.4,4535.5,0.001]
["bitfinex","ETHUSD",1759633045791,0.01000016,4536.3,4535.5,0.001]
["bitfinex","ETHUSD",1759633046819,0.4583,4536.2,4535.5,0.001]
["bitfinex","ETHUSD",1759633046976,0.01000016,4536.1,4535.5,0.001]
["bitfinex","ETHUSD",1759633047179,0.4583,4536.0,4535.5,0.001]
["bitfinex","ETHUSD",1759633047496,0.01000016,4535.9,4535.5,0.001]
["bitfinex","ETHUSD",1759633047859,0.4583,4535.8,4535.5,0.001]
["bitfinex","ETHUSD",1759633048070,0.4583,4535.9,4535.5,0.001]
["bitfinex","ETHUSD",1759633048274,0.4583,4536.5,4535.5,0.001]
["bitfinex","ETHUSD",1759633048506,0.002,4536.9,4535.5,0.02304828]
["bitfinex","ETHUSD",1759633048675,0.01000016,4536.8,4535.6,0.4734]
["bitfinex","ETHUSD",1759633049019,0.46830016,4536.8,4535.7,0.0220473]
["bitfinex","ETHUSD",1759633051505,0.1104,4535.9,4535.7,0.0220473]
["bitfinex","ETHUSD",1759633051907,0.1124,4535.9,4535.7,0.0220473]
["bitfinex","ETHUSD",1759633052089,0.1124,4535.9,4535.5,0.57761649]
["bitfinex","ETHUSD",1759633052279,0.1124,4535.9,4535.6,0.02204779]
["bitfinex","ETHUSD",1759633052878,0.1124,4535.9,4535.5,0.57761649]
["bitfinex","ETHUSD",1759633053098,0.1124,4535.9,4535.6,0.57661649]
["bitfinex","ETHUSD",1759633053810,0.1124,4535.9,4535.7,0.02204731]
["bitfinex","ETHUSD",1759633054011,0.002,4535.9,4535.8,0.4577]
["bitfinex","ETHUSD",1759633054211,0.002,4535.9,4535.8,2.98858809]
["bitfinex","ETHUSD",1759633054419,0.002,4535.9,4535.8,0.78390535]
["bitfinex","ETHUSD",1759633055116,0.002,4535.9,4535.8,0.32620535]
["bitfinex","ETHUSD",1759633055304,0.002,4535.9,4535.7,0.5986638]
["bitfinex","ETHUSD",1759633057120,0.002,4535.9,4535.7,2.80335771]
["bitfinex","ETHUSD",1759633057501,0.002,4535.9,4535.7,3.26105771]
["bitfinex","ETHUSD",1759633058017,0.002,4535.9,4535.7,1.0563638]
["bitfinex","ETHUSD",1759633058414,0.002,4535.9,4535.7,3.26107714]
["bitfinex","ETHUSD",1759633058714,0.002,4535.9,4535.7,2.18328551]
["bitfinex","ETHUSD",1759633059131,0.002,4535.9,4535.8,0.57661649]
["bitfinex","ETHUSD",1759633059701,0.002,4535.9,4535.8,1.21021649]
["bitfinex","ETHUSD",1759633060330,0.002,4535.9,4535.8,3.41489923]
["bitfinex","ETHUSD",1759633060629,0.002,4535.9,4535.8,3.43694605]
["bitfinex","ETHUSD",1759633060827,0.002,4535.9,4535.8,2.48945642]
["bitfinex","ETHUSD",1759633061026,0.002,4535.9,4535.8,2.4674096]
["bitfinex","ETHUSD",1759633061530,0.002,4535.9,4535.8,7.09413916]
["bitfinex","ETHUSD",1759633061712,0.002,4535.9,4535.8,7.06357585]
["bitfinex","ETHUSD",1759633062229,0.002,4535.9,4535.8,7.83446072]
["bitfinex","ETHUSD",1759633062432,0.002,4535.9,4535.8,8.21936641]
["bitfinex","ETHUSD",1759633062616,0.002,4535.9,4535.8,7.06357585]
["bitfinex","ETHUSD",1759633066512,0.002,4535.9,4535.8,15.61534285]
["bitfinex","ETHUSD",1759633067413,0.002,4535.9,4535.8,26.17402725]
["bitfinex","ETHUSD",1759633068416,0.002,4535.9,4535.8,36.86242925]
["bitfinex","ETHUSD",1759633068817,0.4439,4537.8,4535.8,36.86242925]
["bitfinex","ETHUSD",1759633068818,0.4439,4537.8,4536.0,0.6336]
["bitfinex","ETHUSD",1759633069113,0.4439,4537.8,4537.6,0.57854628]
["bitfinex","ETHUSD",1759633069435,0.4439,4537.8,4537.7,0.02203759]
["bitfinex","ETHUSD",1759633070207,0.4439,4537.8,4537.6,2.97854628]
["bitfinex","ETHUSD",1759633070208,0.4439,4537.8,4537.6,2.4]
["bitfinex","ETHUSD",1759633070410,0.4439,4537.7,4537.6,2.4]
["bitfinex","ETHUSD",1759633072149,0.01,4537.9,4537.6,2.4]
["bitfinex","ETHUSD",1759633072354,15.0,4540.0,4537.7,2.756]
["bitfinex","ETHUSD",1759633072559,0.01,4540.9,4539.9,4.3404]
["bitfinex","ETHUSD",1759633072721,1e-08,4540.9,4540.8,1.40499504]
["bitfinex","ETHUSD",1759633073052,0.4727,4542.5,4540.9,2.4]
["bitfinex","ETHUSD",1759633073206,0.4727,4542.5,4541.4,2.83556415]
["bitfinex","ETHUSD",1759633073414,0.003,4544.8,4541.6,5.23546718]
["bitfinex","ETHUSD",1759633073609,0.4827,4542.9,4541.6,5.69619602]
["bitfinex","ETHUSD",1759633074106,0.4457,4542.9,4541.7,2.4]
["bitfinex","ETHUSD",1759633074311,2.20080109,4543.8,4541.9,0.6336]
["bitfinex","ETHUSD",1759633074557,0.22106704,4543.8,4542.0,2.519]
["bitfinex","ETHUSD",1759633074757,2.20062037,4544.2,4542.0,2.519]
["bitfinex","ETHUSD",1759633074940,2.21075399,4543.9,4542.0,2.519]
["bitfinex","ETHUSD",1759633075326,0.01,4543.9,4542.1,0.02201624]
["bitfinex","ETHUSD",1759633075525,0.01,4543.9,4542.0,2.519]
["bitfinex","ETHUSD",1759633075736,2.20094886,4543.5,4542.0,2.519]
["bitfinex","ETHUSD",1759633075927,0.22009489,4543.4,4542.0,2.519]
["bitfinex","ETHUSD",1759633076124,0.4727,4543.3,4542.0,2.519]
["bitfinex","ETHUSD",1759633076336,0.4727,4543.2,4542.1,0.6336]
["bitfinex","ETHUSD",1759633076643,0.1104,4542.8,4542.3,0.6336]
["bitfinex","ETHUSD",1759633076828,0.4727,4542.7,4542.3,0.6336]
["bitfinex","ETHUSD",1759633077023,0.4727,4542.7,4542.0,2.519]
["bitfinex","ETHUSD",1759633077024,0.4727,4542.6,4542.4,0.02201479]
["bitfinex","ETHUSD",1759633077224,0.4727,4542.6,4541.1,2.8517]
["bitfinex","ETHUSD",1759633077225,0.1104,4542.4,4542.1,0.02201624]
["bitfinex","ETHUSD",1759633077447,0.1104,4542.4,4541.9,0.6336]
["bitfinex","ETHUSD",1759633077647,0.4727,4542.3,4541.9,0.6336]
["bitfinex","ETHUSD",1759633078181,0.1104,4542.4,4542.0,0.02201673]
["bitfinex","ETHUSD",1759633079769,0.1104,4542.4,4541.9,3.1516]
["bitfinex","ETHUSD",1759633080827,0.1104,4542.4,4542.0,0.02201673]
["bitfinex","ETHUSD",1759633081265,0.4727,4542.9,4542.0,0.02201673]
["bitfinex","ETHUSD",1759633081470,0.1104,4542.6,4542.0,0.02201673]
["bitfinex","ETHUSD",1759633084461,0.4727,4542.5,4541.9,3.1516]
["bitfinex","ETHUSD",1759633085262,0.4727,4542.4,4541.9,0.6336]
["bitfinex","ETHUSD",1759633085458,0.4727,4542.3,4541.7,2.517]
["bitfinex","ETHUSD",1759633085669,0.5831,4542.2,4541.7,2.4]
["bitfinex","ETHUSD",1759633085871,0.4727,4542.1,4541.7,2.4]
["bitfinex","ETHUSD",1759633086073,0.4727,4542.0,4541.7,2.4]
["bitfinex","ETHUSD",1759633086270,0.1104,4542.2,4541.7,2.4]
["bitfinex","ETHUSD",1759633086470,0.4727,4541.9,4541.6,2.517]
["bitfinex","ETHUSD",1759633086676,0.1104,4542.2,4541.6,2.517]
["bitfinex","ETHUSD",1759633086677,0.4727,4541.8,4541.6,2.517]
["bitfinex","ETHUSD",1759633087266,2.20095701,4543.5,4540.7,2.77616952]
["bitfinex","ETHUSD",1759633087267,0.4727,4541.7,4540.7,0.57387929]
["bitfinex","ETHUSD",1759633087443,0.1104,4541.6,4541.2,0.02202061]
["bitfinex","ETHUSD",1759633087777,0.5831,4541.6,4541.2,0.02202061]
["bitfinex","ETHUSD",1759633087973,1.0,4545.2,4541.7,2.4]
["bitfinex","ETHUSD",1759633087974,0.5027,4543.9,4541.7,2.4]
["bitfinex","ETHUSD",1759633088175,0.5027,4543.9,4541.6,4.013143]
["bitfinex","ETHUSD",1759633088176,0.4727,4543.3,4542.5,0.6336]
["bitfinex","ETHUSD",1759633088373,0.4727,4543.3,4541.9,2.4]
["bitfinex","ETHUSD",1759633088374,0.4727,4543.3,4542.7,0.6336]
["bitfinex","ETHUSD",1759633088546,0.4727,4543.3,4542.6,2.517]
["bitfinex","ETHUSD",1759633089251,0.4727,4543.2,4542.4,2.517]
["bitfinex","ETHUSD",1759633089645,0.4727,4543.4,4542.5,0.0220143]
["bitfinex","ETHUSD",1759633089850,0.4727,4543.3,4541.9,1.047]
["bitfinex","ETHUSD",1759633090050,0.4727,4543.2,4542.0,1.50179793]
["bitfinex","ETHUSD",1759633090272,0.01,4543.9,4542.0,1.50179793]
["bitfinex","ETHUSD",1759633090273,0.4727,4543.1,4542.1,0.45479793]
["bitfinex","ETHUSD",1759633090477,0.4727,4543.1,4542.2,0.45504738]
["bitfinex","ETHUSD",1759633090671,0.4727,4543.1,4542.3,0.02201527]
["bitfinex","ETHUSD",1759633091385,0.4727,4543.1,4542.4,0.45527655]
["bitfinex","ETHUSD",1759633091674,2.21075314,4543.9,4542.5,0.0220143]
["bitfinex","ETHUSD",1759633091675,0.4727,4543.4,4542.5,0.0220143]
["bitfinex","ETHUSD",1759633091979,0.4727,4543.4,4542.6,0.45518311]
["bitfinex","ETHUSD",1759633092180,0.4727,4543.4,4542.7,0.45518311]
["bitfinex","ETHUSD",1759633092480,0.4727,4543.4,4542.8,0.45546595]
["bitfinex","ETHUSD",1759633092788,0.4727,4543.4,4542.5,2.516]
["bitfinex","ETHUSD",1759633092950,0.4727,4543.4,4542.6,0.45543643]
["bitfinex","ETHUSD",1759633093148,0.01,4543.9,4542.8,0.6336]
["bitfinex","ETHUSD",1759633093360,0.01,4543.9,4543.2,0.6336]
["bitfinex","ETHUSD",1759633093562,0.01,4543.9,4543.5,2.2009464]
["bitfinex","ETHUSD",1759633093783,0.01,4543.9,4543.6,0.45543643]
["bitfinex","ETHUSD",1759633094098,0.01,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759633094257,0.01,4543.9,4543.8,5.17223752]
["bitfinex","ETHUSD",1759633094446,0.01,4543.9,4543.8,3.41313643]
["bitfinex","ETHUSD",1759633094652,0.01,4543.9,4543.8,3.43514444]
["bitfinex","ETHUSD",1759633095096,0.01,4543.9,4543.8,3.41313643]
["bitfinex","ETHUSD",1759633095278,0.01,4543.9,4543.8,14.41544466]
["bitfinex","ETHUSD",1759633095482,0.003,4544.8,4543.8,6.55927757]
["bitfinex","ETHUSD",1759633095691,0.003,4544.8,4544.6,0.56928657]
["bitfinex","ETHUSD",1759633096000,0.003,4544.8,4544.7,6.56445045]
["bitfinex","ETHUSD",1759633096203,1e-08,4544.8,4544.7,9.34397483]
["bitfinex","ETHUSD",1759633096385,0.003,4546.1,4544.9,0.6336]
["bitfinex","ETHUSD",1759633096591,0.003,4546.1,4545.8,0.6336]
["bitfinex","ETHUSD",1759633096762,0.003,4546.1,4545.8,4.36365669]
["bitfinex","ETHUSD",1759633097164,0.003,4546.1,4545.8,4.38560706]
["bitfinex","ETHUSD",1759633097380,0.003,4546.1,4545.8,3.60503643]
["bitfinex","ETHUSD",1759633098004,0.003,4546.1,4545.8,3.71463643]
["bitfinex","ETHUSD",1759633098208,0.003,4546.1,4545.8,0.94069293]
["bitfinex","ETHUSD",1759633098505,0.003,4546.1,4545.8,3.60403643]
["bitfinex","ETHUSD",1759633098705,0.003,4546.1,4545.8,8.64556924]
["bitfinex","ETHUSD",1759633098860,0.003,4546.1,4545.8,32.01844924]
["bitfinex","ETHUSD",1759633099061,0.003,4546.1,4545.8,34.92383424]
["bitfinex","ETHUSD",1759633099290,0.01,4546.9,4546.1,5.23328764]
["bitfinex","ETHUSD",1759633099488,0.01,4546.9,4546.1,29.91445805]
["bitfinex","ETHUSD",1759633099700,0.01,4546.9,4546.1,22.90804305]
["bitfinex","ETHUSD",1759633099899,0.01,4546.9,4546.1,32.34876805]
["bitfinex","ETHUSD",1759633100211,0.01,4546.9,4546.1,27.28134118]
["bitfinex","ETHUSD",1759633100389,0.01,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759633100738,0.01,4546.9,4546.8,12.08570242]
["bitfinex","ETHUSD",1759633100942,0.01,4546.9,4546.8,34.05635642]
["bitfinex","ETHUSD",1759633101237,0.01,4546.9,4546.8,30.74064397]
["bitfinex","ETHUSD",1759633101441,0.34015323,4547.2,4547.0,0.6336]
["bitfinex","ETHUSD",1759633101595,0.34015323,4547.2,4547.1,31.67045499]
["bitfinex","ETHUSD",1759633101791,0.34015323,4547.2,4547.1,37.95525799]
["bitfinex","ETHUSD",1759633102023,1e-08,4547.3,4547.2,35.23275552]
["bitfinex","ETHUSD",1759633102233,1e-08,4547.9,4547.8,2.83246538]
["bitfinex","ETHUSD",1759633102433,1e-08,4547.9,4547.8,38.39906436]
["bitfinex","ETHUSD",1759633102599,0.01,4548.9,4547.9,4.59881703]
["bitfinex","ETHUSD",1759633102800,0.01,4548.9,4548.8,2.4]
["bitfinex","ETHUSD",1759633103039,0.01,4548.9,4548.8,12.44072598]
["bitfinex","ETHUSD",1759633103212,0.01,4548.9,4548.8,38.83698097]
["bitfinex","ETHUSD",1759633103537,0.01,4548.9,4548.8,26.51578898]
["bitfinex","ETHUSD",1759633103699,0.01,4548.9,4548.8,14.95543643]
["bitfinex","ETHUSD",1759633104032,0.01,4548.9,4548.8,0.45543643]
["bitfinex","ETHUSD",1759633104699,0.69028797,4548.9,4548.2,0.56649119]
["bitfinex","ETHUSD",1759633104902,0.4289,4548.8,4548.3,0.45282522]
["bitfinex","ETHUSD",1759633105237,0.21941677,4548.7,4547.6,3.07949119]
["bitfinex","ETHUSD",1759633105421,0.01,4548.9,4547.7,11.83182963]
["bitfinex","ETHUSD",1759633105624,0.01,4548.9,4548.0,0.56649119]
["bitfinex","ETHUSD",1759633105821,0.01,4548.9,4548.2,2.4]
["bitfinex","ETHUSD",1759633106120,0.4289,4548.8,4548.3,2.9657375]
["bitfinex","ETHUSD",1759633106306,0.01,4548.9,4548.4,0.4527375]
["bitfinex","ETHUSD",1759633106628,0.4289,4548.8,4548.5,0.4527375]
["bitfinex","ETHUSD",1759633106928,0.4289,4548.8,4547.6,0.75495104]
["bitfinex","ETHUSD",1759633106929,0.58028798,4548.8,4547.7,2.96649119]
["bitfinex","ETHUSD",1759633107235,0.61817798,4548.7,4547.8,0.45239847]
["bitfinex","ETHUSD",1759633107402,0.61817798,4548.7,4547.1,0.56649119]
["bitfinex","ETHUSD",1759633107599,0.72569289,4548.6,4547.2,0.452394]
["bitfinex","ETHUSD",1759633107804,0.4289,4548.6,4547.3,0.452394]
["bitfinex","ETHUSD",1759633108004,0.4289,4548.6,4546.8,0.001]
["bitfinex","ETHUSD",1759633108005,2.62737996,4548.6,4546.8,0.56749119]
["bitfinex","ETHUSD",1759633108227,0.1096,4548.0,4547.3,0.1096]
["bitfinex","ETHUSD",1759633108429,0.4289,4547.9,4547.3,0.1096]
["bitfinex","ETHUSD",1759633109131,1.0,4549.2,4547.9,2.388282]
["bitfinex","ETHUSD",1759633109303,1.0,4549.2,4548.6,0.56649119]
["bitfinex","ETHUSD",1759633109504,1.0,4549.2,4548.9,0.1096]
["bitfinex","ETHUSD",1759633109718,1.0,4549.2,4548.9,5.47381547]
["bitfinex","ETHUSD",1759633111419,1.90057975,4549.0,4548.9,0.1096]
["bitfinex","ETHUSD",1759633111726,1.90057975,4549.0,4548.3,0.56649119]
["bitfinex","ETHUSD",1759633111727,1.90057975,4549.0,4548.4,2.85169968]
["bitfinex","ETHUSD",1759633111926,2.19063772,4549.0,4548.5,0.1096]
["bitfinex","ETHUSD",1759633112244,0.4367,4548.9,4548.5,0.1096]
["bitfinex","ETHUSD",1759633112441,0.4367,4548.8,4548.5,0.1096]
["bitfinex","ETHUSD",1759633112841,0.4367,4548.7,4548.5,0.1096]
["bitfinex","ETHUSD",1759633113043,0.4367,4548.7,4548.2,0.45188599]
["bitfinex","ETHUSD",1759633113221,0.28635377,4548.9,4548.3,0.1096]
["bitfinex","ETHUSD",1759633113410,1.46387975,4549.0,4548.5,2.4]
["bitfinex","ETHUSD",1759633113611,1.46387975,4549.0,4548.7,2.4]
["bitfinex","ETHUSD",1759633113918,1.46387975,4549.0,4548.8,2.96401507]
["bitfinex","ETHUSD",1759633114118,1.46387975,4549.0,4548.9,0.45201507]
["bitfinex","ETHUSD",1759633114343,1.46387975,4549.0,4548.9,21.44201824]
["bitfinex","ETHUSD",1759633114642,1.46387975,4549.0,4548.9,7.32506658]
["bitfinex","ETHUSD",1759633114815,1.46387975,4549.0,4548.9,5.30897107]
["bitfinex","ETHUSD",1759633115543,1.46387975,4549.0,4548.9,1.01676853]
["bitfinex","ETHUSD",1759633115763,1.90057975,4549.0,4548.1,0.56475346]
["bitfinex","ETHUSD",1759633116062,1.90057975,4549.0,4548.2,2.96305019]
["bitfinex","ETHUSD",1759633116243,0.29005797,4548.9,4548.3,0.45205019]
["bitfinex","ETHUSD",1759633116444,0.4367,4548.8,4548.4,0.45205019]
["bitfinex","ETHUSD",1759633116644,0.4367,4548.8,4547.3,1.13228757]
["bitfinex","ETHUSD",1759633116645,0.4367,4548.7,4547.8,0.56475346]
["bitfinex","ETHUSD",1759633116954,0.4367,4548.6,4547.9,0.45260929]
["bitfinex","ETHUSD",1759633117149,0.4367,4548.6,4548.0,0.45260929]
["bitfinex","ETHUSD",1759633117468,0.21906377,4548.7,4548.1,0.47459649]
["bitfinex","ETHUSD",1759633117634,0.21906377,4548.7,4548.1,0.0219872]
["bitfinex","ETHUSD",1759633117961,0.21906377,4548.7,4547.7,0.02198913]
["bitfinex","ETHUSD",1759633118265,0.4367,4548.6,4547.8,0.45306782]
["bitfinex","ETHUSD",1759633118466,0.4367,4548.6,4547.1,0.01]
["bitfinex","ETHUSD",1759633118672,11.83107833,4548.4,4547.1,0.01]
["bitfinex","ETHUSD",1759633118977,4.37137783,4548.3,4546.3,0.45400755]
["bitfinex","ETHUSD",1759633119134,2.19916477,4547.2,4546.1,0.01]
["bitfinex","ETHUSD",1759633119337,2.19925225,4547.0,4546.1,0.01]
["bitfinex","ETHUSD",1759633119530,2.19925225,4547.0,4546.2,0.45451245]
["bitfinex","ETHUSD",1759633119737,0.90691728,4546.9,4546.1,0.01]
["bitfinex","ETHUSD",1759633119950,3.10622529,4546.9,4546.2,0.45451452]
["bitfinex","ETHUSD",1759633120186,3.10622529,4546.9,4546.3,0.4549506]
["bitfinex","ETHUSD",1759633120338,0.4367,4546.9,4546.1,0.01]
["bitfinex","ETHUSD",1759633120538,0.4367,4547.2,4546.2,0.45502456]
["bitfinex","ETHUSD",1759633120790,0.4367,4547.2,4546.3,0.45502456]
["bitfinex","ETHUSD",1759633120968,0.4367,4547.2,4546.1,0.01]
["bitfinex","ETHUSD",1759633120969,0.4367,4547.2,4546.4,0.45502456]
["bitfinex","ETHUSD",1759633121138,0.4367,4547.2,4546.5,0.45502456]
["bitfinex","ETHUSD",1759633121468,2.511,4547.1,4546.6,0.45502456]
["bitfinex","ETHUSD",1759633121681,0.4367,4547.0,4546.1,0.01]
["bitfinex","ETHUSD",1759633121839,0.4367,4547.0,4546.2,0.45556513]
["bitfinex","ETHUSD",1759633122034,0.4367,4547.0,4546.3,0.45556513]
["bitfinex","ETHUSD",1759633122356,0.4367,4547.0,4546.1,0.01]
["bitfinex","ETHUSD",1759633122357,0.7578272,4547.0,4546.4,0.45556513]
["bitfinex","ETHUSD",1759633122556,0.7578272,4547.0,4546.5,0.45556513]
["bitfinex","ETHUSD",1759633122755,0.7578272,4547.0,4546.1,0.01]
["bitfinex","ETHUSD",1759633123071,0.32688272,4546.9,4546.2,0.45617629]
["bitfinex","ETHUSD",1759633123284,0.4367,4546.8,4546.3,0.45617629]
["bitfinex","ETHUSD",1759633123474,0.4367,4546.8,4546.4,0.45617629]
["bitfinex","ETHUSD",1759633123672,5.14709736,4546.7,4546.5,0.45617629]
["bitfinex","ETHUSD",1759633123874,5.14709736,4546.7,4546.1,0.01]
["bitfinex","ETHUSD",1759633123875,2.30905105,4546.6,4546.1,0.011]
["bitfinex","ETHUSD",1759633124185,2.9477,4546.7,4546.2,0.45684376]
["bitfinex","ETHUSD",1759633124491,14.47195406,4546.3,4544.2,0.57145982]
["bitfinex","ETHUSD",1759633124697,0.73147,4546.6,4542.1,0.01]
["bitfinex","ETHUSD",1759633124698,11.83107833,4544.7,4542.1,0.01]
["bitfinex","ETHUSD",1759633125013,2.4,4546.0,4543.2,0.4653]
["bitfinex","ETHUSD",1759633125164,2.04819737,4545.9,4543.3,0.02201043]
["bitfinex","ETHUSD",1759633125366,2.19983698,4545.8,4543.4,2.73563]
["bitfinex","ETHUSD",1759633125688,0.4367,4545.7,4543.6,2.4]
["bitfinex","ETHUSD",1759633125890,0.26365354,4545.6,4543.8,2.4]
["bitfinex","ETHUSD",1759633126089,2.511,4545.5,4543.9,0.02200752]
["bitfinex","ETHUSD",1759633126293,2.6365939,4545.7,4543.9,0.02200752]
["bitfinex","ETHUSD",1759633126494,0.26365939,4545.6,4544.0,0.02200704]
["bitfinex","ETHUSD",1759633126672,0.4367,4545.7,4544.0,0.02200704]
["bitfinex","ETHUSD",1759633126879,2.511,4545.6,4544.0,0.02200704]
["bitfinex","ETHUSD",1759633127261,2.511,4545.6,4543.7,0.4653]
["bitfinex","ETHUSD",1759633127569,2.511,4545.6,4543.1,0.01]
["bitfinex","ETHUSD",1759633127570,0.4367,4545.5,4543.6,0.4653]
["bitfinex","ETHUSD",1759633127774,0.4367,4545.5,4543.7,2.68863016]
["bitfinex","ETHUSD",1759633128070,2.20979342,4545.9,4544.4,2.20050969]
["bitfinex","ETHUSD",1759633128071,0.01,4545.9,4544.4,2.20050969]
["bitfinex","ETHUSD",1759633128284,0.01,4545.9,4544.5,0.48730462]
["bitfinex","ETHUSD",1759633128595,0.01,4545.9,4544.5,0.75608563]
["bitfinex","ETHUSD",1759633128795,0.01,4545.9,4544.5,0.48730462]
["bitfinex","ETHUSD",1759633128998,2.521,4545.9,4544.5,0.48730462]
["bitfinex","ETHUSD",1759633129486,2.521,4545.9,4544.5,2.6877626]
["bitfinex","ETHUSD",1759633129685,0.01,4545.9,4544.5,0.48730462]
["bitfinex","ETHUSD",1759633129894,2.522,4545.9,4544.5,0.48730462]
["bitfinex","ETHUSD",1759633130097,2.81787,4545.9,4544.5,0.48730462]
["bitfinex","ETHUSD",1759633130308,2.81787,4545.9,4544.7,2.4]
["bitfinex","ETHUSD",1759633130309,0.01,4545.9,4544.7,2.4]
["bitfinex","ETHUSD",1759633130502,0.01,4545.9,4544.9,2.4]
["bitfinex","ETHUSD",1759633130807,0.01,4545.9,4545.0,25.1519912]
["bitfinex","ETHUSD",1759633131013,0.01,4545.9,4544.8,2.9763]
["bitfinex","ETHUSD",1759633131014,0.01,4545.9,4545.2,4.60009907]
["bitfinex","ETHUSD",1759633131174,0.01,4545.9,4545.4,2.4]
["bitfinex","ETHUSD",1759633131377,0.01,4545.9,4545.3,0.4699]
["bitfinex","ETHUSD",1759633131575,0.01,4545.9,4544.9,2.4]
["bitfinex","ETHUSD",1759633132008,0.01,4545.9,4544.9,2.93809]
["bitfinex","ETHUSD",1759633132312,0.01,4545.9,4545.0,9.2268952]
["bitfinex","ETHUSD",1759633132513,0.01,4545.9,4545.2,2.4]
["bitfinex","ETHUSD",1759633132679,0.01,4545.9,4545.2,2.20011472]
["bitfinex","ETHUSD",1759633132884,0.01,4545.9,4545.0,0.4699]
["bitfinex","ETHUSD",1759633133104,0.01,4545.9,4545.3,2.20004158]
["bitfinex","ETHUSD",1759633133306,0.01,4545.9,4545.1,0.81192451]
["bitfinex","ETHUSD",1759633133580,0.01,4545.9,4545.4,2.4]
["bitfinex","ETHUSD",1759633133911,0.01,4545.9,4545.5,0.02199978]
["bitfinex","ETHUSD",1759633134214,0.01,4545.9,4543.5,2.20090764]
["bitfinex","ETHUSD",1759633134215,0.01,4545.9,4544.7,0.4699]
["bitfinex","ETHUSD",1759633134391,0.1096,4545.7,4545.0,0.1104]
["bitfinex","ETHUSD",1759633134720,0.1096,4545.7,4545.1,0.02200171]
["bitfinex","ETHUSD",1759633134877,0.1096,4545.7,4545.1,2.89190171]
["bitfinex","ETHUSD",1759633135214,0.1096,4545.7,4544.6,4.60039931]
["bitfinex","ETHUSD",1759633135215,0.1096,4545.7,4544.6,2.4]
["bitfinex","ETHUSD",1759633135509,0.1096,4545.7,4544.8,0.1104]
["bitfinex","ETHUSD",1759633135713,0.1104,4545.1,4544.8,0.30913]
["bitfinex","ETHUSD",1759633135912,0.1104,4545.1,4544.6,2.4]
["bitfinex","ETHUSD",1759633136208,0.1104,4545.1,4544.5,3.0913]
["bitfinex","ETHUSD",1759633136397,0.1104,4545.1,4544.6,2.4]
["bitfinex","ETHUSD",1759633137320,0.1104,4545.1,4544.7,0.02200365]
["bitfinex","ETHUSD",1759633137818,0.4359,4545.0,4544.0,2.4]
["bitfinex","ETHUSD",1759633138015,0.1104,4544.8,4544.2,4.60059287]
["bitfinex","ETHUSD",1759633138181,0.4359,4545.7,4544.9,0.1104]
["bitfinex","ETHUSD",1759633138182,0.1096,4545.7,4544.9,0.1104]
["bitfinex","ETHUSD",1759633138383,0.1096,4545.7,4544.7,2.5104]
["bitfinex","ETHUSD",1759633138707,0.1096,4545.7,4545.1,2.31056937]
["bitfinex","ETHUSD",1759633138908,0.1096,4545.7,4545.2,0.02200123]
["bitfinex","ETHUSD",1759633139081,0.1096,4545.7,4545.3,0.4699]
["bitfinex","ETHUSD",1759633139281,0.1096,4545.7,4545.4,0.02200026]
["bitfinex","ETHUSD",1759633139481,0.01,4545.9,4545.4,0.02200026]
["bitfinex","ETHUSD",1759633139811,0.4359,4545.8,4545.1,0.51866663]
["bitfinex","ETHUSD",1759633140005,0.4359,4545.8,4544.8,2.4]
["bitfinex","ETHUSD",1759633140006,0.1104,4545.4,4545.2,0.02200123]
["bitfinex","ETHUSD",1759633140208,0.1104,4545.4,4544.9,0.02200268]
["bitfinex","ETHUSD",1759633140690,0.01,4545.9,4545.0,0.4699]
["bitfinex","ETHUSD",1759633140889,0.1096,4545.6,4545.1,0.02200171]
["bitfinex","ETHUSD",1759633141088,0.1096,4545.6,4545.2,0.4699]
["bitfinex","ETHUSD",1759633141320,0.01,4545.9,4545.2,0.4699]
["bitfinex","ETHUSD",1759633141321,0.1196,4545.9,4545.3,0.1104]
["bitfinex","ETHUSD",1759633141522,0.1196,4545.9,4545.3,0.5803]
["bitfinex","ETHUSD",1759633141708,0.1196,4545.9,4545.3,0.1104]
["bitfinex","ETHUSD",1759633141913,0.01,4545.9,4544.8,2.4]
["bitfinex","ETHUSD",1759633142092,0.1104,4545.4,4544.8,2.5104]
["bitfinex","ETHUSD",1759633143019,0.1104,4545.4,4544.9,0.02200268]
["bitfinex","ETHUSD",1759633143436,1.17554915,4548.0,4544.9,1.17268266]
["bitfinex","ETHUSD",1759633143740,0.002,4548.2,4546.8,2.30894899]
["bitfinex","ETHUSD",1759633143904,0.002,4548.2,4546.8,9.61901747]
["bitfinex","ETHUSD",1759633144094,0.002,4548.2,4546.8,9.43544258]
["bitfinex","ETHUSD",1759633144289,0.002,4548.2,4546.8,11.63479157]
["bitfinex","ETHUSD",1759633144503,0.002,4548.2,4546.8,18.08462157]
["bitfinex","ETHUSD",1759633145238,0.4359,4547.7,4546.8,4.861183]
["bitfinex","ETHUSD",1759633146316,0.4359,4547.7,4546.8,2.4]
["bitfinex","ETHUSD",1759633146836,2.20068121,4548.2,4546.4,2.512]
["bitfinex","ETHUSD",1759633146837,0.4359,4547.2,4546.4,2.512]
["bitfinex","ETHUSD",1759633148043,0.4359,4546.8,4545.3,0.4699]
["bitfinex","ETHUSD",1759633148248,0.4359,4546.8,4545.5,2.4]
["bitfinex","ETHUSD",1759633149046,0.4359,4546.8,4545.4,2.511]
["bitfinex","ETHUSD",1759633149217,0.4359,4546.8,4545.5,2.4]
["bitfinex","ETHUSD",1759633149418,0.4359,4546.8,4544.9,1.19437984]
["bitfinex","ETHUSD",1759633149624,0.4359,4546.8,4545.3,2.4]
["bitfinex","ETHUSD",1759633149935,0.47204559,4547.4,4545.5,2.4]
["bitfinex","ETHUSD",1759633150132,1.46387975,4549.0,4545.7,4.5998812]
["bitfinex","ETHUSD",1759633150133,0.47203213,4548.5,4545.7,4.5998812]
["bitfinex","ETHUSD",1759633150331,0.4359,4548.8,4546.8,2.19934899]
["bitfinex","ETHUSD",1759633150531,0.4359,4548.8,4546.8,13.48467924]
["bitfinex","ETHUSD",1759633150716,0.4359,4548.8,4546.8,13.95457924]
["bitfinex","ETHUSD",1759633154639,0.4359,4548.8,4546.8,8.02012624]
["bitfinex","ETHUSD",1759633154834,0.4359,4548.8,4546.8,26.39949724]
["bitfinex","ETHUSD",1759633155036,0.1096,4548.3,4546.8,33.85452924]
["bitfinex","ETHUSD",1759633155252,0.1096,4548.3,4546.8,32.50155524]
["bitfinex","ETHUSD",1759633155454,0.1096,4548.3,4546.8,28.81699824]
["bitfinex","ETHUSD",1759633156127,0.1096,4548.7,4546.8,28.81699824]
["bitfinex","ETHUSD",1759633156563,0.1096,4548.7,4546.8,38.12972624]
["bitfinex","ETHUSD",1759633157085,1e-08,4546.9,4546.8,38.12972624]
["bitfinex","ETHUSD",1759633158841,0.01,4548.9,4546.9,35.92530062]
["bitfinex","ETHUSD",1759633158842,1e-08,4547.9,4546.9,35.92530062]
["bitfinex","ETHUSD",1759633159046,1e-08,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759633159229,1e-08,4547.9,4547.8,14.52046338]
["bitfinex","ETHUSD",1759633159429,1e-08,4547.9,4547.8,25.09961638]
["bitfinex","ETHUSD",1759633159631,1e-08,4547.9,4547.8,22.50129036]
["bitfinex","ETHUSD",1759633160166,1e-08,4547.9,4547.8,29.48004736]
["bitfinex","ETHUSD",1759633160346,1e-08,4547.9,4547.8,26.02500536]
["bitfinex","ETHUSD",1759633160946,1e-08,4547.9,4547.8,32.42085336]
["bitfinex","ETHUSD",1759633161143,1e-08,4547.9,4547.8,32.16096136]
["bitfinex","ETHUSD",1759633161776,1e-08,4547.9,4547.8,26.34965436]
["bitfinex","ETHUSD",1759633161977,1e-08,4547.9,4547.8,25.74964336]
["bitfinex","ETHUSD",1759633162975,1e-08,4547.9,4547.8,18.47261036]
["bitfinex","ETHUSD",1759633163177,1e-08,4547.9,4547.8,11.026941]
["bitfinex","ETHUSD",1759633163377,1e-08,4547.9,4547.8,2.511]
["bitfinex","ETHUSD",1759633163582,0.44440001,4547.9,4547.8,4.70986538]
["bitfinex","ETHUSD",1759633163783,0.44440001,4547.9,4547.8,2.511]
["bitfinex","ETHUSD",1759633164148,1e-08,4547.9,4547.8,4.73185403]
["bitfinex","ETHUSD",1759633164345,1e-08,4547.9,4547.8,4.70986538]
["bitfinex","ETHUSD",1759633164601,1e-08,4547.9,4547.8,5.64074802]
["bitfinex","ETHUSD",1759633165557,1e-08,4547.9,4547.8,23.79553802]
["bitfinex","ETHUSD",1759633165757,1e-08,4547.9,4547.8,38.49334802]
["bitfinex","ETHUSD",1759633166153,1e-08,4547.9,4547.8,32.74673502]
["bitfinex","ETHUSD",1759633166370,1e-08,4547.9,4547.8,31.74716902]
["bitfinex","ETHUSD",1759633166588,1e-08,4547.9,4547.8,29.58711902]
["bitfinex","ETHUSD",1759633166789,1e-08,4547.9,4547.8,34.90128002]
["bitfinex","ETHUSD",1759633167085,1e-08,4547.9,4547.8,33.83294202]
["bitfinex","ETHUSD",1759633167756,1e-08,4547.9,4547.8,38.49334802]
["bitfinex","ETHUSD",1759633168286,1e-08,4547.9,4547.8,28.75403902]
["bitfinex","ETHUSD",1759633168789,1e-08,4547.9,4547.8,25.90003902]
["bitfinex","ETHUSD",1759633168954,1e-08,4547.9,4547.8,13.31566902]
["bitfinex","ETHUSD",1759633169355,1e-08,4547.9,4547.8,13.76826902]
["bitfinex","ETHUSD",1759633169992,1e-08,4547.9,4547.8,20.58449102]
["bitfinex","ETHUSD",1759633170996,1e-08,4547.9,4547.8,33.80461402]
["bitfinex","ETHUSD",1759633171195,1e-08,4547.9,4547.8,38.60194802]
["bitfinex","ETHUSD",1759633171576,1e-08,4547.9,4547.8,35.63906602]
["bitfinex","ETHUSD",1759633171778,1e-08,4547.9,4547.8,34.73957302]
["bitfinex","ETHUSD",1759633171974,1e-08,4547.9,4547.8,34.65007102]
["bitfinex","ETHUSD",1759633173070,1e-08,4547.9,4547.8,39.92094802]
["bitfinex","ETHUSD",1759633175369,1e-08,4547.9,4547.8,34.47788802]
["bitfinex","ETHUSD",1759633175769,1e-08,4547.9,4547.8,27.16586302]
["bitfinex","ETHUSD",1759633175980,1e-08,4547.9,4547.8,33.30960602]
["bitfinex","ETHUSD",1759633176183,1e-08,4547.9,4547.8,26.62601402]
["bitfinex","ETHUSD",1759633176381,1e-08,4547.9,4547.8,28.77449302]
["bitfinex","ETHUSD",1759633177110,1e-08,4547.9,4547.8,38.61384802]
["bitfinex","ETHUSD",1759633177309,1e-08,4547.9,4547.8,39.93284802]
["bitfinex","ETHUSD",1759633178483,1.0,4549.2,4548.9,1.319]
["bitfinex","ETHUSD",1759633178484,1e-08,4549.2,4548.9,1.319]
["bitfinex","ETHUSD",1759633178695,1e-08,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1759633178895,1e-08,4549.2,4549.1,4.909]
["bitfinex","ETHUSD",1759633179116,0.46270001,4549.2,4549.1,4.909]
["bitfinex","ETHUSD",1759633179719,0.46270001,4549.2,4549.1,2.509]
["bitfinex","ETHUSD",1759633179906,0.46270001,4549.2,4549.1,4.909]
["bitfinex","ETHUSD",1759633180218,1e-08,4549.2,4549.1,7.049051]
["bitfinex","ETHUSD",1759633180419,1e-08,4549.2,4549.1,7.426985]
["bitfinex","ETHUSD",1759633180587,0.46270001,4549.2,4549.1,4.909]
["bitfinex","ETHUSD",1759633181614,0.46270001,4549.2,4549.1,2.509]
["bitfinex","ETHUSD",1759633182519,0.46270001,4549.2,4547.9,2.4]
["bitfinex","ETHUSD",1759633182696,0.4627,4549.1,4548.1,2.4]
["bitfinex","ETHUSD",1759633183025,0.4627,4549.0,4548.2,2.509]
["bitfinex","ETHUSD",1759633183223,0.4627,4548.9,4548.3,2.509]
["bitfinex","ETHUSD",1759633183390,0.4627,4548.8,4548.3,2.509]
["bitfinex","ETHUSD",1759633183596,0.4627,4548.7,4548.3,2.509]
["bitfinex","ETHUSD",1759633183901,1e-08,4549.2,4548.3,2.509]
["bitfinex","ETHUSD",1759633183902,0.4627,4548.6,4548.3,2.509]
["bitfinex","ETHUSD",1759633184101,0.4627,4548.5,4548.3,2.509]
["bitfinex","ETHUSD",1759633184326,0.4627,4548.4,4548.3,2.509]
["bitfinex","ETHUSD",1759633186523,0.4627,4548.4,4548.3,16.861849]
["bitfinex","ETHUSD",1759633186825,0.4627,4548.4,4548.3,2.509]
["bitfinex","ETHUSD",1759633189132,1e-08,4549.2,4548.3,5.16209877]
["bitfinex","ETHUSD",1759633189291,1e-08,4549.2,4548.5,2.4]
["bitfinex","ETHUSD",1759633189491,1e-08,4549.2,4548.3,0.25309877]
["bitfinex","ETHUSD",1759633189492,0.4627,4549.1,4548.3,0.25309877]
["bitfinex","ETHUSD",1759633189718,0.4627,4549.1,4548.5,2.4]
["bitfinex","ETHUSD",1759633189908,0.4627,4549.1,4548.6,2.53098478]
["bitfinex","ETHUSD",1759633190305,0.4627,4549.0,4548.6,2.53098478]
["bitfinex","ETHUSD",1759633190951,0.4606,4548.9,4548.6,2.509]
["bitfinex","ETHUSD",1759633191251,0.4606,4548.8,4548.4,2.509]
["bitfinex","ETHUSD",1759633191434,1e-08,4549.2,4548.4,2.509]
["bitfinex","ETHUSD",1759633191435,0.4606,4548.7,4548.4,2.509]
["bitfinex","ETHUSD",1759633191635,0.4606,4548.6,4548.4,2.509]
["bitfinex","ETHUSD",1759633191834,0.4606,4548.5,4548.4,2.509]
["bitfinex","ETHUSD",1759633192933,0.4606,4548.5,4548.1,2.509]
["bitfinex","ETHUSD",1759633193145,1e-08,4549.2,4548.9,2.19829297]
["bitfinex","ETHUSD",1759633193344,1e-08,4549.2,4549.1,3.0336]
["bitfinex","ETHUSD",1759633193531,1e-08,4549.2,4549.1,7.74083701]
["bitfinex","ETHUSD",1759633193736,1e-08,4549.2,4549.1,5.5426]
["bitfinex","ETHUSD",1759633194059,1e-08,4549.2,4549.1,4.909]
["bitfinex","ETHUSD",1759633194226,1e-08,4549.2,4549.1,7.10723701]
["bitfinex","ETHUSD",1759633195024,1e-08,4549.2,4549.1,4.909]
["bitfinex","ETHUSD",1759633195219,1e-08,4549.2,4549.1,2.509]
["bitfinex","ETHUSD",1759633195430,0.46060001,4549.2,4548.8,2.509]
["bitfinex","ETHUSD",1759633195754,0.46060001,4549.2,4547.8,0.001]
["bitfinex","ETHUSD",1759633195755,0.4606,4549.1,4547.8,0.001]
["bitfinex","ETHUSD",1759633196057,0.4606,4549.1,4547.9,9.99035439]
["bitfinex","ETHUSD",1759633196223,1e-08,4549.2,4548.1,2.4]
["bitfinex","ETHUSD",1759633196422,0.4606,4549.1,4548.3,2.4]
["bitfinex","ETHUSD",1759633196639,0.4606,4549.1,4548.2,4.644326]
["bitfinex","ETHUSD",1759633196640,1e-08,4549.2,4548.4,2.509]
["bitfinex","ETHUSD",1759633196833,0.4606,4549.0,4548.4,2.509]
["bitfinex","ETHUSD",1759633197017,0.4606,4549.0,4548.5,0.02198526]
["bitfinex","ETHUSD",1759633197243,0.4606,4548.9,4548.5,0.02198526]
["bitfinex","ETHUSD",1759633197443,1e-08,4549.2,4547.8,0.001]
["bitfinex","ETHUSD",1759633197444,0.4606,4548.8,4547.8,0.001]
["bitfinex","ETHUSD",1759633197628,0.4606,4548.8,4548.0,2.4]
["bitfinex","ETHUSD",1759633197951,0.4606,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759633198250,0.4606,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759633198466,0.4606,4548.7,4548.6,0.02298478]
["bitfinex","ETHUSD",1759633200664,1e-08,4549.2,4548.6,2.78578326]
["bitfinex","ETHUSD",1759633200959,1e-08,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1759633201259,1e-08,4549.2,4549.1,7.87241938]
["bitfinex","ETHUSD",1759633201433,1e-08,4549.2,4549.1,22.79913701]
["bitfinex","ETHUSD",1759633201764,1e-08,4549.2,4549.1,41.57249801]
["bitfinex","ETHUSD",1759633202062,1e-08,4549.2,4549.1,42.70193999]
["bitfinex","ETHUSD",1759633202224,1e-08,4549.2,4549.1,37.16779999]
["bitfinex","ETHUSD",1759633202430,1e-08,4549.2,4549.1,33.03587599]
["bitfinex","ETHUSD",1759633202626,1e-08,4549.2,4549.1,35.54487599]
["bitfinex","ETHUSD",1759633204058,1e-08,4549.2,4549.1,4.89621898]
["bitfinex","ETHUSD",1759633204264,1e-08,4549.2,4549.1,9.52649301]
["bitfinex","ETHUSD",1759633204428,1e-08,4549.2,4549.1,11.92649301]
["bitfinex","ETHUSD",1759633205030,1e-08,4549.2,4549.1,7.10723701]
["bitfinex","ETHUSD",1759633205635,1e-08,4549.2,4549.1,9.72163101]
["bitfinex","ETHUSD",1759633206035,1e-08,4549.2,4549.1,10.80393101]
["bitfinex","ETHUSD",1759633206269,1e-08,4549.2,4549.1,12.104156]
["bitfinex","ETHUSD",1759633206468,1e-08,4549.2,4549.1,26.604156]
["bitfinex","ETHUSD",1759633206787,1e-08,4549.2,4549.1,53.989762]
["bitfinex","ETHUSD",1759633207136,1e-08,4549.2,4549.1,55.13781398]
["bitfinex","ETHUSD",1759633207340,1e-08,4549.2,4549.1,53.989762]
["bitfinex","ETHUSD",1759633208243,14.98240401,4550.0,4549.9,5.2314505]
["bitfinex","ETHUSD",1759633208444,14.98240401,4550.0,4549.9,14.8886395]
["bitfinex","ETHUSD",1759633208666,14.98240401,4550.0,4549.9,13.4844425]
["bitfinex","ETHUSD",1759633208834,14.98240401,4550.0,4549.9,15.4007585]
["bitfinex","ETHUSD",1759633209054,14.98240401,4550.0,4549.9,29.9007585]
["bitfinex","ETHUSD",1759633209344,14.98240401,4550.0,4549.9,31.01137748]
["bitfinex","ETHUSD",1759633209540,14.98240401,4550.0,4549.9,28.65997848]
["bitfinex","ETHUSD",1759633209744,14.33240401,4550.0,4549.9,28.65997848]
["bitfinex","ETHUSD",1759633210040,14.33240401,4550.0,4549.9,30.77282648]
["bitfinex","ETHUSD",1759633210870,14.33240401,4550.0,4549.9,24.51706948]
["bitfinex","ETHUSD",1759633211076,14.33240401,4550.0,4549.9,34.57533248]
["bitfinex","ETHUSD",1759633211960,14.33240401,4550.0,4549.9,34.34704748]
["bitfinex","ETHUSD",1759633212277,14.33240401,4550.0,4549.9,31.07404548]
["bitfinex","ETHUSD",1759633212570,14.33240401,4550.0,4549.9,31.70764548]
["bitfinex","ETHUSD",1759633212946,14.33240401,4550.0,4549.9,32.97329748]
["bitfinex","ETHUSD",1759633214067,14.33240401,4550.0,4549.9,35.47216048]
["bitfinex","ETHUSD",1759633214271,14.33240401,4550.0,4549.9,35.58176048]
["bitfinex","ETHUSD",1759633214974,14.33240401,4550.0,4549.9,44.11552448]
["bitfinex","ETHUSD",1759633215284,14.33240401,4550.0,4549.9,44.56422448]
["bitfinex","ETHUSD",1759633215479,14.33240401,4550.0,4549.9,41.65315448]
["bitfinex","ETHUSD",1759633216080,14.33240401,4550.0,4549.9,44.71220148]
["bitfinex","ETHUSD",1759633216282,1.0,4550.2,4550.1,2.83135389]
["bitfinex","ETHUSD",1759633216283,1e-08,4550.2,4550.1,2.83135389]
["bitfinex","ETHUSD",1759633216485,1e-08,4550.2,4550.1,29.81765289]
["bitfinex","ETHUSD",1759633216645,1e-08,4550.2,4550.1,28.62038289]
["bitfinex","ETHUSD",1759633216997,0.46060001,4550.2,4550.1,14.5]
["bitfinex","ETHUSD",1759633217159,1e-08,4550.2,4550.1,1.28539919]
["bitfinex","ETHUSD",1759633217477,0.46060001,4550.2,4550.1,2.508]
["bitfinex","ETHUSD",1759633217676,0.46060001,4550.2,4549.1,0.001]
["bitfinex","ETHUSD",1759633217983,0.46060001,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1759633218284,0.46060001,4550.2,4550.1,4.70575389]
["bitfinex","ETHUSD",1759633218465,0.46060001,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1759633218666,0.46060001,4550.2,4550.1,4.70575389]
["bitfinex","ETHUSD",1759633218978,1e-08,4550.2,4550.1,6.87575389]
["bitfinex","ETHUSD",1759633219186,1e-08,4550.2,4550.1,7.78311411]
["bitfinex","ETHUSD",1759633219953,1e-08,4550.2,4550.1,5.61311411]
["bitfinex","ETHUSD",1759633221266,0.46250001,4550.2,4550.1,5.61311411]
["bitfinex","ETHUSD",1759633221594,1e-08,4550.2,4550.1,3.10511411]
["bitfinex","ETHUSD",1759633221883,0.46250001,4550.2,4550.1,4.70575389]
["bitfinex","ETHUSD",1759633222680,0.46986627,4551.1,4550.1,4.70575389]
["bitfinex","ETHUSD",1759633222681,0.46986627,4551.1,4550.8,2.19737384]
["bitfinex","ETHUSD",1759633222849,0.46986627,4551.1,4550.6,2.19751241]
["bitfinex","ETHUSD",1759633223176,0.46986627,4551.1,4550.7,0.02197464]
["bitfinex","ETHUSD",1759633223378,0.46986627,4551.1,4550.5,2.508]
["bitfinex","ETHUSD",1759633223379,0.46986627,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1759633223684,0.46986627,4551.1,4551.0,4.70531927]
["bitfinex","ETHUSD",1759633226286,0.46986627,4551.1,4551.0,4.81491927]
["bitfinex","ETHUSD",1759633226482,0.93236627,4551.1,4551.0,4.81491927]
["bitfinex","ETHUSD",1759633227264,0.93236627,4551.1,4551.0,7.80654802]
["bitfinex","ETHUSD",1759633227576,0.46986627,4551.1,4551.0,7.80654802]
["bitfinex","ETHUSD",1759633227887,0.46986627,4551.1,4551.0,21.60531927]
["bitfinex","ETHUSD",1759633228263,0.46986627,4551.1,4551.0,7.10531927]
["bitfinex","ETHUSD",1759633229227,0.46986627,4551.1,4551.0,20.58606927]
["bitfinex","ETHUSD",1759633229380,1.0,4551.2,4551.1,5.23087098]
["bitfinex","ETHUSD",1759633229381,1e-08,4551.2,4551.1,5.23087098]
["bitfinex","ETHUSD",1759633229701,1e-08,4551.2,4551.1,20.54290836]
["bitfinex","ETHUSD",1759633229907,1e-08,4551.2,4551.1,37.03703196]
["bitfinex","ETHUSD",1759633230293,1e-08,4551.2,4551.1,38.18101226]
["bitfinex","ETHUSD",1759633230612,1e-08,4551.2,4551.1,30.38477396]
["bitfinex","ETHUSD",1759633231123,1e-08,4551.2,4551.1,32.89177396]
["bitfinex","ETHUSD",1759633231428,1e-08,4552.2,4552.1,2.83038829]
["bitfinex","ETHUSD",1759633231574,1e-08,4552.2,4552.1,7.75935617]
["bitfinex","ETHUSD",1759633231926,1e-08,4552.2,4552.1,8.18388829]
["bitfinex","ETHUSD",1759633232235,1e-08,4552.2,4552.1,22.88231987]
["bitfinex","ETHUSD",1759633232610,1e-08,4552.2,4552.1,47.47041087]
["bitfinex","ETHUSD",1759633232909,1.0,4553.2,4552.1,47.47041087]
["bitfinex","ETHUSD",1759633232910,1.0,4553.2,4553.1,5.22990581]
["bitfinex","ETHUSD",1759633233111,0.58969683,4556.1,4553.1,7.93533739]
["bitfinex","ETHUSD",1759633233325,0.4555,4554.3,4553.3,0.6336]
["bitfinex","ETHUSD",1759633233518,0.4555,4554.3,4554.1,2.19582354]
["bitfinex","ETHUSD",1759633233808,1.4555,4554.2,4554.1,4.90071491]
["bitfinex","ETHUSD",1759633234126,1.0,4554.2,4554.1,4.70282354]
["bitfinex","ETHUSD",1759633234324,1.60105,4554.2,4553.2,2.4]
["bitfinex","ETHUSD",1759633234474,0.615605,4554.1,4553.3,0.21983011]
["bitfinex","ETHUSD",1759633234808,0.4555,4554.1,4553.5,2.19606968]
["bitfinex","ETHUSD",1759633235030,0.4555,4554.1,4553.6,2.52896064]
["bitfinex","ETHUSD",1759633235179,0.4555,4554.0,4553.6,2.52896064]
["bitfinex","ETHUSD",1759633235375,1.0,4554.2,4553.6,2.52896064]
["bitfinex","ETHUSD",1759633235376,1.0,4554.2,4554.0,2.19582901]
["bitfinex","ETHUSD",1759633235576,0.4555,4554.1,4553.9,2.507]
["bitfinex","ETHUSD",1759633235816,0.4555,4554.0,4553.1,14.5]
["bitfinex","ETHUSD",1759633236024,0.4555,4553.9,4553.2,2.506]
["bitfinex","ETHUSD",1759633236226,0.4555,4553.9,4551.8,0.4465]
["bitfinex","ETHUSD",1759633236227,0.14555,4554.0,4552.9,2.19638706]
["bitfinex","ETHUSD",1759633236524,0.4555,4553.9,4553.1,2.19626329]
["bitfinex","ETHUSD",1759633236737,0.4555,4553.9,4553.2,2.506]
["bitfinex","ETHUSD",1759633236738,0.4555,4553.8,4553.2,2.506]
["bitfinex","ETHUSD",1759633236939,0.114555,4553.9,4553.2,2.506]
["bitfinex","ETHUSD",1759633236940,0.4555,4553.7,4553.5,2.19608505]
["bitfinex","ETHUSD",1759633237097,0.4555,4554.0,4552.8,0.6336]
["bitfinex","ETHUSD",1759633237435,0.5651,4553.9,4553.3,2.30580454]
["bitfinex","ETHUSD",1759633237596,1.0,4554.2,4553.4,2.506]
["bitfinex","ETHUSD",1759633237597,0.4555,4553.8,4553.4,2.506]
["bitfinex","ETHUSD",1759633237796,1.0,4554.2,4552.4,14.5]
["bitfinex","ETHUSD",1759633237797,0.1096,4553.6,4553.2,2.506]
["bitfinex","ETHUSD",1759633237990,0.4555,4553.5,4553.2,2.506]
["bitfinex","ETHUSD",1759633238225,0.4555,4553.4,4553.2,2.506]
["bitfinex","ETHUSD",1759633238542,0.4555,4553.3,4553.2,2.506]
["bitfinex","ETHUSD",1759633238829,0.4555,4553.3,4553.1,2.19629097]
["bitfinex","ETHUSD",1759633239029,0.4555,4553.2,4553.0,4.70234816]
["bitfinex","ETHUSD",1759633239391,0.4555,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759633239625,0.4555,4553.2,4553.0,2.506]
["bitfinex","ETHUSD",1759633239945,0.5651,4553.6,4553.0,2.506]
["bitfinex","ETHUSD",1759633240098,0.4555,4553.5,4553.0,2.506]
["bitfinex","ETHUSD",1759633240439,0.1096,4553.2,4552.7,0.1096]
["bitfinex","ETHUSD",1759633240621,0.1096,4553.2,4550.6,2.19748055]
["bitfinex","ETHUSD",1759633240622,0.4555,4553.1,4552.6,2.506]
["bitfinex","ETHUSD",1759633240826,0.1096,4552.8,4550.8,0.4465]
["bitfinex","ETHUSD",1759633241036,0.1096,4552.4,4551.8,0.1096]
["bitfinex","ETHUSD",1759633241209,0.5651,4552.4,4551.9,2.366]
["bitfinex","ETHUSD",1759633241414,0.4555,4552.3,4551.9,2.366]
["bitfinex","ETHUSD",1759633241613,0.4555,4552.2,4551.9,2.366]
["bitfinex","ETHUSD",1759633241840,0.1096,4552.4,4551.9,2.366]
["bitfinex","ETHUSD",1759633241841,0.4555,4552.1,4551.9,2.366]
["bitfinex","ETHUSD",1759633242054,0.4555,4552.0,4551.4,0.02197126]
["bitfinex","ETHUSD",1759633242252,0.5651,4552.0,4551.5,2.506]
["bitfinex","ETHUSD",1759633242421,0.1096,4552.0,4551.6,0.02197029]
["bitfinex","ETHUSD",1759633242621,0.4555,4551.9,4551.6,0.02197029]
["bitfinex","ETHUSD",1759633242822,0.4555,4551.8,4551.6,0.02197029]
["bitfinex","ETHUSD",1759633243117,0.4555,4551.7,4551.6,0.02197029]
["bitfinex","ETHUSD",1759633243316,0.4555,4551.7,4551.5,2.506]
["bitfinex","ETHUSD",1759633243532,0.4555,4551.6,4551.5,2.506]
["bitfinex","ETHUSD",1759633243863,0.5651,4552.0,4551.4,2.506]
["bitfinex","ETHUSD",1759633244063,0.5651,4552.0,4551.5,0.02197077]
["bitfinex","ETHUSD",1759633244262,0.4555,4551.9,4551.5,0.02197077]
["bitfinex","ETHUSD",1759633244762,0.4705451,4553.5,4551.2,0.1096]
["bitfinex","ETHUSD",1759633244763,0.4555,4551.8,4551.2,0.1096]
["bitfinex","ETHUSD",1759633244966,0.1096,4551.7,4551.2,0.1096]
["bitfinex","ETHUSD",1759633245174,2.19658382,4552.6,4550.7,0.1096]
["bitfinex","ETHUSD",1759633245391,0.1096,4551.4,4550.7,0.1096]
["bitfinex","ETHUSD",1759633245546,0.1096,4551.4,4549.6,0.1096]
["bitfinex","ETHUSD",1759633245547,0.1096,4550.8,4549.6,0.1096]
["bitfinex","ETHUSD",1759633245743,0.1096,4550.2,4548.9,0.4465]
["bitfinex","ETHUSD",1759633245961,0.1096,4550.2,4549.4,2.506]
["bitfinex","ETHUSD",1759633246136,0.1096,4550.2,4549.7,2.19794592]
["bitfinex","ETHUSD",1759633246337,0.4555,4550.7,4549.8,0.02197898]
["bitfinex","ETHUSD",1759633246541,0.1096,4550.4,4549.8,0.02197898]
["bitfinex","ETHUSD",1759633246879,0.451,4551.9,4549.8,0.02197898]
["bitfinex","ETHUSD",1759633246880,0.4555,4551.3,4550.0,4.59780219]
["bitfinex","ETHUSD",1759633247085,0.1096,4550.8,4550.1,0.13157753]
["bitfinex","ETHUSD",1759633247344,0.1096,4550.8,4550.2,0.50375775]
["bitfinex","ETHUSD",1759633247486,0.5356561,4555.0,4550.2,0.50375775]
["bitfinex","ETHUSD",1759633247660,3.284,4561.3,4550.2,0.50375775]
["bitfinex","ETHUSD",1759633247661,2.74320913,4558.8,4554.8,0.00613961]
["bitfinex","ETHUSD",1759633247860,1.0,4559.2,4556.5,2.32713873]
["bitfinex","ETHUSD",1759633247861,0.47009594,4559.1,4556.5,2.32713873]
["bitfinex","ETHUSD",1759633248062,1.0,4559.2,4559.1,1.56058426]
["bitfinex","ETHUSD",1759633248266,1.0,4559.2,4559.1,10.83572153]
["bitfinex","ETHUSD",1759633248466,10.07893088,4560.0,4559.2,2.4]
["bitfinex","ETHUSD",1759633248667,0.95178437,4560.2,4559.7,2.19311403]
["bitfinex","ETHUSD",1759633248862,0.95178437,4560.2,4560.0,4.59296226]
["bitfinex","ETHUSD",1759633249062,0.95178437,4560.2,4560.1,5.74632108]
["bitfinex","ETHUSD",1759633249261,0.95178437,4560.2,4560.1,5.72439174]
["bitfinex","ETHUSD",1759633249581,0.95178437,4560.2,4560.1,3.04893774]
["bitfinex","ETHUSD",1759633249786,1.40728437,4560.2,4560.1,3.75248912]
["bitfinex","ETHUSD",1759633250166,0.95178437,4560.2,4560.1,3.75248912]
["bitfinex","ETHUSD",1759633250368,1.40728437,4560.2,4560.1,3.75248912]
["bitfinex","ETHUSD",1759633250810,1.40728437,4560.2,4560.0,1.87287109]
["bitfinex","ETHUSD",1759633250974,1.40728437,4560.2,4558.6,4.87589809]
["bitfinex","ETHUSD",1759633250975,0.4407,4560.1,4559.6,2.62125972]
["bitfinex","ETHUSD",1759633251192,0.4407,4560.1,4560.0,1.87292497]
["bitfinex","ETHUSD",1759633251410,0.4407,4560.1,4559.8,1.87292497]
["bitfinex","ETHUSD",1759633251607,0.95178437,4560.2,4559.9,0.64781344]
["bitfinex","ETHUSD",1759633251915,0.95178437,4560.2,4559.8,1.49689391]
["bitfinex","ETHUSD",1759633252210,0.95178437,4560.2,4560.0,1.49689391]
["bitfinex","ETHUSD",1759633252211,0.4407,4560.1,4560.0,1.49689391]
["bitfinex","ETHUSD",1759633252413,0.4407,4560.1,4559.6,1.49689391]
["bitfinex","ETHUSD",1759633252614,2.19305024,4559.9,4559.1,1.49689391]
["bitfinex","ETHUSD",1759633252789,0.4407,4559.8,4558.9,1.49689391]
["bitfinex","ETHUSD",1759633253114,2.19322294,4559.5,4559.4,0.74800927]
["bitfinex","ETHUSD",1759633253416,2.19328257,4559.4,4558.6,1.49689391]
["bitfinex","ETHUSD",1759633253578,0.95178437,4560.2,4559.3,0.56083367]
["bitfinex","ETHUSD",1759633253781,0.4407,4560.1,4559.6,0.56083367]
["bitfinex","ETHUSD",1759633253977,2.19317483,4559.6,4559.5,0.56083367]
["bitfinex","ETHUSD",1759633254180,2.63388291,4559.6,4559.4,0.56083367]
["bitfinex","ETHUSD",1759633254399,0.4407,4559.5,4559.4,0.56083367]
["bitfinex","ETHUSD",1759633254990,2.19336725,4559.2,4559.1,0.56083367]
["bitfinex","ETHUSD",1759633255202,2.19346347,4559.0,4558.8,0.30228946]
["bitfinex","ETHUSD",1759633255381,2.19384844,4558.2,4557.8,0.74777823]
["bitfinex","ETHUSD",1759633255581,2.19399284,4557.9,4557.7,1.49689391]
["bitfinex","ETHUSD",1759633255781,0.4407,4557.8,4557.7,1.49689391]
["bitfinex","ETHUSD",1759633256011,2.9447,4557.8,4557.7,1.49689391]
["bitfinex","ETHUSD",1759633256210,0.4407,4557.8,4557.7,1.49689391]
["bitfinex","ETHUSD",1759633256399,5.13874098,4557.8,4557.7,1.49609998]
["bitfinex","ETHUSD",1759633256587,2.19413726,4557.6,4557.5,1.49609998]
["bitfinex","ETHUSD",1759633256791,0.4407,4557.7,4557.3,1.49609998]
["bitfinex","ETHUSD",1759633256991,0.4407,4557.6,4557.3,1.49609998]
["bitfinex","ETHUSD",1759633257203,0.4407,4557.5,4557.0,1.87292497]
["bitfinex","ETHUSD",1759633257391,0.4407,4557.4,4557.0,1.87292497]
["bitfinex","ETHUSD",1759633257602,0.4407,4558.2,4556.9,1.87292497]
["bitfinex","ETHUSD",1759633257909,0.4407,4558.2,4556.3,2.62125972]
["bitfinex","ETHUSD",1759633257910,2.504,4558.1,4557.8,1.49632037]
["bitfinex","ETHUSD",1759633258109,0.4407,4558.0,4557.8,1.49632037]
["bitfinex","ETHUSD",1759633258414,0.1096,4557.9,4557.3,1.87292497]
["bitfinex","ETHUSD",1759633258618,0.4407,4558.5,4557.5,1.87292497]
["bitfinex","ETHUSD",1759633258619,0.1096,4557.6,4557.5,1.87292497]
["bitfinex","ETHUSD",1759633258819,0.5503,4557.6,4557.4,1.87292497]
["bitfinex","ETHUSD",1759633259115,2.63491429,4557.5,4557.0,1.87292497]
["bitfinex","ETHUSD",1759633259285,2.1942817,4557.3,4557.1,1.49697159]
["bitfinex","ETHUSD",1759633259485,2.19452247,4556.8,4556.4,1.87292497]
["bitfinex","ETHUSD",1759633259728,2.9447,4556.7,4555.5,1.87292497]
["bitfinex","ETHUSD",1759633260011,2.9447,4556.7,4555.3,1.98252497]
["bitfinex","ETHUSD",1759633260012,0.1096,4555.9,4555.3,1.98252497]
["bitfinex","ETHUSD",1759633260531,0.1096,4555.9,4555.3,1.87292497]
["bitfinex","ETHUSD",1759633260689,0.811,4556.1,4554.9,1.87292497]
["bitfinex","ETHUSD",1759633260888,0.4407,4556.0,4555.9,0.74914475]
["bitfinex","ETHUSD",1759633261138,0.6336,4558.3,4555.9,0.74914475]
["bitfinex","ETHUSD",1759633261139,1.43,4561.2,4556.4,0.41083965]
["bitfinex","ETHUSD",1759633261282,1.43,4561.2,4558.5,0.74801813]
["bitfinex","ETHUSD",1759633261603,1.43,4561.2,4556.6,2.4]
["bitfinex","ETHUSD",1759633261604,1.43,4561.2,4560.0,2.19297741]
["bitfinex","ETHUSD",1759633261789,1.43,4561.2,4560.1,3.28007768]
["bitfinex","ETHUSD",1759633262428,1.43,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1759633262725,1.43,4561.2,4561.1,0.44787768]
["bitfinex","ETHUSD",1759633262936,1.38,4561.2,4561.1,25.80087505]
["bitfinex","ETHUSD",1759633263223,0.01325999,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1759633263407,0.4407,4563.1,4561.2,18.32739081]
["bitfinex","ETHUSD",1759633263725,0.4407,4563.1,4561.4,2.4]
["bitfinex","ETHUSD",1759633263937,2.503,4563.0,4561.5,0.64184131]
["bitfinex","ETHUSD",1759633264238,2.503,4563.0,4562.1,0.7440858]
["bitfinex","ETHUSD",1759633264389,2.503,4562.5,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633264588,0.4407,4563.1,4562.2,1.19196348]
["bitfinex","ETHUSD",1759633264822,2.503,4562.8,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633265040,1.0,4563.3,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633266571,2.046,4562.8,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633266746,0.4407,4563.0,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633267144,2.503,4562.6,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633267349,0.4407,4563.0,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633267668,2.129,4562.8,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633268032,2.502,4562.8,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633268232,0.4407,4563.0,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633268463,2.129,4562.9,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633268627,1.0,4563.3,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633268963,1.0,4563.3,4562.2,2.94987768]
["bitfinex","ETHUSD",1759633269147,1.4407,4563.3,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633269463,1.4407,4562.3,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633269631,1.0,4562.3,4562.2,0.44787768]
["bitfinex","ETHUSD",1759633271062,1.4407,4562.3,4557.7,1.05643686]
["bitfinex","ETHUSD",1759633271281,1.4407,4562.3,4561.3,0.74074659]
["bitfinex","ETHUSD",1759633271282,0.1096,4561.9,4561.3,0.74074659]
["bitfinex","ETHUSD",1759633271512,0.1096,4561.6,4561.3,0.74074659]
["bitfinex","ETHUSD",1759633271675,0.1096,4561.6,4560.9,0.1096]
["bitfinex","ETHUSD",1759633272595,0.4407,4561.8,4560.0,2.19393899]
["bitfinex","ETHUSD",1759633272891,0.4407,4561.8,4560.0,0.001]
["bitfinex","ETHUSD",1759633273269,0.4407,4562.2,4560.0,0.001]
["bitfinex","ETHUSD",1759633273671,1.232,4562.1,4560.0,0.001]
["bitfinex","ETHUSD",1759633274198,2.7267,4562.0,4560.0,0.001]
["bitfinex","ETHUSD",1759633274616,0.4407,4562.0,4560.0,0.001]
["bitfinex","ETHUSD",1759633274908,2.503,4561.9,4560.0,0.001]
["bitfinex","ETHUSD",1759633275066,12.12398741,4562.0,4560.0,0.001]
["bitfinex","ETHUSD",1759633275067,11.68328741,4561.3,4560.0,0.001]
["bitfinex","ETHUSD",1759633275466,0.4407,4561.8,4560.0,0.001]
["bitfinex","ETHUSD",1759633275467,2.9437,4561.2,4560.0,0.001]
["bitfinex","ETHUSD",1759633275708,2.19293436,4560.1,4557.1,0.4322]
["bitfinex","ETHUSD",1759633275911,2.503,4560.0,4557.1,0.4322]
["bitfinex","ETHUSD",1759633276132,2.503,4560.0,4556.1,0.369]
["bitfinex","ETHUSD",1759633276133,2.5847,4559.9,4556.8,0.19357037]
["bitfinex","ETHUSD",1759633276268,4.33709071,4559.8,4556.9,0.19357037]
["bitfinex","ETHUSD",1759633276468,0.4407,4559.7,4557.0,0.19357037]
["bitfinex","ETHUSD",1759633276676,2.19330787,4559.4,4556.6,0.19357037]
["bitfinex","ETHUSD",1759633277008,2.1934214,4559.1,4556.7,0.19357037]
["bitfinex","ETHUSD",1759633277210,2.19338054,4559.2,4556.8,0.19357037]
["bitfinex","ETHUSD",1759633277511,2.9467,4559.1,4556.9,0.19357037]
["bitfinex","ETHUSD",1759633277678,2.9467,4559.1,4555.8,0.4322]
["bitfinex","ETHUSD",1759633277679,2.9467,4559.1,4555.9,0.19357037]
["bitfinex","ETHUSD",1759633277883,2.19382936,4558.3,4556.0,0.19357037]
["bitfinex","ETHUSD",1759633278098,2.506,4558.2,4556.1,0.19357037]
["bitfinex","ETHUSD",1759633278265,0.4407,4558.1,4556.2,0.19357037]
["bitfinex","ETHUSD",1759633278470,0.4407,4558.1,4555.1,0.4322]
["bitfinex","ETHUSD",1759633278666,0.379,4558.0,4555.3,2.19524509]
["bitfinex","ETHUSD",1759633278875,2.28,4559.2,4555.4,16.75255396]
["bitfinex","ETHUSD",1759633279113,0.4407,4558.3,4555.2,2.1952669]
["bitfinex","ETHUSD",1759633279292,2.19389917,4558.1,4555.1,0.4322]
["bitfinex","ETHUSD",1759633279499,0.4407,4558.0,4555.1,0.4322]
["bitfinex","ETHUSD",1759633279870,2.509,4557.9,4555.2,6.60173593]
["bitfinex","ETHUSD",1759633280073,0.4407,4557.8,4555.3,0.6336]
["bitfinex","ETHUSD",1759633280265,2.509,4557.9,4555.2,0.6336]
["bitfinex","ETHUSD",1759633280266,0.4407,4557.7,4555.2,0.6336]
["bitfinex","ETHUSD",1759633280576,0.4407,4557.6,4555.1,0.4322]
["bitfinex","ETHUSD",1759633280909,0.4407,4557.6,4554.6,0.6336]
["bitfinex","ETHUSD",1759633281150,2.9838,4557.5,4554.9,2.19542806]
["bitfinex","ETHUSD",1759633281316,0.8538,4557.4,4555.4,2.4]
["bitfinex","ETHUSD",1759633281619,2.9838,4557.3,4555.4,2.4]
["bitfinex","ETHUSD",1759633281783,2.509,4557.2,4555.4,2.4]
["bitfinex","ETHUSD",1759633281985,2.9848,4557.1,4555.4,2.4]
["bitfinex","ETHUSD",1759633282187,2.9848,4557.0,4554.8,2.4]
["bitfinex","ETHUSD",1759633282508,0.1096,4555.8,4555.1,0.1096]
["bitfinex","ETHUSD",1759633282914,2.405,4555.7,4555.1,0.1096]
["bitfinex","ETHUSD",1759633283504,0.4748,4555.6,4553.9,11.69798144]
["bitfinex","ETHUSD",1759633283721,0.1096,4554.6,4554.0,0.1096]
["bitfinex","ETHUSD",1759633283890,2.281,4556.3,4553.2,2.19625498]
["bitfinex","ETHUSD",1759633283891,2.51,4554.5,4553.2,2.19625498]
["bitfinex","ETHUSD",1759633284095,2.51,4554.5,4553.5,0.1096]
["bitfinex","ETHUSD",1759633284096,0.1096,4554.1,4553.5,0.1096]
["bitfinex","ETHUSD",1759633284941,0.1096,4554.1,4553.1,0.001]
["bitfinex","ETHUSD",1759633284942,0.1096,4554.1,4553.7,11.69798144]
["bitfinex","ETHUSD",1759633285105,2.281,4556.3,4554.1,2.19581737]
["bitfinex","ETHUSD",1759633285286,0.4748,4556.0,4554.4,11.69798144]
["bitfinex","ETHUSD",1759633285598,0.4748,4556.0,4554.5,0.0219563]
["bitfinex","ETHUSD",1759633286404,0.4748,4556.0,4554.4,11.69798144]
["bitfinex","ETHUSD",1759633286714,2.9878,4555.9,4553.7,11.69798144]
["bitfinex","ETHUSD",1759633286925,2.9878,4555.9,4550.8,4.39140555]
["bitfinex","ETHUSD",1759633286926,0.4748,4555.8,4553.1,0.001]
["bitfinex","ETHUSD",1759633287070,2.513,4555.7,4553.1,0.001]
["bitfinex","ETHUSD",1759633287270,2.19520748,4555.4,4553.1,0.001]
["bitfinex","ETHUSD",1759633287573,4.70809166,4555.7,4553.1,0.001]
["bitfinex","ETHUSD",1759633287574,0.4748,4555.6,4553.1,0.001]
["bitfinex","ETHUSD",1759633287768,0.4748,4555.3,4553.1,0.001]
["bitfinex","ETHUSD",1759633288370,0.6336,4555.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633288580,2.19591579,4554.0,4553.1,0.001]
["bitfinex","ETHUSD",1759633288798,1.93515759,4559.2,4555.1,2.2957576]
["bitfinex","ETHUSD",1759633289000,2.516,4561.3,4559.5,2.19319478]
["bitfinex","ETHUSD",1759633289212,2.516,4561.3,4560.0,0.6336]
["bitfinex","ETHUSD",1759633289421,2.516,4561.3,4560.1,2.195915]
["bitfinex","ETHUSD",1759633289992,2.281,4562.5,4560.1,2.195915]
["bitfinex","ETHUSD",1759633289993,2.281,4562.5,4560.3,2.19280565]
["bitfinex","ETHUSD",1759633290329,2.517,4562.2,4560.5,2.4]
["bitfinex","ETHUSD",1759633290624,2.517,4562.2,4560.6,2.64350921]
["bitfinex","ETHUSD",1759633290797,0.4461,4562.1,4560.7,2.64366809]
["bitfinex","ETHUSD",1759633291142,0.4461,4562.1,4560.8,2.64366809]
["bitfinex","ETHUSD",1759633291352,2.517,4562.0,4560.9,2.64366809]
["bitfinex","ETHUSD",1759633291532,2.517,4562.0,4561.0,2.64381703]
["bitfinex","ETHUSD",1759633291841,2.517,4561.9,4561.1,2.195915]
["bitfinex","ETHUSD",1759633292024,0.4461,4562.1,4560.6,2.195915]
["bitfinex","ETHUSD",1759633292202,0.4461,4562.1,4560.7,0.44790242]
["bitfinex","ETHUSD",1759633292542,0.4461,4562.1,4560.8,2.64381742]
["bitfinex","ETHUSD",1759633292543,2.516,4562.0,4560.8,2.64381742]
["bitfinex","ETHUSD",1759633292717,2.516,4562.0,4560.9,2.64381742]
["bitfinex","ETHUSD",1759633293037,2.516,4562.0,4561.0,2.64381742]
["bitfinex","ETHUSD",1759633293256,2.516,4562.0,4561.1,2.195915]
["bitfinex","ETHUSD",1759633293405,2.516,4562.0,4560.3,2.195915]
["bitfinex","ETHUSD",1759633293743,2.516,4562.0,4560.4,0.44804668]
["bitfinex","ETHUSD",1759633294035,2.516,4562.0,4560.5,2.64396168]
["bitfinex","ETHUSD",1759633294241,2.516,4562.0,4560.6,2.64396168]
["bitfinex","ETHUSD",1759633294443,0.4461,4561.9,4560.7,2.64396168]
["bitfinex","ETHUSD",1759633294656,0.4461,4561.9,4560.8,2.64396168]
["bitfinex","ETHUSD",1759633294850,0.4461,4561.9,4560.9,2.64396168]
["bitfinex","ETHUSD",1759633295145,0.1096,4561.4,4561.0,2.195915]
["bitfinex","ETHUSD",1759633295438,0.1096,4561.4,4560.9,2.195915]
["bitfinex","ETHUSD",1759633295638,0.1096,4561.4,4561.0,0.44826489]
["bitfinex","ETHUSD",1759633295808,0.1096,4561.4,4561.1,2.64416566]
["bitfinex","ETHUSD",1759633296000,0.1096,4561.4,4561.2,2.64413252]
["bitfinex","ETHUSD",1759633296235,0.1096,4561.4,4561.3,2.195915]
["bitfinex","ETHUSD",1759633296436,0.1096,4561.4,4560.9,2.195915]
["bitfinex","ETHUSD",1759633296609,0.1096,4561.4,4561.0,0.44836205]
["bitfinex","ETHUSD",1759633296810,0.1096,4561.4,4561.1,2.64427705]
["bitfinex","ETHUSD",1759633297050,0.1096,4561.4,4561.2,2.64427705]
["bitfinex","ETHUSD",1759633297206,0.1096,4561.4,4561.3,2.6444006]
["bitfinex","ETHUSD",1759633297537,0.1096,4561.4,4561.3,2.64440363]
["bitfinex","ETHUSD",1759633297719,0.1096,4561.4,4561.3,2.195915]
["bitfinex","ETHUSD",1759633297905,0.5557,4561.4,4560.9,2.195915]
["bitfinex","ETHUSD",1759633298102,2.1924055,4561.2,4559.8,2.195915]
["bitfinex","ETHUSD",1759633298309,0.4461,4561.1,4558.9,2.195915]
["bitfinex","ETHUSD",1759633298537,2.9611,4561.0,4559.0,0.44917863]
["bitfinex","ETHUSD",1759633298722,2.515,4560.9,4559.1,2.64509363]
["bitfinex","ETHUSD",1759633299039,0.4461,4561.0,4559.2,2.64509363]
["bitfinex","ETHUSD",1759633299207,0.444,4560.9,4559.3,2.64509363]
["bitfinex","ETHUSD",1759633299538,0.4461,4560.8,4559.4,2.64509363]
["bitfinex","ETHUSD",1759633299726,0.4461,4560.7,4559.5,2.195915]
["bitfinex","ETHUSD",1759633299956,0.4461,4560.7,4558.6,0.4539]
["bitfinex","ETHUSD",1759633299957,0.4461,4560.6,4558.7,2.195915]
["bitfinex","ETHUSD",1759633300242,0.444,4560.9,4558.7,2.195915]
["bitfinex","ETHUSD",1759633300243,0.4461,4560.5,4558.8,0.44965005]
["bitfinex","ETHUSD",1759633300409,0.4461,4560.5,4558.9,2.195915]
["bitfinex","ETHUSD",1759633300603,0.444,4560.9,4558.0,4.595915]
["bitfinex","ETHUSD",1759633300604,0.4461,4560.4,4558.0,4.595915]
["bitfinex","ETHUSD",1759633300811,2.63893819,4560.3,4558.1,2.64592912]
["bitfinex","ETHUSD",1759633301140,2.4,4561.6,4558.1,2.64592912]
["bitfinex","ETHUSD",1759633301141,2.279,4560.8,4559.0,2.195915]
["bitfinex","ETHUSD",1759633301349,2.279,4560.8,4559.1,0.90391412]
["bitfinex","ETHUSD",1759633301638,2.279,4560.8,4559.2,0.45001412]
["bitfinex","ETHUSD",1759633301805,0.4461,4560.7,4559.3,2.195915]
["bitfinex","ETHUSD",1759633302010,2.9611,4560.6,4558.5,2.67175204]
["bitfinex","ETHUSD",1759633302206,2.515,4560.5,4558.6,2.64604353]
["bitfinex","ETHUSD",1759633302539,2.515,4560.5,4558.7,2.64604353]
["bitfinex","ETHUSD",1759633302738,2.515,4560.5,4558.5,0.4539]
["bitfinex","ETHUSD",1759633302739,2.1927901,4560.4,4558.8,2.195915]
["bitfinex","ETHUSD",1759633302913,2.63885558,4560.5,4558.6,2.195915]
["bitfinex","ETHUSD",1759633303112,0.4461,4560.5,4558.7,0.45030317]
["bitfinex","ETHUSD",1759633303313,2.515,4560.4,4558.8,2.195915]
["bitfinex","ETHUSD",1759633303539,0.4461,4560.3,4558.0,2.8539]
["bitfinex","ETHUSD",1759633303748,0.4461,4560.2,4558.1,2.64646155]
["bitfinex","ETHUSD",1759633303950,0.44905733,4560.3,4558.2,2.195915]
["bitfinex","ETHUSD",1759633304253,0.4461,4560.6,4558.3,3.32640192]
["bitfinex","ETHUSD",1759633304428,0.4461,4560.6,4558.4,5.31606863]
["bitfinex","ETHUSD",1759633304626,2.82546032,4562.4,4558.5,5.52231596]
["bitfinex","ETHUSD",1759633304627,0.6336,4562.4,4558.5,5.52231596]
["bitfinex","ETHUSD",1759633304841,2.19250515,4561.0,4558.7,2.4]
["bitfinex","ETHUSD",1759633305031,2.689,4562.2,4558.8,2.64647892]
["bitfinex","ETHUSD",1759633305032,2.19261513,4560.8,4558.8,2.64647892]
["bitfinex","ETHUSD",1759633305236,1.896,4560.7,4558.9,2.64647892]
["bitfinex","ETHUSD",1759633305542,1.801,4560.6,4559.0,2.195915]
["bitfinex","ETHUSD",1759633305732,1.801,4560.5,4558.8,2.195915]
["bitfinex","ETHUSD",1759633305929,1.801,4560.5,4558.7,2.195915]
["bitfinex","ETHUSD",1759633306233,2.1927901,4560.4,4558.7,2.195915]
["bitfinex","ETHUSD",1759633306422,1.801,4560.5,4558.1,2.649815]
["bitfinex","ETHUSD",1759633306754,2.19300314,4560.0,4558.2,2.64649882]
["bitfinex","ETHUSD",1759633306920,2.19298553,4560.0,4558.3,2.64653522]
["bitfinex","ETHUSD",1759633307116,2.19308226,4559.8,4558.4,2.195915]
["bitfinex","ETHUSD",1759633307330,2.19308226,4559.8,4558.2,2.195915]
["bitfinex","ETHUSD",1759633307628,2.19317483,4559.6,4557.8,2.195915]
["bitfinex","ETHUSD",1759633307833,1.801,4560.5,4557.8,2.195915]
["bitfinex","ETHUSD",1759633308161,0.1096,4558.0,4557.8,2.195915]
["bitfinex","ETHUSD",1759633308358,0.1096,4558.0,4557.9,0.4539]
["bitfinex","ETHUSD",1759633308786,0.1096,4558.0,4557.5,2.195915]
["bitfinex","ETHUSD",1759633308973,2.517,4558.0,4557.3,2.195915]
["bitfinex","ETHUSD",1759633309270,0.1096,4557.7,4557.3,2.195915]
["bitfinex","ETHUSD",1759633309422,2.517,4558.0,4557.3,2.195915]
["bitfinex","ETHUSD",1759633309623,0.1096,4557.4,4556.9,2.195915]
["bitfinex","ETHUSD",1759633309929,2.517,4558.0,4556.9,2.196715]
["bitfinex","ETHUSD",1759633310142,2.517,4558.0,4557.0,2.195915]
["bitfinex","ETHUSD",1759633310459,2.4,4560.1,4557.1,0.0008]
["bitfinex","ETHUSD",1759633310649,0.1096,4557.5,4557.2,2.649815]
["bitfinex","ETHUSD",1759633310818,0.1096,4557.5,4557.3,2.195915]
["bitfinex","ETHUSD",1759633311026,0.1096,4557.5,4557.0,2.195915]
["bitfinex","ETHUSD",1759633311225,2.516,4557.4,4557.0,2.195915]
["bitfinex","ETHUSD",1759633311626,0.1096,4557.1,4556.5,2.195915]
["bitfinex","ETHUSD",1759633312234,2.516,4557.4,4556.5,2.195915]
["bitfinex","ETHUSD",1759633312561,0.1096,4556.6,4556.5,2.195915]
["bitfinex","ETHUSD",1759633312767,2.516,4557.4,4556.5,2.195915]
["bitfinex","ETHUSD",1759633312933,2.516,4557.4,4555.9,0.4361]
["bitfinex","ETHUSD",1759633312934,0.4402,4558.1,4556.0,2.195915]
["bitfinex","ETHUSD",1759633313133,0.4402,4558.1,4556.0,4.39081377]
["bitfinex","ETHUSD",1759633313134,2.516,4558.0,4556.0,4.39081377]
["bitfinex","ETHUSD",1759633313329,4.70998648,4558.0,4556.1,2.195915]
["bitfinex","ETHUSD",1759633313665,0.4402,4557.9,4556.0,2.195915]
["bitfinex","ETHUSD",1759633313863,2.19406633,4557.8,4556.0,2.195915]
["bitfinex","ETHUSD",1759633314066,0.4402,4557.9,4556.0,2.195915]
["bitfinex","ETHUSD",1759633314575,2.516,4557.8,4556.0,2.195915]
["bitfinex","ETHUSD",1759633314775,0.4402,4557.7,4556.0,2.195915]
["bitfinex","ETHUSD",1759633315010,0.4402,4557.6,4555.5,2.195915]
["bitfinex","ETHUSD",1759633315180,0.4402,4557.5,4555.6,0.45211957]
["bitfinex","ETHUSD",1759633315333,2.19440842,4557.1,4555.7,2.195915]
["bitfinex","ETHUSD",1759633315534,2.19447431,4556.9,4555.8,0.45238512]
["bitfinex","ETHUSD",1759633315734,0.4402,4557.0,4555.3,0.4361]
["bitfinex","ETHUSD",1759633315735,2.515,4556.8,4555.9,2.195915]
["bitfinex","ETHUSD",1759633315942,2.63481293,4556.7,4555.4,2.195915]
["bitfinex","ETHUSD",1759633316156,0.4402,4556.7,4555.5,0.45248177]
["bitfinex","ETHUSD",1759633316371,0.4402,4556.7,4555.6,0.45248177]
["bitfinex","ETHUSD",1759633316579,0.4402,4556.7,4555.7,2.195915]
["bitfinex","ETHUSD",1759633316882,2.19504327,4555.8,4555.2,2.195915]
["bitfinex","ETHUSD",1759633317195,2.9552,4555.7,4555.2,2.195915]
["bitfinex","ETHUSD",1759633317358,2.515,4555.6,4555.2,2.195915]
["bitfinex","ETHUSD",1759633317558,2.19515393,4555.5,4555.2,2.195915]
["bitfinex","ETHUSD",1759633317754,0.4402,4555.5,4555.2,2.195915]
["bitfinex","ETHUSD",1759633317972,0.4402,4555.4,4555.2,2.195915]
["bitfinex","ETHUSD",1759633318167,0.87033636,4555.4,4555.2,2.195915]
["bitfinex","ETHUSD",1759633318386,0.4402,4555.3,4555.2,2.195915]
["bitfinex","ETHUSD",1759633318960,5.15044509,4555.3,4555.2,2.195915]
["bitfinex","ETHUSD",1759633319161,2.9552,4555.3,4555.2,2.195915]
["bitfinex","ETHUSD",1759633319462,5.15044509,4555.3,4555.2,2.195915]
["bitfinex","ETHUSD",1759633319871,2.19529329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1759633320194,2.19529329,4555.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633320195,3.0336,4555.2,4553.2,0.45294808]
["bitfinex","ETHUSD",1759633320407,2.63554148,4555.1,4553.1,0.001]
["bitfinex","ETHUSD",1759633320694,2.19590554,4554.0,4553.1,0.001]
["bitfinex","ETHUSD",1759633320906,2.516,4553.9,4553.1,0.001]
["bitfinex","ETHUSD",1759633321204,2.516,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1759633321499,2.516,4553.7,4553.1,0.001]
["bitfinex","ETHUSD",1759633321658,0.4402,4553.9,4553.1,0.001]
["bitfinex","ETHUSD",1759633322064,2.516,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1759633322475,0.43699442,4555.4,4553.1,0.001]
["bitfinex","ETHUSD",1759633322688,0.4402,4555.3,4553.2,0.4361]
["bitfinex","ETHUSD",1759633323196,0.1096,4553.3,4553.2,2.63235178]
["bitfinex","ETHUSD",1759633323403,0.2136,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1759633323765,0.1096,4553.3,4553.2,0.4361]
["bitfinex","ETHUSD",1759633323966,0.5546,4553.3,4553.2,0.4361]
["bitfinex","ETHUSD",1759633324397,0.1096,4553.3,4553.2,0.4361]
["bitfinex","ETHUSD",1759633324696,0.2136,4553.3,4553.2,0.4361]
["bitfinex","ETHUSD",1759633324899,0.1096,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1759633325097,0.1096,4553.5,4553.4,2.63226111]
["bitfinex","ETHUSD",1759633325313,0.1096,4553.5,4553.4,0.4361]
["bitfinex","ETHUSD",1759633325594,0.1096,4553.5,4553.1,0.001]
["bitfinex","ETHUSD",1759633325965,2.245,4553.4,4553.1,0.001]
["bitfinex","ETHUSD",1759633326164,0.4402,4554.5,4553.1,0.001]
["bitfinex","ETHUSD",1759633326165,0.544,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1759633326802,0.544,4553.3,4553.1,0.4371]
["bitfinex","ETHUSD",1759633327001,2.63583114,4554.5,4553.1,0.001]
["bitfinex","ETHUSD",1759633327198,2.516,4554.4,4553.1,0.001]
["bitfinex","ETHUSD",1759633327368,0.4402,4554.5,4553.1,0.001]
["bitfinex","ETHUSD",1759633327902,2.516,4555.1,4553.1,0.45906305]
["bitfinex","ETHUSD",1759633328089,2.516,4555.0,4553.4,2.4]
["bitfinex","ETHUSD",1759633328289,1.999,4554.9,4553.9,2.19590607]
["bitfinex","ETHUSD",1759633328590,1.999,4554.9,4553.7,2.19601611]
["bitfinex","ETHUSD",1759633328900,2.19452667,4556.8,4553.7,2.19601611]
["bitfinex","ETHUSD",1759633328901,2.516,4554.8,4553.8,3.30965101]
["bitfinex","ETHUSD",1759633329103,2.516,4554.7,4553.9,0.88769133]
["bitfinex","ETHUSD",1759633329304,0.88267277,4556.3,4554.0,0.90965004]
["bitfinex","ETHUSD",1759633329598,0.4402,4556.8,4554.4,2.1956584]
["bitfinex","ETHUSD",1759633329801,2.516,4556.7,4554.6,2.19553997]
["bitfinex","ETHUSD",1759633330027,2.516,4556.7,4554.7,2.85159133]
["bitfinex","ETHUSD",1759633330183,4.71057426,4556.7,4554.6,2.4]
["bitfinex","ETHUSD",1759633330382,4.71057426,4556.7,4554.7,2.85169878]
["bitfinex","ETHUSD",1759633330705,2.19462463,4556.6,4554.5,0.4361]
["bitfinex","ETHUSD",1759633330867,2.516,4556.7,4554.7,4.59553401]
["bitfinex","ETHUSD",1759633331068,2.516,4556.7,4554.5,0.4361]
["bitfinex","ETHUSD",1759633331069,0.4402,4556.6,4554.5,2.8361]
["bitfinex","ETHUSD",1759633331299,0.4402,4556.5,4554.6,0.45198851]
["bitfinex","ETHUSD",1759633331470,2.515,4556.4,4554.5,0.4361]
["bitfinex","ETHUSD",1759633331674,4.70972759,4556.4,4554.6,0.45202794]
["bitfinex","ETHUSD",1759633331893,2.515,4556.4,4554.7,0.45202794]
["bitfinex","ETHUSD",1759633332199,2.95566353,4556.4,4554.8,0.45210561]
["bitfinex","ETHUSD",1759633332499,2.95566353,4556.4,4554.6,2.19557157]
["bitfinex","ETHUSD",1759633332676,2.515,4556.4,4554.7,0.4522558]
["bitfinex","ETHUSD",1759633332870,2.515,4556.4,4554.8,0.4522558]
["bitfinex","ETHUSD",1759633333069,2.515,4556.4,4554.5,0.4361]
["bitfinex","ETHUSD",1759633333272,0.4402,4556.3,4554.6,0.45236712]
["bitfinex","ETHUSD",1759633333501,0.4402,4556.3,4554.7,0.45236712]
["bitfinex","ETHUSD",1759633333703,0.4402,4556.3,4554.5,0.4361]
["bitfinex","ETHUSD",1759633333904,0.4402,4556.3,4553.9,2.63201061]
["bitfinex","ETHUSD",1759633334105,2.19485963,4556.1,4554.0,0.45262077]
["bitfinex","ETHUSD",1759633334279,0.4402,4556.2,4554.1,0.45262077]
["bitfinex","ETHUSD",1759633334280,2.19505588,4555.7,4554.1,0.45262077]
["bitfinex","ETHUSD",1759633334469,2.19505588,4555.7,4554.2,0.45262077]
["bitfinex","ETHUSD",1759633334800,0.4402,4555.6,4554.3,0.45262077]
["bitfinex","ETHUSD",1759633334969,0.4402,4555.6,4553.9,0.4361]
["bitfinex","ETHUSD",1759633335173,0.4402,4555.6,4554.0,0.45292037]
["bitfinex","ETHUSD",1759633335385,0.4402,4555.6,4554.1,0.45292037]
["bitfinex","ETHUSD",1759633335579,0.4402,4555.6,4554.2,0.45292037]
["bitfinex","ETHUSD",1759633335805,0.4402,4555.6,4554.3,0.45292037]
["bitfinex","ETHUSD",1759633336119,0.4402,4555.6,4553.2,0.56545443]
["bitfinex","ETHUSD",1759633336120,0.1096,4554.0,4553.2,0.56545443]
["bitfinex","ETHUSD",1759633336301,0.1096,4554.0,4553.3,0.4540065]
["bitfinex","ETHUSD",1759633336302,2.514,4553.9,4553.3,0.4540065]
["bitfinex","ETHUSD",1759633336487,2.514,4553.9,4553.4,0.4540065]
["bitfinex","ETHUSD",1759633336691,2.9542,4553.9,4553.5,0.4540065]
["bitfinex","ETHUSD",1759633336890,0.1096,4553.6,4553.1,0.001]
["bitfinex","ETHUSD",1759633337090,0.4402,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1759633337387,2.514,4553.9,4553.1,0.001]
["bitfinex","ETHUSD",1759633337388,0.1096,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633338218,0.5498,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633340824,2.74605757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633342124,2.74605757,4553.2,4552.6,0.001]
["bitfinex","ETHUSD",1759633342125,3.37965757,4553.2,4552.6,0.001]
["bitfinex","ETHUSD",1759633342317,0.1096,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759633342520,2.30609878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759633342718,2.75969878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759633342933,5.15969878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759633344415,2.19660604,4552.5,4550.9,0.45579682]
["bitfinex","ETHUSD",1759633344617,0.5632,4552.7,4551.0,0.45579682]
["bitfinex","ETHUSD",1759633344618,0.4536,4552.7,4551.0,0.45579682]
["bitfinex","ETHUSD",1759633344918,2.19670725,4552.3,4550.8,0.47]
["bitfinex","ETHUSD",1759633345118,0.4536,4552.7,4550.9,0.45578469]
["bitfinex","ETHUSD",1759633345355,2.513,4552.6,4551.0,0.45578469]
["bitfinex","ETHUSD",1759633345557,0.4536,4552.7,4551.1,0.92578469]
["bitfinex","ETHUSD",1759633345728,0.4536,4553.2,4551.2,0.45578469]
["bitfinex","ETHUSD",1759633345928,0.4536,4553.2,4550.3,0.74948138]
["bitfinex","ETHUSD",1759633345929,2.19644697,4552.9,4551.3,0.92578469]
["bitfinex","ETHUSD",1759633346140,1.478,4553.1,4551.4,0.45578469]
["bitfinex","ETHUSD",1759633346336,1.478,4553.1,4550.8,0.56545443]
["bitfinex","ETHUSD",1759633346337,0.1096,4551.5,4550.8,0.56545443]
["bitfinex","ETHUSD",1759633346530,2.514,4551.4,4550.9,0.45576943]
["bitfinex","ETHUSD",1759633346850,2.147,4551.3,4551.0,0.92576943]
["bitfinex","ETHUSD",1759633347148,2.147,4551.3,4551.1,0.45576943]
["bitfinex","ETHUSD",1759633347317,0.1096,4551.1,4551.0,0.47]
["bitfinex","ETHUSD",1759633347520,0.1096,4551.1,4551.0,0.92567814]
["bitfinex","ETHUSD",1759633347918,0.1096,4551.1,4551.0,0.45567814]
["bitfinex","ETHUSD",1759633348450,0.2136,4551.1,4551.0,0.92567814]
["bitfinex","ETHUSD",1759633349249,0.1096,4551.1,4551.0,0.92567814]
["bitfinex","ETHUSD",1759633349947,2.6226,4551.1,4551.0,0.92567814]
["bitfinex","ETHUSD",1759633350714,2.6226,4551.1,4551.0,0.45567814]
["bitfinex","ETHUSD",1759633350917,0.1096,4551.1,4551.0,0.45567814]
["bitfinex","ETHUSD",1759633351146,2.6226,4551.1,4551.0,0.4619]
["bitfinex","ETHUSD",1759633351550,0.1096,4551.1,4551.0,0.91726739]
["bitfinex","ETHUSD",1759633351752,2.6226,4551.1,4551.0,0.91726739]
["bitfinex","ETHUSD",1759633352064,0.1096,4551.1,4551.0,0.91726739]
["bitfinex","ETHUSD",1759633352270,2.6226,4551.1,4551.0,0.91726739]
["bitfinex","ETHUSD",1759633352621,0.1096,4551.1,4551.0,0.91726739]
["bitfinex","ETHUSD",1759633352854,0.4688,4553.2,4551.1,2.4]
["bitfinex","ETHUSD",1759633353072,0.1096,4551.5,4551.2,3.13645938]
["bitfinex","ETHUSD",1759633353221,0.1096,4551.5,4551.3,3.11443856]
["bitfinex","ETHUSD",1759633353426,0.1096,4551.5,4551.4,0.45536739]
["bitfinex","ETHUSD",1759633353643,0.002,4553.2,4551.4,1.48272182]
["bitfinex","ETHUSD",1759633353857,0.002,4553.2,4552.4,2.19661837]
["bitfinex","ETHUSD",1759633354036,0.002,4553.2,4552.5,0.45536739]
["bitfinex","ETHUSD",1759633354037,0.003,4553.1,4552.5,0.45536739]
["bitfinex","ETHUSD",1759633354238,0.003,4553.1,4551.8,1.02735443]
["bitfinex","ETHUSD",1759633354437,0.003,4553.1,4551.9,0.45488088]
["bitfinex","ETHUSD",1759633354638,0.003,4553.1,4551.8,1.02735443]
["bitfinex","ETHUSD",1759633354639,0.002,4553.2,4552.0,0.45488088]
["bitfinex","ETHUSD",1759633354839,0.002,4553.2,4551.8,0.4619]
["bitfinex","ETHUSD",1759633354840,0.773,4553.1,4551.8,0.4619]
["bitfinex","ETHUSD",1759633355036,0.002,4553.2,4551.9,0.47692407]
["bitfinex","ETHUSD",1759633355385,0.411,4553.1,4552.0,0.45495523]
["bitfinex","ETHUSD",1759633355541,0.002,4553.2,4552.0,0.45495523]
["bitfinex","ETHUSD",1759633355542,0.002,4553.2,4552.3,0.56545443]
["bitfinex","ETHUSD",1759633355735,0.002,4553.2,4552.5,0.56545443]
["bitfinex","ETHUSD",1759633355978,0.002,4553.2,4552.8,2.19645053]
["bitfinex","ETHUSD",1759633356139,0.002,4553.2,4552.9,1.04237368]
["bitfinex","ETHUSD",1759633356355,0.002,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759633356554,0.002,4553.2,4553.1,2.65126104]
["bitfinex","ETHUSD",1759633356754,0.002,4553.2,4553.1,0.91685523]
["bitfinex","ETHUSD",1759633357090,0.002,4553.2,4552.5,0.56545443]
["bitfinex","ETHUSD",1759633357292,0.002,4553.2,4552.7,2.4]
["bitfinex","ETHUSD",1759633357595,0.002,4553.2,4552.8,3.31653064]
["bitfinex","ETHUSD",1759633357800,0.002,4553.2,4553.0,2.19631765]
["bitfinex","ETHUSD",1759633358096,0.002,4553.2,4552.9,0.45463064]
["bitfinex","ETHUSD",1759633358097,0.695,4553.2,4553.1,2.65093645]
["bitfinex","ETHUSD",1759633358283,0.695,4553.2,4553.1,0.45463064]
["bitfinex","ETHUSD",1759633358284,0.002,4553.2,4553.1,0.45463064]
["bitfinex","ETHUSD",1759633359561,1.98,4553.2,4553.1,0.45463064]
["bitfinex","ETHUSD",1759633359792,1.98,4553.2,4552.4,0.4619]
["bitfinex","ETHUSD",1759633360094,1.98,4553.2,4552.5,0.45499545]
["bitfinex","ETHUSD",1759633360259,1.98,4553.2,4552.4,0.4619]
["bitfinex","ETHUSD",1759633360465,1.98,4553.2,4552.5,0.45524702]
["bitfinex","ETHUSD",1759633360661,1.98,4553.2,4552.2,2.196706]
["bitfinex","ETHUSD",1759633360864,1.98,4553.2,4552.3,0.4552567]
["bitfinex","ETHUSD",1759633361178,1.98,4553.2,4552.4,0.4552567]
["bitfinex","ETHUSD",1759633361379,1.98,4553.2,4552.5,0.4552567]
["bitfinex","ETHUSD",1759633361578,1.98,4553.2,4552.1,2.4]
["bitfinex","ETHUSD",1759633361782,1.98,4553.2,4552.2,0.45553308]
["bitfinex","ETHUSD",1759633361969,0.002,4553.2,4552.3,0.45553308]
["bitfinex","ETHUSD",1759633362160,0.002,4553.2,4552.4,1.50485394]
["bitfinex","ETHUSD",1759633362358,0.002,4553.2,4552.5,3.21756959]
["bitfinex","ETHUSD",1759633362565,0.002,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759633362869,0.002,4553.2,4553.1,2.65183889]
["bitfinex","ETHUSD",1759633363065,0.002,4553.2,4553.1,0.91743308]
["bitfinex","ETHUSD",1759633363383,0.002,4553.2,4553.1,3.11373889]
["bitfinex","ETHUSD",1759633363584,0.1116,4553.2,4553.1,3.11373889]
["bitfinex","ETHUSD",1759633363904,0.002,4553.2,4553.1,17.65933868]
["bitfinex","ETHUSD",1759633364108,0.002,4553.2,4553.1,2.85553308]
["bitfinex","ETHUSD",1759633364804,0.002,4553.2,4553.1,0.45553308]
["bitfinex","ETHUSD",1759633366412,0.002,4553.2,4553.1,3.11373889]
["bitfinex","ETHUSD",1759633366801,0.002,4553.2,4553.1,0.91843308]
["bitfinex","ETHUSD",1759633367082,0.002,4553.2,4553.1,3.11473889]
["bitfinex","ETHUSD",1759633367508,0.002,4553.2,4553.1,5.51473889]
["bitfinex","ETHUSD",1759633369207,0.002,4553.2,4553.1,3.31843308]
["bitfinex","ETHUSD",1759633369410,0.002,4553.2,4553.1,2.85653308]
["bitfinex","ETHUSD",1759633369610,0.002,4553.2,4553.1,0.45653308]
["bitfinex","ETHUSD",1759633369811,0.002,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633370687,0.4688,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633371786,2.513,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633373782,2.6226,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633373988,3.0933,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633376693,5.28955757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633376897,3.0933,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633377398,0.002,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633377599,1.7357,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633379027,0.002,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633379229,2.512,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633379917,2.9827,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633380607,5.17895757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759633381004,2.19649878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759633381502,2.66719878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759633384804,5.17719878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759633385439,0.91172166,4552.7,4552.1,0.001]
["bitfinex","ETHUSD",1759633385606,0.44102166,4552.7,4552.1,0.001]
["bitfinex","ETHUSD",1759633385801,2.511,4552.6,4552.1,0.001]
["bitfinex","ETHUSD",1759633386001,2.511,4552.5,4552.1,0.001]
["bitfinex","ETHUSD",1759633386236,0.002,4553.2,4552.1,0.001]
["bitfinex","ETHUSD",1759633386237,0.44847931,4552.8,4552.2,0.472]
["bitfinex","ETHUSD",1759633386535,2.511,4552.7,4552.2,0.472]
["bitfinex","ETHUSD",1759633386738,2.512,4552.6,4552.2,0.472]
["bitfinex","ETHUSD",1759633387234,2.512,4552.5,4552.3,0.472]
["bitfinex","ETHUSD",1759633387552,0.002,4553.2,4552.1,0.001]
["bitfinex","ETHUSD",1759633387754,0.002,4553.2,4552.4,0.472]
["bitfinex","ETHUSD",1759633388038,2.511,4553.1,4552.4,0.472]
["bitfinex","ETHUSD",1759633388221,0.002,4553.2,4552.4,0.472]
["bitfinex","ETHUSD",1759633388222,0.1096,4552.5,4552.4,0.472]
["bitfinex","ETHUSD",1759633388823,0.002,4553.2,4552.4,0.472]
["bitfinex","ETHUSD",1759633389026,0.1096,4552.6,4552.4,0.472]
["bitfinex","ETHUSD",1759633389625,0.1096,4552.6,4552.4,2.66863404]
["bitfinex","ETHUSD",1759633390032,0.1096,4552.6,4552.5,5.06859527]
["bitfinex","ETHUSD",1759633390340,0.002,4553.2,4553.0,0.6336]
["bitfinex","ETHUSD",1759633390538,0.002,4553.7,4553.6,2.19606465]
["bitfinex","ETHUSD",1759633390841,0.002,4553.7,4553.6,5.6443817]
["bitfinex","ETHUSD",1759633391042,0.107,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1759633391542,0.36,4554.4,4554.2,0.472]
["bitfinex","ETHUSD",1759633391742,0.36,4554.4,4553.5,0.56986295]
["bitfinex","ETHUSD",1759633391743,0.36,4554.4,4554.3,0.472]
["bitfinex","ETHUSD",1759633392131,0.703,4554.4,4554.3,0.472]
["bitfinex","ETHUSD",1759633392506,0.703,4554.4,4553.8,0.472]
["bitfinex","ETHUSD",1759633392712,0.703,4554.4,4553.9,2.4]
["bitfinex","ETHUSD",1759633392911,0.4707,4555.4,4553.9,2.4]
["bitfinex","ETHUSD",1759633392912,1.029,4554.3,4554.0,0.92744503]
["bitfinex","ETHUSD",1759633393135,1.029,4554.3,4554.1,0.472]
["bitfinex","ETHUSD",1759633393338,1.029,4554.3,4554.2,0.472]
["bitfinex","ETHUSD",1759633393512,1.029,4554.3,4554.2,2.872]
["bitfinex","ETHUSD",1759633393840,1.029,4554.3,4554.2,2.66777532]
["bitfinex","ETHUSD",1759633394023,1.029,4554.3,4554.2,5.06777532]
["bitfinex","ETHUSD",1759633394516,1.029,4554.3,4554.2,2.872]
["bitfinex","ETHUSD",1759633395844,1.029,4554.3,4554.2,2.4]
["bitfinex","ETHUSD",1759633396044,1.029,4554.3,4553.7,0.472]
["bitfinex","ETHUSD",1759633396920,0.91354804,4556.0,4553.8,2.87688901]
["bitfinex","ETHUSD",1759633397132,0.91354804,4556.0,4553.7,0.472]
["bitfinex","ETHUSD",1759633397133,0.4707,4556.0,4554.0,0.6336]
["bitfinex","ETHUSD",1759633397343,2.055,4555.9,4554.5,2.19561452]
["bitfinex","ETHUSD",1759633397529,2.055,4555.9,4554.6,0.472]
["bitfinex","ETHUSD",1759633397741,2.055,4555.9,4554.6,2.66757127]
["bitfinex","ETHUSD",1759633398248,2.511,4555.8,4555.2,2.19527922]
["bitfinex","ETHUSD",1759633398464,0.4707,4556.9,4555.3,0.472]
["bitfinex","ETHUSD",1759633398935,2.51,4556.8,4555.4,2.19519384]
["bitfinex","ETHUSD",1759633399566,2.51,4556.8,4555.3,0.472]
["bitfinex","ETHUSD",1759633399847,0.4707,4556.9,4555.3,0.472]
["bitfinex","ETHUSD",1759633399848,2.51,4556.7,4555.3,0.472]
["bitfinex","ETHUSD",1759633400458,0.1096,4555.6,4555.3,0.472]
["bitfinex","ETHUSD",1759633400628,0.1096,4555.6,4555.3,2.872]
["bitfinex","ETHUSD",1759633400947,0.1096,4555.6,4555.4,2.63439461]
["bitfinex","ETHUSD",1759633401125,0.1096,4555.6,4555.5,5.03434872]
["bitfinex","ETHUSD",1759633401325,0.1096,4555.6,4555.5,2.8392]
["bitfinex","ETHUSD",1759633401525,0.1096,4555.6,4555.5,5.03434872]
["bitfinex","ETHUSD",1759633402446,0.1096,4555.6,4555.5,2.8392]
["bitfinex","ETHUSD",1759633403057,0.1116,4555.6,4555.5,2.8392]
["bitfinex","ETHUSD",1759633403352,0.1116,4555.6,4555.5,2.4]
["bitfinex","ETHUSD",1759633403662,0.1116,4555.6,4555.0,2.4]
["bitfinex","ETHUSD",1759633404037,2.6206,4555.6,4555.1,4.59534148]
["bitfinex","ETHUSD",1759633404232,2.6206,4555.6,4555.2,0.4392]
["bitfinex","ETHUSD",1759633404429,2.6206,4555.6,4554.9,0.1096]
["bitfinex","ETHUSD",1759633404651,2.6206,4555.6,4554.9,2.30500923]
["bitfinex","ETHUSD",1759633404954,2.6206,4555.6,4555.0,4.59538907]
["bitfinex","ETHUSD",1759633405162,2.6206,4555.6,4555.0,2.19538907]
["bitfinex","ETHUSD",1759633405574,2.6206,4555.6,4554.9,2.19543788]
["bitfinex","ETHUSD",1759633405890,2.6206,4555.6,4555.1,2.19532164]
["bitfinex","ETHUSD",1759633406041,0.1116,4555.6,4554.8,2.4]
["bitfinex","ETHUSD",1759633406248,2.508,4555.5,4554.8,4.59543931]
["bitfinex","ETHUSD",1759633406465,2.508,4555.5,4554.8,2.4]
["bitfinex","ETHUSD",1759633406638,0.1096,4555.3,4554.7,0.5488]
["bitfinex","ETHUSD",1759633407063,0.1096,4555.3,4554.9,4.59539354]
["bitfinex","ETHUSD",1759633407384,0.1096,4555.3,4554.7,0.1096]
["bitfinex","ETHUSD",1759633407544,0.1096,4555.3,4554.8,2.19547139]
["bitfinex","ETHUSD",1759633408151,0.1096,4555.3,4554.9,2.19543422]
["bitfinex","ETHUSD",1759633408781,0.1096,4555.3,4554.9,2.63463422]
["bitfinex","ETHUSD",1759633409074,2.508,4555.5,4554.6,2.19558002]
["bitfinex","ETHUSD",1759633409239,2.508,4555.5,4554.4,2.4]
["bitfinex","ETHUSD",1759633409444,2.508,4555.5,4554.3,0.4392]
["bitfinex","ETHUSD",1759633409445,2.508,4555.5,4553.9,0.4392]
["bitfinex","ETHUSD",1759633409644,2.508,4555.5,4554.0,2.19582545]
["bitfinex","ETHUSD",1759633409645,0.4389,4555.4,4554.0,2.19582545]
["bitfinex","ETHUSD",1759633409841,0.4389,4555.3,4553.9,0.4392]
["bitfinex","ETHUSD",1759633410078,0.4389,4555.3,4553.9,2.63510657]
["bitfinex","ETHUSD",1759633410381,0.4389,4555.2,4552.7,0.56597188]
["bitfinex","ETHUSD",1759633410588,0.4389,4555.1,4552.2,0.4435]
["bitfinex","ETHUSD",1759633410751,0.4389,4555.1,4552.3,2.19665159]
["bitfinex","ETHUSD",1759633410752,2.19563749,4554.5,4552.3,2.19665159]
["bitfinex","ETHUSD",1759633410952,2.9423,4554.4,4552.3,2.19665159]
["bitfinex","ETHUSD",1759633411258,0.4353,4554.3,4552.3,2.19665159]
["bitfinex","ETHUSD",1759633411577,0.4353,4554.2,4552.3,2.19665159]
["bitfinex","ETHUSD",1759633411778,0.4353,4554.1,4552.3,2.4]
["bitfinex","ETHUSD",1759633411953,0.4353,4554.1,4552.5,2.19654906]
["bitfinex","ETHUSD",1759633412158,0.4353,4554.1,4552.4,0.4435]
["bitfinex","ETHUSD",1759633412362,2.6311503,4554.1,4552.1,0.001]
["bitfinex","ETHUSD",1759633412542,0.4353,4554.1,4552.1,0.001]
["bitfinex","ETHUSD",1759633412965,2.63112561,4554.1,4552.1,2.401]
["bitfinex","ETHUSD",1759633413177,0.4353,4554.0,4552.1,2.401]
["bitfinex","ETHUSD",1759633413356,0.4353,4553.9,4552.1,0.001]
["bitfinex","ETHUSD",1759633413881,2.19530426,4555.2,4552.2,1.0771]
["bitfinex","ETHUSD",1759633414198,0.4353,4554.7,4552.4,0.6336]
["bitfinex","ETHUSD",1759633414362,0.413,4555.1,4553.0,2.19633832]
["bitfinex","ETHUSD",1759633414363,0.4353,4554.6,4553.0,2.19633832]
["bitfinex","ETHUSD",1759633414685,0.4353,4554.6,4553.1,2.19626346]
["bitfinex","ETHUSD",1759633414847,0.4353,4554.6,4553.0,0.4435]
["bitfinex","ETHUSD",1759633415049,0.002,4555.6,4553.0,0.4435]
["bitfinex","ETHUSD",1759633415050,0.4353,4555.3,4553.1,0.6336]
["bitfinex","ETHUSD",1759633415250,1.073,4555.2,4553.8,2.19594729]
["bitfinex","ETHUSD",1759633415564,0.002,4555.6,4554.1,2.1958034]
["bitfinex","ETHUSD",1759633415565,2.508,4555.1,4554.1,2.1958034]
["bitfinex","ETHUSD",1759633415770,2.508,4555.1,4554.2,0.4435]
["bitfinex","ETHUSD",1759633415979,2.9433,4555.1,4553.4,0.4435]
["bitfinex","ETHUSD",1759633416157,2.9433,4555.1,4553.8,2.19592837]
["bitfinex","ETHUSD",1759633416359,0.002,4555.6,4553.4,0.4435]
["bitfinex","ETHUSD",1759633416360,0.002,4555.6,4553.9,0.8983041]
["bitfinex","ETHUSD",1759633416582,2.508,4555.5,4554.8,2.19547803]
["bitfinex","ETHUSD",1759633416776,0.002,4555.6,4554.8,0.4435]
["bitfinex","ETHUSD",1759633416777,2.508,4555.4,4554.8,0.4435]
["bitfinex","ETHUSD",1759633416980,0.002,4555.6,4554.8,0.4435]
["bitfinex","ETHUSD",1759633417167,0.679,4555.6,4555.1,2.19532043]
["bitfinex","ETHUSD",1759633417368,0.679,4555.6,4555.1,2.63882816]
["bitfinex","ETHUSD",1759633417750,0.679,4555.6,4555.1,0.4435]
["bitfinex","ETHUSD",1759633418280,0.679,4555.6,4555.2,0.45555117]
["bitfinex","ETHUSD",1759633418593,0.679,4555.6,4554.7,0.56597188]
["bitfinex","ETHUSD",1759633418594,1.1143,4555.6,4555.3,0.45555117]
["bitfinex","ETHUSD",1759633418752,0.4353,4555.5,4554.3,1.00947188]
["bitfinex","ETHUSD",1759633418949,0.1096,4554.7,4554.4,0.45569939]
["bitfinex","ETHUSD",1759633419290,0.1096,4554.7,4554.5,3.29919939]
["bitfinex","ETHUSD",1759633419596,0.1096,4554.7,4554.6,0.45569939]
["bitfinex","ETHUSD",1759633419763,0.4353,4555.4,4554.0,0.56597188]
["bitfinex","ETHUSD",1759633419764,0.1096,4554.3,4554.0,0.56597188]
["bitfinex","ETHUSD",1759633420099,0.1096,4554.3,4554.1,0.89953544]
["bitfinex","ETHUSD",1759633420275,0.1096,4554.3,4554.2,0.45603544]
["bitfinex","ETHUSD",1759633420976,0.09981806,4554.3,4554.2,0.45603544]
["bitfinex","ETHUSD",1759633422489,0.09981806,4554.3,4554.2,2.65181076]
["bitfinex","ETHUSD",1759633423201,0.002,4555.6,4554.2,1.00913544]
["bitfinex","ETHUSD",1759633423410,0.1096,4554.9,4554.8,2.19543904]
["bitfinex","ETHUSD",1759633423888,0.1096,4554.9,4554.8,3.09491801]
["bitfinex","ETHUSD",1759633424590,0.1096,4554.9,4554.8,0.89947897]
["bitfinex","ETHUSD",1759633426558,0.1096,4555.3,4555.2,2.19528294]
["bitfinex","ETHUSD",1759633426758,0.1096,4555.3,4555.2,5.49476191]
["bitfinex","ETHUSD",1759633426973,0.002,4555.6,4555.3,2.4]
["bitfinex","ETHUSD",1759633427158,0.1096,4555.5,4555.4,0.45597897]
["bitfinex","ETHUSD",1759633429289,0.1096,4555.5,4554.9,0.56597188]
["bitfinex","ETHUSD",1759633429591,0.002,4555.6,4555.0,0.45586883]
["bitfinex","ETHUSD",1759633429789,0.002,4555.6,4555.1,0.45586883]
["bitfinex","ETHUSD",1759633430090,0.1096,4554.8,4554.3,0.56597188]
["bitfinex","ETHUSD",1759633430299,1.9913,4554.7,4553.6,0.001]
["bitfinex","ETHUSD",1759633430589,0.1096,4554.0,4553.7,0.45628375]
["bitfinex","ETHUSD",1759633430760,0.4353,4554.4,4553.8,0.45628375]
["bitfinex","ETHUSD",1759633430956,2.70968665,4559.7,4559.4,2.19325563]
["bitfinex","ETHUSD",1759633431156,0.43369073,4565.1,4559.5,0.447]
["bitfinex","ETHUSD",1759633431157,0.56597188,4560.4,4559.5,0.447]
["bitfinex","ETHUSD",1759633431353,6.04054877,4564.3,4559.7,2.4]
["bitfinex","ETHUSD",1759633431354,2.51,4561.9,4559.7,2.4]
["bitfinex","ETHUSD",1759633431553,0.02193238,4561.8,4559.8,2.09662502]
["bitfinex","ETHUSD",1759633431854,0.02193238,4561.8,4561.7,1.13277054]
["bitfinex","ETHUSD",1759633432061,2.53193238,4561.8,4561.7,0.45337507]
["bitfinex","ETHUSD",1759633432308,2.51,4561.8,4561.7,1.9710477]
["bitfinex","ETHUSD",1759633432596,0.14270742,4561.8,4561.7,0.45337507]
["bitfinex","ETHUSD",1759633433160,0.02193238,4562.2,4561.7,0.45337507]
["bitfinex","ETHUSD",1759633433358,0.02193238,4562.2,4561.8,0.45337507]
["bitfinex","ETHUSD",1759633433666,2.509,4562.1,4561.9,0.45337507]
["bitfinex","ETHUSD",1759633433884,2.509,4562.1,4562.0,0.45337507]
["bitfinex","ETHUSD",1759633434062,2.508,4562.1,4562.0,0.45337507]
["bitfinex","ETHUSD",1759633434473,0.02193238,4562.2,4562.0,0.45337507]
["bitfinex","ETHUSD",1759633434678,0.02193238,4562.9,4562.1,0.45337507]
["bitfinex","ETHUSD",1759633434858,0.02193238,4562.9,4562.0,0.447]
["bitfinex","ETHUSD",1759633434859,0.02193238,4562.9,4562.2,0.45337507]
["bitfinex","ETHUSD",1759633435323,3.508,4562.3,4562.2,0.45337507]
["bitfinex","ETHUSD",1759633435824,3.508,4562.3,4562.2,1.94867081]
["bitfinex","ETHUSD",1759633436021,3.507,4562.3,4562.2,1.94867081]
["bitfinex","ETHUSD",1759633436225,1.0,4562.3,4562.2,1.94868212]
["bitfinex","ETHUSD",1759633436426,3.507,4562.3,4562.2,1.94868212]
["bitfinex","ETHUSD",1759633436922,3.507,4562.3,4562.2,0.45337507]
["bitfinex","ETHUSD",1759633437327,3.9318,4562.3,4562.2,0.45337507]
["bitfinex","ETHUSD",1759633437930,3.9318,4562.3,4562.2,1.57179999]
["bitfinex","ETHUSD",1759633438328,3.9318,4562.3,4562.2,0.45337507]
["bitfinex","ETHUSD",1759633438911,3.507,4562.3,4562.2,1.57048751]
["bitfinex","ETHUSD",1759633439233,3.507,4562.3,4562.2,0.45337507]
["bitfinex","ETHUSD",1759633439526,3.507,4562.3,4562.2,1.19757243]
["bitfinex","ETHUSD",1759633439707,3.9318,4562.3,4562.2,1.19757243]
["bitfinex","ETHUSD",1759633439906,3.9318,4562.3,4562.2,0.45337507]
["bitfinex","ETHUSD",1759633439907,6.1226769,4562.3,4562.2,0.45337507]
["bitfinex","ETHUSD",1759633440394,2.19221325,4561.6,4561.5,0.55821788]
["bitfinex","ETHUSD",1759633440597,12.48952766,4561.6,4561.3,0.55821788]
["bitfinex","ETHUSD",1759633440815,5.12306131,4561.5,4561.4,0.44670992]
["bitfinex","ETHUSD",1759633441019,2.1924055,4561.2,4560.6,0.55821788]
["bitfinex","ETHUSD",1759633441229,2.1924055,4561.2,4560.7,1.00505434]
["bitfinex","ETHUSD",1759633441543,2.61725923,4561.1,4560.8,0.44683646]
["bitfinex","ETHUSD",1759633441729,0.1096,4560.9,4560.5,0.55821788]
["bitfinex","ETHUSD",1759633441932,1.002,4562.3,4560.7,0.55821788]
["bitfinex","ETHUSD",1759633442118,2.9298,4562.2,4561.2,0.55821788]
["bitfinex","ETHUSD",1759633442308,2.9298,4562.2,4561.3,1.00508251]
["bitfinex","ETHUSD",1759633442627,2.9298,4562.2,4561.4,0.44686463]
["bitfinex","ETHUSD",1759633442839,2.19211416,4561.9,4561.5,0.44686463]
["bitfinex","ETHUSD",1759633443043,2.19211416,4561.9,4561.0,0.55821788]
["bitfinex","ETHUSD",1759633443044,0.1096,4561.4,4561.0,0.55821788]
["bitfinex","ETHUSD",1759633443243,2.95273238,4561.3,4561.1,0.44674668]
["bitfinex","ETHUSD",1759633443450,2.506,4561.2,4561.1,0.55821788]
["bitfinex","ETHUSD",1759633443637,2.6156,4561.2,4561.1,1.00514758]
["bitfinex","ETHUSD",1759633443832,2.6156,4561.2,4561.1,0.4469297]
["bitfinex","ETHUSD",1759633444661,0.02193238,4561.8,4561.1,3.2939297]
["bitfinex","ETHUSD",1759633444815,2.506,4561.7,4561.4,0.74484573]
["bitfinex","ETHUSD",1759633445161,2.52793238,4561.6,4561.5,0.4469297]
["bitfinex","ETHUSD",1759633445516,2.52793238,4561.6,4561.5,0.8939297]
["bitfinex","ETHUSD",1759633445517,0.02193238,4561.6,4561.5,0.8939297]
["bitfinex","ETHUSD",1759633445722,2.506,4561.7,4561.6,2.21413538]
["bitfinex","ETHUSD",1759633445938,1.737,4561.7,4561.6,0.91585183]
["bitfinex","ETHUSD",1759633446530,1.002,4562.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1759633446721,1.002,4562.3,4562.2,6.23040546]
["bitfinex","ETHUSD",1759633447052,1.002,4562.3,4562.2,3.2939297]
["bitfinex","ETHUSD",1759633447242,1.002,4562.3,4562.2,5.48585464]
["bitfinex","ETHUSD",1759633447441,0.02193238,4563.2,4562.4,2.19182886]
["bitfinex","ETHUSD",1759633447620,0.02193238,4563.2,4562.2,0.8939297]
["bitfinex","ETHUSD",1759633447621,2.505,4563.1,4562.8,0.74390646]
["bitfinex","ETHUSD",1759633447955,2.505,4563.1,4562.3,2.4]
["bitfinex","ETHUSD",1759633447956,0.02193238,4563.0,4562.9,0.4469297]
["bitfinex","ETHUSD",1759633448150,0.4248,4564.2,4562.9,0.4469297]
["bitfinex","ETHUSD",1759633448151,0.02193238,4563.2,4562.9,0.4469297]
["bitfinex","ETHUSD",1759633448448,0.02193238,4564.1,4563.0,3.82937566]
["bitfinex","ETHUSD",1759633448623,2.062,4563.1,4563.0,0.74390646]
["bitfinex","ETHUSD",1759633448818,2.062,4563.1,4563.0,1.18995452]
["bitfinex","ETHUSD",1759633449227,2.062,4563.1,4563.0,0.44604806]
["bitfinex","ETHUSD",1759633449434,0.02193238,4564.2,4563.0,0.44604806]
["bitfinex","ETHUSD",1759633449633,0.02193238,4563.2,4563.1,0.44604806]
["bitfinex","ETHUSD",1759633449835,2.52693238,4563.2,4563.1,0.44604806]
["bitfinex","ETHUSD",1759633450054,0.02193238,4563.2,4563.1,0.44604806]
["bitfinex","ETHUSD",1759633450256,2.52693238,4563.2,4563.1,0.44604806]
["bitfinex","ETHUSD",1759633450757,15.01646004,4563.2,4563.1,0.44604806]
["bitfinex","ETHUSD",1759633451065,0.4248,4563.9,4562.0,0.55782658]
["bitfinex","ETHUSD",1759633451264,0.02193238,4563.2,4562.3,0.55782658]
["bitfinex","ETHUSD",1759633451557,0.02193238,4563.2,4562.5,0.55782658]
["bitfinex","ETHUSD",1759633451771,0.02193238,4563.2,4562.7,0.55782658]
["bitfinex","ETHUSD",1759633452070,0.02193238,4563.2,4562.6,0.44634742]
["bitfinex","ETHUSD",1759633452071,2.504,4563.1,4562.9,0.55782658]
["bitfinex","ETHUSD",1759633452362,0.02193238,4564.2,4563.0,0.89334742]
["bitfinex","ETHUSD",1759633452534,0.02193238,4564.2,4562.9,0.02191588]
["bitfinex","ETHUSD",1759633452535,3.504,4563.3,4563.2,0.74434814]
["bitfinex","ETHUSD",1759633452730,3.504,4563.3,4563.2,0.89334742]
["bitfinex","ETHUSD",1759633452937,3.504,4563.3,4563.2,0.44634742]
["bitfinex","ETHUSD",1759633453330,1.0,4563.3,4563.2,1.19069556]
["bitfinex","ETHUSD",1759633453553,3.504,4563.3,4563.2,1.63769556]
["bitfinex","ETHUSD",1759633454218,3.504,4563.3,4563.2,1.19069556]
["bitfinex","ETHUSD",1759633454551,3.6136,4563.3,4563.2,1.63769556]
["bitfinex","ETHUSD",1759633454922,3.6136,4563.3,4563.2,0.89334742]
["bitfinex","ETHUSD",1759633455121,3.6136,4563.3,4563.2,1.63884571]
["bitfinex","ETHUSD",1759633455122,1.1096,4563.3,4563.2,1.63884571]
["bitfinex","ETHUSD",1759633455327,3.6136,4563.3,4563.2,0.89334742]
["bitfinex","ETHUSD",1759633455638,1.1096,4563.3,4563.2,0.89334742]
["bitfinex","ETHUSD",1759633455826,3.6136,4563.3,4563.2,0.89334742]
["bitfinex","ETHUSD",1759633456021,1.1096,4563.3,4563.2,0.89334742]
["bitfinex","ETHUSD",1759633456264,3.6136,4563.3,4563.2,0.89334742]
["bitfinex","ETHUSD",1759633456467,1.1096,4563.3,4563.2,0.44634742]
["bitfinex","ETHUSD",1759633457166,3.6136,4563.3,4563.2,0.44634742]
["bitfinex","ETHUSD",1759633457887,3.6136,4563.3,4563.2,0.4488825]
["bitfinex","ETHUSD",1759633458087,3.6136,4563.3,4563.2,1.57114694]
["bitfinex","ETHUSD",1759633458274,3.6136,4563.3,4563.2,0.4488825]
["bitfinex","ETHUSD",1759633458446,3.6136,4563.3,4563.2,1.57202524]
["bitfinex","ETHUSD",1759633459188,1.1096,4563.3,4563.2,0.8967608]
["bitfinex","ETHUSD",1759633459359,3.6136,4563.3,4563.2,0.8967608]
["bitfinex","ETHUSD",1759633459563,3.6156,4563.3,4563.2,0.4497608]
["bitfinex","ETHUSD",1759633460490,2.6136,4563.3,4563.2,1.09331768]
["bitfinex","ETHUSD",1759633461171,0.1096,4563.3,4563.2,1.09331768]
["bitfinex","ETHUSD",1759633461372,0.1096,4563.3,4563.2,2.60298879]
["bitfinex","ETHUSD",1759633461548,0.1096,4563.3,4563.2,2.15598879]
["bitfinex","ETHUSD",1759633461753,2.503,4563.3,4563.2,0.64631768]
["bitfinex","ETHUSD",1759633461949,0.4248,4563.7,4563.2,0.64631768]
["bitfinex","ETHUSD",1759633462298,1.002,4564.3,4562.7,1.50967111]
["bitfinex","ETHUSD",1759633462299,2.503,4563.3,4562.7,1.50967111]
["bitfinex","ETHUSD",1759633462586,0.44673238,4563.6,4562.7,1.50967111]
["bitfinex","ETHUSD",1759633462587,2.52493238,4563.2,4562.8,0.45322269]
["bitfinex","ETHUSD",1759633462748,2.52493238,4563.2,4562.9,0.45322269]
["bitfinex","ETHUSD",1759633462950,2.52493238,4563.2,4563.0,0.45322269]
["bitfinex","ETHUSD",1759633463186,2.52493238,4563.2,4563.1,0.45322269]
["bitfinex","ETHUSD",1759633463682,2.94973238,4563.2,4563.1,1.20864409]
["bitfinex","ETHUSD",1759633463851,0.44673238,4563.2,4563.1,0.45322269]
["bitfinex","ETHUSD",1759633464051,2.94973238,4563.2,4562.5,0.56670596]
["bitfinex","ETHUSD",1759633464253,5.14118568,4563.2,4562.6,0.45349735]
["bitfinex","ETHUSD",1759633464451,0.003,4564.6,4562.7,0.45349735]
["bitfinex","ETHUSD",1759633464653,2.52493238,4564.2,4563.0,0.56670596]
["bitfinex","ETHUSD",1759633464852,2.52493238,4564.2,4563.1,1.02020331]
["bitfinex","ETHUSD",1759633465078,2.52493238,4564.2,4563.2,1.02020331]
["bitfinex","ETHUSD",1759633465280,0.02193238,4564.2,4563.3,0.45349735]
["bitfinex","ETHUSD",1759633465493,2.503,4564.1,4563.4,0.45349735]
["bitfinex","ETHUSD",1759633465652,0.02193238,4564.0,4562.8,0.4551]
["bitfinex","ETHUSD",1759633466079,0.02193238,4564.0,4562.5,0.4551]
["bitfinex","ETHUSD",1759633466266,2.503,4563.9,4562.6,0.47521203]
["bitfinex","ETHUSD",1759633466449,0.4278,4564.6,4562.7,0.90839471]
["bitfinex","ETHUSD",1759633466450,0.02193238,4563.8,4562.7,0.90839471]
["bitfinex","ETHUSD",1759633466654,0.02193238,4564.2,4562.8,0.90839471]
["bitfinex","ETHUSD",1759633466896,0.02193238,4564.2,4563.3,2.19136806]
["bitfinex","ETHUSD",1759633467203,0.02193238,4564.2,4562.5,0.56670596]
["bitfinex","ETHUSD",1759633467204,1.985,4564.1,4563.4,0.90819355]
["bitfinex","ETHUSD",1759633467365,0.003,4564.6,4563.6,2.19121053]
["bitfinex","ETHUSD",1759633467565,0.02193238,4564.2,4563.7,3.87481679]
["bitfinex","ETHUSD",1759633467801,0.003,4564.6,4564.2,2.19096446]
["bitfinex","ETHUSD",1759633467967,0.003,4564.6,4564.2,6.25449669]
["bitfinex","ETHUSD",1759633468158,0.527,4564.3,4564.2,6.25449669]
["bitfinex","ETHUSD",1759633468684,0.527,4564.3,4564.2,4.06353223]
["bitfinex","ETHUSD",1759633468856,0.527,4564.3,4564.2,6.25449669]
["bitfinex","ETHUSD",1759633469283,0.527,4564.3,4564.2,3.30811083]
["bitfinex","ETHUSD",1759633470400,0.527,4564.3,4564.2,2.85301083]
["bitfinex","ETHUSD",1759633470688,0.527,4564.3,4563.5,0.56484397]
["bitfinex","ETHUSD",1759633470990,0.527,4564.3,4563.6,1.50987222]
["bitfinex","ETHUSD",1759633471177,0.527,4564.3,4563.8,0.56484397]
["bitfinex","ETHUSD",1759633471484,0.527,4564.3,4563.9,0.92311573]
["bitfinex","ETHUSD",1759633471674,0.527,4564.3,4564.0,0.92311573]
["bitfinex","ETHUSD",1759633471878,0.527,4564.3,4564.1,0.45191573]
["bitfinex","ETHUSD",1759633472074,0.527,4564.3,4564.2,0.45191573]
["bitfinex","ETHUSD",1759633472290,0.527,4564.3,4564.2,0.92311573]
["bitfinex","ETHUSD",1759633473419,0.527,4564.3,4564.2,3.32311573]
["bitfinex","ETHUSD",1759633473722,0.527,4564.3,4564.2,0.94502537]
["bitfinex","ETHUSD",1759633473886,0.47313723,4564.3,4564.2,15.21789983]
["bitfinex","ETHUSD",1759633474087,0.47313723,4564.3,4564.2,12.44211719]
["bitfinex","ETHUSD",1759633474618,0.47313723,4564.3,4564.2,12.56738719]
["bitfinex","ETHUSD",1759633474794,0.47313723,4564.3,4564.2,8.01708019]
["bitfinex","ETHUSD",1759633475000,0.47313723,4564.3,4564.2,11.52691419]
["bitfinex","ETHUSD",1759633475221,0.47313723,4564.3,4564.2,8.01708019]
["bitfinex","ETHUSD",1759633476089,0.003,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1759633476420,0.003,4564.6,4564.5,7.49233139]
["bitfinex","ETHUSD",1759633476730,0.003,4564.6,4564.5,2.85191573]
["bitfinex","ETHUSD",1759633477086,0.003,4564.6,4564.5,9.45883493]
["bitfinex","ETHUSD",1759633477407,1.4399,4567.3,4566.6,2.18980037]
["bitfinex","ETHUSD",1759633477408,0.84899672,4567.3,4566.6,2.18980037]
["bitfinex","ETHUSD",1759633477608,0.84899672,4567.3,4564.7,2.19072447]
["bitfinex","ETHUSD",1759633477609,0.84899672,4567.3,4566.7,0.47316121]
["bitfinex","ETHUSD",1759633477810,0.84899672,4567.3,4566.8,0.40126356]
["bitfinex","ETHUSD",1759633477985,0.84899672,4567.3,4566.5,0.56418758]
["bitfinex","ETHUSD",1759633478403,0.84899672,4567.3,4566.3,0.56418758]
["bitfinex","ETHUSD",1759633479127,0.02193238,4567.2,4566.3,0.56418758]
["bitfinex","ETHUSD",1759633479297,0.8709291,4567.3,4566.4,0.02189908]
["bitfinex","ETHUSD",1759633479517,0.8209291,4567.3,4566.4,0.02189908]
["bitfinex","ETHUSD",1759633479722,0.8209291,4567.3,4566.1,4.61194656]
["bitfinex","ETHUSD",1759633480021,0.79899672,4567.3,4566.1,0.56418758]
["bitfinex","ETHUSD",1759633480322,0.79899672,4567.3,4566.3,2.18993425]
["bitfinex","ETHUSD",1759633480821,0.79899672,4567.3,4566.4,2.18989802]
["bitfinex","ETHUSD",1759633481015,0.79899672,4567.3,4566.3,2.4]
["bitfinex","ETHUSD",1759633481216,0.79899672,4567.3,4566.2,0.4712]
["bitfinex","ETHUSD",1759633481395,0.79899672,4567.3,4565.9,0.56286757]
["bitfinex","ETHUSD",1759633481899,0.79899672,4567.3,4566.0,2.4]
["bitfinex","ETHUSD",1759633482088,0.79899672,4567.3,4565.9,0.56286757]
["bitfinex","ETHUSD",1759633482296,0.02193238,4567.2,4566.0,0.021901]
["bitfinex","ETHUSD",1759633482496,0.02193238,4567.2,4565.8,2.75306082]
["bitfinex","ETHUSD",1759633482719,0.4399,4567.1,4565.7,2.8712]
["bitfinex","ETHUSD",1759633482936,0.02193238,4567.0,4565.9,0.02190148]
["bitfinex","ETHUSD",1759633483623,0.02193238,4567.0,4565.7,5.06144255]
["bitfinex","ETHUSD",1759633483922,0.1096,4566.9,4566.2,0.1096]
["bitfinex","ETHUSD",1759633484836,0.79899672,4567.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1759633485016,0.79899672,4567.3,4567.2,5.16862856]
["bitfinex","ETHUSD",1759633485327,0.79899672,4567.3,4567.2,7.50044831]
["bitfinex","ETHUSD",1759633485697,0.79899672,4567.3,4567.2,2.77032531]
["bitfinex","ETHUSD",1759633487733,0.79899672,4567.3,4567.2,19.37117856]
["bitfinex","ETHUSD",1759633487937,0.79899672,4567.3,4567.2,19.91215088]
["bitfinex","ETHUSD",1759633488441,0.79899672,4567.3,4567.2,19.34928331]
["bitfinex","ETHUSD",1759633488635,0.79899672,4567.3,4567.2,22.83147031]
["bitfinex","ETHUSD",1759633489008,1e-08,4567.3,4567.2,22.83147031]
["bitfinex","ETHUSD",1759633489209,1e-08,4567.3,4567.2,18.77542488]
["bitfinex","ETHUSD",1759633489533,1e-08,4567.3,4567.2,13.83950031]
["bitfinex","ETHUSD",1759633489709,1e-08,4567.3,4567.2,12.09768134]
["bitfinex","ETHUSD",1759633489910,1e-08,4567.3,4567.2,8.00843165]
["bitfinex","ETHUSD",1759633490338,1e-08,4567.3,4566.1,0.56286757]
["bitfinex","ETHUSD",1759633490648,1e-08,4567.3,4566.3,2.5]
["bitfinex","ETHUSD",1759633490809,0.4399,4567.2,4566.3,4.68995615]
["bitfinex","ETHUSD",1759633491009,0.4399,4567.2,4566.3,2.5]
["bitfinex","ETHUSD",1759633491254,1e-08,4567.3,4566.4,0.02189908]
["bitfinex","ETHUSD",1759633491436,1e-08,4567.3,4566.4,2.21180744]
["bitfinex","ETHUSD",1759633491676,1e-08,4567.3,4566.4,0.02189908]
["bitfinex","ETHUSD",1759633491948,0.4392,4567.2,4566.3,2.5]
["bitfinex","ETHUSD",1759633492243,0.4392,4567.2,4566.3,4.6899502]
["bitfinex","ETHUSD",1759633492418,1e-08,4567.3,4566.4,2.42189908]
["bitfinex","ETHUSD",1759633492923,1e-08,4567.3,4566.4,2.4]
["bitfinex","ETHUSD",1759633493124,1e-08,4567.3,4566.7,2.18976503]
["bitfinex","ETHUSD",1759633493323,1e-08,4567.3,4566.8,0.02189717]
["bitfinex","ETHUSD",1759633493653,1e-08,4567.3,4566.8,2.42189717]
["bitfinex","ETHUSD",1759633493951,1e-08,4567.3,4566.8,5.06480693]
["bitfinex","ETHUSD",1759633494253,1e-08,4567.3,4566.7,2.5]
["bitfinex","ETHUSD",1759633494254,0.4392,4567.2,4566.7,2.5]
["bitfinex","ETHUSD",1759633494465,0.4392,4567.1,4565.8,0.56286757]
["bitfinex","ETHUSD",1759633494615,0.4392,4567.0,4565.9,0.44937819]
["bitfinex","ETHUSD",1759633494949,0.02193238,4566.9,4565.0,2.5]
["bitfinex","ETHUSD",1759633495154,0.4392,4567.1,4565.4,2.64357393]
["bitfinex","ETHUSD",1759633495473,0.02193238,4567.0,4565.7,2.19022887]
["bitfinex","ETHUSD",1759633495635,0.02193238,4567.0,4565.9,2.4]
["bitfinex","ETHUSD",1759633495835,0.02193238,4567.0,4565.5,4.9]
["bitfinex","ETHUSD",1759633496036,0.02193238,4567.0,4565.6,0.44992746]
["bitfinex","ETHUSD",1759633496337,0.02193238,4567.0,4565.7,0.44992746]
["bitfinex","ETHUSD",1759633496338,0.4392,4566.9,4565.7,0.44992746]
["bitfinex","ETHUSD",1759633496540,0.02193238,4566.8,4565.8,0.44992746]
["bitfinex","ETHUSD",1759633496764,0.4392,4566.7,4565.5,2.5]
["bitfinex","ETHUSD",1759633496977,1e-08,4567.3,4564.7,2.4]
["bitfinex","ETHUSD",1759633496978,0.46113238,4566.6,4565.6,0.4504471]
["bitfinex","ETHUSD",1759633497161,0.46113238,4566.6,4564.8,0.56205804]
["bitfinex","ETHUSD",1759633497476,0.4392,4566.5,4564.9,0.45059415]
["bitfinex","ETHUSD",1759633497676,0.1096,4564.9,4564.5,0.001]
["bitfinex","ETHUSD",1759633497876,0.1096,4564.9,4564.6,0.45125702]
["bitfinex","ETHUSD",1759633498175,0.1096,4564.9,4564.5,0.001]
["bitfinex","ETHUSD",1759633498334,0.46113238,4564.8,4564.5,0.001]
["bitfinex","ETHUSD",1759633498671,4.4982982,4567.7,4564.5,0.001]
["bitfinex","ETHUSD",1759633498672,0.4392,4565.4,4564.5,0.001]
["bitfinex","ETHUSD",1759633498860,0.02193238,4565.3,4564.5,0.001]
["bitfinex","ETHUSD",1759633499442,0.02,4568.7,4565.4,4.59038857]
["bitfinex","ETHUSD",1759633499637,0.02,4568.7,4565.7,0.56339394]
["bitfinex","ETHUSD",1759633499638,0.4392,4567.5,4565.7,0.56339394]
["bitfinex","ETHUSD",1759633499838,0.4392,4567.9,4566.2,2.18995758]
["bitfinex","ETHUSD",1759633500039,0.02,4568.7,4566.3,2.66327315]
["bitfinex","ETHUSD",1759633500040,0.4392,4567.6,4566.3,2.66327315]
["bitfinex","ETHUSD",1759633500244,0.02193238,4567.5,4566.5,4.5898439]
["bitfinex","ETHUSD",1759633500442,0.02193238,4567.5,4566.6,0.4733362]
["bitfinex","ETHUSD",1759633500640,0.02193238,4568.0,4566.7,0.45143808]
["bitfinex","ETHUSD",1759633500845,0.02193238,4568.0,4566.6,0.02189812]
["bitfinex","ETHUSD",1759633500846,0.02193238,4568.2,4566.9,2.4]
["bitfinex","ETHUSD",1759633501149,1.0,4568.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1759633501341,1.0,4568.3,4567.2,5.06285864]
["bitfinex","ETHUSD",1759633501545,1.0,4568.3,4567.2,5.49416339]
["bitfinex","ETHUSD",1759633501773,1.0,4568.3,4567.2,6.05755733]
["bitfinex","ETHUSD",1759633501973,1.0,4568.3,4567.2,5.49416339]
["bitfinex","ETHUSD",1759633502560,1.0,4568.3,4567.2,16.77622539]
["bitfinex","ETHUSD",1759633503269,1.0,4568.3,4567.2,17.90460056]
["bitfinex","ETHUSD",1759633503671,1.0,4568.3,4567.2,32.40460056]
["bitfinex","ETHUSD",1759633503870,1.0,4568.3,4567.2,28.44337639]
["bitfinex","ETHUSD",1759633504192,1.0,4568.3,4567.2,25.10228039]
["bitfinex","ETHUSD",1759633504400,1.0,4568.3,4567.2,38.45707087]
["bitfinex","ETHUSD",1759633504554,1.0,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1759633504755,1.0,4568.3,4568.2,10.56261809]
["bitfinex","ETHUSD",1759633504975,1.0,4568.3,4568.2,18.33314109]
["bitfinex","ETHUSD",1759633505363,1.0,4568.3,4568.2,33.9580605]
["bitfinex","ETHUSD",1759633505685,0.00403211,4569.0,4568.9,2.18871063]
["bitfinex","ETHUSD",1759633505984,0.00403211,4569.0,4568.9,19.27098171]
["bitfinex","ETHUSD",1759633506152,0.00403211,4569.0,4568.9,17.16786008]
["bitfinex","ETHUSD",1759633506353,0.00403211,4569.0,4568.9,16.99339605]
["bitfinex","ETHUSD",1759633506580,0.00403211,4569.0,4568.9,15.86838171]
["bitfinex","ETHUSD",1759633506788,1e-08,4569.0,4568.9,37.99334871]
["bitfinex","ETHUSD",1759633506994,1e-08,4569.0,4568.9,8.52486571]
["bitfinex","ETHUSD",1759633507155,1e-08,4569.0,4568.9,11.47806571]
["bitfinex","ETHUSD",1759633507353,1e-08,4569.0,4568.9,25.97806571]
["bitfinex","ETHUSD",1759633507564,0.003,4569.1,4569.0,4.58866272]
["bitfinex","ETHUSD",1759633507565,1e-08,4569.1,4569.0,4.58866272]
["bitfinex","ETHUSD",1759633507766,1e-08,4569.1,4569.0,35.4933008]
["bitfinex","ETHUSD",1759633508052,1e-08,4569.1,4569.0,18.4789418]
["bitfinex","ETHUSD",1759633508283,1e-08,4569.1,4569.0,19.71117992]
["bitfinex","ETHUSD",1759633508482,1e-08,4569.1,4569.0,17.02697292]
["bitfinex","ETHUSD",1759633508785,1e-08,4569.1,4569.0,7.2542928]
["bitfinex","ETHUSD",1759633509005,1e-08,4569.1,4569.0,10.5408298]
["bitfinex","ETHUSD",1759633509496,1e-08,4569.1,4569.0,11.28886955]
["bitfinex","ETHUSD",1759633509665,1e-08,4569.1,4569.0,10.5408298]
["bitfinex","ETHUSD",1759633509869,1.0,4571.3,4569.6,2.18837535]
["bitfinex","ETHUSD",1759633510182,1e-08,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1759633510386,1.0,4571.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1759633510607,0.43580482,4573.7,4572.0,2.18721546]
["bitfinex","ETHUSD",1759633510608,0.46113238,4573.6,4572.0,2.18721546]
["bitfinex","ETHUSD",1759633510820,0.46113238,4573.6,4570.9,1.11962531]
["bitfinex","ETHUSD",1759633510821,0.78548074,4572.9,4572.1,0.45143808]
["bitfinex","ETHUSD",1759633511019,0.34628074,4572.9,4572.2,20.54531906]
["bitfinex","ETHUSD",1759633511226,1.0,4574.3,4573.2,2.18665267]
["bitfinex","ETHUSD",1759633511394,1.0,4574.3,4573.2,17.0406863]
["bitfinex","ETHUSD",1759633511719,1.0,4574.3,4573.2,10.22347753]
["bitfinex","ETHUSD",1759633511884,1.0,4574.3,4573.2,10.23025463]
["bitfinex","ETHUSD",1759633512086,1.0,4574.3,4573.2,10.6766856]
["bitfinex","ETHUSD",1759633512312,1.0,4574.3,4573.2,30.4985026]
["bitfinex","ETHUSD",1759633512518,1.0,4574.3,4573.2,8.9579586]
["bitfinex","ETHUSD",1759633512686,1.02193238,4574.3,4572.4,0.55958932]
["bitfinex","ETHUSD",1759633512888,1.02193238,4574.3,4572.6,2.4]
["bitfinex","ETHUSD",1759633513115,0.4392,4573.8,4572.5,2.498]
["bitfinex","ETHUSD",1759633513298,1.02193238,4574.3,4572.5,2.498]
["bitfinex","ETHUSD",1759633513299,1.4392,4574.3,4572.5,2.498]
["bitfinex","ETHUSD",1759633513479,0.4392,4573.8,4572.6,0.02186939]
["bitfinex","ETHUSD",1759633513684,0.02193238,4574.2,4572.6,2.498]
["bitfinex","ETHUSD",1759633513904,0.4392,4573.8,4572.6,2.498]
["bitfinex","ETHUSD",1759633514306,0.4392,4573.2,4571.3,0.55958932]
["bitfinex","ETHUSD",1759633514478,0.4392,4573.2,4571.1,0.4532]
["bitfinex","ETHUSD",1759633514479,0.02193238,4573.1,4571.4,3.21950424]
["bitfinex","ETHUSD",1759633514676,0.02193238,4573.1,4570.5,1.01278932]
["bitfinex","ETHUSD",1759633514677,0.4392,4573.0,4570.5,1.01278932]
["bitfinex","ETHUSD",1759633515002,0.4392,4573.0,4568.9,2.18869034]
["bitfinex","ETHUSD",1759633515003,0.46113238,4572.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759633515205,0.4392,4572.8,4569.6,2.465]
["bitfinex","ETHUSD",1759633515412,0.85513238,4572.7,4569.8,2.18827957]
["bitfinex","ETHUSD",1759633515723,0.85513238,4572.7,4569.9,2.111]
["bitfinex","ETHUSD",1759633515724,0.4392,4572.6,4569.9,2.111]
["bitfinex","ETHUSD",1759633515904,0.46113238,4572.5,4569.9,2.498]
["bitfinex","ETHUSD",1759633516087,0.8332,4572.4,4569.9,2.498]
["bitfinex","ETHUSD",1759633516288,0.46113238,4572.3,4569.9,2.498]
["bitfinex","ETHUSD",1759633516490,0.4392,4572.2,4569.9,2.498]
["bitfinex","ETHUSD",1759633516689,0.46113238,4572.1,4569.1,2.139]
["bitfinex","ETHUSD",1759633516889,0.4392,4572.0,4569.2,2.139]
["bitfinex","ETHUSD",1759633517120,1.0,4573.3,4569.3,14.67355719]
["bitfinex","ETHUSD",1759633517121,0.46113238,4571.9,4569.3,14.67355719]
["bitfinex","ETHUSD",1759633517279,0.46113238,4571.9,4569.6,2.18837535]
["bitfinex","ETHUSD",1759633517280,0.4392,4571.9,4569.6,2.18837535]
["bitfinex","ETHUSD",1759633517481,0.4392,4572.6,4571.1,2.18765011]
["bitfinex","ETHUSD",1759633517782,0.4392,4572.6,4571.4,2.4]
["bitfinex","ETHUSD",1759633518018,0.4392,4572.6,4571.5,2.20932787]
["bitfinex","ETHUSD",1759633518343,0.46113238,4572.5,4571.6,0.01087672]
["bitfinex","ETHUSD",1759633518566,0.46113238,4572.5,4570.8,2.498]
["bitfinex","ETHUSD",1759633518704,0.46113238,4572.5,4570.8,4.898]
["bitfinex","ETHUSD",1759633518903,0.4392,4572.4,4570.8,2.498]
["bitfinex","ETHUSD",1759633519103,2.498,4573.2,4570.2,0.4532]
["bitfinex","ETHUSD",1759633519104,0.46113238,4572.3,4570.2,0.4532]
["bitfinex","ETHUSD",1759633519340,0.46113238,4572.3,4569.2,0.55958932]
["bitfinex","ETHUSD",1759633519651,2.18723512,4572.0,4569.2,2.18855893]
["bitfinex","ETHUSD",1759633519855,0.1096,4570.5,4569.8,0.1096]
["bitfinex","ETHUSD",1759633520162,0.1096,4570.5,4569.9,0.02188231]
["bitfinex","ETHUSD",1759633521552,0.48783238,4570.4,4568.4,0.4733]
["bitfinex","ETHUSD",1759633521743,0.4659,4570.3,4568.4,0.4733]
["bitfinex","ETHUSD",1759633522057,0.48783238,4570.2,4568.2,2.498]
["bitfinex","ETHUSD",1759633522207,0.02193238,4570.2,4568.4,2.4]
["bitfinex","ETHUSD",1759633522404,3.1866159,4573.3,4568.6,2.4]
["bitfinex","ETHUSD",1759633522405,0.4659,4571.3,4568.6,2.4]
["bitfinex","ETHUSD",1759633522752,0.02193238,4571.2,4569.8,2.18826533]
["bitfinex","ETHUSD",1759633522995,0.02193238,4571.2,4569.9,0.02188231]
["bitfinex","ETHUSD",1759633523241,0.4659,4571.7,4570.1,2.1880906]
["bitfinex","ETHUSD",1759633523409,0.4659,4571.7,4570.2,0.02188088]
["bitfinex","ETHUSD",1759633523605,1.0,4573.3,4570.3,0.4733]
["bitfinex","ETHUSD",1759633523606,0.4659,4572.4,4570.3,0.4733]
["bitfinex","ETHUSD",1759633523922,0.4659,4572.4,4570.4,2.86740734]
["bitfinex","ETHUSD",1759633524225,0.4659,4572.4,4570.6,2.4]
["bitfinex","ETHUSD",1759633524425,0.4659,4572.4,4570.5,2.498]
["bitfinex","ETHUSD",1759633524742,0.4659,4572.4,4570.8,2.18777996]
["bitfinex","ETHUSD",1759633525038,0.48783238,4572.3,4570.4,2.4]
["bitfinex","ETHUSD",1759633525336,0.48783238,4572.3,4570.5,2.42187944]
["bitfinex","ETHUSD",1759633525337,0.4659,4572.2,4570.5,2.42187944]
["bitfinex","ETHUSD",1759633525547,1.0,4573.3,4571.0,2.18767061]
["bitfinex","ETHUSD",1759633525548,0.4659,4572.8,4571.0,2.18767061]
["bitfinex","ETHUSD",1759633525747,0.02193238,4572.7,4571.1,2.18765666]
["bitfinex","ETHUSD",1759633525922,0.02193238,4572.7,4570.6,0.4733]
["bitfinex","ETHUSD",1759633526248,0.4659,4572.6,4570.7,0.02187848]
["bitfinex","ETHUSD",1759633526449,0.02193238,4572.5,4570.7,0.02187848]
["bitfinex","ETHUSD",1759633526648,0.4659,4572.4,4570.7,0.02187848]
["bitfinex","ETHUSD",1759633526951,0.02193238,4572.3,4570.7,0.4733]
["bitfinex","ETHUSD",1759633527243,0.4659,4572.4,4569.9,3.05758932]
["bitfinex","ETHUSD",1759633527447,2.133,4572.9,4570.2,2.66137682]
["bitfinex","ETHUSD",1759633527448,0.02193238,4572.2,4570.2,2.66137682]
["bitfinex","ETHUSD",1759633527615,0.4659,4572.1,4570.7,2.18783449]
["bitfinex","ETHUSD",1759633527818,0.02193238,4572.0,4570.2,0.4733]
["bitfinex","ETHUSD",1759633528054,0.4659,4571.9,4570.4,2.4]
["bitfinex","ETHUSD",1759633528226,0.02193238,4571.8,4570.6,2.18788598]
["bitfinex","ETHUSD",1759633528427,0.02193238,4571.8,4570.7,0.02187848]
["bitfinex","ETHUSD",1759633528627,2.09,4572.5,4570.7,0.02187848]
["bitfinex","ETHUSD",1759633528961,0.02193238,4572.4,4570.7,0.02187848]
["bitfinex","ETHUSD",1759633529279,0.02193238,4572.4,4569.6,0.4733]
["bitfinex","ETHUSD",1759633529280,0.4659,4572.3,4569.6,0.4733]
["bitfinex","ETHUSD",1759633529457,0.02193238,4572.2,4569.7,1.00850995]
["bitfinex","ETHUSD",1759633529752,0.4659,4572.1,4569.3,2.497]
["bitfinex","ETHUSD",1759633529915,0.48783238,4572.0,4569.4,0.44911638]
["bitfinex","ETHUSD",1759633530115,0.48783238,4572.0,4569.5,0.44911638]
["bitfinex","ETHUSD",1759633530311,0.48783238,4572.0,4569.6,0.44911638]
["bitfinex","ETHUSD",1759633530541,0.48783238,4572.0,4569.3,0.4733]
["bitfinex","ETHUSD",1759633530750,0.417,4571.9,4569.4,0.44919853]
["bitfinex","ETHUSD",1759633530922,0.48743238,4571.8,4569.5,0.44919853]
["bitfinex","ETHUSD",1759633531122,0.48743238,4571.8,4569.6,0.44919853]
["bitfinex","ETHUSD",1759633531317,0.48743238,4571.8,4569.4,2.1884552]
["bitfinex","ETHUSD",1759633531518,0.1096,4570.4,4569.7,0.1096]
["bitfinex","ETHUSD",1759633531947,0.1096,4570.4,4569.7,0.55909842]
["bitfinex","ETHUSD",1759633532142,0.02193238,4571.1,4569.8,0.02188279]
["bitfinex","ETHUSD",1759633532349,0.1096,4570.0,4569.4,0.55930746]
["bitfinex","ETHUSD",1759633532568,0.48743238,4569.9,4568.1,0.55958932]
["bitfinex","ETHUSD",1759633532771,0.1096,4569.2,4568.5,0.1096]
["bitfinex","ETHUSD",1759633533158,0.1096,4569.2,4567.6,0.001]
["bitfinex","ETHUSD",1759633533159,0.02193238,4569.1,4567.9,0.55958932]
["bitfinex","ETHUSD",1759633533463,0.4655,4569.0,4568.0,0.45019066]
["bitfinex","ETHUSD",1759633533789,0.02193238,4568.9,4568.1,0.45019066]
["bitfinex","ETHUSD",1759633534005,0.02193238,4568.9,4567.6,0.02289333]
["bitfinex","ETHUSD",1759633534207,0.48743238,4568.9,4567.7,0.45029328]
["bitfinex","ETHUSD",1759633534426,0.48743238,4568.9,4567.6,0.001]
["bitfinex","ETHUSD",1759633535191,2.67614521,4568.9,4567.6,0.001]
["bitfinex","ETHUSD",1759633535489,0.48743238,4568.9,4567.6,0.001]
["bitfinex","ETHUSD",1759633535685,2.67615945,4568.9,4567.6,0.001]
["bitfinex","ETHUSD",1759633535887,0.48743238,4568.9,4567.6,0.001]
["bitfinex","ETHUSD",1759633536090,2.498,4568.8,4567.6,0.001]
["bitfinex","ETHUSD",1759633536289,0.02193238,4568.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633536806,0.463,4568.6,4567.6,0.001]
["bitfinex","ETHUSD",1759633536980,0.02193238,4568.5,4567.6,0.001]
["bitfinex","ETHUSD",1759633537384,0.4655,4568.4,4567.6,0.001]
["bitfinex","ETHUSD",1759633537585,0.02193238,4568.3,4567.6,0.001]
["bitfinex","ETHUSD",1759633537962,0.4655,4568.2,4567.6,0.001]
["bitfinex","ETHUSD",1759633538302,0.02193238,4568.1,4567.6,0.001]
["bitfinex","ETHUSD",1759633538662,0.4655,4568.0,4567.6,0.001]
["bitfinex","ETHUSD",1759633538892,0.02193238,4567.9,4567.6,0.001]
["bitfinex","ETHUSD",1759633539092,2.98543238,4567.9,4567.6,0.001]
["bitfinex","ETHUSD",1759633540267,2.18924864,4567.8,4567.6,0.001]
["bitfinex","ETHUSD",1759633540461,2.21121801,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633540674,0.48743238,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633540875,0.48655674,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633541513,2.98455674,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633541879,0.48655674,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633542075,2.98555674,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633542276,2.52005674,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633542503,5.17484237,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633542705,5.15378563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633543308,5.26338563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633543508,0.5751,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633543715,2.9645,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633543888,5.17484237,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633544088,2.65478563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633544513,5.17484237,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633544810,5.78738563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633545576,3.28838563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633545782,8.08444237,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633546012,0.4655,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633546202,7.45084237,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633546399,7.42978563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633548017,2.60478563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633548220,2.62584237,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633548517,7.40084237,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633548716,7.37978563,4567.7,4567.6,0.001]
["bitfinex","ETHUSD",1759633549020,2.18938149,4567.5,4566.3,0.001]
["bitfinex","ETHUSD",1759633549187,2.4,4567.3,4566.3,0.001]
["bitfinex","ETHUSD",1759633549392,2.18983237,4566.6,4566.3,0.001]
["bitfinex","ETHUSD",1759633549708,2.18990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759633549908,4.68990889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759633550104,5.15540889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759633550706,5.78900889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759633550916,3.28900889,4566.4,4566.3,0.001]
["bitfinex","ETHUSD",1759633551231,3.28900889,4566.4,4564.5,0.001]
["bitfinex","ETHUSD",1759633551232,2.19033658,4565.6,4564.5,0.001]
["bitfinex","ETHUSD",1759633551434,2.19074632,4564.7,4564.5,0.001]
["bitfinex","ETHUSD",1759633551639,4.7118292,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759633551870,4.69077246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759633552128,5.16377246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759633552927,5.79737246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759633553093,5.69737246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759633553289,7.44077246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759633553609,7.55037246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759633554927,8.18397246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759633555411,10.58397246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759633555744,5.80697246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759633555925,10.58497246,4564.6,4564.5,0.001]
["bitfinex","ETHUSD",1759633556232,2.19123151,4563.7,4563.1,0.001]
["bitfinex","ETHUSD",1759633556534,10.58497246,4564.6,4563.1,0.001]
["bitfinex","ETHUSD",1759633556535,0.1096,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759633556833,0.13065674,4563.2,4562.6,0.4184]
["bitfinex","ETHUSD",1759633556995,0.1096,4562.7,4562.6,0.4184]
["bitfinex","ETHUSD",1759633557794,0.5946,4562.7,4562.6,0.4184]
["bitfinex","ETHUSD",1759633557992,0.5946,4562.7,4562.1,0.001]
["bitfinex","ETHUSD",1759633558207,0.02105674,4562.6,4562.1,0.001]
["bitfinex","ETHUSD",1759633558434,2.501,4562.5,4562.1,0.001]
["bitfinex","ETHUSD",1759633558744,2.52205674,4562.4,4562.2,0.4674]
["bitfinex","ETHUSD",1759633558905,2.501,4562.3,4562.1,0.001]
["bitfinex","ETHUSD",1759633559227,0.02105674,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759633560307,2.21298168,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759633560506,0.02105674,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759633560705,0.02105674,4562.3,4562.1,0.001]
["bitfinex","ETHUSD",1759633560920,2.501,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759633561342,0.02105674,4562.3,4562.1,0.001]
["bitfinex","ETHUSD",1759633561521,0.02105674,4562.9,4562.1,0.4684]
["bitfinex","ETHUSD",1759633561695,2.501,4562.8,4562.1,0.4684]
["bitfinex","ETHUSD",1759633562029,0.02105674,4562.7,4562.1,0.4684]
["bitfinex","ETHUSD",1759633562539,2.501,4562.6,4562.1,0.4684]
["bitfinex","ETHUSD",1759633562740,0.02105674,4562.5,4562.2,0.4674]
["bitfinex","ETHUSD",1759633563027,2.501,4562.4,4562.3,0.4674]
["bitfinex","ETHUSD",1759633563809,0.02105674,4563.1,4562.3,0.4674]
["bitfinex","ETHUSD",1759633564006,2.501,4563.0,4562.3,0.4674]
["bitfinex","ETHUSD",1759633564212,0.02105674,4562.9,4562.3,0.4674]
["bitfinex","ETHUSD",1759633564422,2.501,4562.8,4562.3,0.4674]
["bitfinex","ETHUSD",1759633564618,0.02105674,4562.7,4562.3,0.4674]
["bitfinex","ETHUSD",1759633564821,0.02105674,4564.2,4562.3,0.4674]
["bitfinex","ETHUSD",1759633565024,2.502,4564.1,4562.4,2.21371943]
["bitfinex","ETHUSD",1759633565340,2.502,4564.1,4562.5,0.4674]
["bitfinex","ETHUSD",1759633565341,0.02105674,4564.0,4562.5,0.4674]
["bitfinex","ETHUSD",1759633565704,2.502,4563.9,4562.5,0.4674]
["bitfinex","ETHUSD",1759633565902,0.02105674,4563.8,4562.5,0.4674]
["bitfinex","ETHUSD",1759633566159,12.06656762,4563.1,4562.5,0.4674]
["bitfinex","ETHUSD",1759633566435,2.52305674,4563.0,4562.1,0.001]
["bitfinex","ETHUSD",1759633567253,2.502,4562.9,4562.1,0.001]
["bitfinex","ETHUSD",1759633567572,0.02105674,4562.8,4562.1,0.001]
["bitfinex","ETHUSD",1759633567932,2.2126936,4562.8,4562.1,0.001]
["bitfinex","ETHUSD",1759633568143,0.1096,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759633568433,2.6116,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759633568950,2.6116,4562.2,4562.1,0.4684]
["bitfinex","ETHUSD",1759633569878,0.02105674,4563.1,4562.1,0.4684]
["bitfinex","ETHUSD",1759633570067,2.502,4563.0,4562.1,0.4684]
["bitfinex","ETHUSD",1759633570381,0.02105674,4564.5,4562.2,2.42191924]
["bitfinex","ETHUSD",1759633570683,2.376,4564.4,4562.3,0.4674]
["bitfinex","ETHUSD",1759633570882,0.02105674,4564.3,4562.3,2.65927615]
["bitfinex","ETHUSD",1759633571100,0.02105674,4564.3,4562.4,0.4674]
["bitfinex","ETHUSD",1759633571658,0.02105674,4564.3,4563.3,2.19137293]
["bitfinex","ETHUSD",1759633571854,0.02105674,4564.7,4563.4,0.48931348]
["bitfinex","ETHUSD",1759633572059,0.4587279,4564.8,4563.4,0.48931348]
["bitfinex","ETHUSD",1759633572060,0.02105674,4564.6,4563.5,4.59130053]
["bitfinex","ETHUSD",1759633572388,0.02105674,4564.6,4562.1,1.12062531]
["bitfinex","ETHUSD",1759633572389,2.52305674,4564.6,4563.6,0.4674]
["bitfinex","ETHUSD",1759633573879,4.71383517,4564.6,4563.1,0.4674]
["bitfinex","ETHUSD",1759633574108,4.69277926,4564.6,4563.1,0.4674]
["bitfinex","ETHUSD",1759633574790,2.502,4564.6,4563.1,0.4674]
["bitfinex","ETHUSD",1759633574964,2.52305674,4564.6,4563.1,0.4674]
["bitfinex","ETHUSD",1759633575815,2.502,4564.5,4563.1,0.48931492]
["bitfinex","ETHUSD",1759633576012,0.02105674,4564.4,4563.1,0.48931492]
["bitfinex","ETHUSD",1759633576802,0.02105674,4564.4,4563.1,0.4674]
["bitfinex","ETHUSD",1759633577789,0.02105674,4564.4,4562.7,0.02191684]
["bitfinex","ETHUSD",1759633577989,0.473,4564.3,4562.6,0.4674]
["bitfinex","ETHUSD",1759633578193,0.02105674,4564.2,4562.7,0.02191684]
["bitfinex","ETHUSD",1759633578397,2.501,4564.1,4563.2,2.19142284]
["bitfinex","ETHUSD",1759633578573,0.75105674,4564.0,4563.3,0.4674]
["bitfinex","ETHUSD",1759633579300,12.06656762,4563.9,4562.6,0.4674]
["bitfinex","ETHUSD",1759633579501,0.02105674,4563.8,4562.6,0.4674]
["bitfinex","ETHUSD",1759633579799,0.1096,4562.7,4562.6,0.4674]
["bitfinex","ETHUSD",1759633580093,2.6106,4562.7,4562.6,0.4674]
["bitfinex","ETHUSD",1759633580877,2.6106,4562.7,4562.6,2.65913278]
["bitfinex","ETHUSD",1759633581500,2.501,4562.7,4562.1,0.001]
["bitfinex","ETHUSD",1759633581799,2.501,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1759633581998,0.02105674,4564.2,4562.6,2.4]
["bitfinex","ETHUSD",1759633582189,0.718,4564.1,4562.9,2.4]
["bitfinex","ETHUSD",1759633582370,0.02105674,4564.0,4562.8,0.56333561]
["bitfinex","ETHUSD",1759633582966,0.02105674,4564.0,4562.9,0.47451588]
["bitfinex","ETHUSD",1759633583887,2.501,4563.9,4562.9,1.03785149]
["bitfinex","ETHUSD",1759633584190,2.52205674,4563.8,4562.9,1.01593561]
["bitfinex","ETHUSD",1759633584400,2.501,4563.7,4562.9,0.4526]
["bitfinex","ETHUSD",1759633584583,0.02105674,4563.6,4562.9,0.4526]
["bitfinex","ETHUSD",1759633586626,2.501,4563.5,4562.9,0.4526]
["bitfinex","ETHUSD",1759633586829,2.52205674,4563.4,4562.9,0.4526]
["bitfinex","ETHUSD",1759633587124,2.501,4563.3,4562.9,0.4526]
["bitfinex","ETHUSD",1759633587428,2.501,4563.3,4562.1,0.001]
["bitfinex","ETHUSD",1759633587429,0.02105674,4563.2,4562.4,1.01593561]
["bitfinex","ETHUSD",1759633587630,0.02105674,4563.2,4562.4,0.4526]
["bitfinex","ETHUSD",1759633587799,0.02105674,4563.2,4562.1,0.56433561]
["bitfinex","ETHUSD",1759633587800,0.02105674,4563.2,4562.1,0.001]
["bitfinex","ETHUSD",1759633589001,0.47935674,4563.2,4562.1,0.001]
["bitfinex","ETHUSD",1759633589628,0.4583,4563.1,4562.1,0.001]
["bitfinex","ETHUSD",1759633589808,0.02105674,4563.0,4562.1,0.001]
["bitfinex","ETHUSD",1759633590003,0.02105674,4563.0,4562.5,0.001]
["bitfinex","ETHUSD",1759633590216,0.4583,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1759633590416,0.02105674,4562.8,4562.5,0.001]
["bitfinex","ETHUSD",1759633590617,0.47935674,4562.8,4562.5,0.001]
["bitfinex","ETHUSD",1759633590804,0.46205674,4562.8,4562.5,0.001]
["bitfinex","ETHUSD",1759633591010,2.501,4562.7,4562.5,0.001]
["bitfinex","ETHUSD",1759633591211,0.02105674,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633591445,0.57165674,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633591738,2.63165674,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633591914,0.13065674,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633592118,2.63165674,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633594250,0.1096,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633594412,1.9736,4562.6,4562.5,0.4407]
["bitfinex","ETHUSD",1759633594760,1.9736,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633595215,2.6106,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633597310,0.1096,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633597515,2.6106,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633597830,0.02105674,4563.3,4562.5,0.4407]
["bitfinex","ETHUSD",1759633598019,0.02305674,4564.2,4562.6,0.02191732]
["bitfinex","ETHUSD",1759633598222,1.849,4564.1,4562.7,0.4397]
["bitfinex","ETHUSD",1759633598424,0.02105674,4564.0,4562.7,0.4397]
["bitfinex","ETHUSD",1759633599033,0.02105674,4564.0,4562.5,0.001]
["bitfinex","ETHUSD",1759633599238,0.46205674,4564.0,4562.5,0.001]
["bitfinex","ETHUSD",1759633599544,0.46205674,4564.0,4562.6,0.4397]
["bitfinex","ETHUSD",1759633599961,2.501,4563.9,4562.6,0.4397]
["bitfinex","ETHUSD",1759633600165,0.02105674,4563.8,4562.6,0.4397]
["bitfinex","ETHUSD",1759633600451,0.02105674,4563.8,4562.5,0.001]
["bitfinex","ETHUSD",1759633600947,2.501,4563.7,4562.5,0.001]
["bitfinex","ETHUSD",1759633601134,0.02105674,4563.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633602619,2.501,4563.5,4562.5,0.001]
["bitfinex","ETHUSD",1759633602834,0.02105674,4563.4,4562.5,0.001]
["bitfinex","ETHUSD",1759633603550,1.689,4563.3,4562.6,2.63143235]
["bitfinex","ETHUSD",1759633603854,1.689,4563.2,4562.6,0.4397]
["bitfinex","ETHUSD",1759633604035,0.02105674,4564.1,4562.6,0.4397]
["bitfinex","ETHUSD",1759633604563,2.501,4564.0,4562.7,2.19168426]
["bitfinex","ETHUSD",1759633604720,0.02105674,4563.9,4562.8,0.46161636]
["bitfinex","ETHUSD",1759633604921,2.501,4563.8,4562.8,0.4397]
["bitfinex","ETHUSD",1759633605221,0.02105674,4563.7,4562.8,0.4397]
["bitfinex","ETHUSD",1759633605948,0.02105674,4563.7,4562.5,0.001]
["bitfinex","ETHUSD",1759633606522,0.02105674,4563.7,4562.5,2.401]
["bitfinex","ETHUSD",1759633606730,2.501,4563.6,4562.5,2.19276739]
["bitfinex","ETHUSD",1759633607043,2.52205674,4563.5,4562.6,0.4397]
["bitfinex","ETHUSD",1759633607530,2.52205674,4563.5,4562.7,2.4]
["bitfinex","ETHUSD",1759633607732,0.1096,4563.1,4562.8,0.46161636]
["bitfinex","ETHUSD",1759633607942,0.1096,4563.5,4562.9,2.19157883]
["bitfinex","ETHUSD",1759633608265,0.002,4564.2,4564.1,2.19101246]
["bitfinex","ETHUSD",1759633608421,0.002,4564.2,4563.7,0.1096]
["bitfinex","ETHUSD",1759633608620,0.002,4564.2,4563.8,2.19115649]
["bitfinex","ETHUSD",1759633608951,0.002,4564.2,4563.8,0.4397]
["bitfinex","ETHUSD",1759633609149,0.002,4564.1,4563.9,2.63076657]
["bitfinex","ETHUSD",1759633609353,0.002,4564.1,4564.0,0.4397]
["bitfinex","ETHUSD",1759633611061,0.002,4564.1,4563.7,0.1096]
["bitfinex","ETHUSD",1759633611254,0.002,4564.1,4563.8,0.4349]
["bitfinex","ETHUSD",1759633611560,0.002,4564.1,4563.9,2.19110373]
["bitfinex","ETHUSD",1759633611754,0.002,4564.1,4563.8,2.62604957]
["bitfinex","ETHUSD",1759633612150,0.002,4564.1,4563.8,2.19114957]
["bitfinex","ETHUSD",1759633612457,0.002,4564.1,4563.9,0.4349]
["bitfinex","ETHUSD",1759633613173,0.002,4564.1,4564.0,5.13556047]
["bitfinex","ETHUSD",1759633613335,0.002,4564.1,4564.0,5.02596047]
["bitfinex","ETHUSD",1759633613842,0.002,4564.1,4564.0,16.9]
["bitfinex","ETHUSD",1759633615054,0.002,4564.1,4564.0,19.09106047]
["bitfinex","ETHUSD",1759633615256,0.002,4564.1,4564.0,4.59106047]
["bitfinex","ETHUSD",1759633615462,0.002,4564.1,4564.0,2.4]
["bitfinex","ETHUSD",1759633615666,0.002,4564.1,4564.0,4.59106047]
["bitfinex","ETHUSD",1759633616659,0.002,4564.1,4564.0,5.02596047]
["bitfinex","ETHUSD",1759633617164,0.002,4564.1,4564.0,2.62596047]
["bitfinex","ETHUSD",1759633617732,0.002,4564.1,4563.9,2.4]
["bitfinex","ETHUSD",1759633617962,0.002,4564.1,4563.1,0.56333561]
["bitfinex","ETHUSD",1759633618133,0.4709,4564.0,4562.6,0.4349]
["bitfinex","ETHUSD",1759633618329,0.02105674,4563.9,4562.6,0.4349]
["bitfinex","ETHUSD",1759633618764,0.4709,4563.8,4562.5,0.001]
["bitfinex","ETHUSD",1759633618964,0.02105674,4563.7,4562.5,0.001]
["bitfinex","ETHUSD",1759633619260,0.4709,4563.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633619493,0.68,4564.1,4562.5,0.001]
["bitfinex","ETHUSD",1759633619494,0.49195674,4563.5,4562.5,0.001]
["bitfinex","ETHUSD",1759633619837,2.19134855,4563.4,4562.5,0.001]
["bitfinex","ETHUSD",1759633620034,12.08159221,4563.3,4562.5,0.001]
["bitfinex","ETHUSD",1759633620233,2.19155571,4563.0,4562.5,0.001]
["bitfinex","ETHUSD",1759633620445,2.52105674,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1759633620666,5.18354637,4562.9,4562.5,0.001]
["bitfinex","ETHUSD",1759633620873,0.02105674,4562.8,4562.5,0.001]
["bitfinex","ETHUSD",1759633621364,0.4709,4562.7,4562.5,0.001]
["bitfinex","ETHUSD",1759633621678,0.02105674,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633622145,2.99195674,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633622350,0.4709,4564.0,4562.5,0.001]
["bitfinex","ETHUSD",1759633622548,0.002,4564.1,4562.6,0.4349]
["bitfinex","ETHUSD",1759633622765,0.44005674,4564.1,4563.0,2.19150777]
["bitfinex","ETHUSD",1759633623077,0.44005674,4564.1,4563.1,2.21340606]
["bitfinex","ETHUSD",1759633623337,0.1096,4563.4,4563.1,0.02191492]
["bitfinex","ETHUSD",1759633623689,0.1096,4563.4,4563.1,0.45681492]
["bitfinex","ETHUSD",1759633624023,0.1096,4563.4,4563.2,0.4349]
["bitfinex","ETHUSD",1759633624448,0.4729,4564.1,4562.4,0.4349]
["bitfinex","ETHUSD",1759633624617,0.1096,4563.3,4562.6,0.1096]
["bitfinex","ETHUSD",1759633624997,0.1096,4563.3,4562.8,2.19163671]
["bitfinex","ETHUSD",1759633625199,0.1096,4563.3,4562.9,0.02191588]
["bitfinex","ETHUSD",1759633626134,0.002,4564.1,4563.0,0.4568154]
["bitfinex","ETHUSD",1759633626289,0.002,4564.1,4563.8,2.19111176]
["bitfinex","ETHUSD",1759633626495,0.002,4564.1,4563.1,5.15480245]
["bitfinex","ETHUSD",1759633626723,0.002,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1759633627007,0.002,4564.1,4564.0,2.21297107]
["bitfinex","ETHUSD",1759633627207,0.002,4564.1,4564.0,5.04787107]
["bitfinex","ETHUSD",1759633627427,0.002,4564.1,4564.0,5.02596047]
["bitfinex","ETHUSD",1759633628146,0.02305674,4566.3,4564.0,5.02596047]
["bitfinex","ETHUSD",1759633628147,1e-08,4564.2,4564.1,6.59549046]
["bitfinex","ETHUSD",1759633628350,1e-08,4564.2,4564.1,7.59613417]
["bitfinex","ETHUSD",1759633628648,1e-08,4564.2,4564.1,21.53039046]
["bitfinex","ETHUSD",1759633628851,1e-08,4564.2,4564.1,22.65001577]
["bitfinex","ETHUSD",1759633629237,1e-08,4564.2,4564.1,21.53039046]
["bitfinex","ETHUSD",1759633629660,1e-08,4564.2,4564.1,46.73623946]
["bitfinex","ETHUSD",1759633629954,1e-08,4564.2,4564.1,47.15716146]
["bitfinex","ETHUSD",1759633630127,1e-08,4564.2,4564.1,46.76744246]
["bitfinex","ETHUSD",1759633630725,1e-08,4564.2,4564.1,52.02591246]
["bitfinex","ETHUSD",1759633630946,1e-08,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1759633631154,1e-08,4565.1,4565.0,14.1560793]
["bitfinex","ETHUSD",1759633631326,1e-08,4565.1,4565.0,16.9690735]
["bitfinex","ETHUSD",1759633631645,1e-08,4565.1,4565.0,15.3960445]
["bitfinex","ETHUSD",1759633631849,1e-08,4565.1,4565.0,15.75706681]
["bitfinex","ETHUSD",1759633632051,1e-08,4565.1,4565.0,15.77549219]
["bitfinex","ETHUSD",1759633632225,1e-08,4565.1,4565.0,25.33602766]
["bitfinex","ETHUSD",1759633632423,1e-08,4565.1,4565.0,29.33575715]
["bitfinex","ETHUSD",1759633632621,1e-08,4565.1,4565.0,27.83502766]
["bitfinex","ETHUSD",1759633633051,1e-08,4565.1,4565.0,25.33602766]
["bitfinex","ETHUSD",1759633633363,1e-08,4565.1,4565.0,14.18647501]
["bitfinex","ETHUSD",1759633633561,1e-08,4565.1,4565.0,13.06162863]
["bitfinex","ETHUSD",1759633633890,1e-08,4565.1,4565.0,10.0611445]
["bitfinex","ETHUSD",1759633634021,1e-08,4565.1,4565.0,8.1142135]
["bitfinex","ETHUSD",1759633634220,1e-08,4565.1,4565.0,10.5142135]
["bitfinex","ETHUSD",1759633635128,1e-08,4565.1,4565.0,10.57901253]
["bitfinex","ETHUSD",1759633635740,1e-08,4565.1,4565.0,12.07974202]
["bitfinex","ETHUSD",1759633636116,0.1096,4569.5,4565.2,1.315]
["bitfinex","ETHUSD",1759633636344,0.4709,4569.4,4567.3,0.5608307]
["bitfinex","ETHUSD",1759633636555,0.4709,4569.4,4568.9,0.1096]
["bitfinex","ETHUSD",1759633636756,0.4709,4569.3,4568.9,0.1096]
["bitfinex","ETHUSD",1759633636933,0.1096,4569.5,4568.9,0.1096]
["bitfinex","ETHUSD",1759633637140,0.1096,4569.5,4569.0,2.18861628]
["bitfinex","ETHUSD",1759633637328,0.5805,4569.5,4568.9,2.29830015]
["bitfinex","ETHUSD",1759633637539,0.5805,4569.5,4569.0,2.21053157]
["bitfinex","ETHUSD",1759633637743,0.1096,4569.5,4569.0,0.02188662]
["bitfinex","ETHUSD",1759633637927,0.40968949,4569.7,4569.3,2.4]
["bitfinex","ETHUSD",1759633638324,0.40968949,4569.7,4569.5,2.18838547]
["bitfinex","ETHUSD",1759633638446,0.40968949,4569.7,4569.6,10.71554875]
["bitfinex","ETHUSD",1759633638648,0.88,4572.5,4569.7,2.4]
["bitfinex","ETHUSD",1759633638649,0.4709,4571.1,4569.7,2.4]
["bitfinex","ETHUSD",1759633638833,0.4709,4571.0,4569.8,2.18826724]
["bitfinex","ETHUSD",1759633639030,0.4709,4571.0,4569.7,2.4]
["bitfinex","ETHUSD",1759633639228,0.4709,4570.9,4568.8,2.498]
["bitfinex","ETHUSD",1759633639465,0.02105674,4572.2,4568.8,2.498]
["bitfinex","ETHUSD",1759633639466,0.4709,4570.8,4568.8,2.498]
["bitfinex","ETHUSD",1759633639632,0.49195674,4570.7,4568.8,4.68674515]
["bitfinex","ETHUSD",1759633639830,0.4709,4570.6,4568.8,2.498]
["bitfinex","ETHUSD",1759633640172,0.49195674,4570.5,4568.7,4.58878501]
["bitfinex","ETHUSD",1759633640479,0.4709,4570.4,4567.8,0.4349]
["bitfinex","ETHUSD",1759633640676,0.02105674,4570.3,4568.3,2.18899809]
["bitfinex","ETHUSD",1759633640830,0.462,4570.2,4568.3,2.18899809]
["bitfinex","ETHUSD",1759633641031,0.48305674,4570.1,4568.1,2.18908409]
["bitfinex","ETHUSD",1759633641252,0.462,4570.0,4568.2,2.461865]
["bitfinex","ETHUSD",1759633641470,0.02105674,4569.9,4568.2,0.448]
["bitfinex","ETHUSD",1759633641657,0.462,4569.8,4567.5,0.448]
["bitfinex","ETHUSD",1759633641838,0.02105674,4569.7,4566.9,0.448]
["bitfinex","ETHUSD",1759633642162,0.462,4569.6,4567.6,2.1892978]
["bitfinex","ETHUSD",1759633642369,0.48305674,4569.5,4567.0,0.944]
["bitfinex","ETHUSD",1759633642570,0.462,4569.4,4567.0,0.944]
["bitfinex","ETHUSD",1759633642776,0.462,4569.4,4566.9,0.448]
["bitfinex","ETHUSD",1759633642777,0.02105674,4569.3,4566.9,0.448]
["bitfinex","ETHUSD",1759633642938,0.462,4569.2,4567.1,0.02189573]
["bitfinex","ETHUSD",1759633643278,2.51805674,4569.1,4567.1,0.02189573]
["bitfinex","ETHUSD",1759633643577,0.462,4569.0,4567.0,2.18961848]
["bitfinex","ETHUSD",1759633643763,0.48305674,4568.9,4566.5,2.497]
["bitfinex","ETHUSD",1759633644068,2.497,4569.1,4566.6,5.69281612]
["bitfinex","ETHUSD",1759633644069,0.02105674,4569.1,4566.6,5.69281612]
["bitfinex","ETHUSD",1759633644269,0.462,4569.2,4568.0,2.18913896]
["bitfinex","ETHUSD",1759633644471,2.959,4569.2,4568.1,0.02189093]
["bitfinex","ETHUSD",1759633644659,0.462,4569.2,4568.1,0.02189093]
["bitfinex","ETHUSD",1759633644963,0.02105674,4569.1,4568.1,0.02189093]
["bitfinex","ETHUSD",1759633645837,0.462,4570.2,4568.2,0.02189046]
["bitfinex","ETHUSD",1759633646168,0.002,4569.6,4568.3,2.18899796]
["bitfinex","ETHUSD",1759633646354,0.002,4569.6,4568.4,2.18892087]
["bitfinex","ETHUSD",1759633646355,0.462,4569.5,4568.4,2.18892087]
["bitfinex","ETHUSD",1759633646532,0.462,4569.5,4567.8,2.4]
["bitfinex","ETHUSD",1759633646736,0.462,4569.5,4568.5,2.18889798]
["bitfinex","ETHUSD",1759633647053,0.462,4569.5,4567.7,0.448]
["bitfinex","ETHUSD",1759633647249,0.462,4569.5,4568.0,2.4]
["bitfinex","ETHUSD",1759633647458,0.462,4569.5,4568.2,2.1889992]
["bitfinex","ETHUSD",1759633647680,0.462,4569.5,4567.8,2.4]
["bitfinex","ETHUSD",1759633647846,0.002,4569.6,4568.8,2.18871174]
["bitfinex","ETHUSD",1759633648165,0.002,4569.6,4568.1,0.448]
["bitfinex","ETHUSD",1759633648166,0.002,4569.6,4568.7,2.18880324]
["bitfinex","ETHUSD",1759633648469,0.002,4569.6,4568.1,0.448]
["bitfinex","ETHUSD",1759633648470,0.1096,4569.5,4568.9,0.1096]
["bitfinex","ETHUSD",1759633648670,0.1096,4569.5,4568.6,0.1096]
["bitfinex","ETHUSD",1759633649049,0.462,4569.4,4568.6,0.1096]
["bitfinex","ETHUSD",1759633649367,0.1096,4568.7,4568.0,0.1096]
["bitfinex","ETHUSD",1759633649770,0.1096,4568.3,4566.7,0.448]
["bitfinex","ETHUSD",1759633649970,0.1096,4568.3,4567.5,2.18936035]
["bitfinex","ETHUSD",1759633650274,0.1096,4568.3,4567.7,2.18928563]
["bitfinex","ETHUSD",1759633650570,0.1096,4568.5,4567.7,0.1096]
["bitfinex","ETHUSD",1759633650868,0.1096,4568.1,4567.5,0.1096]
["bitfinex","ETHUSD",1759633652373,0.4537,4568.1,4566.8,2.18971449]
["bitfinex","ETHUSD",1759633652560,2.497,4569.0,4566.4,0.4694]
["bitfinex","ETHUSD",1759633652561,0.1096,4567.6,4566.4,0.4694]
["bitfinex","ETHUSD",1759633652765,0.5633,4567.6,4566.7,0.1096]
["bitfinex","ETHUSD",1759633653165,0.1096,4567.6,4566.8,0.49129717]
["bitfinex","ETHUSD",1759633653581,0.1096,4567.6,4566.7,0.1096]
["bitfinex","ETHUSD",1759633654891,0.4537,4567.5,4566.7,0.1096]
["bitfinex","ETHUSD",1759633655103,0.4537,4567.5,4565.7,0.5608307]
["bitfinex","ETHUSD",1759633655260,0.002,4569.6,4567.5,15.254627]
["bitfinex","ETHUSD",1759633655458,0.002,4569.6,4567.6,2.44529333]
["bitfinex","ETHUSD",1759633655697,0.002,4569.6,4567.7,2.4]
["bitfinex","ETHUSD",1759633655862,0.002,4569.6,4567.9,2.4]
["bitfinex","ETHUSD",1759633656061,0.002,4569.6,4568.1,2.9608307]
["bitfinex","ETHUSD",1759633656258,0.002,4569.6,4568.3,2.9608307]
["bitfinex","ETHUSD",1759633656490,0.002,4569.6,4568.8,2.18873966]
["bitfinex","ETHUSD",1759633656680,0.002,4569.6,4568.8,2.18871177]
["bitfinex","ETHUSD",1759633657062,0.002,4569.6,4568.9,2.18868865]
["bitfinex","ETHUSD",1759633657390,0.002,4569.6,4568.6,2.18884455]
["bitfinex","ETHUSD",1759633657391,0.002,4569.6,4568.6,2.18883268]
["bitfinex","ETHUSD",1759633657578,0.002,4569.6,4568.6,2.4]
["bitfinex","ETHUSD",1759633657781,0.002,4569.6,4568.4,0.5608307]
["bitfinex","ETHUSD",1759633657971,0.4557,4569.6,4568.3,0.5608307]
["bitfinex","ETHUSD",1759633658291,0.4557,4569.6,4568.5,0.5608307]
["bitfinex","ETHUSD",1759633658479,0.4557,4569.6,4568.7,2.18880644]
["bitfinex","ETHUSD",1759633658799,0.02105674,4569.5,4567.9,0.5608307]
["bitfinex","ETHUSD",1759633659091,0.02105674,4569.5,4567.8,3.21944655]
["bitfinex","ETHUSD",1759633659292,0.02105674,4569.5,4568.0,2.4]
["bitfinex","ETHUSD",1759633659591,0.02105674,4569.5,4567.3,1.1216614]
["bitfinex","ETHUSD",1759633659592,0.4537,4569.4,4568.1,0.02189093]
["bitfinex","ETHUSD",1759633659790,0.02105674,4569.3,4568.1,2.21098025]
["bitfinex","ETHUSD",1759633660093,0.002,4569.6,4568.2,0.4694]
["bitfinex","ETHUSD",1759633660272,0.002,4569.6,4568.6,2.9608307]
["bitfinex","ETHUSD",1759633660467,0.002,4569.6,4568.6,2.4]
["bitfinex","ETHUSD",1759633661018,0.02305674,4569.6,4568.7,0.02188806]
["bitfinex","ETHUSD",1759633661899,0.002,4569.6,4568.7,2.21068382]
["bitfinex","ETHUSD",1759633662303,0.002,4569.6,4568.7,0.02188806]
["bitfinex","ETHUSD",1759633662515,0.002,4569.6,4568.7,0.58271876]
["bitfinex","ETHUSD",1759633662706,0.002,4569.6,4568.7,0.02188806]
["bitfinex","ETHUSD",1759633662903,0.002,4569.6,4568.7,0.58271876]
["bitfinex","ETHUSD",1759633663210,0.002,4569.6,4568.7,4.61067962]
["bitfinex","ETHUSD",1759633663413,0.002,4569.6,4568.7,5.14962226]
["bitfinex","ETHUSD",1759633663609,0.002,4569.6,4568.7,2.9608307]
["bitfinex","ETHUSD",1759633663787,0.002,4569.6,4568.8,2.18875853]
["bitfinex","ETHUSD",1759633663988,0.002,4569.6,4568.9,0.0218871]
["bitfinex","ETHUSD",1759633665087,0.002,4569.6,4569.0,0.4694]
["bitfinex","ETHUSD",1759633665331,0.002,4569.6,4569.2,0.1096]
["bitfinex","ETHUSD",1759633665690,0.002,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1759633665891,0.002,4569.6,4569.5,2.21030747]
["bitfinex","ETHUSD",1759633666232,0.002,4569.6,4569.5,5.07970747]
["bitfinex","ETHUSD",1759633666390,0.002,4569.6,4569.5,5.05782324]
["bitfinex","ETHUSD",1759633669313,0.002,4569.6,4569.5,5.14925394]
["bitfinex","ETHUSD",1759633669517,0.002,4569.6,4569.5,4.58842324]
["bitfinex","ETHUSD",1759633670324,0.002,4569.6,4569.5,2.4]
["bitfinex","ETHUSD",1759633670692,0.002,4569.6,4569.5,4.58842324]
["bitfinex","ETHUSD",1759633670896,0.002,4569.6,4569.5,2.4]
["bitfinex","ETHUSD",1759633672524,0.002,4569.6,4569.5,5.07360747]
["bitfinex","ETHUSD",1759633672724,0.002,4569.6,4569.5,5.7994975]
["bitfinex","ETHUSD",1759633673422,0.002,4569.6,4569.5,8.2944975]
["bitfinex","ETHUSD",1759633673600,0.002,4569.6,4569.5,7.54672324]
["bitfinex","ETHUSD",1759633676092,0.002,4569.6,4569.5,5.05172324]
["bitfinex","ETHUSD",1759633676411,0.002,4569.6,4569.5,2.96388073]
["bitfinex","ETHUSD",1759633676614,0.002,4569.6,4569.5,2.4]
["bitfinex","ETHUSD",1759633677000,0.002,4569.6,4569.5,2.42188423]
["bitfinex","ETHUSD",1759633677729,0.002,4569.6,4569.5,4.61030747]
["bitfinex","ETHUSD",1759633677917,0.002,4569.6,4569.5,4.58842324]
["bitfinex","ETHUSD",1759633678318,0.002,4569.6,4569.5,2.4]
["bitfinex","ETHUSD",1759633678522,0.002,4569.6,4569.5,4.58842324]
["bitfinex","ETHUSD",1759633678712,0.002,4569.6,4569.5,2.4]
["bitfinex","ETHUSD",1759633679029,0.002,4569.6,4569.5,4.58842324]
["bitfinex","ETHUSD",1759633679202,0.002,4569.6,4569.5,2.4]
["bitfinex","ETHUSD",1759633679402,0.002,4569.6,4569.5,4.61030747]
["bitfinex","ETHUSD",1759633679600,0.002,4569.6,4569.5,2.4]
["bitfinex","ETHUSD",1759633680615,0.4667,4569.6,4569.1,0.67348073]
["bitfinex","ETHUSD",1759633680815,0.1096,4569.4,4568.7,0.56388073]
["bitfinex","ETHUSD",1759633681034,0.1096,4569.4,4568.4,0.74777426]
["bitfinex","ETHUSD",1759633681035,0.1096,4569.0,4568.1,0.1096]
["bitfinex","ETHUSD",1759633681235,0.1096,4569.0,4568.2,0.02189046]
["bitfinex","ETHUSD",1759633681536,0.002,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1759633681737,0.002,4569.6,4569.5,7.56860747]
["bitfinex","ETHUSD",1759633681939,0.002,4569.6,4569.5,20.80200824]
["bitfinex","ETHUSD",1759633682232,0.002,4569.6,4569.5,18.21035724]
["bitfinex","ETHUSD",1759633682432,0.002,4569.6,4569.5,27.5511141]
["bitfinex","ETHUSD",1759633682633,0.002,4569.6,4569.5,23.2339781]
["bitfinex","ETHUSD",1759633683021,0.002,4569.6,4569.5,22.3581371]
["bitfinex","ETHUSD",1759633683427,0.002,4569.6,4569.5,21.3448711]
["bitfinex","ETHUSD",1759633684441,0.002,4569.6,4569.5,21.3190581]
["bitfinex","ETHUSD",1759633684737,0.002,4569.6,4569.5,10.0376101]
["bitfinex","ETHUSD",1759633685425,0.002,4569.6,4569.5,21.0579401]
["bitfinex","ETHUSD",1759633685753,0.002,4569.6,4569.5,19.6179401]
["bitfinex","ETHUSD",1759633686622,0.002,4569.6,4569.5,16.4125321]
["bitfinex","ETHUSD",1759633687409,0.002,4569.6,4569.5,23.7219961]
["bitfinex","ETHUSD",1759633687642,0.002,4569.6,4569.5,9.9066391]
["bitfinex","ETHUSD",1759633687840,0.002,4569.6,4569.5,10.2796391]
["bitfinex","ETHUSD",1759633688152,0.002,4569.6,4569.5,11.40780574]
["bitfinex","ETHUSD",1759633688652,0.002,4569.6,4569.5,12.67424474]
["bitfinex","ETHUSD",1759633688855,0.002,4569.6,4569.5,12.02949274]
["bitfinex","ETHUSD",1759633689155,0.002,4569.6,4569.5,4.6618521]
["bitfinex","ETHUSD",1759633689310,0.002,4569.6,4569.5,7.1558521]
["bitfinex","ETHUSD",1759633689511,0.002,4569.6,4569.5,0.07342886]
["bitfinex","ETHUSD",1759633689754,0.002,4569.6,4569.5,5.24682828]
["bitfinex","ETHUSD",1759633689912,0.4667,4569.6,4569.5,0.56440504]
["bitfinex","ETHUSD",1759633690113,0.4667,4569.6,4569.4,4.68246828]
["bitfinex","ETHUSD",1759633690358,0.4647,4569.5,4569.1,0.56440504]
["bitfinex","ETHUSD",1759633690644,0.4647,4569.5,4568.4,0.56440504]
["bitfinex","ETHUSD",1759633690834,0.02105674,4569.4,4568.5,0.02188902]
["bitfinex","ETHUSD",1759633691051,0.4647,4569.3,4568.1,2.494]
["bitfinex","ETHUSD",1759633691237,0.002,4569.6,4569.1,2.1886135]
["bitfinex","ETHUSD",1759633691427,0.1096,4569.5,4569.2,0.02188566]
["bitfinex","ETHUSD",1759633691628,0.1096,4569.5,4569.3,2.18851864]
["bitfinex","ETHUSD",1759633691859,0.1096,4569.5,4569.0,4.58862976]
["bitfinex","ETHUSD",1759633691860,0.002,4569.6,4569.4,0.02188471]
["bitfinex","ETHUSD",1759633692561,0.4647,4569.5,4569.2,0.1096]
["bitfinex","ETHUSD",1759633692929,0.4647,4569.4,4569.2,0.1096]
["bitfinex","ETHUSD",1759633693242,0.002,4569.6,4569.2,2.29815731]
["bitfinex","ETHUSD",1759633693438,0.4647,4569.5,4569.2,0.1096]
["bitfinex","ETHUSD",1759633693652,0.4647,4569.4,4569.0,2.6036]
["bitfinex","ETHUSD",1759633693966,0.4647,4569.3,4569.1,2.4]
["bitfinex","ETHUSD",1759633694257,0.4647,4569.3,4569.0,4.79225053]
["bitfinex","ETHUSD",1759633694258,0.4647,4569.2,4569.0,0.1096]
["bitfinex","ETHUSD",1759633694457,0.4647,4569.1,4568.5,0.56440504]
["bitfinex","ETHUSD",1759633694676,0.4647,4569.1,4568.7,0.1096]
["bitfinex","ETHUSD",1759633694861,0.4647,4569.0,4568.7,0.1096]
["bitfinex","ETHUSD",1759633695037,0.1096,4569.5,4568.7,0.1096]
["bitfinex","ETHUSD",1759633695226,0.4647,4568.9,4568.7,0.1096]
["bitfinex","ETHUSD",1759633695431,0.1096,4569.2,4568.7,0.1096]
["bitfinex","ETHUSD",1759633695756,0.4647,4568.8,4568.7,0.1096]
["bitfinex","ETHUSD",1759633698052,0.4647,4569.3,4568.7,0.02188806]
["bitfinex","ETHUSD",1759633698259,0.1096,4568.9,4568.5,2.18888862]
["bitfinex","ETHUSD",1759633698471,0.1096,4568.9,4568.3,0.1096]
["bitfinex","ETHUSD",1759633698472,0.4647,4568.8,4568.3,0.1096]
["bitfinex","ETHUSD",1759633698676,0.4647,4568.7,4568.3,0.1096]
["bitfinex","ETHUSD",1759633698881,0.1096,4568.9,4568.0,0.1096]
["bitfinex","ETHUSD",1759633698882,0.4647,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1759633699079,0.4647,4568.6,4568.0,2.29873162]
["bitfinex","ETHUSD",1759633699462,0.4647,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1759633699870,0.4647,4568.6,4568.0,2.29873504]
["bitfinex","ETHUSD",1759633700074,0.4647,4568.6,4567.2,0.75219488]
["bitfinex","ETHUSD",1759633700075,0.4647,4568.5,4567.5,2.4]
["bitfinex","ETHUSD",1759633700286,0.5743,4568.4,4567.7,0.1096]
["bitfinex","ETHUSD",1759633701369,0.5743,4568.4,4567.8,2.18921891]
["bitfinex","ETHUSD",1759633701694,0.5743,4568.4,4567.8,2.1892377]
["bitfinex","ETHUSD",1759633702000,0.5743,4568.4,4567.7,0.1096]
["bitfinex","ETHUSD",1759633703057,0.1096,4568.0,4567.3,0.1096]
["bitfinex","ETHUSD",1759633703262,0.1096,4568.0,4566.6,2.18980959]
["bitfinex","ETHUSD",1759633703263,0.02105674,4567.9,4567.0,0.1096]
["bitfinex","ETHUSD",1759633703464,0.002,4570.6,4567.1,2.51689573]
["bitfinex","ETHUSD",1759633703465,0.4548,4568.9,4567.1,2.51689573]
["bitfinex","ETHUSD",1759633703769,0.4548,4568.9,4567.3,2.4]
["bitfinex","ETHUSD",1759633703966,0.4548,4568.9,4567.4,0.02189429]
["bitfinex","ETHUSD",1759633704198,0.4548,4568.9,4568.1,2.18908612]
["bitfinex","ETHUSD",1759633704378,0.4548,4568.9,4568.2,0.02189046]
["bitfinex","ETHUSD",1759633704566,0.02105674,4569.4,4567.9,2.495]
["bitfinex","ETHUSD",1759633704762,0.02105674,4569.5,4568.9,2.18869766]
["bitfinex","ETHUSD",1759633704958,0.02105674,4569.5,4568.1,2.18909393]
["bitfinex","ETHUSD",1759633704959,0.4568,4569.6,4568.7,2.18876947]
["bitfinex","ETHUSD",1759633705196,0.02105674,4569.5,4568.8,2.18875073]
["bitfinex","ETHUSD",1759633705400,0.02105674,4569.5,4568.8,16.68875073]
["bitfinex","ETHUSD",1759633705610,0.02105674,4569.5,4568.9,2.18870309]
["bitfinex","ETHUSD",1759633705811,0.02105674,4569.5,4568.8,16.68875506]
["bitfinex","ETHUSD",1759633706261,0.4568,4569.6,4568.9,0.0218871]
["bitfinex","ETHUSD",1759633706897,0.4568,4569.6,4568.8,16.68871523]
["bitfinex","ETHUSD",1759633707100,0.4568,4569.6,4568.8,14.5]
["bitfinex","ETHUSD",1759633707342,0.47585674,4569.5,4567.8,0.56440504]
["bitfinex","ETHUSD",1759633707540,0.47585674,4569.5,4567.6,0.56440504]
["bitfinex","ETHUSD",1759633707837,0.47585674,4569.5,4568.5,2.18885537]
["bitfinex","ETHUSD",1759633708021,0.47585674,4569.5,4568.6,0.02188854]
["bitfinex","ETHUSD",1759633708221,0.47585674,4569.5,4568.3,0.4494]
["bitfinex","ETHUSD",1759633708423,0.002,4569.6,4568.4,2.21079916]
["bitfinex","ETHUSD",1759633708609,0.002,4569.6,4569.1,2.18857203]
["bitfinex","ETHUSD",1759633708814,0.002,4569.6,4568.8,2.495]
["bitfinex","ETHUSD",1759633709123,0.4548,4569.5,4568.5,2.18886268]
["bitfinex","ETHUSD",1759633709328,0.4548,4569.5,4568.0,4.58912363]
["bitfinex","ETHUSD",1759633709528,0.4548,4569.5,4568.8,2.18872146]
["bitfinex","ETHUSD",1759633709836,0.4548,4569.5,4568.2,2.8494]
["bitfinex","ETHUSD",1759633710009,0.4548,4569.5,4568.6,2.1888448]
["bitfinex","ETHUSD",1759633710217,0.4548,4569.5,4568.4,2.18895017]
["bitfinex","ETHUSD",1759633710433,0.4548,4569.5,4568.3,2.4]
["bitfinex","ETHUSD",1759633710634,0.47175674,4569.4,4568.3,2.18899405]
["bitfinex","ETHUSD",1759633710803,0.47175674,4569.4,4568.4,0.0218895]
["bitfinex","ETHUSD",1759633711133,0.47175674,4569.4,4568.5,0.02188902]
["bitfinex","ETHUSD",1759633711335,0.47175674,4569.4,4568.5,2.18885679]
["bitfinex","ETHUSD",1759633711505,0.47175674,4569.4,4568.6,0.02188854]
["bitfinex","ETHUSD",1759633711706,0.47175674,4569.4,4568.0,2.8466]
["bitfinex","ETHUSD",1759633712019,0.47175674,4569.4,4568.4,2.1889245]
["bitfinex","ETHUSD",1759633712336,0.4507,4569.3,4567.8,7.64861363]
["bitfinex","ETHUSD",1759633712535,0.47175674,4569.2,4567.6,0.56440504]
["bitfinex","ETHUSD",1759633712706,0.4507,4569.1,4567.8,2.18922329]
["bitfinex","ETHUSD",1759633712907,0.47175674,4569.0,4567.8,2.18922329]
["bitfinex","ETHUSD",1759633713118,0.47175674,4569.0,4567.6,2.18928706]
["bitfinex","ETHUSD",1759633713316,0.1096,4568.2,4567.6,0.1096]
["bitfinex","ETHUSD",1759633713517,0.1096,4568.2,4567.3,0.56440504]
["bitfinex","ETHUSD",1759633713518,0.1096,4568.2,4567.4,0.1096]
["bitfinex","ETHUSD",1759633713831,0.1096,4568.2,4567.5,0.02189381]
["bitfinex","ETHUSD",1759633714034,0.1096,4568.2,4567.5,2.21126726]
["bitfinex","ETHUSD",1759633714221,0.1096,4568.2,4567.5,2.211268]
["bitfinex","ETHUSD",1759633714422,0.1096,4568.2,4567.7,2.18924125]
["bitfinex","ETHUSD",1759633714642,0.1096,4568.2,4567.4,0.5562]
["bitfinex","ETHUSD",1759633715040,0.02305674,4569.6,4567.1,2.18956836]
["bitfinex","ETHUSD",1759633715041,0.47175674,4568.1,4567.1,2.18956836]
["bitfinex","ETHUSD",1759633715339,0.1096,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1759633715713,0.1096,4567.7,4567.5,2.18938046]
["bitfinex","ETHUSD",1759633715913,0.1096,4567.7,4567.6,0.02189333]
["bitfinex","ETHUSD",1759633716110,0.1096,4567.7,4567.2,2.8466]
["bitfinex","ETHUSD",1759633716111,0.1096,4567.7,4567.2,0.56440504]
["bitfinex","ETHUSD",1759633716426,0.1096,4567.7,4567.5,2.1893662]
["bitfinex","ETHUSD",1759633717360,0.1096,4567.7,4567.2,0.56440504]
["bitfinex","ETHUSD",1759633717560,0.1096,4567.7,4567.1,2.5096]
["bitfinex","ETHUSD",1759633717767,0.1096,4567.7,4567.1,2.2991615]
["bitfinex","ETHUSD",1759633717971,0.1096,4567.7,4567.4,2.18941285]
["bitfinex","ETHUSD",1759633718168,0.1096,4567.7,4567.1,0.67400504]
["bitfinex","ETHUSD",1759633718370,0.02105674,4568.1,4567.2,0.02189525]
["bitfinex","ETHUSD",1759633718550,0.1096,4567.5,4567.3,2.18947737]
["bitfinex","ETHUSD",1759633718748,0.1096,4567.5,4567.0,0.56440504]
["bitfinex","ETHUSD",1759633718948,0.02105674,4568.1,4565.7,1.49554853]
["bitfinex","ETHUSD",1759633718949,0.02105674,4568.1,4566.5,0.0218986]
["bitfinex","ETHUSD",1759633719155,0.4507,4568.0,4566.8,2.18970759]
["bitfinex","ETHUSD",1759633719349,0.4507,4568.0,4566.5,2.21174544]
["bitfinex","ETHUSD",1759633719350,0.02105674,4567.9,4566.9,0.02189669]
["bitfinex","ETHUSD",1759633719554,0.4507,4568.1,4567.1,2.18955038]
["bitfinex","ETHUSD",1759633719755,0.47175674,4568.0,4566.7,0.4466]
["bitfinex","ETHUSD",1759633720056,0.47175674,4568.0,4566.7,2.18976343]
["bitfinex","ETHUSD",1759633720257,0.47175674,4568.0,4566.1,0.56440504]
["bitfinex","ETHUSD",1759633720258,12.01921635,4567.4,4566.1,0.56440504]
["bitfinex","ETHUSD",1759633720582,2.96675674,4567.3,4565.5,0.56440504]
["bitfinex","ETHUSD",1759633720763,0.4507,4567.2,4565.6,4.59027938]
["bitfinex","ETHUSD",1759633721082,0.47175674,4567.1,4565.3,0.56440504]
["bitfinex","ETHUSD",1759633721281,0.4507,4567.0,4565.2,0.56440504]
["bitfinex","ETHUSD",1759633721579,0.02105674,4566.9,4565.1,0.56540504]
["bitfinex","ETHUSD",1759633721782,12.46991635,4566.8,4565.1,0.001]
["bitfinex","ETHUSD",1759633721952,12.46991635,4566.8,4565.3,2.19038934]
["bitfinex","ETHUSD",1759633721953,0.02105674,4566.7,4565.3,2.19038934]
["bitfinex","ETHUSD",1759633722279,2.64052194,4566.6,4565.1,2.19151531]
["bitfinex","ETHUSD",1759633722467,0.47175674,4566.5,4565.1,2.19152672]
["bitfinex","ETHUSD",1759633722662,0.47175674,4566.5,4565.2,2.19047356]
["bitfinex","ETHUSD",1759633722663,2.9457,4566.4,4565.2,2.19047356]
["bitfinex","ETHUSD",1759633722882,0.47175674,4566.3,4565.2,2.19047356]
["bitfinex","ETHUSD",1759633723071,0.4507,4566.2,4565.1,0.001]
["bitfinex","ETHUSD",1759633723382,0.02105674,4566.1,4565.1,0.001]
["bitfinex","ETHUSD",1759633723858,0.4507,4566.0,4565.2,2.19047309]
["bitfinex","ETHUSD",1759633724179,0.02105674,4565.9,4565.2,2.19047309]
["bitfinex","ETHUSD",1759633724366,0.47175674,4565.9,4565.1,0.001]
["bitfinex","ETHUSD",1759633724750,0.47175674,4565.9,4565.2,2.19048453]
["bitfinex","ETHUSD",1759633724949,0.02105674,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1759633725163,12.01921635,4567.8,4566.0,2.19005925]
["bitfinex","ETHUSD",1759633725164,2.495,4566.6,4566.0,2.19005925]
["bitfinex","ETHUSD",1759633725363,0.02105674,4566.5,4565.2,0.4466]
["bitfinex","ETHUSD",1759633725562,0.02105674,4566.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1759633725957,0.02105674,4566.5,4565.1,0.001]
["bitfinex","ETHUSD",1759633726164,0.02105674,4566.5,4565.7,2.19024257]
["bitfinex","ETHUSD",1759633726357,0.02105674,4566.5,4565.1,0.001]
["bitfinex","ETHUSD",1759633726588,2.495,4566.4,4565.2,0.4466]
["bitfinex","ETHUSD",1759633726789,0.02105674,4566.3,4565.2,0.4466]
["bitfinex","ETHUSD",1759633726966,0.02105674,4566.3,4565.5,2.4]
["bitfinex","ETHUSD",1759633727166,0.02105674,4566.3,4565.7,2.19023592]
["bitfinex","ETHUSD",1759633727371,0.02105674,4566.3,4565.7,2.19020644]
["bitfinex","ETHUSD",1759633727572,0.02105674,4566.3,4565.6,2.1902614]
["bitfinex","ETHUSD",1759633727889,0.4507,4566.2,4565.2,2.19048405]
["bitfinex","ETHUSD",1759633728185,0.02105674,4566.1,4565.4,2.19036038]
["bitfinex","ETHUSD",1759633728512,0.02105674,4566.1,4565.2,2.4]
["bitfinex","ETHUSD",1759633728513,0.02105674,4566.1,4565.1,2.401]
["bitfinex","ETHUSD",1759633728686,0.02105674,4566.1,4565.1,0.001]
["bitfinex","ETHUSD",1759633728890,0.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759633729889,0.5603,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759633730362,0.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759633730563,0.1096,4565.2,4565.1,2.19153251]
["bitfinex","ETHUSD",1759633730793,0.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759633732188,0.5722,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759633732425,0.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759633734324,0.1096,4565.2,4565.1,5.03593251]
["bitfinex","ETHUSD",1759633734527,0.104,4566.4,4565.3,2.4]
["bitfinex","ETHUSD",1759633734700,0.02105674,4566.3,4565.8,2.19016481]
["bitfinex","ETHUSD",1759633734907,0.02105674,4566.3,4565.7,2.19024067]
["bitfinex","ETHUSD",1759633735321,0.02105674,4566.3,4565.5,0.0219034]
["bitfinex","ETHUSD",1759633735627,0.02105674,4566.3,4565.4,2.63477785]
["bitfinex","ETHUSD",1759633735807,0.02105674,4566.3,4565.9,2.19014871]
["bitfinex","ETHUSD",1759633736192,2.51605674,4566.3,4565.9,2.19014871]
["bitfinex","ETHUSD",1759633736410,2.51605674,4566.3,4565.4,0.4444]
["bitfinex","ETHUSD",1759633736931,2.51605674,4566.3,4565.5,2.1902944]
["bitfinex","ETHUSD",1759633737234,2.51605674,4566.3,4565.6,2.19028385]
["bitfinex","ETHUSD",1759633738096,2.51605674,4566.3,4565.4,0.4444]
["bitfinex","ETHUSD",1759633738301,0.02105674,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1759633738532,0.02105674,4566.7,4565.7,0.4444]
["bitfinex","ETHUSD",1759633738826,2.495,4567.0,4565.9,2.4]
["bitfinex","ETHUSD",1759633739033,2.495,4566.9,4566.0,0.466301]
["bitfinex","ETHUSD",1759633739328,2.495,4566.9,4566.7,2.18972944]
["bitfinex","ETHUSD",1759633739499,2.495,4566.9,4566.5,2.18985095]
["bitfinex","ETHUSD",1759633739698,0.02105674,4566.8,4566.2,0.4444]
["bitfinex","ETHUSD",1759633740246,0.02105674,4566.8,4565.6,2.4]
["bitfinex","ETHUSD",1759633740419,0.02105674,4566.8,4565.7,2.19023912]
["bitfinex","ETHUSD",1759633740619,0.02105674,4566.8,4566.0,2.190053]
["bitfinex","ETHUSD",1759633741033,0.02105674,4566.8,4566.1,2.19002179]
["bitfinex","ETHUSD",1759633741341,2.51605674,4567.1,4565.9,0.4444]
["bitfinex","ETHUSD",1759633741541,0.02105674,4567.0,4566.4,2.18988624]
["bitfinex","ETHUSD",1759633741912,0.02105674,4567.0,4566.3,0.4444]
["bitfinex","ETHUSD",1759633742112,0.02105674,4567.0,4566.4,2.18989187]
["bitfinex","ETHUSD",1759633742349,0.02105674,4567.0,4566.3,0.4444]
["bitfinex","ETHUSD",1759633742548,0.02105674,4567.0,4566.3,2.63435235]
["bitfinex","ETHUSD",1759633742850,0.02105674,4567.0,4565.5,2.19033975]
["bitfinex","ETHUSD",1759633742851,0.02105674,4567.0,4565.5,2.63473264]
["bitfinex","ETHUSD",1759633743052,0.02105674,4567.0,4565.5,0.4444]
["bitfinex","ETHUSD",1759633743215,0.4626,4566.9,4565.9,2.19014633]
["bitfinex","ETHUSD",1759633743569,0.4626,4566.9,4565.5,0.4444]
["bitfinex","ETHUSD",1759633743570,0.02105674,4566.8,4565.7,2.19019937]
["bitfinex","ETHUSD",1759633743722,0.02105674,4566.8,4565.5,0.4444]
["bitfinex","ETHUSD",1759633743926,0.02105674,4566.8,4566.0,2.19009638]
["bitfinex","ETHUSD",1759633744233,0.02105674,4566.8,4565.9,2.19014399]
["bitfinex","ETHUSD",1759633744450,2.495,4567.1,4565.9,2.19014399]
["bitfinex","ETHUSD",1759633744451,0.02105674,4567.0,4566.0,2.19009348]
["bitfinex","ETHUSD",1759633744619,0.02105674,4567.0,4565.8,0.4444]
["bitfinex","ETHUSD",1759633744620,0.1096,4566.1,4565.8,0.4444]
["bitfinex","ETHUSD",1759633744945,0.1096,4566.1,4565.8,2.19019631]
["bitfinex","ETHUSD",1759633745137,0.1096,4566.1,4565.9,2.4]
["bitfinex","ETHUSD",1759633745333,0.1096,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1759633745712,0.1096,4566.1,4565.4,0.4444]
["bitfinex","ETHUSD",1759633746047,0.1096,4566.1,4565.5,0.0219034]
["bitfinex","ETHUSD",1759633746351,0.1096,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1759633746556,0.1096,4566.6,4566.5,2.63426094]
["bitfinex","ETHUSD",1759633746867,0.1096,4566.6,4566.2,2.4]
["bitfinex","ETHUSD",1759633747024,0.1096,4566.6,4566.3,0.4444]
["bitfinex","ETHUSD",1759633747640,0.1096,4566.6,4566.1,2.19004859]
["bitfinex","ETHUSD",1759633748074,0.1096,4566.6,4566.0,2.19009553]
["bitfinex","ETHUSD",1759633748442,0.1096,4566.6,4566.0,4.59009553]
["bitfinex","ETHUSD",1759633748682,0.1096,4566.6,4565.9,2.8444]
["bitfinex","ETHUSD",1759633748878,0.1096,4566.6,4565.9,0.4444]
["bitfinex","ETHUSD",1759633749385,0.02105674,4566.5,4565.7,2.4]
["bitfinex","ETHUSD",1759633749574,0.1096,4566.0,4565.6,0.56440504]
["bitfinex","ETHUSD",1759633749752,0.1096,4566.0,4565.6,1.00880504]
["bitfinex","ETHUSD",1759633749937,0.1096,4566.0,4565.7,0.46630244]
["bitfinex","ETHUSD",1759633750142,0.1096,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1759633750653,0.1096,4566.0,4565.9,5.03454871]
["bitfinex","ETHUSD",1759633750838,2.1893481,4567.6,4565.9,5.03454871]
["bitfinex","ETHUSD",1759633750839,0.1096,4566.3,4566.0,2.4]
["bitfinex","ETHUSD",1759633751035,0.4626,4567.9,4566.2,4.59000481]
["bitfinex","ETHUSD",1759633751036,0.02305674,4567.7,4566.2,4.59000481]
["bitfinex","ETHUSD",1759633751255,0.02305674,4567.7,4566.4,0.56617695]
["bitfinex","ETHUSD",1759633751657,0.02305674,4567.7,4567.1,2.18953938]
["bitfinex","ETHUSD",1759633752055,0.02305674,4567.7,4566.9,2.18966373]
["bitfinex","ETHUSD",1759633752268,0.002,4567.7,4567.0,2.18961443]
["bitfinex","ETHUSD",1759633752470,0.02305674,4567.7,4567.0,2.18961443]
["bitfinex","ETHUSD",1759633752637,0.02305674,4567.7,4566.6,2.18979804]
["bitfinex","ETHUSD",1759633752840,0.02305674,4567.7,4566.9,2.18964896]
["bitfinex","ETHUSD",1759633753037,0.02305674,4567.7,4566.7,2.18972045]
["bitfinex","ETHUSD",1759633753278,0.02305674,4567.7,4566.4,2.4]
["bitfinex","ETHUSD",1759633753279,0.4626,4567.6,4566.4,2.4]
["bitfinex","ETHUSD",1759633753569,0.02105674,4567.5,4566.6,2.18981207]
["bitfinex","ETHUSD",1759633753743,0.02105674,4567.5,4566.5,0.0218986]
["bitfinex","ETHUSD",1759633753940,0.02105674,4567.5,4566.5,2.21175803]
["bitfinex","ETHUSD",1759633754173,0.02105674,4567.5,4566.4,2.18990372]
["bitfinex","ETHUSD",1759633754373,0.02105674,4567.5,4566.1,0.4444]
["bitfinex","ETHUSD",1759633755085,0.02105674,4567.5,4566.2,2.18999552]
["bitfinex","ETHUSD",1759633755586,0.02105674,4567.5,4566.2,4.58999552]
["bitfinex","ETHUSD",1759633755883,0.02105674,4567.5,4566.2,2.4]
["bitfinex","ETHUSD",1759633756059,0.02105674,4567.5,4566.2,4.58999991]
["bitfinex","ETHUSD",1759633756259,0.02105674,4567.5,4566.2,2.4]
["bitfinex","ETHUSD",1759633756683,0.4626,4567.4,4566.2,2.4]
["bitfinex","ETHUSD",1759633756890,0.02105674,4567.3,4566.2,2.4]
["bitfinex","ETHUSD",1759633757756,0.02105674,4567.3,4566.2,4.59000199]
["bitfinex","ETHUSD",1759633757996,0.02105674,4567.3,4566.2,2.4]
["bitfinex","ETHUSD",1759633758958,0.02105674,4567.3,4566.1,0.4444]
["bitfinex","ETHUSD",1759633759160,0.4626,4567.2,4566.0,2.19007127]
["bitfinex","ETHUSD",1759633759390,0.02105674,4567.1,4566.0,2.19006325]
["bitfinex","ETHUSD",1759633760099,0.02105674,4567.1,4565.9,0.4444]
["bitfinex","ETHUSD",1759633760396,0.02105674,4567.1,4566.1,2.19003571]
["bitfinex","ETHUSD",1759633760610,0.02105674,4567.1,4566.1,0.02190052]
["bitfinex","ETHUSD",1759633760611,2.494,4567.0,4566.1,0.02190052]
["bitfinex","ETHUSD",1759633760892,0.02105674,4566.9,4566.2,2.64580481]
["bitfinex","ETHUSD",1759633761109,0.1096,4566.3,4566.2,2.64580481]
["bitfinex","ETHUSD",1759633761458,0.02105674,4567.5,4566.7,2.1897468]
["bitfinex","ETHUSD",1759633761663,0.1096,4566.8,4566.7,2.1897468]
["bitfinex","ETHUSD",1759633761892,0.1096,4566.8,4566.7,2.6455468]
["bitfinex","ETHUSD",1759633762406,0.1096,4566.8,4566.7,0.4558]
["bitfinex","ETHUSD",1759633762608,0.1096,4566.8,4566.7,2.64556503]
["bitfinex","ETHUSD",1759633762795,0.1096,4566.8,4566.7,2.66746268]
["bitfinex","ETHUSD",1759633763204,0.1096,4566.8,4566.7,0.4558]
["bitfinex","ETHUSD",1759633765876,0.1096,4566.8,4566.7,2.64556503]
["bitfinex","ETHUSD",1759633766382,0.1096,4567.2,4567.0,2.18961749]
["bitfinex","ETHUSD",1759633766598,0.1096,4567.2,4567.1,0.4558]
["bitfinex","ETHUSD",1759633766981,0.1096,4567.2,4567.1,2.64537325]
["bitfinex","ETHUSD",1759633767184,0.1096,4567.2,4567.1,0.4558]
["bitfinex","ETHUSD",1759633770219,0.1096,4567.2,4566.7,0.4558]
["bitfinex","ETHUSD",1759633770422,0.1096,4567.2,4566.8,0.4558]
["bitfinex","ETHUSD",1759633770583,0.1096,4567.2,4566.9,2.18962531]
["bitfinex","ETHUSD",1759633770779,0.002,4567.3,4566.5,0.1096]
["bitfinex","ETHUSD",1759633770780,0.002,4567.3,4566.5,0.56617695]
["bitfinex","ETHUSD",1759633770980,0.002,4567.3,4566.4,0.4341]
["bitfinex","ETHUSD",1759633770981,0.1096,4566.9,4566.4,0.4341]
["bitfinex","ETHUSD",1759633771282,0.1096,4566.9,4566.4,2.4]
["bitfinex","ETHUSD",1759633771480,0.1096,4566.9,4566.6,2.18981298]
["bitfinex","ETHUSD",1759633771887,0.1096,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759633772415,0.1096,4566.9,4566.8,2.62381708]
["bitfinex","ETHUSD",1759633772716,0.1096,4566.9,4566.8,0.4341]
["bitfinex","ETHUSD",1759633773083,0.1096,4566.9,4566.7,2.18976252]
["bitfinex","ETHUSD",1759633773802,0.1096,4566.9,4566.4,1.00027695]
["bitfinex","ETHUSD",1759633773997,0.1096,4566.9,4566.6,0.4341]
["bitfinex","ETHUSD",1759633774619,0.1096,4566.9,4566.7,2.18976503]
["bitfinex","ETHUSD",1759633774814,0.1096,4566.9,4566.6,0.4341]
["bitfinex","ETHUSD",1759633774993,0.02105674,4566.8,4566.5,2.4]
["bitfinex","ETHUSD",1759633775200,0.1096,4566.5,4566.2,4.58996078]
["bitfinex","ETHUSD",1759633775500,0.1096,4566.5,4566.2,5.15613773]
["bitfinex","ETHUSD",1759633775884,0.1096,4566.5,4566.3,2.4]
["bitfinex","ETHUSD",1759633776084,0.1096,4566.5,4566.4,2.4]
["bitfinex","ETHUSD",1759633776295,0.1096,4566.5,4566.1,0.56617695]
["bitfinex","ETHUSD",1759633776597,0.1096,4566.5,4566.1,5.15622868]
["bitfinex","ETHUSD",1759633776782,0.1096,4566.5,4566.0,2.96617695]
["bitfinex","ETHUSD",1759633776983,0.1096,4566.5,4566.1,2.19004202]
["bitfinex","ETHUSD",1759633777583,0.1096,4566.5,4566.0,0.56617695]
["bitfinex","ETHUSD",1759633777584,0.02105674,4566.4,4566.0,0.56617695]
["bitfinex","ETHUSD",1759633777785,0.1096,4566.1,4565.7,0.56617695]
["bitfinex","ETHUSD",1759633777992,0.1096,4565.7,4565.3,0.56617695]
["bitfinex","ETHUSD",1759633778220,0.45605674,4565.6,4565.1,0.001]
["bitfinex","ETHUSD",1759633778514,0.1096,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759633780418,0.5446,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759633780621,2.64654127,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759633782198,2.19072447,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759633782515,17.37939604,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759633782714,17.7933393,4564.7,4564.6,0.001]
["bitfinex","ETHUSD",1759633784124,17.7933393,4564.7,4564.1,0.001]
["bitfinex","ETHUSD",1759633784125,2.19096446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633784421,2.8456212,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633784592,3.2806212,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633785622,5.6806212,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633785928,5.65956446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633786287,0.435,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633786488,2.23305674,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633786692,4.4240212,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633787335,4.8590212,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633787534,4.83796446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633790632,4.94756446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633791293,5.58116446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633796019,7.98116446,4564.2,4564.1,0.001]
["bitfinex","ETHUSD",1759633797222,7.98116446,4564.2,4563.1,0.001]
["bitfinex","ETHUSD",1759633797223,2.1914446,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759633797559,16.74851617,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759633797719,17.17915943,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759633798122,17.81275943,4563.2,4563.1,0.001]
["bitfinex","ETHUSD",1759633798528,2.82528474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759633798757,5.34134148,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759633798957,5.32028474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759633799138,8.17198474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759633800545,2.82557299,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1759633800758,19.78264456,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1759633800920,12.04101483,4562.6,4562.0,0.001]
["bitfinex","ETHUSD",1759633801125,0.02105674,4562.5,4562.0,0.001]
["bitfinex","ETHUSD",1759633801426,2.19197299,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1759633801651,4.70802973,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1759633801951,4.68697299,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1759633802322,2.19208706,4561.9,4561.6,0.001]
["bitfinex","ETHUSD",1759633802647,14.27126482,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759633803554,2.1924055,4561.2,4560.4,0.4301]
["bitfinex","ETHUSD",1759633803754,2.1924055,4561.2,4560.7,0.4301]
["bitfinex","ETHUSD",1759633803755,0.02105674,4561.2,4560.7,0.4301]
["bitfinex","ETHUSD",1759633803946,2.51605674,4561.2,4561.1,0.4311]
["bitfinex","ETHUSD",1759633804253,2.21346224,4561.2,4561.1,0.4311]
["bitfinex","ETHUSD",1759633804424,2.51605674,4561.2,4561.1,0.4311]
["bitfinex","ETHUSD",1759633804756,2.19215262,4561.8,4561.1,0.4311]
["bitfinex","ETHUSD",1759633804942,0.02105674,4561.5,4561.1,0.4311]
["bitfinex","ETHUSD",1759633805148,2.495,4561.4,4561.1,0.4311]
["bitfinex","ETHUSD",1759633805344,0.02105674,4561.3,4561.1,0.4311]
["bitfinex","ETHUSD",1759633805643,2.495,4561.2,4561.1,0.4311]
["bitfinex","ETHUSD",1759633806317,0.02105674,4561.5,4561.1,0.4311]
["bitfinex","ETHUSD",1759633806522,12.07909962,4564.0,4561.2,0.02192405]
["bitfinex","ETHUSD",1759633806768,2.19124395,4563.7,4562.1,2.19193885]
["bitfinex","ETHUSD",1759633806926,2.19134811,4563.5,4562.2,0.4301]
["bitfinex","ETHUSD",1759633807244,2.495,4563.6,4562.3,2.19187666]
["bitfinex","ETHUSD",1759633807456,2.19135867,4563.4,4562.4,0.4301]
["bitfinex","ETHUSD",1759633807657,0.1096,4562.5,4562.4,2.62191149]
["bitfinex","ETHUSD",1759633807972,2.6046,4562.5,4562.4,2.62191149]
["bitfinex","ETHUSD",1759633808535,2.495,4565.8,4562.5,19.109534]
["bitfinex","ETHUSD",1759633808759,2.495,4565.8,4564.5,2.19082046]
["bitfinex","ETHUSD",1759633808968,0.003,4564.9,4564.5,2.19082046]
["bitfinex","ETHUSD",1759633809170,0.1116,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1759633810166,0.002,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1759633810566,0.002,4564.6,4564.5,2.21272866]
["bitfinex","ETHUSD",1759633811973,0.002,4564.6,4564.5,2.19082046]
["bitfinex","ETHUSD",1759633813579,0.002,4564.6,4564.5,2.21272866]
["bitfinex","ETHUSD",1759633813781,2.18995071,4566.4,4564.5,2.21272866]
["bitfinex","ETHUSD",1759633813782,0.002,4566.5,4564.6,5.054088]
["bitfinex","ETHUSD",1759633814079,0.002,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1759633814258,0.002,4566.5,4566.4,2.21180797]
["bitfinex","ETHUSD",1759633816355,0.002,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1759633817983,0.002,4566.5,4566.4,2.21180797]
["bitfinex","ETHUSD",1759633818586,0.002,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1759633819460,1e-08,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1759633819660,1e-08,4567.0,4566.9,4.70456583]
["bitfinex","ETHUSD",1759633819965,1e-08,4567.0,4566.9,7.08266914]
["bitfinex","ETHUSD",1759633820414,1e-08,4567.0,4566.9,7.71626914]
["bitfinex","ETHUSD",1759633821272,1e-08,4567.0,4566.9,22.21626914]
["bitfinex","ETHUSD",1759633821677,1e-08,4567.0,4566.9,19.72326914]
["bitfinex","ETHUSD",1759633821901,1e-08,4567.0,4566.9,22.21626914]
["bitfinex","ETHUSD",1759633822279,1e-08,4567.0,4566.9,19.72326914]
["bitfinex","ETHUSD",1759633822481,1e-08,4567.0,4566.9,22.21626914]
["bitfinex","ETHUSD",1759633823007,1e-08,4567.0,4566.9,24.38177514]
["bitfinex","ETHUSD",1759633823222,0.44696073,4570.0,4567.0,33.0336]
["bitfinex","ETHUSD",1759633823418,0.44696073,4570.0,4567.7,12.07909962]
["bitfinex","ETHUSD",1759633823727,0.44696073,4570.0,4567.5,2.18934726]
["bitfinex","ETHUSD",1759633823728,0.5905,4569.9,4568.3,2.18899809]
["bitfinex","ETHUSD",1759633824020,0.5905,4569.9,4568.3,21.69059809]
["bitfinex","ETHUSD",1759633824021,0.1096,4569.6,4568.3,21.69059809]
["bitfinex","ETHUSD",1759633824174,0.1096,4569.6,4568.3,19.19859809]
["bitfinex","ETHUSD",1759633824373,0.1096,4569.6,4568.3,21.69059809]
["bitfinex","ETHUSD",1759633824871,0.4605,4569.7,4568.3,21.69059809]
["bitfinex","ETHUSD",1759633825094,0.1096,4569.2,4568.3,21.69059809]
["bitfinex","ETHUSD",1759633825290,0.1096,4569.2,4568.3,7.19059809]
["bitfinex","ETHUSD",1759633826207,0.44696073,4570.0,4568.7,2.4]
["bitfinex","ETHUSD",1759633826407,0.1096,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1759633826890,0.44696073,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1759633827092,0.55656073,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1759633827802,0.55656073,4570.0,4569.7,0.02188327]
["bitfinex","ETHUSD",1759633827978,1.01706073,4570.0,4569.6,2.492]
["bitfinex","ETHUSD",1759633828298,0.55656073,4570.0,4568.9,2.18869067]
["bitfinex","ETHUSD",1759633828498,0.55656073,4570.0,4569.2,2.492]
["bitfinex","ETHUSD",1759633828704,0.55656073,4570.0,4569.2,4.892]
["bitfinex","ETHUSD",1759633828875,0.55656073,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1759633829288,0.55656073,4570.0,4569.6,2.492]
["bitfinex","ETHUSD",1759633829486,0.55656073,4570.0,4569.2,2.4]
["bitfinex","ETHUSD",1759633829685,0.44696073,4570.0,4569.1,2.492]
["bitfinex","ETHUSD",1759633829885,0.4605,4569.9,4569.5,2.18841529]
["bitfinex","ETHUSD",1759633830084,0.44696073,4570.0,4569.3,0.02188519]
["bitfinex","ETHUSD",1759633830085,0.4605,4569.8,4569.3,0.02188519]
["bitfinex","ETHUSD",1759633830291,0.4605,4569.8,4569.4,2.18846984]
["bitfinex","ETHUSD",1759633830491,0.4605,4569.8,4569.2,4.891]
["bitfinex","ETHUSD",1759633830785,0.4605,4569.8,4569.2,2.491]
["bitfinex","ETHUSD",1759633830985,0.4605,4569.8,4569.2,4.891]
["bitfinex","ETHUSD",1759633831304,0.4605,4569.8,4569.2,2.491]
["bitfinex","ETHUSD",1759633831511,0.4605,4569.8,4569.6,2.18834669]
["bitfinex","ETHUSD",1759633831669,0.4605,4569.8,4569.2,2.491]
["bitfinex","ETHUSD",1759633831873,0.44696073,4570.0,4569.3,0.02188519]
["bitfinex","ETHUSD",1759633832178,0.4432,4569.9,4569.5,2.18842082]
["bitfinex","ETHUSD",1759633832374,0.4432,4569.9,4568.1,16.68906296]
["bitfinex","ETHUSD",1759633832612,0.4432,4569.9,4567.8,0.6336]
["bitfinex","ETHUSD",1759633832613,0.4432,4569.8,4569.1,2.18860307]
["bitfinex","ETHUSD",1759633832902,0.4432,4569.8,4569.1,2.4]
["bitfinex","ETHUSD",1759633833104,0.4432,4569.8,4569.0,2.18864329]
["bitfinex","ETHUSD",1759633833105,0.4432,4569.7,4567.5,0.6336]
["bitfinex","ETHUSD",1759633833305,0.44696073,4570.0,4567.5,0.6336]
["bitfinex","ETHUSD",1759633833306,0.4432,4569.6,4567.8,0.6336]
["bitfinex","ETHUSD",1759633833504,0.4432,4569.6,4567.8,3.0336]
["bitfinex","ETHUSD",1759633833709,0.4432,4569.6,4569.2,2.18856475]
["bitfinex","ETHUSD",1759633833904,0.4432,4569.5,4569.2,2.18852522]
["bitfinex","ETHUSD",1759633834079,0.4432,4569.5,4568.9,2.18867564]
["bitfinex","ETHUSD",1759633834080,0.4432,4569.4,4568.9,2.18867564]
["bitfinex","ETHUSD",1759633834275,0.4432,4569.3,4568.1,2.4]
["bitfinex","ETHUSD",1759633834500,0.4432,4569.3,4566.7,0.56617695]
["bitfinex","ETHUSD",1759633834501,0.4432,4569.3,4567.8,2.1892219]
["bitfinex","ETHUSD",1759633834807,0.4432,4569.2,4567.0,2.18961898]
["bitfinex","ETHUSD",1759633835005,0.44696073,4570.0,4568.5,2.18890154]
["bitfinex","ETHUSD",1759633835006,0.4432,4569.1,4568.5,2.18890154]
["bitfinex","ETHUSD",1759633835188,0.4432,4569.0,4568.6,2.18884889]
["bitfinex","ETHUSD",1759633835386,2.18830557,4569.8,4568.3,2.491]
["bitfinex","ETHUSD",1759633835709,0.4432,4569.7,4568.5,2.18888238]
["bitfinex","ETHUSD",1759633835913,0.4432,4569.6,4568.2,2.491]
["bitfinex","ETHUSD",1759633836210,0.4432,4569.5,4568.3,2.491]
["bitfinex","ETHUSD",1759633836515,0.4432,4569.4,4568.6,2.18882691]
["bitfinex","ETHUSD",1759633836816,14.26733905,4569.9,4567.4,2.4]
["bitfinex","ETHUSD",1759633836817,0.4432,4569.3,4567.4,2.4]
["bitfinex","ETHUSD",1759633837006,0.4432,4569.2,4568.3,2.18897457]
["bitfinex","ETHUSD",1759633837182,0.4432,4569.1,4568.3,2.18897457]
["bitfinex","ETHUSD",1759633837381,2.18837887,4569.6,4568.3,2.18897457]
["bitfinex","ETHUSD",1759633837382,0.4432,4569.0,4568.3,2.18897457]
["bitfinex","ETHUSD",1759633837791,0.4432,4569.0,4568.0,2.4]
["bitfinex","ETHUSD",1759633837986,0.4432,4568.9,4566.5,0.75219488]
["bitfinex","ETHUSD",1759633838198,0.4432,4568.8,4567.7,2.18924153]
["bitfinex","ETHUSD",1759633838383,0.4432,4568.7,4567.8,2.18923665]
["bitfinex","ETHUSD",1759633838713,0.4432,4568.6,4567.6,2.1892857]
["bitfinex","ETHUSD",1759633838884,2.18833093,4569.7,4567.7,2.51289285]
["bitfinex","ETHUSD",1759633839088,0.4432,4569.0,4568.4,2.18890638]
["bitfinex","ETHUSD",1759633839488,0.4432,4569.0,4568.5,2.1888934]
["bitfinex","ETHUSD",1759633839811,0.1096,4568.2,4567.9,2.18918978]
["bitfinex","ETHUSD",1759633840013,0.1096,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1759633842233,0.1096,4568.2,4568.0,0.02189141]
["bitfinex","ETHUSD",1759633842437,0.1096,4568.2,4568.1,0.02189093]
["bitfinex","ETHUSD",1759633842636,0.1096,4568.2,4567.8,0.02189237]
["bitfinex","ETHUSD",1759633842829,0.1096,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1759633844140,0.5528,4568.2,4567.7,0.56617695]
["bitfinex","ETHUSD",1759633844310,0.4432,4568.1,4567.6,3.05617695]
["bitfinex","ETHUSD",1759633844511,0.1096,4567.8,4567.6,4.89]
["bitfinex","ETHUSD",1759633844712,0.1096,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1759633845935,0.1096,4567.8,4567.6,2.96617695]
["bitfinex","ETHUSD",1759633845936,0.1096,4567.8,4567.6,0.56617695]
["bitfinex","ETHUSD",1759633846119,0.5528,4567.8,4567.6,0.56617695]
["bitfinex","ETHUSD",1759633846640,0.4432,4567.7,4567.2,0.56617695]
["bitfinex","ETHUSD",1759633846817,0.1096,4567.5,4567.2,0.56617695]
["bitfinex","ETHUSD",1759633847019,0.1096,4567.5,4567.2,3.05617695]
["bitfinex","ETHUSD",1759633847361,0.1096,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1759633847922,0.1096,4567.5,4567.3,2.18947621]
["bitfinex","ETHUSD",1759633848119,0.1096,4567.5,4567.3,2.18947737]
["bitfinex","ETHUSD",1759633848832,0.1096,4567.5,4567.2,3.05617695]
["bitfinex","ETHUSD",1759633849037,0.1096,4567.5,4567.3,2.18946696]
["bitfinex","ETHUSD",1759633849345,0.5528,4567.5,4567.2,0.56617695]
["bitfinex","ETHUSD",1759633849840,0.4432,4567.4,4567.2,0.56617695]
["bitfinex","ETHUSD",1759633850356,0.4432,4567.3,4567.1,0.56617695]
["bitfinex","ETHUSD",1759633850535,12.07909962,4568.3,4566.8,0.001]
["bitfinex","ETHUSD",1759633850536,14.2680998,4568.3,4567.0,2.49]
["bitfinex","ETHUSD",1759633850706,0.5528,4567.2,4567.0,2.49]
["bitfinex","ETHUSD",1759633850905,0.5528,4567.2,4567.0,4.67961746]
["bitfinex","ETHUSD",1759633851441,0.5528,4567.2,4566.8,2.491]
["bitfinex","ETHUSD",1759633851617,0.4309,4567.1,4566.8,0.001]
["bitfinex","ETHUSD",1759633851824,0.1096,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759633852343,0.5405,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759633853630,2.73016914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759633853914,5.22016914,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759633855465,14.26896056,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1759633855942,14.80946056,4566.5,4566.4,0.001]
["bitfinex","ETHUSD",1759633860760,2.19010074,4566.0,4565.9,0.001]
["bitfinex","ETHUSD",1759633860931,2.19034059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633861120,16.87004021,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633861320,0.1096,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633861950,0.1096,4565.5,4565.4,2.19138857]
["bitfinex","ETHUSD",1759633863549,0.1096,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633864050,0.1096,4565.5,4565.4,2.19138857]
["bitfinex","ETHUSD",1759633864230,0.1096,4565.5,4565.4,2.19278857]
["bitfinex","ETHUSD",1759633864433,0.1096,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633865628,0.4309,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633867668,2.62124059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633868021,0.4309,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633869548,2.9219,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633870041,5.11224059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633870556,2.9219,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633870759,5.11224059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633871773,2.9219,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633873029,5.11224059,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633873766,2.9219,4565.5,4565.4,0.001]
["bitfinex","ETHUSD",1759633873940,5.11224059,4565.5,4564.3,2.14187384]
["bitfinex","ETHUSD",1759633874457,2.19038857,4565.4,4564.0,0.0014]
["bitfinex","ETHUSD",1759633874659,2.19038857,4565.4,4563.9,2.19109797]
["bitfinex","ETHUSD",1759633874660,2.19049233,4565.2,4563.9,2.19110386]
["bitfinex","ETHUSD",1759633874861,4.68153601,4565.1,4563.6,2.19125251]
["bitfinex","ETHUSD",1759633875162,2.9219,4565.0,4563.0,0.0014]
["bitfinex","ETHUSD",1759633875368,2.491,4564.9,4563.0,0.0014]
["bitfinex","ETHUSD",1759633875661,0.1096,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1759633875830,0.1096,4563.5,4563.2,2.19143104]
["bitfinex","ETHUSD",1759633876227,0.1096,4563.5,4563.0,0.0219154]
["bitfinex","ETHUSD",1759633876557,0.1096,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1759633876759,0.1096,4563.1,4563.0,2.19394065]
["bitfinex","ETHUSD",1759633877131,0.1096,4563.1,4563.0,4.59394065]
["bitfinex","ETHUSD",1759633879471,0.1096,4563.1,4563.0,4.59254065]
["bitfinex","ETHUSD",1759633880584,0.1096,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633880766,0.1096,4563.1,4563.0,2.19254065]
["bitfinex","ETHUSD",1759633883158,0.1096,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633884395,0.5754,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633888902,0.1096,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633889290,0.1096,4563.1,4563.0,2.19254065]
["bitfinex","ETHUSD",1759633889805,2.19097052,4564.2,4563.0,2.19254065]
["bitfinex","ETHUSD",1759633889806,2.492,4564.2,4563.3,2.19139455]
["bitfinex","ETHUSD",1759633890096,0.1096,4563.4,4563.3,2.19139455]
["bitfinex","ETHUSD",1759633890866,0.1096,4563.4,4563.0,0.0024]
["bitfinex","ETHUSD",1759633890867,0.1096,4563.4,4563.0,0.001]
["bitfinex","ETHUSD",1759633891064,0.1096,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633891885,0.5694,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633892285,0.1096,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633892486,0.1096,4563.1,4563.0,2.19254065]
["bitfinex","ETHUSD",1759633892703,0.1096,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633894226,0.5694,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633896354,2.76089262,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633896941,0.5694,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633897490,2.76089262,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633897721,0.5694,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633898323,2.76089262,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633899330,0.5694,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633899890,2.76089262,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633900126,0.5694,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633902263,2.76089262,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633902821,0.5694,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633903138,2.76089262,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633903524,0.5694,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633904332,2.76089262,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633906445,5.25289262,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633908354,7.85158722,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633910585,10.04307984,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633910779,7.85158722,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633911761,10.04307984,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633915266,9.58327984,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633915794,10.02747984,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633918083,9.58327984,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633918387,10.02747984,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633921096,9.58327984,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633921466,10.02747984,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633921962,10.11519904,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633922593,10.11419904,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633924286,16.34385148,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759633924482,2.19173278,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633924681,11.81905261,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633924913,12.26325261,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633925319,12.35099105,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759633926297,12.35099105,4562.6,4562.0,0.001]
["bitfinex","ETHUSD",1759633926298,2.19197299,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1759633926603,8.78569282,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1759633926923,9.22989282,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1759633927106,9.95123318,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1759633928407,12.35123318,4562.1,4562.0,0.001]
["bitfinex","ETHUSD",1759633928813,12.35123318,4562.1,4561.1,0.001]
["bitfinex","ETHUSD",1759633928814,2.1924055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633928991,4.7930055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633929190,9.23032533,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633929391,8.78612533,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633929614,9.23032533,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633930015,16.25704516,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633930206,3.99311983,4561.5,4561.1,0.001]
["bitfinex","ETHUSD",1759633930402,2.491,4561.4,4561.1,0.001]
["bitfinex","ETHUSD",1759633930723,0.08775153,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633930934,3.99311983,4561.9,4561.2,0.0014]
["bitfinex","ETHUSD",1759633931094,2.491,4561.8,4561.1,0.001]
["bitfinex","ETHUSD",1759633931296,3.99311983,4561.5,4561.1,0.001]
["bitfinex","ETHUSD",1759633931550,0.65809894,4561.6,4561.1,0.001]
["bitfinex","ETHUSD",1759633931551,2.491,4561.4,4561.1,0.001]
["bitfinex","ETHUSD",1759633931722,2.491,4561.3,4561.1,0.001]
["bitfinex","ETHUSD",1759633931916,4.65121877,4561.6,4561.1,0.001]
["bitfinex","ETHUSD",1759633931917,2.491,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633932323,6.48411983,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633934853,8.67652533,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633935052,9.12072533,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633935277,8.67652533,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633935451,9.12072533,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633935818,9.20847955,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633936944,13.83519938,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633937152,9.84207955,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633937356,13.83519938,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759633937560,13.83519938,4561.2,4560.6,0.001]
["bitfinex","ETHUSD",1759633937561,2.82624586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759633937777,11.71036569,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759633938064,12.15456569,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759633938358,12.24234263,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759633939786,6.8196061,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1759633939956,9.3106061,4560.2,4560.1,0.001]
["bitfinex","ETHUSD",1759633940287,9.3106061,4560.2,4559.8,0.001]
["bitfinex","ETHUSD",1759633940288,2.19293436,4560.1,4559.8,0.001]
["bitfinex","ETHUSD",1759633940579,5.22663054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633940967,5.68673054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633941372,6.12069656,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633941569,5.66059656,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633941769,11.07715037,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633942684,4.891,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633942887,8.88411983,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633943392,11.07715037,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633944584,11.53725037,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633944961,11.07715037,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633946474,11.53725037,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633946693,11.62503714,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633947090,4.97878677,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633947290,8.9719066,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633947607,11.16493714,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633948769,6.5719066,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633949570,9.22503714,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759633949767,0.6336,4559.8,4559.3,0.001]
["bitfinex","ETHUSD",1759633949994,6.18639087,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759633950193,8.78799087,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759633950402,9.24809087,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759633950699,9.33588573,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759633950998,9.96948573,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759633954069,16.36260556,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759633954294,2.19351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759633954498,8.78823142,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759633954892,9.44677965,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759633955406,0.6336,4558.8,4556.8,2.19452247]
["bitfinex","ETHUSD",1759633955572,0.6336,4558.8,4556.1,0.75919715]
["bitfinex","ETHUSD",1759633955573,2.4,4558.6,4556.9,0.0014]
["bitfinex","ETHUSD",1759633955773,0.1096,4557.0,4556.9,2.19587431]
["bitfinex","ETHUSD",1759633956006,2.6016,4557.0,4556.9,2.19587431]
["bitfinex","ETHUSD",1759633957986,0.1096,4557.0,4556.9,2.19587431]
["bitfinex","ETHUSD",1759633958689,1e-08,4557.0,4556.9,2.21781905]
["bitfinex","ETHUSD",1759633959508,3.99311983,4559.1,4558.5,2.1936592]
["bitfinex","ETHUSD",1759633959679,3.99311983,4559.1,4557.9,0.0014]
["bitfinex","ETHUSD",1759633959680,0.1096,4558.6,4557.9,0.0014]
["bitfinex","ETHUSD",1759633959877,0.1096,4558.0,4557.9,2.19539284]
["bitfinex","ETHUSD",1759633960983,0.65847451,4559.4,4558.8,2.19355133]
["bitfinex","ETHUSD",1759633961177,0.65847451,4559.4,4558.5,2.19370131]
["bitfinex","ETHUSD",1759633961178,2.492,4559.3,4558.5,0.0014]
["bitfinex","ETHUSD",1759633961576,2.492,4559.3,4558.6,2.19365126]
["bitfinex","ETHUSD",1759633961780,2.492,4559.3,4558.6,0.0014]
["bitfinex","ETHUSD",1759633961979,0.1096,4558.7,4558.6,2.19363713]
["bitfinex","ETHUSD",1759633962278,2.6016,4558.7,4558.1,0.02193896]
["bitfinex","ETHUSD",1759633962501,2.6016,4558.7,4558.3,2.19378286]
["bitfinex","ETHUSD",1759633962502,2.492,4558.7,4558.3,2.19378286]
["bitfinex","ETHUSD",1759633962884,0.1096,4558.4,4558.1,0.02193896]
["bitfinex","ETHUSD",1759633963105,0.1096,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1759633963280,0.1096,4558.4,4558.3,2.19520032]
["bitfinex","ETHUSD",1759633964189,0.1096,4558.4,4558.3,0.0014]
["bitfinex","ETHUSD",1759633964388,0.1096,4558.4,4557.8,0.56926906]
["bitfinex","ETHUSD",1759633964389,0.1096,4558.4,4558.1,2.19389657]
["bitfinex","ETHUSD",1759633964595,0.1096,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1759633967184,0.1096,4558.4,4558.0,2.76319539]
["bitfinex","ETHUSD",1759633967513,0.1096,4558.4,4558.0,2.19392633]
["bitfinex","ETHUSD",1759633967827,0.1096,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1759633969424,0.1096,4558.4,4557.8,0.56926906]
["bitfinex","ETHUSD",1759633969743,0.1096,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1759633969890,2.492,4558.7,4558.3,2.19380032]
["bitfinex","ETHUSD",1759633970225,0.1096,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1759633971124,0.5409,4558.4,4557.7,0.56926906]
["bitfinex","ETHUSD",1759633971326,0.4313,4558.5,4558.2,2.19384391]
["bitfinex","ETHUSD",1759633971492,0.4313,4558.4,4558.2,2.19384391]
["bitfinex","ETHUSD",1759633971694,0.1096,4558.3,4558.2,2.19384391]
["bitfinex","ETHUSD",1759633972120,0.5409,4558.3,4558.2,2.19384391]
["bitfinex","ETHUSD",1759633972328,0.5409,4558.3,4557.6,0.56926906]
["bitfinex","ETHUSD",1759633972625,6.48411983,4558.2,4557.6,0.56926906]
["bitfinex","ETHUSD",1759633972846,6.48411983,4558.2,4558.0,2.19393819]
["bitfinex","ETHUSD",1759633973125,2.9223,4558.2,4558.0,2.19393819]
["bitfinex","ETHUSD",1759633973325,2.491,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1759633973836,0.1096,4558.2,4557.9,2.19397171]
["bitfinex","ETHUSD",1759633974000,2.491,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1759633974400,2.6006,4558.2,4558.1,2.19529657]
["bitfinex","ETHUSD",1759633974630,0.1096,4558.2,4558.1,2.19529657]
["bitfinex","ETHUSD",1759633975930,0.1096,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1759633977214,0.1096,4558.2,4557.6,0.0014]
["bitfinex","ETHUSD",1759633977411,0.1096,4558.2,4557.9,2.76324117]
["bitfinex","ETHUSD",1759633977644,0.1096,4558.2,4558.0,0.02193944]
["bitfinex","ETHUSD",1759633977847,0.1096,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1759633978624,0.1096,4558.2,4558.1,5.16456563]
["bitfinex","ETHUSD",1759633979537,0.1096,4558.2,4558.1,5.16316563]
["bitfinex","ETHUSD",1759633980539,0.1116,4558.2,4558.1,5.16316563]
["bitfinex","ETHUSD",1759633980716,0.1116,4558.2,4558.1,4.59389657]
["bitfinex","ETHUSD",1759633982356,0.1116,4558.2,4557.8,0.56926906]
["bitfinex","ETHUSD",1759633982520,0.1096,4557.9,4557.6,4.59413726]
["bitfinex","ETHUSD",1759633982717,0.4313,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1759633982952,0.1096,4558.1,4557.6,0.02194137]
["bitfinex","ETHUSD",1759633983248,0.1096,4558.1,4557.5,0.56926906]
["bitfinex","ETHUSD",1759633983249,0.1096,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1759633983418,2.493,4558.2,4558.0,2.19394471]
["bitfinex","ETHUSD",1759633983419,2.493,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1759633983820,2.6026,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1759633984961,0.1116,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1759633985124,0.002,4558.2,4558.1,4.59389657]
["bitfinex","ETHUSD",1759633986228,0.002,4558.2,4558.1,5.16316563]
["bitfinex","ETHUSD",1759633986955,0.002,4558.2,4558.1,4.59389657]
["bitfinex","ETHUSD",1759633988127,0.002,4558.2,4558.1,0.56926906]
["bitfinex","ETHUSD",1759633988752,0.002,4558.2,4558.1,4.59389657]
["bitfinex","ETHUSD",1759633989357,0.002,4558.2,4558.1,5.16316563]
["bitfinex","ETHUSD",1759633991136,2.19219412,4561.7,4558.1,5.16316563]
["bitfinex","ETHUSD",1759633991137,0.78575121,4561.1,4560.2,2.19288627]
["bitfinex","ETHUSD",1759633991338,0.4313,4561.9,4560.5,2.4]
["bitfinex","ETHUSD",1759633991644,0.4313,4561.9,4560.9,0.57195737]
["bitfinex","ETHUSD",1759633991832,0.4313,4561.9,4561.1,0.57195737]
["bitfinex","ETHUSD",1759633992033,0.4313,4561.9,4561.2,0.47847045]
["bitfinex","ETHUSD",1759633992340,0.4313,4561.9,4560.8,2.4]
["bitfinex","ETHUSD",1759633992536,4.79802179,4562.0,4560.9,0.45563445]
["bitfinex","ETHUSD",1759633992837,0.4313,4561.9,4560.3,0.57195737]
["bitfinex","ETHUSD",1759633993147,0.4313,4561.8,4561.3,2.19235437]
["bitfinex","ETHUSD",1759633993390,0.4313,4561.7,4560.3,2.4]
["bitfinex","ETHUSD",1759633993675,0.4313,4561.7,4559.7,0.6336]
["bitfinex","ETHUSD",1759633993676,2.19226131,4561.5,4560.0,2.4]
["bitfinex","ETHUSD",1759633993977,2.9213,4561.4,4560.1,0.45552737]
["bitfinex","ETHUSD",1759633994265,2.19235744,4561.3,4559.9,2.4]
["bitfinex","ETHUSD",1759633994434,0.4313,4561.2,4560.0,0.45537195]
["bitfinex","ETHUSD",1759633994634,0.4313,4561.2,4559.9,2.4]
["bitfinex","ETHUSD",1759633994635,0.4313,4561.2,4559.5,2.4]
["bitfinex","ETHUSD",1759633994853,0.4313,4561.1,4559.9,2.19302416]
["bitfinex","ETHUSD",1759633995033,2.49,4561.4,4559.9,2.19302416]
["bitfinex","ETHUSD",1759633995034,0.4313,4561.0,4560.0,0.45537049]
["bitfinex","ETHUSD",1759633995233,0.4313,4561.0,4559.9,2.19302416]
["bitfinex","ETHUSD",1759633995433,0.4313,4560.9,4560.0,0.45515871]
["bitfinex","ETHUSD",1759633995667,0.4313,4560.9,4559.9,2.19302891]
["bitfinex","ETHUSD",1759633995962,0.4313,4560.9,4560.0,0.45516703]
["bitfinex","ETHUSD",1759633996264,0.4313,4560.9,4559.6,2.19317483]
["bitfinex","ETHUSD",1759633996464,0.4313,4560.9,4559.7,0.45502065]
["bitfinex","ETHUSD",1759633996680,0.4313,4560.9,4559.8,0.45502065]
["bitfinex","ETHUSD",1759633996878,0.4313,4560.9,4559.9,0.45502065]
["bitfinex","ETHUSD",1759633997159,0.4313,4560.9,4559.8,2.19307127]
["bitfinex","ETHUSD",1759633997536,0.4313,4560.9,4559.9,2.19302328]
["bitfinex","ETHUSD",1759633997730,0.4313,4560.9,4559.3,0.57195737]
["bitfinex","ETHUSD",1759633997971,0.4313,4560.8,4559.5,2.4]
["bitfinex","ETHUSD",1759633998173,2.19252043,4561.0,4559.6,0.45492434]
["bitfinex","ETHUSD",1759633998336,0.4313,4560.7,4559.7,2.85492434]
["bitfinex","ETHUSD",1759633998536,0.4313,4560.6,4559.3,2.4]
["bitfinex","ETHUSD",1759633998848,2.9213,4560.5,4559.5,2.4]
["bitfinex","ETHUSD",1759633999044,2.19241955,4561.2,4559.5,2.19321677]
["bitfinex","ETHUSD",1759633999045,0.4313,4560.4,4559.5,2.19321677]
["bitfinex","ETHUSD",1759633999279,0.4313,4560.4,4559.0,2.4]
["bitfinex","ETHUSD",1759633999477,0.4313,4560.4,4559.5,2.19320847]
["bitfinex","ETHUSD",1759633999675,0.4313,4560.4,4559.4,2.4]
["bitfinex","ETHUSD",1759633999878,0.4313,4560.4,4559.9,2.19301367]
["bitfinex","ETHUSD",1759634000167,0.4313,4560.3,4559.8,2.19306249]
["bitfinex","ETHUSD",1759634000493,0.4313,4560.3,4559.0,2.4]
["bitfinex","ETHUSD",1759634000796,0.4313,4560.3,4557.1,1.8833632]
["bitfinex","ETHUSD",1759634000797,0.4313,4560.3,4559.6,2.19317427]
["bitfinex","ETHUSD",1759634001180,0.4313,4560.3,4559.4,2.4]
["bitfinex","ETHUSD",1759634001181,0.002,4560.9,4559.8,0.6336]
["bitfinex","ETHUSD",1759634001370,0.002,4560.9,4560.8,2.30219778]
["bitfinex","ETHUSD",1759634001570,0.002,4560.9,4560.8,7.6468793]
["bitfinex","ETHUSD",1759634001774,0.002,4560.9,4560.8,8.0781793]
["bitfinex","ETHUSD",1759634002403,0.002,4560.9,4560.8,5.5881793]
["bitfinex","ETHUSD",1759634002920,0.002,4560.9,4560.8,5.4785793]
["bitfinex","ETHUSD",1759634005777,0.002,4560.9,4560.8,6.1121793]
["bitfinex","ETHUSD",1759634006183,0.002,4560.9,4560.8,8.6011793]
["bitfinex","ETHUSD",1759634007310,0.002,4560.9,4560.8,9.16788913]
["bitfinex","ETHUSD",1759634008392,0.002,4560.9,4560.8,8.6011793]
["bitfinex","ETHUSD",1759634008588,0.002,4560.9,4560.8,9.16788913]
["bitfinex","ETHUSD",1759634011503,0.002,4560.9,4560.8,9.2556041]
["bitfinex","ETHUSD",1759634012322,0.002,4560.9,4560.8,8.68889427]
["bitfinex","ETHUSD",1759634012928,0.002,4560.9,4560.8,8.79849427]
["bitfinex","ETHUSD",1759634013712,0.002,4560.9,4560.8,5.87819427]
["bitfinex","ETHUSD",1759634013917,0.002,4560.9,4560.8,8.36619427]
["bitfinex","ETHUSD",1759634014307,0.002,4560.9,4560.8,7.73259427]
["bitfinex","ETHUSD",1759634014506,0.002,4560.9,4560.8,7.27791275]
["bitfinex","ETHUSD",1759634014827,0.002,4560.9,4560.8,8.21097395]
["bitfinex","ETHUSD",1759634015423,0.002,4560.9,4560.8,7.64387608]
["bitfinex","ETHUSD",1759634018343,0.002,4560.9,4560.8,8.4064859]
["bitfinex","ETHUSD",1759634018646,0.002,4560.9,4560.8,7.64387608]
["bitfinex","ETHUSD",1759634018843,0.002,4560.9,4560.8,8.4064859]
["bitfinex","ETHUSD",1759634019429,0.002,4560.9,4560.8,7.64387608]
["bitfinex","ETHUSD",1759634020710,0.4482,4560.9,4560.8,3.21558036]
["bitfinex","ETHUSD",1759634020918,0.4482,4560.9,4560.8,2.64627608]
["bitfinex","ETHUSD",1759634021134,0.4482,4560.9,4560.8,5.04627608]
["bitfinex","ETHUSD",1759634021957,0.4482,4560.9,4560.8,0.4536783]
["bitfinex","ETHUSD",1759634022550,0.4482,4560.9,4560.3,2.19383111]
["bitfinex","ETHUSD",1759634022551,0.4482,4560.9,4560.4,2.19278235]
["bitfinex","ETHUSD",1759634022736,0.1096,4560.7,4560.5,0.45588702]
["bitfinex","ETHUSD",1759634022936,0.4462,4560.8,4560.3,0.001]
["bitfinex","ETHUSD",1759634022937,0.1096,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1759634023143,0.1096,4560.4,4560.3,0.45695329]
["bitfinex","ETHUSD",1759634023352,0.5558,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1759634023766,0.4462,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1759634024565,2.6389901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1759634024762,3.2725901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1759634026053,1.0798,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1759634026244,5.1269901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1759634027453,5.7605901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1759634029076,5.7615901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1759634029290,8.1605901,4560.4,4560.3,0.001]
["bitfinex","ETHUSD",1759634030466,14.26508773,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634030668,16.66508773,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634030983,17.12778773,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634031563,5.68933054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634031895,8.17833054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634033565,8.28793054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634033865,6.45738048,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634034069,8.94638048,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634038334,4.26434994,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634038634,2.5096,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634038934,2.5986,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634039431,4.79163054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634039795,2.5986,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634040000,5.25433054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634040642,5.88793054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634040944,8.28793054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634042821,10.59493054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634043021,22.03338773,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634043404,10.59493054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634043719,8.28793054,4559.9,4559.8,0.001]
["bitfinex","ETHUSD",1759634048853,8.28793054,4559.9,4559.3,0.001]
["bitfinex","ETHUSD",1759634048854,17.35607425,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759634049015,19.84507425,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759634049219,19.84507425,4559.4,4558.8,0.001]
["bitfinex","ETHUSD",1759634049220,0.6336,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759634049420,7.82571159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759634049658,8.28841159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759634050646,8.28841159,4558.9,4556.8,0.001]
["bitfinex","ETHUSD",1759634050647,2.19430001,4557.3,4556.8,0.001]
["bitfinex","ETHUSD",1759634050818,2.489,4557.2,4557.1,0.4323]
["bitfinex","ETHUSD",1759634051660,2.489,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759634051661,4.68332985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759634052088,3.0336,4558.3,4557.1,0.001]
["bitfinex","ETHUSD",1759634052089,0.4627,4558.7,4557.1,0.4323]
["bitfinex","ETHUSD",1759634052255,0.6336,4558.5,4557.1,0.4323]
["bitfinex","ETHUSD",1759634052450,0.6336,4558.2,4557.1,0.001]
["bitfinex","ETHUSD",1759634052673,0.6336,4558.0,4557.1,0.001]
["bitfinex","ETHUSD",1759634052881,2.19432985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759634053040,4.68332985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759634054353,5.31692985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759634054554,5.77962985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759634054771,8.17962985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759634055581,5.22792985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759634055769,7.71792985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759634055946,8.18062985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759634056350,5.22807431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759634056678,7.71807431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759634056878,8.18077431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759634058769,20.30997752,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759634058963,5.22812247,4556.8,4556.7,0.001]
["bitfinex","ETHUSD",1759634059346,5.69082247,4556.8,4556.7,0.001]
["bitfinex","ETHUSD",1759634060772,5.80042247,4556.8,4556.7,0.001]
["bitfinex","ETHUSD",1759634061355,5.33772247,4556.8,4556.7,0.001]
["bitfinex","ETHUSD",1759634061555,7.82772247,4556.8,4556.7,0.001]
["bitfinex","ETHUSD",1759634061758,8.27422247,4556.8,4556.7,0.001]
["bitfinex","ETHUSD",1759634061953,8.37242032,4556.8,4556.7,0.001]
["bitfinex","ETHUSD",1759634062292,8.37242032,4556.8,4556.4,0.001]
["bitfinex","ETHUSD",1759634062293,0.6336,4556.6,4556.4,0.001]
["bitfinex","ETHUSD",1759634062495,7.82786695,4556.5,4556.4,0.001]
["bitfinex","ETHUSD",1759634062661,7.82786695,4556.5,4553.7,2.19599941]
["bitfinex","ETHUSD",1759634062662,2.82850781,4556.0,4554.6,0.4291]
["bitfinex","ETHUSD",1759634062980,7.71850781,4556.0,4554.9,0.4291]
["bitfinex","ETHUSD",1759634063284,7.82810781,4556.0,4554.9,0.4291]
["bitfinex","ETHUSD",1759634063593,8.27460781,4556.0,4554.9,0.4291]
["bitfinex","ETHUSD",1759634063765,8.27460781,4556.0,4553.6,0.001]
["bitfinex","ETHUSD",1759634063960,8.27460781,4556.0,4554.4,0.4291]
["bitfinex","ETHUSD",1759634064172,3.0336,4555.9,4553.9,0.4291]
["bitfinex","ETHUSD",1759634064379,0.6336,4555.6,4553.9,0.4291]
["bitfinex","ETHUSD",1759634064572,0.6336,4555.2,4553.9,0.4291]
["bitfinex","ETHUSD",1759634064883,2.4,4554.6,4553.9,0.4291]
["bitfinex","ETHUSD",1759634065093,2.49,4554.5,4553.9,0.4291]
["bitfinex","ETHUSD",1759634065309,0.6336,4555.4,4553.9,0.4291]
["bitfinex","ETHUSD",1759634065456,0.6336,4555.0,4553.9,0.4291]
["bitfinex","ETHUSD",1759634065765,4.59553428,4554.7,4553.9,0.4291]
["bitfinex","ETHUSD",1759634065968,2.19563069,4554.5,4553.9,0.4291]
["bitfinex","ETHUSD",1759634066167,2.491,4554.4,4553.9,0.4291]
["bitfinex","ETHUSD",1759634066487,2.491,4554.3,4553.6,0.001]
["bitfinex","ETHUSD",1759634066684,2.19583803,4554.1,4553.6,0.001]
["bitfinex","ETHUSD",1759634066880,2.491,4554.0,4553.6,0.001]
["bitfinex","ETHUSD",1759634067053,4.68689499,4554.0,4553.6,0.4301]
["bitfinex","ETHUSD",1759634067303,2.491,4554.0,4553.6,0.001]
["bitfinex","ETHUSD",1759634067504,0.6336,4553.9,4553.6,0.001]
["bitfinex","ETHUSD",1759634067653,2.82961642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634067976,5.32061642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634068567,3.1246,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634068908,8.16711642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634069059,7.72061642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634070565,8.16711642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634072392,0.6336,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634072595,5.32061642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634072797,7.72061642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634073795,8.18881642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634074290,8.29841642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634076466,5.80741642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634076703,8.30141642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634077713,8.30141642,4553.7,4553.2,0.001]
["bitfinex","ETHUSD",1759634077714,2.82980934,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1759634077911,7.83340934,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1759634078285,8.30160934,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1759634081010,5.33940934,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1759634081313,7.83340934,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1759634081605,5.33940934,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1759634081817,5.6372,4553.3,4553.2,0.001]
["bitfinex","ETHUSD",1759634082035,0.1096,4553.3,4553.2,0.4309]
["bitfinex","ETHUSD",1759634082311,2.6036,4553.3,4553.2,0.4309]
["bitfinex","ETHUSD",1759634083085,0.1096,4553.3,4553.2,0.4309]
["bitfinex","ETHUSD",1759634083279,2.6036,4553.3,4553.2,0.4309]
["bitfinex","ETHUSD",1759634083707,0.1096,4553.3,4553.2,0.4309]
["bitfinex","ETHUSD",1759634084209,2.6036,4553.3,4553.2,2.62715757]
["bitfinex","ETHUSD",1759634084377,2.494,4553.3,4553.2,0.4309]
["bitfinex","ETHUSD",1759634084579,2.4,4554.7,4553.2,0.4309]
["bitfinex","ETHUSD",1759634084808,3.09232936,4555.4,4553.2,0.4309]
["bitfinex","ETHUSD",1759634084809,2.4,4555.3,4553.2,0.4309]
["bitfinex","ETHUSD",1759634085024,2.4,4555.3,4553.4,2.19611604]
["bitfinex","ETHUSD",1759634085025,2.19565251,4554.5,4553.4,2.19611604]
["bitfinex","ETHUSD",1759634085219,4.69069178,4554.4,4553.5,0.4299]
["bitfinex","ETHUSD",1759634085376,2.494,4554.3,4553.5,2.62599289]
["bitfinex","ETHUSD",1759634085583,2.494,4554.3,4553.6,0.4299]
["bitfinex","ETHUSD",1759634085810,2.494,4554.2,4553.6,0.45186064]
["bitfinex","ETHUSD",1759634086117,2.494,4554.1,4553.6,0.4299]
["bitfinex","ETHUSD",1759634086419,2.494,4554.0,4553.9,2.19591998]
["bitfinex","ETHUSD",1759634086617,0.42892916,4555.4,4554.2,2.1957563]
["bitfinex","ETHUSD",1759634086820,2.19540921,4555.0,4554.3,0.4299]
["bitfinex","ETHUSD",1759634087024,2.494,4554.9,4554.3,0.4299]
["bitfinex","ETHUSD",1759634088390,2.496,4554.9,4554.3,0.4299]
["bitfinex","ETHUSD",1759634089018,2.496,4554.9,4554.3,2.62562346]
["bitfinex","ETHUSD",1759634089630,2.496,4554.9,4554.3,0.4299]
["bitfinex","ETHUSD",1759634090636,2.19550119,4554.8,4554.3,0.4299]
["bitfinex","ETHUSD",1759634090946,2.19550119,4554.8,4553.6,0.001]
["bitfinex","ETHUSD",1759634090947,2.19578611,4554.2,4553.6,0.001]
["bitfinex","ETHUSD",1759634091147,0.6336,4554.8,4553.6,0.001]
["bitfinex","ETHUSD",1759634091148,2.493,4554.1,4553.6,0.001]
["bitfinex","ETHUSD",1759634091351,2.493,4554.0,4553.7,0.4313]
["bitfinex","ETHUSD",1759634091635,0.002,4554.9,4554.1,2.1958151]
["bitfinex","ETHUSD",1759634091804,0.002,4554.9,4554.2,2.62707523]
["bitfinex","ETHUSD",1759634091805,2.493,4554.8,4554.2,2.62707523]
["bitfinex","ETHUSD",1759634092006,2.493,4554.8,4554.2,0.4313]
["bitfinex","ETHUSD",1759634092238,2.493,4554.8,4554.4,2.19566353]
["bitfinex","ETHUSD",1759634092538,2.493,4554.8,4554.4,0.4313]
["bitfinex","ETHUSD",1759634092836,0.002,4554.9,4553.6,0.001]
["bitfinex","ETHUSD",1759634092837,0.002,4554.9,4554.2,2.19575726]
["bitfinex","ETHUSD",1759634093137,0.002,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1759634093507,0.002,4554.9,4554.8,2.62678608]
["bitfinex","ETHUSD",1759634093834,2.495,4554.9,4554.8,2.62678608]
["bitfinex","ETHUSD",1759634094212,0.002,4554.9,4554.8,2.62678608]
["bitfinex","ETHUSD",1759634094428,2.6046,4554.9,4554.8,2.62678608]
["bitfinex","ETHUSD",1759634095409,2.6046,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1759634096207,2.6046,4554.9,4554.8,2.62678608]
["bitfinex","ETHUSD",1759634098137,0.1116,4554.9,4554.8,2.62678608]
["bitfinex","ETHUSD",1759634098340,2.494,4554.9,4554.8,2.62678608]
["bitfinex","ETHUSD",1759634100260,2.494,4554.9,4554.1,0.4313]
["bitfinex","ETHUSD",1759634100743,2.494,4554.9,4554.6,2.19553992]
["bitfinex","ETHUSD",1759634100909,2.494,4554.9,4554.1,0.4313]
["bitfinex","ETHUSD",1759634101306,2.19553436,4554.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634101545,0.6336,4554.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634101851,0.6336,4554.5,4553.6,0.001]
["bitfinex","ETHUSD",1759634102351,0.6336,4554.3,4553.6,0.001]
["bitfinex","ETHUSD",1759634102533,2.82961642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634102712,5.22961642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634102906,5.65831642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634104040,6.10811242,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634104750,8.60011242,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634105050,8.15031642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634105714,8.58096469,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634108222,14.68424827,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634108534,17.28584827,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634108738,13.05584827,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634108920,6.06584827,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634109350,2.94024827,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634109537,5.43224827,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634109744,7.62826469,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634110042,8.05696469,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634111461,8.69056469,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634115753,15.68056469,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634117049,13.18856469,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634117254,15.68056469,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634117457,8.69056469,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759634118533,2.82985757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759634118733,7.72285757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759634118941,8.15155757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759634122050,8.15155757,4553.2,4552.6,0.001]
["bitfinex","ETHUSD",1759634122051,5.23009878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634122362,5.6362,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634122562,7.83269878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634124783,3.5859,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634124945,7.83269878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634126162,8.27539878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634127166,8.37714112,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634127692,7.93444112,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634127851,7.83269878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634128543,8.27539878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634128749,7.83269878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634128971,8.27539878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634132184,10.58239878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634132480,8.27539878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634132851,7.83269878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634133698,8.30299878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634134790,0.4313,4552.9,4552.6,0.001]
["bitfinex","ETHUSD",1759634134979,2.493,4552.8,4552.6,0.4323]
["bitfinex","ETHUSD",1759634135166,2.448,4552.7,4552.6,0.4323]
["bitfinex","ETHUSD",1759634135363,2.371,4552.7,4552.6,0.4323]
["bitfinex","ETHUSD",1759634142598,0.002,4553.2,4552.6,0.4323]
["bitfinex","ETHUSD",1759634142821,2.493,4553.1,4552.9,2.19635627]
["bitfinex","ETHUSD",1759634143119,2.493,4553.1,4553.0,0.4313]
["bitfinex","ETHUSD",1759634144889,0.1096,4553.1,4553.0,0.4313]
["bitfinex","ETHUSD",1759634145120,2.6026,4553.1,4553.0,2.62765405]
["bitfinex","ETHUSD",1759634145497,2.6026,4553.1,4553.0,0.4313]
["bitfinex","ETHUSD",1759634146029,2.6026,4553.1,4553.0,2.62765405]
["bitfinex","ETHUSD",1759634146926,0.002,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759634147127,2.495,4553.2,4553.1,2.64956886]
["bitfinex","ETHUSD",1759634147327,2.6046,4553.2,4553.1,0.4313]
["bitfinex","ETHUSD",1759634147627,2.495,4553.2,4553.1,2.62760581]
["bitfinex","ETHUSD",1759634148633,2.495,4553.2,4552.6,0.001]
["bitfinex","ETHUSD",1759634148927,2.495,4553.2,4552.9,2.19640053]
["bitfinex","ETHUSD",1759634149229,2.495,4553.2,4552.6,0.4323]
["bitfinex","ETHUSD",1759634149230,2.495,4553.2,4552.7,2.19649878]
["bitfinex","ETHUSD",1759634149395,2.495,4553.2,4553.0,2.19634752]
["bitfinex","ETHUSD",1759634149621,2.495,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759634149942,2.495,4553.2,4553.1,0.4313]
["bitfinex","ETHUSD",1759634150349,2.495,4553.2,4553.1,2.62760581]
["bitfinex","ETHUSD",1759634151137,2.495,4553.2,4553.1,0.4313]
["bitfinex","ETHUSD",1759634151444,2.495,4553.2,4553.1,2.62760581]
["bitfinex","ETHUSD",1759634151946,2.495,4553.2,4553.1,0.4313]
["bitfinex","ETHUSD",1759634152146,2.495,4553.2,4552.7,0.4313]
["bitfinex","ETHUSD",1759634152645,2.495,4553.2,4552.8,2.19644704]
["bitfinex","ETHUSD",1759634153251,2.495,4553.2,4552.9,2.19639586]
["bitfinex","ETHUSD",1759634154046,2.495,4553.2,4552.8,2.19644946]
["bitfinex","ETHUSD",1759634154244,2.495,4553.2,4552.9,2.1963871]
["bitfinex","ETHUSD",1759634154661,2.495,4553.2,4552.8,2.19644744]
["bitfinex","ETHUSD",1759634155158,2.495,4553.2,4552.9,2.19639742]
["bitfinex","ETHUSD",1759634155320,2.495,4553.2,4553.0,2.19634381]
["bitfinex","ETHUSD",1759634155746,2.495,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759634156021,0.002,4553.2,4553.1,2.62760581]
["bitfinex","ETHUSD",1759634156246,2.494,4553.2,4553.1,2.64956886]
["bitfinex","ETHUSD",1759634156453,2.494,4553.2,4553.1,2.62760581]
["bitfinex","ETHUSD",1759634156947,0.002,4553.2,4553.1,2.62760581]
["bitfinex","ETHUSD",1759634157118,2.494,4553.2,4553.1,0.45326305]
["bitfinex","ETHUSD",1759634157455,2.6036,4553.2,4553.1,0.4313]
["bitfinex","ETHUSD",1759634157746,2.6036,4553.2,4553.1,2.62760581]
["bitfinex","ETHUSD",1759634158314,1e-08,4553.2,4553.1,4.6277617]
["bitfinex","ETHUSD",1759634158518,1e-08,4553.2,4553.1,3.1977617]
["bitfinex","ETHUSD",1759634158813,1e-08,4553.2,4552.9,2.19640229]
["bitfinex","ETHUSD",1759634159013,1e-08,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759634159238,1e-08,4553.2,4553.1,0.46054391]
["bitfinex","ETHUSD",1759634159448,1e-08,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759634159650,1e-08,4553.2,4553.1,2.62760581]
["bitfinex","ETHUSD",1759634160324,1e-08,4553.2,4552.8,0.001]
["bitfinex","ETHUSD",1759634160325,1e-08,4553.2,4552.8,2.62873761]
["bitfinex","ETHUSD",1759634160524,1e-08,4553.2,4552.9,3.08862618]
["bitfinex","ETHUSD",1759634160722,1e-08,4553.2,4553.0,2.19634303]
["bitfinex","ETHUSD",1759634160923,1e-08,4553.2,4552.8,0.001]
["bitfinex","ETHUSD",1759634162165,0.4488,4553.1,4552.8,0.001]
["bitfinex","ETHUSD",1759634162370,2.492,4553.0,4552.8,0.001]
["bitfinex","ETHUSD",1759634162664,2.9408,4553.0,4552.8,0.001]
["bitfinex","ETHUSD",1759634162862,2.492,4553.0,4552.8,0.001]
["bitfinex","ETHUSD",1759634163017,0.4488,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1759634163417,2.64520229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1759634164370,2.64520229,4552.9,4552.6,0.001]
["bitfinex","ETHUSD",1759634164371,2.19649878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634164577,7.00600331,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634164773,9.85480331,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634166377,7.53729878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634168542,7.64689878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634170651,5.4504,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634170853,7.64689878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634172752,1e-08,4553.2,4552.7,0.6336]
["bitfinex","ETHUSD",1759634172946,2.492,4553.1,4552.8,0.4313]
["bitfinex","ETHUSD",1759634173265,2.492,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1759634173644,2.492,4553.1,4553.0,2.62765405]
["bitfinex","ETHUSD",1759634174871,2.492,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1759634175074,2.492,4553.1,4552.7,0.4313]
["bitfinex","ETHUSD",1759634175277,2.492,4553.1,4552.8,0.4313]
["bitfinex","ETHUSD",1759634175474,2.492,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1759634176383,0.00200001,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759634176585,2.49400001,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759634177184,0.00200001,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759634177387,2.49400001,4553.2,4553.1,2.62760581]
["bitfinex","ETHUSD",1759634178679,0.00200001,4553.2,4553.1,2.62760581]
["bitfinex","ETHUSD",1759634178881,2.49400001,4553.2,4553.1,2.62760581]
["bitfinex","ETHUSD",1759634179272,2.49400001,4553.2,4552.6,0.4323]
["bitfinex","ETHUSD",1759634179583,2.49400001,4553.2,4552.7,0.4631542]
["bitfinex","ETHUSD",1759634179787,2.49400001,4553.2,4552.6,0.4323]
["bitfinex","ETHUSD",1759634179977,2.49400001,4553.2,4552.8,2.19640345]
["bitfinex","ETHUSD",1759634180585,2.49400001,4553.2,4552.9,2.19639301]
["bitfinex","ETHUSD",1759634180789,2.49400001,4553.2,4553.0,2.19633974]
["bitfinex","ETHUSD",1759634181794,2.49400001,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759634182488,0.00200001,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759634182689,0.11160001,4553.2,4553.1,2.62760581]
["bitfinex","ETHUSD",1759634182890,0.11160001,4553.2,4553.1,3.09070141]
["bitfinex","ETHUSD",1759634182891,0.00200001,4553.2,4553.1,3.09070141]
["bitfinex","ETHUSD",1759634183061,0.44900001,4553.2,4553.1,3.09070141]
["bitfinex","ETHUSD",1759634183264,0.87400001,4553.2,4553.1,3.09070141]
["bitfinex","ETHUSD",1759634183663,0.00200001,4553.2,4553.1,3.09070141]
["bitfinex","ETHUSD",1759634183863,0.78000001,4553.2,4553.1,3.09070141]
["bitfinex","ETHUSD",1759634185380,0.78000001,4553.2,4553.1,0.4630956]
["bitfinex","ETHUSD",1759634185588,1.23210001,4553.2,4552.6,0.001]
["bitfinex","ETHUSD",1759634185770,2.19642083,4552.9,4552.6,0.001]
["bitfinex","ETHUSD",1759634186297,4.59649878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634186671,5.04859878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634187200,2.64859878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634188713,0.4521,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634189014,7.54059878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634189703,5.3441,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634190010,7.54059878,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759634190324,2.19659527,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759634190478,2.4,4552.3,4552.1,0.001]
["bitfinex","ETHUSD",1759634190680,2.492,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759634191028,7.52014003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759634195524,7.62974003,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759634195915,8.07687264,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759634196501,8.16481903,4552.2,4552.1,0.001]
["bitfinex","ETHUSD",1759634198023,2.19698134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759634198221,2.19698134,4551.7,4551.1,0.001]
["bitfinex","ETHUSD",1759634198222,2.19722271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759634198453,19.25704513,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759634198944,19.68844513,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759634199998,2.19799542,4549.6,4549.5,0.02198043]
["bitfinex","ETHUSD",1759634200203,2.1982062,4549.2,4548.6,0.4313]
["bitfinex","ETHUSD",1759634200526,2.19804374,4549.5,4548.6,0.4313]
["bitfinex","ETHUSD",1759634200527,2.492,4549.1,4548.6,0.4313]
["bitfinex","ETHUSD",1759634200737,2.492,4549.0,4548.6,0.4313]
["bitfinex","ETHUSD",1759634201445,2.19844101,4548.7,4548.1,0.01]
["bitfinex","ETHUSD",1759634201602,2.4,4549.8,4548.1,0.01]
["bitfinex","ETHUSD",1759634201603,2.492,4548.6,4548.1,0.01]
["bitfinex","ETHUSD",1759634201798,2.492,4548.5,4548.1,0.4413]
["bitfinex","ETHUSD",1759634202033,0.4314,4549.5,4548.1,0.4413]
["bitfinex","ETHUSD",1759634202034,2.492,4548.4,4548.2,0.4313]
["bitfinex","ETHUSD",1759634202258,2.492,4548.3,4548.1,0.01]
["bitfinex","ETHUSD",1759634202426,2.492,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759634202957,4.690672,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759634203625,2.492,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759634204025,2.492,4548.2,4547.1,0.01]
["bitfinex","ETHUSD",1759634204026,2.4,4548.1,4547.1,0.01]
["bitfinex","ETHUSD",1759634204336,12.16782242,4547.3,4547.1,0.01]
["bitfinex","ETHUSD",1759634204526,2.493,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759634204726,4.69215552,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759634204923,2.493,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759634205172,4.69215552,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759634205655,7.09215552,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759634205988,7.52355552,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759634206327,2.4,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759634206529,0.4314,4549.1,4547.1,0.4413]
["bitfinex","ETHUSD",1759634206864,0.4313,4548.8,4547.9,2.19877339]
["bitfinex","ETHUSD",1759634207036,2.493,4548.7,4547.2,0.02199155]
["bitfinex","ETHUSD",1759634207239,2.19878254,4548.0,4547.1,0.01]
["bitfinex","ETHUSD",1759634207471,2.493,4547.9,4547.1,0.01]
["bitfinex","ETHUSD",1759634207629,2.19891373,4547.7,4547.1,0.01]
["bitfinex","ETHUSD",1759634207828,2.493,4547.6,4547.1,0.01]
["bitfinex","ETHUSD",1759634208180,2.493,4547.5,4547.1,0.01]
["bitfinex","ETHUSD",1759634208360,0.1096,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759634208562,0.53240438,4550.4,4547.1,0.01]
["bitfinex","ETHUSD",1759634208563,2.19819914,4549.2,4547.9,2.19880951]
["bitfinex","ETHUSD",1759634208731,2.19833391,4548.9,4547.1,0.01]
["bitfinex","ETHUSD",1759634209054,2.493,4548.8,4547.2,0.4313]
["bitfinex","ETHUSD",1759634209264,2.493,4548.7,4547.3,0.65559107]
["bitfinex","ETHUSD",1759634209425,2.493,4548.6,4548.3,2.19861503]
["bitfinex","ETHUSD",1759634209624,12.16782242,4550.1,4548.3,2.19861503]
["bitfinex","ETHUSD",1759634209625,0.4314,4550.7,4548.5,0.6336]
["bitfinex","ETHUSD",1759634209849,2.493,4549.8,4548.4,0.4313]
["bitfinex","ETHUSD",1759634210043,2.493,4549.8,4548.5,0.6336]
["bitfinex","ETHUSD",1759634210249,2.493,4549.8,4548.9,2.19832935]
["bitfinex","ETHUSD",1759634210443,2.493,4549.8,4549.1,2.19822096]
["bitfinex","ETHUSD",1759634210677,2.493,4549.8,4548.9,0.4313]
["bitfinex","ETHUSD",1759634210845,2.493,4549.8,4549.3,2.19813957]
["bitfinex","ETHUSD",1759634211046,2.493,4549.8,4549.4,0.4295]
["bitfinex","ETHUSD",1759634211371,2.493,4549.8,4549.5,0.4295]
["bitfinex","ETHUSD",1759634211571,2.493,4549.8,4549.5,2.62753832]
["bitfinex","ETHUSD",1759634211875,2.493,4549.8,4549.5,0.4295]
["bitfinex","ETHUSD",1759634212180,2.493,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1759634212490,2.493,4549.8,4549.7,2.62744711]
["bitfinex","ETHUSD",1759634212653,2.493,4549.8,4548.6,0.6336]
["bitfinex","ETHUSD",1759634212852,2.493,4549.8,4549.0,0.6336]
["bitfinex","ETHUSD",1759634213062,2.493,4549.8,4549.4,2.1980908]
["bitfinex","ETHUSD",1759634213267,2.493,4549.8,4549.0,2.19826505]
["bitfinex","ETHUSD",1759634213465,2.493,4549.8,4549.1,2.19823173]
["bitfinex","ETHUSD",1759634213750,2.493,4549.8,4549.2,2.19818181]
["bitfinex","ETHUSD",1759634213948,2.493,4549.8,4548.6,0.4295]
["bitfinex","ETHUSD",1759634214182,2.493,4549.8,4549.2,2.1981489]
["bitfinex","ETHUSD",1759634214346,2.493,4549.8,4548.6,0.4295]
["bitfinex","ETHUSD",1759634214347,2.493,4549.8,4548.8,2.19838004]
["bitfinex","ETHUSD",1759634214546,2.493,4549.8,4549.0,2.198276]
["bitfinex","ETHUSD",1759634214744,12.60552242,4549.7,4547.4,0.4295]
["bitfinex","ETHUSD",1759634214985,2.19829053,4549.0,4548.0,2.19876791]
["bitfinex","ETHUSD",1759634215278,2.493,4548.9,4548.1,2.19871995]
["bitfinex","ETHUSD",1759634215480,2.493,4548.8,4548.1,2.19871995]
["bitfinex","ETHUSD",1759634215693,2.493,4548.7,4548.2,0.02198672]
["bitfinex","ETHUSD",1759634215986,2.19726072,4551.2,4548.3,0.6336]
["bitfinex","ETHUSD",1759634216277,2.19726072,4551.2,4547.4,2.19902021]
["bitfinex","ETHUSD",1759634216278,2.493,4549.8,4547.3,0.5753671]
["bitfinex","ETHUSD",1759634216480,2.493,4549.8,4547.0,0.75897516]
["bitfinex","ETHUSD",1759634216481,2.4,4549.3,4547.0,0.4295]
["bitfinex","ETHUSD",1759634216777,12.16782242,4549.4,4546.1,0.01]
["bitfinex","ETHUSD",1759634216778,2.4,4549.1,4546.1,0.01]
["bitfinex","ETHUSD",1759634217077,2.19887339,4547.8,4546.7,2.19939255]
["bitfinex","ETHUSD",1759634217300,2.493,4547.7,4546.6,2.20042329]
["bitfinex","ETHUSD",1759634217503,12.16782242,4548.6,4546.6,0.001]
["bitfinex","ETHUSD",1759634217504,2.19901412,4547.5,4546.6,0.001]
["bitfinex","ETHUSD",1759634217803,2.493,4547.4,4546.6,0.001]
["bitfinex","ETHUSD",1759634218269,2.493,4547.4,4547.1,0.4405]
["bitfinex","ETHUSD",1759634218470,0.1096,4547.2,4547.1,2.63970388]
["bitfinex","ETHUSD",1759634218719,0.1096,4547.2,4547.1,3.27330388]
["bitfinex","ETHUSD",1759634218876,1.17596303,4551.1,4548.0,2.19872039]
["bitfinex","ETHUSD",1759634218877,2.493,4548.5,4548.0,2.19872039]
["bitfinex","ETHUSD",1759634219074,0.104,4548.4,4548.1,2.19870983]
["bitfinex","ETHUSD",1759634219378,2.19806845,4549.5,4547.1,0.011]
["bitfinex","ETHUSD",1759634219379,0.4377,4548.3,4547.1,0.011]
["bitfinex","ETHUSD",1759634219578,12.16782242,4549.5,4547.2,0.02199155]
["bitfinex","ETHUSD",1759634219579,2.493,4548.2,4547.2,0.02199155]
["bitfinex","ETHUSD",1759634219782,2.493,4548.1,4547.2,0.02199155]
["bitfinex","ETHUSD",1759634220081,2.493,4548.0,4547.3,0.02199107]
["bitfinex","ETHUSD",1759634220280,0.4377,4549.0,4548.0,2.19876868]
["bitfinex","ETHUSD",1759634220281,2.493,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1759634220470,2.493,4548.5,4547.9,0.02198817]
["bitfinex","ETHUSD",1759634220804,2.9307,4548.5,4547.1,0.011]
["bitfinex","ETHUSD",1759634221174,2.9307,4548.5,4546.9,0.4295]
["bitfinex","ETHUSD",1759634221175,0.4377,4549.4,4547.3,2.4]
["bitfinex","ETHUSD",1759634221374,2.51499171,4549.3,4547.5,2.19901044]
["bitfinex","ETHUSD",1759634221580,2.4,4549.2,4548.9,2.19832489]
["bitfinex","ETHUSD",1759634221876,2.4,4549.2,4549.0,2.19827379]
["bitfinex","ETHUSD",1759634222097,2.493,4549.3,4549.2,2.19818869]
["bitfinex","ETHUSD",1759634222512,0.01,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1759634223588,0.01,4549.9,4549.8,2.1878988]
["bitfinex","ETHUSD",1759634224827,0.01,4549.9,4549.2,0.4295]
["bitfinex","ETHUSD",1759634225230,0.01,4549.9,4549.3,2.19809243]
["bitfinex","ETHUSD",1759634225430,0.01,4549.9,4549.5,2.19801343]
["bitfinex","ETHUSD",1759634225742,0.01,4549.9,4548.4,2.4]
["bitfinex","ETHUSD",1759634225743,0.02199171,4549.8,4548.4,0.4295]
["bitfinex","ETHUSD",1759634226043,0.4377,4549.7,4547.9,0.4295]
["bitfinex","ETHUSD",1759634226348,0.4377,4549.7,4547.5,2.77437537]
["bitfinex","ETHUSD",1759634226349,2.19804604,4549.5,4547.6,2.19896208]
["bitfinex","ETHUSD",1759634226547,2.51499171,4549.4,4547.8,2.19886538]
["bitfinex","ETHUSD",1759634226833,2.51499171,4549.4,4548.7,2.1984272]
["bitfinex","ETHUSD",1759634227001,2.51499171,4549.4,4548.8,2.19834693]
["bitfinex","ETHUSD",1759634227202,2.51499171,4549.4,4548.0,2.19876868]
["bitfinex","ETHUSD",1759634227739,2.51499171,4549.4,4548.9,2.19833158]
["bitfinex","ETHUSD",1759634227938,2.95269171,4549.4,4549.0,2.19827564]
["bitfinex","ETHUSD",1759634228233,2.95269171,4549.4,4548.6,2.19846764]
["bitfinex","ETHUSD",1759634228537,2.95269171,4549.4,4548.4,2.19857532]
["bitfinex","ETHUSD",1759634228704,0.1096,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1759634228905,0.1096,4548.5,4547.9,0.6336]
["bitfinex","ETHUSD",1759634229516,0.1096,4548.5,4548.3,2.19860378]
["bitfinex","ETHUSD",1759634229836,0.1096,4548.5,4547.9,0.6336]
["bitfinex","ETHUSD",1759634230038,0.1096,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1759634230534,0.1096,4548.5,4547.9,0.6336]
["bitfinex","ETHUSD",1759634230736,0.1096,4548.5,4548.4,2.19857532]
["bitfinex","ETHUSD",1759634230938,2.493,4549.4,4548.4,0.4295]
["bitfinex","ETHUSD",1759634231138,0.02199171,4549.3,4547.9,0.6336]
["bitfinex","ETHUSD",1759634231342,0.02199171,4549.3,4548.7,2.19842073]
["bitfinex","ETHUSD",1759634231510,0.02199171,4549.3,4548.1,0.6336]
["bitfinex","ETHUSD",1759634231710,0.02199171,4549.3,4548.9,2.19833348]
["bitfinex","ETHUSD",1759634232381,2.493,4549.4,4548.0,2.493]
["bitfinex","ETHUSD",1759634232382,2.493,4549.4,4548.0,0.6336]
["bitfinex","ETHUSD",1759634232535,2.493,4549.4,4547.9,2.19876887]
["bitfinex","ETHUSD",1759634232536,2.493,4549.4,4548.1,0.0219872]
["bitfinex","ETHUSD",1759634232735,2.493,4549.4,4549.2,2.19814812]
["bitfinex","ETHUSD",1759634233788,2.493,4549.4,4548.6,0.6336]
["bitfinex","ETHUSD",1759634234236,2.493,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1759634235142,2.493,4549.4,4548.6,0.6336]
["bitfinex","ETHUSD",1759634235143,2.493,4549.4,4549.2,2.19818273]
["bitfinex","ETHUSD",1759634235346,2.493,4549.4,4549.1,2.1982315]
["bitfinex","ETHUSD",1759634235546,2.493,4549.4,4548.6,0.6336]
["bitfinex","ETHUSD",1759634236172,2.493,4549.4,4548.3,0.6336]
["bitfinex","ETHUSD",1759634236375,2.493,4549.4,4548.8,2.19833605]
["bitfinex","ETHUSD",1759634236543,2.493,4549.4,4548.9,2.19829897]
["bitfinex","ETHUSD",1759634237069,2.493,4549.4,4549.2,2.19817972]
["bitfinex","ETHUSD",1759634237267,2.493,4549.4,4548.9,2.1983294]
["bitfinex","ETHUSD",1759634237472,0.4377,4549.3,4548.9,2.1983294]
["bitfinex","ETHUSD",1759634237775,0.4377,4549.2,4548.9,2.1983294]
["bitfinex","ETHUSD",1759634237942,2.9307,4549.4,4548.9,2.1983294]
["bitfinex","ETHUSD",1759634238137,2.493,4549.4,4548.8,2.19837903]
["bitfinex","ETHUSD",1759634238477,2.493,4549.4,4548.5,0.6336]
["bitfinex","ETHUSD",1759634238766,2.493,4549.4,4548.3,0.6336]
["bitfinex","ETHUSD",1759634238970,2.493,4549.4,4548.8,2.19837611]
["bitfinex","ETHUSD",1759634239173,2.493,4549.4,4548.9,2.19832596]
["bitfinex","ETHUSD",1759634239759,2.493,4549.4,4548.7,2.19843032]
["bitfinex","ETHUSD",1759634239969,2.493,4549.4,4548.4,0.6336]
["bitfinex","ETHUSD",1759634240166,0.012,4549.9,4549.5,2.19802407]
["bitfinex","ETHUSD",1759634240370,0.012,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1759634240992,0.1216,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1759634241178,0.1216,4549.9,4549.6,0.02197995]
["bitfinex","ETHUSD",1759634241179,0.1216,4549.9,4549.7,2.19794456]
["bitfinex","ETHUSD",1759634241363,0.1216,4549.9,4549.6,0.02197995]
["bitfinex","ETHUSD",1759634241566,0.1216,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1759634242189,0.1216,4549.9,4549.2,0.3813]
["bitfinex","ETHUSD",1759634242387,0.1216,4549.9,4549.6,2.19798438]
["bitfinex","ETHUSD",1759634242586,0.1096,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1759634247959,0.1116,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1759634249080,0.012,4549.9,4549.5,0.6336]
["bitfinex","ETHUSD",1759634249389,0.012,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1759634249691,0.012,4549.9,4549.6,2.19799542]
["bitfinex","ETHUSD",1759634250203,0.012,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1759634254064,1e-08,4550.4,4549.9,0.6336]
["bitfinex","ETHUSD",1759634254266,1e-08,4550.4,4550.3,2.94085729]
["bitfinex","ETHUSD",1759634254795,1e-08,4550.4,4550.3,3.32215729]
["bitfinex","ETHUSD",1759634256575,1e-08,4550.9,4550.7,0.6336]
["bitfinex","ETHUSD",1759634256776,1e-08,4550.9,4550.8,7.83261583]
["bitfinex","ETHUSD",1759634257181,1e-08,4550.9,4550.8,8.79453373]
["bitfinex","ETHUSD",1759634257582,1e-08,4550.9,4550.8,8.21391583]
["bitfinex","ETHUSD",1759634257796,1e-08,4550.9,4550.8,8.98871009]
["bitfinex","ETHUSD",1759634258093,1e-08,4550.9,4550.8,5.81391583]
["bitfinex","ETHUSD",1759634258467,1e-08,4550.9,4550.8,6.95783057]
["bitfinex","ETHUSD",1759634259199,1e-08,4550.9,4550.8,3.32191583]
["bitfinex","ETHUSD",1759634259767,1e-08,4550.9,4550.8,5.81391583]
["bitfinex","ETHUSD",1759634260813,1e-08,4550.9,4550.8,5.81291583]
["bitfinex","ETHUSD",1759634262137,1e-08,4551.9,4551.4,2.83072615]
["bitfinex","ETHUSD",1759634262274,1e-08,4551.9,4551.8,2.83053308]
["bitfinex","ETHUSD",1759634262522,1e-08,4551.9,4551.8,5.34350241]
["bitfinex","ETHUSD",1759634262736,1e-08,4551.9,4551.8,5.32153308]
["bitfinex","ETHUSD",1759634263726,1e-08,4551.9,4551.8,2.83053308]
["bitfinex","ETHUSD",1759634263927,0.42910001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759634264127,0.42910001,4551.9,4551.0,2.4]
["bitfinex","ETHUSD",1759634264362,0.4291,4551.8,4550.6,0.57867479]
["bitfinex","ETHUSD",1759634264562,0.45109171,4551.7,4550.3,0.77156639]
["bitfinex","ETHUSD",1759634264767,0.4291,4551.6,4549.8,0.579901]
["bitfinex","ETHUSD",1759634264930,0.45109171,4551.5,4549.9,2.491]
["bitfinex","ETHUSD",1759634265130,0.45109171,4551.5,4550.2,2.19766879]
["bitfinex","ETHUSD",1759634265131,0.4291,4551.4,4550.2,2.19766879]
["bitfinex","ETHUSD",1759634265330,0.45109171,4551.3,4549.3,0.579901]
["bitfinex","ETHUSD",1759634265545,2.19727098,4551.1,4549.4,2.491]
["bitfinex","ETHUSD",1759634265747,0.45109171,4551.0,4549.1,0.01]
["bitfinex","ETHUSD",1759634266062,0.45109171,4551.0,4550.0,2.19779987]
["bitfinex","ETHUSD",1759634266267,0.4291,4550.9,4550.3,0.001]
["bitfinex","ETHUSD",1759634266449,0.02199171,4550.8,4550.3,0.001]
["bitfinex","ETHUSD",1759634266868,0.4291,4550.7,4550.3,0.001]
["bitfinex","ETHUSD",1759634267069,0.02199171,4550.6,4550.3,0.001]
["bitfinex","ETHUSD",1759634267269,0.45109171,4550.6,4550.3,0.001]
["bitfinex","ETHUSD",1759634269485,2.197609,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759634269769,7.11060071,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759634269981,7.517709,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759634272154,7.627309,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759634275885,2.1978505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759634276085,2.32944221,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759634276262,2.76334221,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759634276979,5.16334221,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759634277186,5.1413505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759634277476,7.6323505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759634278643,2.19809205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759634278848,7.22168376,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759634279082,7.63359205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759634279282,9.94659205,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759634279580,9.94659205,4549.4,4549.1,1e-08]
["bitfinex","ETHUSD",1759634279581,16.73163635,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759634279956,17.16553635,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759634281083,3.0336,4548.5,4548.1,1e-08]
["bitfinex","ETHUSD",1759634281300,2.19849584,4548.6,4548.1,1e-08]
["bitfinex","ETHUSD",1759634281301,2.198672,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1759634281485,2.19915552,4547.2,4545.3,0.1104]
["bitfinex","ETHUSD",1759634281691,7.22274723,4547.2,4545.3,0.3813]
["bitfinex","ETHUSD",1759634281993,7.63465552,4547.2,4545.3,0.3813]
["bitfinex","ETHUSD",1759634282695,7.63465552,4547.2,4545.3,2.58132852]
["bitfinex","ETHUSD",1759634282858,7.63465552,4547.2,4545.3,0.3813]
["bitfinex","ETHUSD",1759634283062,7.63465552,4547.2,4545.3,2.5813743]
["bitfinex","ETHUSD",1759634283296,2.4,4547.1,4545.3,0.3813]
["bitfinex","ETHUSD",1759634283498,2.30923925,4546.2,4544.6,0.3813]
["bitfinex","ETHUSD",1759634283709,7.22323096,4546.2,4544.9,0.3813]
["bitfinex","ETHUSD",1759634283868,7.63513925,4546.2,4544.9,0.3813]
["bitfinex","ETHUSD",1759634284070,7.63513925,4546.2,4544.8,2.20027018]
["bitfinex","ETHUSD",1759634284416,7.63513925,4546.2,4544.8,0.3813]
["bitfinex","ETHUSD",1759634284767,7.63513925,4546.2,4544.4,2.58180394]
["bitfinex","ETHUSD",1759634284999,7.63513925,4546.2,4544.4,0.3813]
["bitfinex","ETHUSD",1759634285513,7.74203532,4546.2,4544.4,0.3813]
["bitfinex","ETHUSD",1759634285664,7.63513925,4546.2,4544.5,2.20041823]
["bitfinex","ETHUSD",1759634285861,7.63513925,4546.2,4544.4,0.3813]
["bitfinex","ETHUSD",1759634286485,5.4355,4546.2,4544.1,0.01]
["bitfinex","ETHUSD",1759634286661,5.0016,4546.2,4545.3,0.3813]
["bitfinex","ETHUSD",1759634287064,2.6016,4546.2,4545.4,2.20001132]
["bitfinex","ETHUSD",1759634287267,4.80123925,4546.2,4545.5,0.3813]
["bitfinex","ETHUSD",1759634287468,5.0016,4546.2,4545.5,0.3813]
["bitfinex","ETHUSD",1759634288280,5.0016,4546.2,4546.1,0.3913]
["bitfinex","ETHUSD",1759634288281,2.6016,4546.2,4546.1,0.3913]
["bitfinex","ETHUSD",1759634289298,2.6016,4546.2,4546.1,2.59098764]
["bitfinex","ETHUSD",1759634289930,2.286,4547.6,4546.1,0.41329687]
["bitfinex","ETHUSD",1759634290133,2.286,4547.6,4546.1,0.3913]
["bitfinex","ETHUSD",1759634290134,2.51399171,4547.5,4546.1,0.3913]
["bitfinex","ETHUSD",1759634290636,4.71300862,4547.5,4546.4,2.19953752]
["bitfinex","ETHUSD",1759634290810,2.492,4547.5,4546.5,0.3813]
["bitfinex","ETHUSD",1759634291004,2.19910896,4547.3,4546.1,0.01]
["bitfinex","ETHUSD",1759634291233,2.51399171,4547.5,4546.1,0.01]
["bitfinex","ETHUSD",1759634291234,2.19944698,4546.6,4546.1,0.01]
["bitfinex","ETHUSD",1759634291433,2.51599171,4546.5,4546.1,0.01]
["bitfinex","ETHUSD",1759634291629,5.12744249,4546.4,4546.1,0.01]
["bitfinex","ETHUSD",1759634291802,2.19963925,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759634293240,5.03353925,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759634296339,2.2001232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759634296538,7.11611491,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759634296737,7.0941232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759634297145,7.5280232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759634299649,7.5280232,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759634300037,2.4,4545.1,4543.0,0.35130001]
["bitfinex","ETHUSD",1759634300242,0.1104,4543.1,4543.0,2.55248865]
["bitfinex","ETHUSD",1759634300445,2.494,4543.1,4543.0,2.55247814]
["bitfinex","ETHUSD",1759634300621,2.6044,4543.1,4543.0,2.55247814]
["bitfinex","ETHUSD",1759634300952,2.6044,4543.1,4542.4,0.1104]
["bitfinex","ETHUSD",1759634301118,2.494,4543.1,4542.1,0.01]
["bitfinex","ETHUSD",1759634301325,0.1104,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759634301629,0.02199171,4543.0,4542.4,2.20145886]
["bitfinex","ETHUSD",1759634301830,2.20087469,4543.7,4542.1,0.03201624]
["bitfinex","ETHUSD",1759634302055,2.4,4543.5,4542.2,0.3513]
["bitfinex","ETHUSD",1759634302250,0.02199171,4543.4,4542.3,0.02201527]
["bitfinex","ETHUSD",1759634302421,4.894,4543.3,4542.2,0.3513]
["bitfinex","ETHUSD",1759634302618,0.02199171,4543.2,4542.3,2.20152517]
["bitfinex","ETHUSD",1759634302819,0.02199171,4543.2,4542.3,2.20152786]
["bitfinex","ETHUSD",1759634303022,0.02199171,4543.2,4542.2,0.3513]
["bitfinex","ETHUSD",1759634303253,2.20114019,4543.1,4542.2,0.3513]
["bitfinex","ETHUSD",1759634303555,0.02199171,4543.0,4542.2,0.3513]
["bitfinex","ETHUSD",1759634303757,0.02199171,4543.0,4542.2,2.55283885]
["bitfinex","ETHUSD",1759634303758,2.494,4542.9,4542.2,2.55283885]
["bitfinex","ETHUSD",1759634303965,0.02199171,4542.8,4542.2,0.3513]
["bitfinex","ETHUSD",1759634304269,0.02199171,4542.8,4542.1,0.01]
["bitfinex","ETHUSD",1759634304437,2.22328209,4542.8,4542.1,0.01]
["bitfinex","ETHUSD",1759634304638,0.02199171,4542.8,4542.1,0.01]
["bitfinex","ETHUSD",1759634304836,2.2232852,4542.8,4542.1,0.01]
["bitfinex","ETHUSD",1759634305031,0.02199171,4542.8,4542.2,2.20154424]
["bitfinex","ETHUSD",1759634305236,0.02199171,4542.8,4542.1,0.01]
["bitfinex","ETHUSD",1759634305469,2.494,4542.9,4542.1,0.01]
["bitfinex","ETHUSD",1759634305470,2.494,4543.7,4543.2,2.20107963]
["bitfinex","ETHUSD",1759634305667,2.288,4546.5,4542.7,0.3513]
["bitfinex","ETHUSD",1759634305668,2.51599171,4543.6,4542.7,0.3513]
["bitfinex","ETHUSD",1759634305964,2.376,4543.5,4542.1,0.01]
["bitfinex","ETHUSD",1759634306130,2.42199171,4543.4,4542.1,0.01]
["bitfinex","ETHUSD",1759634306690,0.4345,4543.3,4542.1,0.01]
["bitfinex","ETHUSD",1759634306965,2.51999171,4543.2,4542.2,0.3513]
["bitfinex","ETHUSD",1759634307165,2.498,4543.1,4542.5,2.20142147]
["bitfinex","ETHUSD",1759634307382,2.498,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1759634307671,2.498,4543.1,4543.0,2.55248864]
["bitfinex","ETHUSD",1759634308184,0.02199171,4544.5,4543.0,2.55248864]
["bitfinex","ETHUSD",1759634308185,2.5,4543.9,4543.6,2.20086991]
["bitfinex","ETHUSD",1759634308383,2.52199171,4543.8,4542.1,0.58933404]
["bitfinex","ETHUSD",1759634308684,0.02199171,4543.7,4542.7,2.20131826]
["bitfinex","ETHUSD",1759634308841,2.42199171,4543.7,4542.8,2.20126684]
["bitfinex","ETHUSD",1759634309036,2.20089796,4543.6,4542.1,0.01]
["bitfinex","ETHUSD",1759634309234,2.42199171,4543.7,4542.1,0.01]
["bitfinex","ETHUSD",1759634309235,0.02199171,4543.5,4542.5,2.20138466]
["bitfinex","ETHUSD",1759634309461,0.02199171,4543.5,4542.2,0.3513]
["bitfinex","ETHUSD",1759634309768,0.02199171,4543.5,4542.1,0.01]
["bitfinex","ETHUSD",1759634309953,4.60104492,4543.3,4542.1,0.01]
["bitfinex","ETHUSD",1759634310155,2.52699171,4543.2,4542.1,0.01]
["bitfinex","ETHUSD",1759634310462,2.20128902,4542.8,4542.1,0.01]
["bitfinex","ETHUSD",1759634310648,2.4,4542.6,4542.1,0.01]
["bitfinex","ETHUSD",1759634310968,2.20147939,4542.4,4542.1,0.01]
["bitfinex","ETHUSD",1759634311170,2.20157632,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759634311466,4.907,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759634311670,5.0174,4542.2,4542.1,0.00057752]
["bitfinex","ETHUSD",1759634312437,7.67777632,4542.2,4542.1,0.00057752]
["bitfinex","ETHUSD",1759634313163,2.5104,4542.2,4542.1,0.00057752]
["bitfinex","ETHUSD",1759634313368,5.0224,4542.2,4541.3,2.55331093]
["bitfinex","ETHUSD",1759634313556,5.0224,4542.2,4541.1,0.03202109]
["bitfinex","ETHUSD",1759634313557,0.1104,4541.2,4541.1,0.03202109]
["bitfinex","ETHUSD",1759634313756,0.1104,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759634314842,2.66086112,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759634315055,0.4588,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759634315272,2.68285283,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759634315666,0.48079171,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759634315868,0.02199171,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759634316066,2.512,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759634316479,0.02199171,4541.6,4541.1,0.3613]
["bitfinex","ETHUSD",1759634316782,2.513,4541.5,4541.1,0.01]
["bitfinex","ETHUSD",1759634316941,2.53499171,4541.4,4541.1,0.01]
["bitfinex","ETHUSD",1759634317277,2.513,4541.3,4541.1,0.01]
["bitfinex","ETHUSD",1759634317442,0.02199171,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759634317644,2.88079171,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759634318044,2.42199171,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759634318885,0.6336,4540.9,4540.1,0.01]
["bitfinex","ETHUSD",1759634319054,2.4,4541.0,4540.1,0.01]
["bitfinex","ETHUSD",1759634319055,2.20254614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634319260,7.13753785,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634319481,2.20295036,4539.4,4537.7,0.3313]
["bitfinex","ETHUSD",1759634319687,2.4,4539.2,4537.7,0.3313]
["bitfinex","ETHUSD",1759634319890,2.53599171,4539.1,4538.2,2.20351333]
["bitfinex","ETHUSD",1759634320060,2.53599171,4539.1,4537.7,0.3313]
["bitfinex","ETHUSD",1759634320657,2.20323777,4538.8,4537.7,0.3313]
["bitfinex","ETHUSD",1759634320964,2.4,4538.6,4537.1,0.01]
["bitfinex","ETHUSD",1759634321180,0.02199171,4538.5,4537.1,0.01]
["bitfinex","ETHUSD",1759634321367,0.4588,4538.4,4537.1,0.01]
["bitfinex","ETHUSD",1759634321688,2.53699171,4538.3,4537.1,0.01]
["bitfinex","ETHUSD",1759634321856,2.53699171,4538.3,4537.3,2.20395089]
["bitfinex","ETHUSD",1759634322057,2.53699171,4538.3,4537.5,2.20385243]
["bitfinex","ETHUSD",1759634322391,2.53699171,4538.3,4537.1,0.01]
["bitfinex","ETHUSD",1759634322690,2.53699171,4538.3,4537.2,0.02204002]
["bitfinex","ETHUSD",1759634322893,2.515,4538.3,4537.2,0.35334002]
["bitfinex","ETHUSD",1759634323089,0.02199171,4538.2,4537.1,0.01]
["bitfinex","ETHUSD",1759634323293,2.42199171,4538.2,4537.1,0.01]
["bitfinex","ETHUSD",1759634324589,0.4588,4538.1,4537.1,0.01]
["bitfinex","ETHUSD",1759634324794,0.1104,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759634325000,2.6254,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759634325294,2.6254,4537.2,4537.1,2.21405104]
["bitfinex","ETHUSD",1759634325660,2.6254,4537.2,4537.1,2.54535104]
["bitfinex","ETHUSD",1759634325987,2.6254,4537.2,4537.1,2.21405104]
["bitfinex","ETHUSD",1759634326569,1e-08,4537.2,4537.1,2.54535104]
["bitfinex","ETHUSD",1759634327601,1e-08,4537.2,4537.1,2.21405104]
["bitfinex","ETHUSD",1759634327898,0.11040001,4537.2,4537.1,2.21405104]
["bitfinex","ETHUSD",1759634328585,1e-08,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759634331100,1e-08,4537.2,4537.1,2.21405104]
["bitfinex","ETHUSD",1759634331300,1e-08,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759634332000,0.44730001,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759634332990,1e-08,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759634333302,0.44730001,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759634335083,1e-08,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759634335290,1e-08,4537.2,4537.1,2.21405104]
["bitfinex","ETHUSD",1759634335605,1e-08,4537.2,4537.1,2.54535104]
["bitfinex","ETHUSD",1759634335918,1e-08,4537.2,4537.1,4.94535104]
["bitfinex","ETHUSD",1759634336717,1e-08,4537.2,4537.1,5.53068446]
["bitfinex","ETHUSD",1759634336892,1e-08,4537.2,4537.1,7.46335104]
["bitfinex","ETHUSD",1759634337095,1e-08,4537.2,4537.1,5.53068446]
["bitfinex","ETHUSD",1759634337323,1e-08,4537.2,4537.1,7.46335104]
["bitfinex","ETHUSD",1759634337581,0.01,4539.9,4537.2,2.4]
["bitfinex","ETHUSD",1759634337696,0.01,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759634338518,0.01,4539.9,4538.8,0.58479026]
["bitfinex","ETHUSD",1759634338825,0.4473,4539.8,4538.9,2.20312845]
["bitfinex","ETHUSD",1759634339014,0.02199171,4539.7,4539.4,2.20293396]
["bitfinex","ETHUSD",1759634339217,0.02199171,4539.7,4538.4,2.4]
["bitfinex","ETHUSD",1759634339514,0.02199171,4539.7,4538.1,0.3313]
["bitfinex","ETHUSD",1759634339914,0.02199171,4539.7,4539.0,2.20308102]
["bitfinex","ETHUSD",1759634340116,0.02199171,4539.8,4538.6,0.3313]
["bitfinex","ETHUSD",1759634340418,0.02199171,4539.8,4538.1,0.58479026]
["bitfinex","ETHUSD",1759634340619,0.8343,4539.7,4537.8,0.58479026]
["bitfinex","ETHUSD",1759634340820,0.46929171,4539.6,4537.9,0.02203662]
["bitfinex","ETHUSD",1759634341022,0.46929171,4539.6,4537.5,0.3313]
["bitfinex","ETHUSD",1759634341189,2.4,4539.5,4537.5,0.3313]
["bitfinex","ETHUSD",1759634341388,0.46929171,4539.4,4538.4,2.20341758]
["bitfinex","ETHUSD",1759634341623,0.02199171,4539.4,4538.2,2.20346976]
["bitfinex","ETHUSD",1759634341797,0.4473,4539.3,4538.4,2.2034112]
["bitfinex","ETHUSD",1759634341998,0.4473,4539.3,4537.5,0.02203856]
["bitfinex","ETHUSD",1759634341999,0.02199171,4539.2,4537.5,0.02203856]
["bitfinex","ETHUSD",1759634342201,0.387,4539.7,4537.7,2.78854987]
["bitfinex","ETHUSD",1759634342411,0.02199171,4539.6,4538.7,2.20326036]
["bitfinex","ETHUSD",1759634342598,0.02199171,4539.6,4537.8,3.31609026]
["bitfinex","ETHUSD",1759634342599,0.02199171,4539.6,4538.8,2.20322552]
["bitfinex","ETHUSD",1759634342799,0.02199171,4539.6,4539.0,2.20312112]
["bitfinex","ETHUSD",1759634343000,0.02199171,4539.6,4539.1,2.20306102]
["bitfinex","ETHUSD",1759634343213,0.02199171,4539.6,4539.4,2.20288662]
["bitfinex","ETHUSD",1759634343520,0.02199171,4539.6,4538.8,0.02203225]
["bitfinex","ETHUSD",1759634343521,0.387,4539.7,4538.8,0.02203225]
["bitfinex","ETHUSD",1759634343720,0.02199171,4539.6,4538.4,2.2034197]
["bitfinex","ETHUSD",1759634343922,0.02199171,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759634344109,0.387,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759634344312,0.01,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759634344490,0.01,4539.9,4539.1,0.3313]
["bitfinex","ETHUSD",1759634344822,0.01,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759634345417,0.01,4539.9,4539.8,2.5560676]
["bitfinex","ETHUSD",1759634346005,0.01,4539.9,4539.8,2.5340402]
["bitfinex","ETHUSD",1759634346191,1e-08,4539.9,4539.8,2.5560676]
["bitfinex","ETHUSD",1759634346397,1e-08,4539.9,4539.8,5.0740676]
["bitfinex","ETHUSD",1759634346600,1e-08,4539.9,4539.8,7.4520402]
["bitfinex","ETHUSD",1759634346804,1e-08,4539.9,4539.8,8.23176055]
["bitfinex","ETHUSD",1759634347207,1e-08,4539.9,4539.8,7.4520402]
["bitfinex","ETHUSD",1759634347893,1e-08,4539.9,4539.7,1.17474757]
["bitfinex","ETHUSD",1759634348134,1e-08,4539.9,4539.8,0.58746394]
["bitfinex","ETHUSD",1759634348426,1e-08,4539.9,4539.5,0.78329753]
["bitfinex","ETHUSD",1759634348427,1e-08,4539.9,4539.6,0.02202837]
["bitfinex","ETHUSD",1759634348631,1e-08,4539.9,4539.7,2.20278439]
["bitfinex","ETHUSD",1759634348835,1e-08,4539.9,4539.4,0.1104]
["bitfinex","ETHUSD",1759634348999,1e-08,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759634349341,1e-08,4539.9,4539.4,0.58746394]
["bitfinex","ETHUSD",1759634349628,1e-08,4539.9,4539.7,2.53407523]
["bitfinex","ETHUSD",1759634350011,1e-08,4539.9,4539.8,0.3313]
["bitfinex","ETHUSD",1759634350200,1e-08,4539.9,4539.8,2.7533274]
["bitfinex","ETHUSD",1759634350524,1e-08,4539.9,4539.8,5.71733773]
["bitfinex","ETHUSD",1759634350898,1e-08,4539.9,4539.8,8.23833773]
["bitfinex","ETHUSD",1759634351097,0.02199171,4541.9,4539.8,8.23833773]
["bitfinex","ETHUSD",1759634351299,0.79780458,4544.9,4541.9,0.02199171]
["bitfinex","ETHUSD",1759634351493,0.79780458,4544.9,4540.6,3.32052124]
["bitfinex","ETHUSD",1759634351494,0.012,4544.9,4543.8,2.4]
["bitfinex","ETHUSD",1759634351710,0.012,4544.9,4543.2,2.20108368]
["bitfinex","ETHUSD",1759634351711,0.012,4544.9,4543.5,0.58592294]
["bitfinex","ETHUSD",1759634351925,0.4593,4544.9,4543.6,2.4]
["bitfinex","ETHUSD",1759634352128,0.4593,4544.9,4543.2,0.58592294]
["bitfinex","ETHUSD",1759634352329,0.4473,4544.8,4542.9,2.4]
["bitfinex","ETHUSD",1759634352540,0.4473,4544.8,4544.0,2.20068672]
["bitfinex","ETHUSD",1759634352737,0.4473,4544.7,4542.3,0.58592294]
["bitfinex","ETHUSD",1759634352938,0.455,4544.9,4542.3,2.4]
["bitfinex","ETHUSD",1759634352939,0.4473,4544.6,4542.3,2.4]
["bitfinex","ETHUSD",1759634353238,0.4473,4544.5,4542.3,2.4]
["bitfinex","ETHUSD",1759634353641,0.4473,4544.5,4542.5,2.4]
["bitfinex","ETHUSD",1759634353843,0.4473,4544.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1759634354005,0.4473,4544.5,4543.3,2.20099748]
["bitfinex","ETHUSD",1759634354333,0.4473,4544.5,4543.5,2.2009286]
["bitfinex","ETHUSD",1759634354512,0.4473,4544.5,4543.6,0.02200897]
["bitfinex","ETHUSD",1759634354714,0.4473,4544.5,4543.6,2.20089053]
["bitfinex","ETHUSD",1759634355010,0.4473,4544.5,4542.7,2.20131771]
["bitfinex","ETHUSD",1759634355011,0.4473,4544.5,4543.1,2.20112288]
["bitfinex","ETHUSD",1759634355228,0.4473,4544.5,4544.0,2.20069854]
["bitfinex","ETHUSD",1759634355402,0.012,4544.9,4543.2,0.3313]
["bitfinex","ETHUSD",1759634355602,0.012,4544.9,4544.7,2.20033764]
["bitfinex","ETHUSD",1759634355934,0.012,4544.9,4544.7,2.22234129]
["bitfinex","ETHUSD",1759634357240,0.012,4544.9,4544.7,2.20033764]
["bitfinex","ETHUSD",1759634357571,0.012,4544.9,4544.7,2.53163764]
["bitfinex","ETHUSD",1759634357872,0.012,4544.9,4544.7,2.20033764]
["bitfinex","ETHUSD",1759634358214,0.012,4544.9,4543.7,0.3313]
["bitfinex","ETHUSD",1759634358420,0.012,4544.9,4543.9,2.20073309]
["bitfinex","ETHUSD",1759634358642,0.012,4544.9,4543.7,2.522]
["bitfinex","ETHUSD",1759634358854,0.012,4544.9,4543.9,2.4]
["bitfinex","ETHUSD",1759634359061,0.012,4544.9,4544.6,2.20039684]
["bitfinex","ETHUSD",1759634359365,0.012,4544.9,4544.3,2.20053815]
["bitfinex","ETHUSD",1759634359366,0.012,4544.9,4544.7,2.20036174]
["bitfinex","ETHUSD",1759634359513,0.1104,4544.6,4544.2,2.20059309]
["bitfinex","ETHUSD",1759634359719,0.1104,4544.6,4544.4,2.20050516]
["bitfinex","ETHUSD",1759634359955,0.1104,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759634361350,0.1104,4544.6,4544.5,2.22246671]
["bitfinex","ETHUSD",1759634362133,0.1104,4544.6,4543.6,2.20086274]
["bitfinex","ETHUSD",1759634362134,0.4415,4544.6,4543.6,2.20086274]
["bitfinex","ETHUSD",1759634362332,1.617,4544.7,4542.1,0.3413]
["bitfinex","ETHUSD",1759634362333,0.4415,4544.5,4542.1,0.3413]
["bitfinex","ETHUSD",1759634362533,0.4415,4544.5,4542.2,2.4]
["bitfinex","ETHUSD",1759634362760,0.4415,4544.4,4543.6,2.20089664]
["bitfinex","ETHUSD",1759634363060,0.4415,4544.3,4543.3,0.02201043]
["bitfinex","ETHUSD",1759634363217,0.4415,4544.3,4542.7,0.02201334]
["bitfinex","ETHUSD",1759634363422,0.4415,4544.3,4543.1,2.20112886]
["bitfinex","ETHUSD",1759634363636,0.4415,4544.2,4542.1,0.3413]
["bitfinex","ETHUSD",1759634363992,0.4415,4544.2,4542.2,2.4]
["bitfinex","ETHUSD",1759634364262,0.4415,4544.2,4543.5,2.2009458]
["bitfinex","ETHUSD",1759634364464,0.4415,4544.2,4543.6,2.20089402]
["bitfinex","ETHUSD",1759634364621,0.4415,4544.2,4542.7,0.02201334]
["bitfinex","ETHUSD",1759634364972,0.4415,4544.2,4543.5,2.20091688]
["bitfinex","ETHUSD",1759634365121,0.4415,4544.2,4542.1,0.01]
["bitfinex","ETHUSD",1759634365122,2.8415,4544.1,4542.1,0.01]
["bitfinex","ETHUSD",1759634365316,2.64216524,4544.1,4542.9,2.20119034]
["bitfinex","ETHUSD",1759634365537,2.4,4543.9,4542.8,2.20126656]
["bitfinex","ETHUSD",1759634365735,0.4415,4543.8,4542.9,2.20123453]
["bitfinex","ETHUSD",1759634366023,0.4415,4543.7,4542.8,2.20124641]
["bitfinex","ETHUSD",1759634366224,0.4415,4543.6,4542.5,2.20141579]
["bitfinex","ETHUSD",1759634366436,0.4415,4543.5,4542.6,2.20137066]
["bitfinex","ETHUSD",1759634366630,0.4415,4543.5,4542.3,0.02201527]
["bitfinex","ETHUSD",1759634366855,0.4415,4543.5,4543.1,2.20109404]
["bitfinex","ETHUSD",1759634367040,11.52277058,4546.6,4543.2,0.02201091]
["bitfinex","ETHUSD",1759634367244,2.0585,4544.7,4544.0,2.2006919]
["bitfinex","ETHUSD",1759634367546,2.0585,4544.7,4543.1,2.53243568]
["bitfinex","ETHUSD",1759634367778,2.0585,4544.7,4543.1,0.3313]
["bitfinex","ETHUSD",1759634367959,2.2005202,4544.4,4542.0,2.20166749]
["bitfinex","ETHUSD",1759634368165,2.4,4544.5,4541.9,2.7313]
["bitfinex","ETHUSD",1759634368166,5.04192702,4544.6,4542.2,2.20157632]
["bitfinex","ETHUSD",1759634368490,2.0585,4544.7,4542.3,0.3313]
["bitfinex","ETHUSD",1759634368652,0.4415,4544.6,4543.0,2.20117603]
["bitfinex","ETHUSD",1759634368852,0.4415,4544.5,4543.6,2.20086635]
["bitfinex","ETHUSD",1759634369302,2.4,4544.2,4541.9,2.4]
["bitfinex","ETHUSD",1759634369481,2.20071533,4544.0,4541.9,2.2017055]
["bitfinex","ETHUSD",1759634369798,2.20075709,4543.9,4542.8,2.2012758]
["bitfinex","ETHUSD",1759634369996,0.4415,4543.8,4542.8,2.2012758]
["bitfinex","ETHUSD",1759634370212,0.4415,4543.7,4541.6,0.3313]
["bitfinex","ETHUSD",1759634370379,2.519,4543.6,4541.7,4.60181402]
["bitfinex","ETHUSD",1759634370555,2.519,4543.6,4542.6,2.20133507]
["bitfinex","ETHUSD",1759634370754,2.20099815,4543.4,4541.6,0.3313]
["bitfinex","ETHUSD",1759634370979,0.467,4543.5,4542.7,2.20133118]
["bitfinex","ETHUSD",1759634371183,0.467,4543.5,4542.4,0.02201479]
["bitfinex","ETHUSD",1759634371516,0.467,4543.5,4542.1,2.21161557]
["bitfinex","ETHUSD",1759634371655,2.519,4543.6,4542.6,2.20137559]
["bitfinex","ETHUSD",1759634371986,2.519,4543.6,4543.0,0.113765]
["bitfinex","ETHUSD",1759634372398,0.1104,4543.1,4543.0,0.113765]
["bitfinex","ETHUSD",1759634372701,0.1104,4543.1,4543.0,2.31490656]
["bitfinex","ETHUSD",1759634373786,0.1104,4543.1,4543.0,0.113765]
["bitfinex","ETHUSD",1759634373972,0.1104,4543.1,4543.0,2.31495364]
["bitfinex","ETHUSD",1759634375632,0.1104,4543.1,4543.0,0.113765]
["bitfinex","ETHUSD",1759634375928,0.1104,4543.1,4543.0,2.31495364]
["bitfinex","ETHUSD",1759634376227,0.1104,4543.1,4543.0,0.113765]
["bitfinex","ETHUSD",1759634376402,0.1104,4543.1,4543.0,2.31495364]
["bitfinex","ETHUSD",1759634377011,0.1104,4543.1,4543.0,0.113765]
["bitfinex","ETHUSD",1759634377630,0.5774,4543.1,4543.0,0.113765]
["bitfinex","ETHUSD",1759634379155,8.76395177,4543.1,4543.0,0.05990222]
["bitfinex","ETHUSD",1759634379430,8.76395177,4543.1,4542.6,0.001]
["bitfinex","ETHUSD",1759634379431,2.4,4542.8,4542.6,0.001]
["bitfinex","ETHUSD",1759634379645,2.20138246,4542.6,4542.1,0.01]
["bitfinex","ETHUSD",1759634379799,12.78812809,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759634380237,13.25512809,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759634381542,13.25512809,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759634382033,13.88872809,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759634382209,0.6336,4542.0,4540.1,0.01]
["bitfinex","ETHUSD",1759634382402,2.4,4541.3,4540.1,0.01]
["bitfinex","ETHUSD",1759634382607,7.12106112,4541.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634382830,7.58806112,4541.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634383149,2.20254614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634383338,12.92198348,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634383542,15.78898348,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634385018,13.58643734,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634385219,7.58854614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634387565,7.58854614,4540.2,4539.1,0.01]
["bitfinex","ETHUSD",1759634387566,2.20270667,4539.9,4539.1,0.01]
["bitfinex","ETHUSD",1759634387777,10.40337164,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634387923,2.4,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634388270,7.5899343,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634388451,5.387,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634388658,7.5899343,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634388825,4.92,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634389222,5.0304,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634390267,7.2333343,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634390631,5.0304,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634391966,7.6833343,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634392365,5.1633343,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634392530,7.6833343,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634392724,5.4804,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634393266,5.0304,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634393471,7.6833343,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634394103,5.4804,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634394233,7.6833343,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634396033,5.4804,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634396367,7.6833343,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634396569,5.0304,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634397074,4.92,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759634398966,2.4,4539.4,4539.3,2.20398283]
["bitfinex","ETHUSD",1759634399269,4.919,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634400577,2.519,4539.4,4539.3,2.20398283]
["bitfinex","ETHUSD",1759634400784,2.519,4539.4,4539.3,2.53628283]
["bitfinex","ETHUSD",1759634401797,2.519,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634405165,2.519,4539.4,4539.3,2.55831265]
["bitfinex","ETHUSD",1759634405378,2.519,4539.4,4539.3,0.3333]
["bitfinex","ETHUSD",1759634405578,2.519,4539.4,4539.3,2.53628283]
["bitfinex","ETHUSD",1759634405778,2.519,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634406405,2.519,4539.4,4539.3,0.3333]
["bitfinex","ETHUSD",1759634406604,2.519,4539.4,4539.3,2.20398283]
["bitfinex","ETHUSD",1759634406984,2.519,4539.4,4539.3,2.53628283]
["bitfinex","ETHUSD",1759634407282,2.6294,4539.4,4539.3,2.53628283]
["bitfinex","ETHUSD",1759634409219,2.6294,4539.4,4539.3,2.20398283]
["bitfinex","ETHUSD",1759634409985,2.6294,4539.4,4539.3,2.53628283]
["bitfinex","ETHUSD",1759634410388,2.519,4539.4,4539.3,2.53628283]
["bitfinex","ETHUSD",1759634410584,2.6294,4539.4,4539.3,2.53628283]
["bitfinex","ETHUSD",1759634411420,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759634411593,0.002,4540.1,4540.0,2.53494317]
["bitfinex","ETHUSD",1759634411794,0.1124,4540.1,4540.0,2.53494317]
["bitfinex","ETHUSD",1759634412297,0.1124,4540.1,4540.0,3.1254822]
["bitfinex","ETHUSD",1759634412710,0.1124,4540.1,4539.8,0.59053903]
["bitfinex","ETHUSD",1759634412711,2.6284,4540.1,4539.8,0.59053903]
["bitfinex","ETHUSD",1759634412910,2.6284,4540.1,4538.9,0.3323]
["bitfinex","ETHUSD",1759634412911,2.6284,4540.1,4539.6,2.20283325]
["bitfinex","ETHUSD",1759634413110,2.518,4540.1,4539.7,2.20278672]
["bitfinex","ETHUSD",1759634413316,2.968,4540.1,4539.8,2.2027269]
["bitfinex","ETHUSD",1759634413515,0.1104,4539.4,4539.3,2.20398283]
["bitfinex","ETHUSD",1759634414298,1.1284,4540.1,4539.3,0.001]
["bitfinex","ETHUSD",1759634414499,1.1284,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759634414912,1.2388,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759634417000,1.2388,4540.1,4540.0,2.53494317]
["bitfinex","ETHUSD",1759634417199,0.1104,4540.1,4540.0,2.53494317]
["bitfinex","ETHUSD",1759634417526,0.1104,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759634418803,0.1104,4540.1,4540.0,2.53494317]
["bitfinex","ETHUSD",1759634420212,0.002,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1759634420427,1.17596303,4543.6,4540.4,0.02202449]
["bitfinex","ETHUSD",1759634420629,0.79580458,4543.9,4541.1,2.20209583]
["bitfinex","ETHUSD",1759634420824,0.79580458,4543.9,4540.5,0.59072618]
["bitfinex","ETHUSD",1759634420825,0.45,4543.1,4541.2,0.92102618]
["bitfinex","ETHUSD",1759634421026,0.45,4543.1,4542.1,0.59072618]
["bitfinex","ETHUSD",1759634421236,0.45,4543.1,4541.7,0.59072618]
["bitfinex","ETHUSD",1759634421439,5.5957465,4543.2,4541.7,0.59072618]
["bitfinex","ETHUSD",1759634421625,5.5957465,4542.8,4541.7,0.59072618]
["bitfinex","ETHUSD",1759634421842,2.9555,4542.7,4541.5,0.59072618]
["bitfinex","ETHUSD",1759634422049,0.4425,4542.6,4541.8,2.20176459]
["bitfinex","ETHUSD",1759634422344,0.4425,4542.6,4541.5,2.79262729]
["bitfinex","ETHUSD",1759634422345,0.4425,4542.6,4541.9,2.20172075]
["bitfinex","ETHUSD",1759634423019,0.4425,4542.6,4542.0,2.20167207]
["bitfinex","ETHUSD",1759634423451,2.513,4542.7,4541.1,0.60072618]
["bitfinex","ETHUSD",1759634423452,2.513,4542.7,4542.2,2.20156552]
["bitfinex","ETHUSD",1759634423665,2.513,4542.7,4542.0,0.02201673]
["bitfinex","ETHUSD",1759634423958,7.79723597,4542.4,4541.1,0.01]
["bitfinex","ETHUSD",1759634424164,5.5957465,4542.4,4541.1,0.01]
["bitfinex","ETHUSD",1759634424460,0.4425,4542.3,4541.1,0.01]
["bitfinex","ETHUSD",1759634424625,2.64403427,4542.3,4541.1,0.01]
["bitfinex","ETHUSD",1759634424820,2.64403427,4542.3,4541.3,2.20200505]
["bitfinex","ETHUSD",1759634425145,0.4425,4542.2,4541.3,2.20200505]
["bitfinex","ETHUSD",1759634425349,2.512,4542.1,4541.3,2.20200505]
["bitfinex","ETHUSD",1759634425550,2.512,4542.1,4541.7,2.20181307]
["bitfinex","ETHUSD",1759634425756,2.512,4542.1,4541.5,2.20186797]
["bitfinex","ETHUSD",1759634426043,2.512,4542.1,4541.6,0.02201867]
["bitfinex","ETHUSD",1759634426226,2.512,4542.1,4541.1,0.03202109]
["bitfinex","ETHUSD",1759634426617,2.512,4542.1,4541.9,2.20170999]
["bitfinex","ETHUSD",1759634426812,2.512,4542.1,4541.6,0.02201867]
["bitfinex","ETHUSD",1759634427015,2.512,4542.1,4541.1,0.03202109]
["bitfinex","ETHUSD",1759634427620,2.512,4542.1,4541.9,2.20171934]
["bitfinex","ETHUSD",1759634428956,2.512,4542.1,4541.6,0.02201867]
["bitfinex","ETHUSD",1759634429151,2.512,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634430046,2.514,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634430361,0.002,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634430559,0.002,4542.1,4542.0,2.55399]
["bitfinex","ETHUSD",1759634432161,0.002,4542.1,4542.0,3.27597327]
["bitfinex","ETHUSD",1759634433584,0.002,4542.1,4542.0,2.94567327]
["bitfinex","ETHUSD",1759634433869,0.002,4542.1,4541.1,0.01]
["bitfinex","ETHUSD",1759634433870,0.002,4542.1,4541.2,0.59072618]
["bitfinex","ETHUSD",1759634434071,0.1124,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634435137,0.1124,4542.1,4541.6,0.02201867]
["bitfinex","ETHUSD",1759634435138,0.5767,4542.1,4541.6,0.02201867]
["bitfinex","ETHUSD",1759634435338,0.1124,4542.1,4541.2,0.6336]
["bitfinex","ETHUSD",1759634435559,0.1104,4541.7,4541.2,2.83566034]
["bitfinex","ETHUSD",1759634435785,0.1104,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1759634437564,0.002,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634437782,0.1124,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634438493,0.5767,4542.1,4541.4,0.1104]
["bitfinex","ETHUSD",1759634438784,0.5767,4542.1,4541.9,2.20168068]
["bitfinex","ETHUSD",1759634438961,0.4643,4542.0,4541.9,2.20168068]
["bitfinex","ETHUSD",1759634439282,0.1124,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634441678,0.1124,4542.1,4542.0,2.22369]
["bitfinex","ETHUSD",1759634442249,0.1124,4542.1,4541.7,0.6336]
["bitfinex","ETHUSD",1759634442589,0.1124,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634442911,0.1124,4542.1,4541.5,0.6336]
["bitfinex","ETHUSD",1759634443098,0.1124,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634443297,0.1124,4542.1,4541.5,0.6336]
["bitfinex","ETHUSD",1759634443703,0.1124,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634444593,0.1124,4542.1,4541.7,2.2018187]
["bitfinex","ETHUSD",1759634444788,0.4643,4542.0,4541.5,0.59072618]
["bitfinex","ETHUSD",1759634444988,0.1124,4542.1,4541.5,0.59072618]
["bitfinex","ETHUSD",1759634445189,0.1124,4542.1,4541.9,2.20167774]
["bitfinex","ETHUSD",1759634445394,0.1124,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634445795,0.11040001,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634445994,0.002,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1759634446394,0.002,4542.6,4542.2,0.59088574]
["bitfinex","ETHUSD",1759634446597,0.4643,4542.5,4541.9,0.59088574]
["bitfinex","ETHUSD",1759634446904,0.4643,4542.5,4542.3,2.20152537]
["bitfinex","ETHUSD",1759634447105,0.4643,4542.4,4542.3,2.20152537]
["bitfinex","ETHUSD",1759634447410,0.4643,4542.4,4542.0,2.20166789]
["bitfinex","ETHUSD",1759634447576,0.4643,4542.4,4541.8,0.59088574]
["bitfinex","ETHUSD",1759634447989,0.4643,4542.4,4542.0,2.2016413]
["bitfinex","ETHUSD",1759634448207,0.4643,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1759634448593,0.4643,4542.4,4542.1,2.20157737]
["bitfinex","ETHUSD",1759634448812,0.4643,4542.3,4541.8,2.20172262]
["bitfinex","ETHUSD",1759634449109,0.4643,4542.2,4541.9,2.20170929]
["bitfinex","ETHUSD",1759634449301,0.4643,4542.1,4541.9,2.20170929]
["bitfinex","ETHUSD",1759634449603,0.4643,4542.0,4541.9,2.20170929]
["bitfinex","ETHUSD",1759634449975,0.4643,4542.0,4541.5,0.59088574]
["bitfinex","ETHUSD",1759634450183,0.4643,4541.9,4541.5,0.59088574]
["bitfinex","ETHUSD",1759634450404,0.4643,4541.8,4541.5,2.2019152]
["bitfinex","ETHUSD",1759634450627,0.4643,4541.7,4541.5,2.2019152]
["bitfinex","ETHUSD",1759634450799,0.4666,4541.6,4541.5,2.2019152]
["bitfinex","ETHUSD",1759634451010,2.508,4542.2,4541.5,2.20191566]
["bitfinex","ETHUSD",1759634451324,2.508,4542.2,4541.9,2.20171056]
["bitfinex","ETHUSD",1759634451528,2.508,4542.2,4542.0,2.20167235]
["bitfinex","ETHUSD",1759634451713,2.508,4542.2,4541.6,0.61290441]
["bitfinex","ETHUSD",1759634451714,2.508,4542.2,4541.8,2.20177022]
["bitfinex","ETHUSD",1759634451896,2.508,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759634453223,2.508,4542.3,4542.0,0.02201673]
["bitfinex","ETHUSD",1759634453422,2.508,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1759634453620,2.508,4542.3,4541.8,0.59088574]
["bitfinex","ETHUSD",1759634454003,2.508,4542.3,4541.7,0.59088574]
["bitfinex","ETHUSD",1759634454199,2.508,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1759634454898,2.508,4542.3,4542.0,2.20165188]
["bitfinex","ETHUSD",1759634455102,2.508,4542.3,4541.9,0.59088574]
["bitfinex","ETHUSD",1759634455103,2.508,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1759634455708,2.508,4542.3,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634455935,2.508,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1759634456324,3.085,4542.3,4541.9,0.59088574]
["bitfinex","ETHUSD",1759634456656,3.085,4542.3,4540.8,0.3303]
["bitfinex","ETHUSD",1759634456657,0.1104,4542.0,4541.5,0.59088574]
["bitfinex","ETHUSD",1759634456804,0.1104,4541.7,4541.5,2.20191566]
["bitfinex","ETHUSD",1759634457144,0.577,4541.7,4541.5,2.20191566]
["bitfinex","ETHUSD",1759634457439,0.577,4541.7,4541.4,2.79284001]
["bitfinex","ETHUSD",1759634457440,0.1104,4541.7,4541.4,2.79284001]
["bitfinex","ETHUSD",1759634457641,0.1104,4541.7,4541.6,2.79275292]
["bitfinex","ETHUSD",1759634457805,0.1104,4541.7,4541.6,0.59088574]
["bitfinex","ETHUSD",1759634458134,0.1104,4541.7,4541.6,2.79275292]
["bitfinex","ETHUSD",1759634458435,0.1104,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1759634460130,0.002,4542.6,4541.6,2.20186718]
["bitfinex","ETHUSD",1759634460440,0.1104,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1759634460605,0.1104,4542.0,4541.9,2.22373895]
["bitfinex","ETHUSD",1759634461406,0.1104,4542.0,4541.8,0.59133204]
["bitfinex","ETHUSD",1759634461741,0.4666,4541.9,4541.6,0.59133204]
["bitfinex","ETHUSD",1759634461923,0.4666,4541.8,4541.7,2.20180862]
["bitfinex","ETHUSD",1759634462127,2.507,4542.4,4541.7,2.20180862]
["bitfinex","ETHUSD",1759634462128,0.4666,4542.1,4541.7,2.20180862]
["bitfinex","ETHUSD",1759634462324,0.4666,4542.1,4541.8,2.20176123]
["bitfinex","ETHUSD",1759634462636,0.1104,4541.7,4541.6,2.79319922]
["bitfinex","ETHUSD",1759634462836,0.1104,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1759634462837,0.577,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1759634463036,0.577,4541.7,4541.4,0.59133204]
["bitfinex","ETHUSD",1759634463037,0.1104,4541.7,4541.5,2.20189642]
["bitfinex","ETHUSD",1759634463542,0.1104,4541.7,4541.4,2.20191895]
["bitfinex","ETHUSD",1759634463847,5.5957465,4542.5,4541.4,2.20191895]
["bitfinex","ETHUSD",1759634463848,2.8666,4542.5,4541.9,2.20168693]
["bitfinex","ETHUSD",1759634464004,2.4,4542.5,4541.7,0.02201818]
["bitfinex","ETHUSD",1759634464202,2.4,4542.5,4541.4,0.59133204]
["bitfinex","ETHUSD",1759634464203,0.4666,4542.4,4541.4,0.59133204]
["bitfinex","ETHUSD",1759634464638,0.4666,4542.3,4541.4,0.59133204]
["bitfinex","ETHUSD",1759634464838,0.4666,4542.2,4541.3,0.59133204]
["bitfinex","ETHUSD",1759634465144,0.4666,4542.2,4541.6,2.20185176]
["bitfinex","ETHUSD",1759634465303,0.4666,4542.2,4541.3,0.59133204]
["bitfinex","ETHUSD",1759634465510,0.4666,4542.2,4541.7,2.20180711]
["bitfinex","ETHUSD",1759634465846,2.4,4542.5,4541.7,2.20180711]
["bitfinex","ETHUSD",1759634465847,0.4666,4542.1,4541.7,2.20180711]
["bitfinex","ETHUSD",1759634466023,2.507,4542.0,4541.8,2.20176405]
["bitfinex","ETHUSD",1759634466346,2.9736,4542.0,4541.8,2.20176405]
["bitfinex","ETHUSD",1759634466530,2.9736,4542.0,4541.7,2.20180154]
["bitfinex","ETHUSD",1759634466733,2.507,4542.0,4541.7,2.20180154]
["bitfinex","ETHUSD",1759634466936,0.4666,4541.9,4541.7,2.20180154]
["bitfinex","ETHUSD",1759634467243,2.507,4542.0,4541.3,0.59133204]
["bitfinex","ETHUSD",1759634467559,0.4666,4541.9,4541.1,0.011]
["bitfinex","ETHUSD",1759634467913,0.4666,4541.9,4541.5,0.001]
["bitfinex","ETHUSD",1759634468151,2.507,4542.0,4541.5,0.001]
["bitfinex","ETHUSD",1759634468152,0.4666,4541.8,4541.5,0.001]
["bitfinex","ETHUSD",1759634468555,0.4666,4541.7,4541.5,0.001]
["bitfinex","ETHUSD",1759634468857,2.507,4542.0,4541.5,0.001]
["bitfinex","ETHUSD",1759634468858,2.507,4542.0,4541.7,2.20181546]
["bitfinex","ETHUSD",1759634469152,2.9736,4542.0,4541.7,2.20181546]
["bitfinex","ETHUSD",1759634470056,2.9736,4542.0,4541.6,2.20186068]
["bitfinex","ETHUSD",1759634470227,2.9736,4542.0,4541.5,0.001]
["bitfinex","ETHUSD",1759634470423,0.002,4542.2,4541.5,0.001]
["bitfinex","ETHUSD",1759634470649,2.506,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1759634470948,5.5957465,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759634471241,2.506,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759634471445,2.9726,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759634472510,2.506,4541.6,4541.5,2.20291566]
["bitfinex","ETHUSD",1759634472714,2.506,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759634472921,2.402,4542.2,4541.5,0.001]
["bitfinex","ETHUSD",1759634472922,0.002,4542.2,4541.5,0.001]
["bitfinex","ETHUSD",1759634473113,0.002,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759634473316,2.508,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759634473852,2.6184,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759634474052,0.1124,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759634474950,0.1124,4542.2,4542.1,2.53192479]
["bitfinex","ETHUSD",1759634475130,1e-08,4542.2,4542.1,2.53192479]
["bitfinex","ETHUSD",1759634475330,1e-08,4542.2,4542.1,3.12325683]
["bitfinex","ETHUSD",1759634475631,1e-08,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1759634475954,1e-08,4542.5,4542.4,2.79390485]
["bitfinex","ETHUSD",1759634476263,1e-08,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1759634476554,0.57700001,4542.5,4541.6,2.20186687]
["bitfinex","ETHUSD",1759634476847,0.57700001,4542.5,4541.5,0.001]
["bitfinex","ETHUSD",1759634476848,0.1104,4541.7,4541.5,0.001]
["bitfinex","ETHUSD",1759634477434,0.577,4541.7,4541.5,2.20289884]
["bitfinex","ETHUSD",1759634477776,0.577,4541.7,4541.5,0.001]
["bitfinex","ETHUSD",1759634477925,0.4666,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759634479041,0.1104,4541.7,4541.5,0.001]
["bitfinex","ETHUSD",1759634479257,0.4666,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759634479442,2.66846718,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759634480865,0.4666,4541.6,4541.5,0.001]
["bitfinex","ETHUSD",1759634481267,2.4,4541.7,4541.5,0.001]
["bitfinex","ETHUSD",1759634482563,2.506,4541.8,4541.5,0.001]
["bitfinex","ETHUSD",1759634482945,2.506,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1759634483464,2.506,4541.8,4541.5,0.001]
["bitfinex","ETHUSD",1759634483635,2.506,4541.8,4541.5,2.20288906]
["bitfinex","ETHUSD",1759634483833,2.506,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1759634485733,2.506,4541.8,4541.5,0.001]
["bitfinex","ETHUSD",1759634485933,2.506,4541.8,4541.6,2.20186452]
["bitfinex","ETHUSD",1759634486133,2.506,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1759634489104,2.506,4542.1,4542.0,2.20167173]
["bitfinex","ETHUSD",1759634489300,2.6164,4542.1,4542.0,2.20167173]
["bitfinex","ETHUSD",1759634489498,2.6164,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759634490173,0.1104,4542.1,4542.0,2.22369]
["bitfinex","ETHUSD",1759634491504,0.002,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759634493909,0.002,4542.2,4542.1,3.42765025]
["bitfinex","ETHUSD",1759634494117,0.002,4542.2,4542.1,3.97538868]
["bitfinex","ETHUSD",1759634494498,0.002,4542.2,4542.1,5.67052479]
["bitfinex","ETHUSD",1759634494715,0.002,4542.2,4542.1,2.83522479]
["bitfinex","ETHUSD",1759634495633,0.002,4542.2,4542.1,3.18754103]
["bitfinex","ETHUSD",1759634496016,0.002,4542.2,4542.1,5.69254103]
["bitfinex","ETHUSD",1759634496336,0.002,4542.2,4542.1,5.34022479]
["bitfinex","ETHUSD",1759634496927,0.002,4542.2,4542.1,5.67052479]
["bitfinex","ETHUSD",1759634497619,0.002,4542.2,4542.1,5.34022479]
["bitfinex","ETHUSD",1759634497813,0.002,4542.2,4542.1,0.59006439]
["bitfinex","ETHUSD",1759634498004,0.002,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759634499156,0.002,4542.2,4541.8,0.59006439]
["bitfinex","ETHUSD",1759634499303,0.002,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759634499304,0.4689,4542.1,4541.6,0.59106439]
["bitfinex","ETHUSD",1759634499504,0.4689,4542.0,4541.8,2.20176749]
["bitfinex","ETHUSD",1759634499715,0.4689,4541.9,4541.8,2.20176749]
["bitfinex","ETHUSD",1759634500443,0.002,4542.2,4542.0,2.20162733]
["bitfinex","ETHUSD",1759634500607,0.002,4542.2,4541.8,2.20177022]
["bitfinex","ETHUSD",1759634500802,0.4709,4542.2,4541.9,2.20172174]
["bitfinex","ETHUSD",1759634501138,0.4709,4542.2,4541.6,2.20284629]
["bitfinex","ETHUSD",1759634501139,0.4689,4542.1,4541.6,0.001]
["bitfinex","ETHUSD",1759634501344,0.4689,4542.1,4541.6,2.20285024]
["bitfinex","ETHUSD",1759634501504,0.4689,4542.0,4541.7,2.20181397]
["bitfinex","ETHUSD",1759634501704,0.4689,4541.9,4541.6,0.001]
["bitfinex","ETHUSD",1759634501905,0.4689,4541.9,4541.7,2.2018187]
["bitfinex","ETHUSD",1759634502102,0.4689,4541.9,4541.6,0.001]
["bitfinex","ETHUSD",1759634502807,0.4689,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1759634503041,0.4689,4541.9,4541.6,0.001]
["bitfinex","ETHUSD",1759634503266,0.4689,4541.8,4541.7,2.20180996]
["bitfinex","ETHUSD",1759634503855,4.60133581,4542.7,4541.6,0.001]
["bitfinex","ETHUSD",1759634503856,0.6356,4544.4,4541.6,0.001]
["bitfinex","ETHUSD",1759634504055,0.002,4544.4,4542.3,0.6336]
["bitfinex","ETHUSD",1759634504269,0.002,4544.4,4542.5,0.59006439]
["bitfinex","ETHUSD",1759634504571,0.4689,4544.3,4544.1,2.20062688]
["bitfinex","ETHUSD",1759634504771,0.4689,4544.2,4543.4,2.4]
["bitfinex","ETHUSD",1759634504975,0.4689,4544.2,4543.3,0.59006439]
["bitfinex","ETHUSD",1759634505161,0.4689,4544.2,4543.8,2.20078719]
["bitfinex","ETHUSD",1759634505346,0.4689,4544.1,4543.8,2.20078719]
["bitfinex","ETHUSD",1759634505552,0.4689,4544.1,4543.3,2.791078]
["bitfinex","ETHUSD",1759634505764,0.4689,4544.1,4543.6,2.20086024]
["bitfinex","ETHUSD",1759634506233,0.4689,4544.1,4543.7,2.20084547]
["bitfinex","ETHUSD",1759634506754,0.4689,4544.1,4543.3,2.20101361]
["bitfinex","ETHUSD",1759634507155,0.4689,4544.1,4543.2,0.6336]
["bitfinex","ETHUSD",1759634507838,0.4689,4544.1,4543.5,2.20090882]
["bitfinex","ETHUSD",1759634508039,0.4689,4544.1,4543.1,0.6336]
["bitfinex","ETHUSD",1759634508254,0.4689,4544.1,4543.1,3.0336]
["bitfinex","ETHUSD",1759634508571,0.4689,4544.1,4543.5,2.20094476]
["bitfinex","ETHUSD",1759634509161,0.4689,4544.1,4543.6,2.20088448]
["bitfinex","ETHUSD",1759634509752,0.4689,4544.1,4543.2,2.20109174]
["bitfinex","ETHUSD",1759634509953,0.4689,4544.1,4543.6,2.20089372]
["bitfinex","ETHUSD",1759634510332,0.4689,4544.1,4543.0,2.4]
["bitfinex","ETHUSD",1759634510333,0.4689,4544.1,4543.1,0.6336]
["bitfinex","ETHUSD",1759634510581,0.4689,4544.1,4543.6,2.20089547]
["bitfinex","ETHUSD",1759634511250,0.4689,4544.1,4543.7,2.20084359]
["bitfinex","ETHUSD",1759634511446,0.002,4544.4,4543.0,0.6336]
["bitfinex","ETHUSD",1759634511647,0.002,4544.4,4543.8,2.20076802]
["bitfinex","ETHUSD",1759634511873,0.002,4544.4,4543.1,0.0220114]
["bitfinex","ETHUSD",1759634511874,0.4435,4544.3,4543.7,2.20084096]
["bitfinex","ETHUSD",1759634512535,0.4435,4544.3,4543.5,0.02200946]
["bitfinex","ETHUSD",1759634513374,0.4435,4544.3,4543.6,2.20089055]
["bitfinex","ETHUSD",1759634513856,0.4435,4544.3,4543.7,2.20084809]
["bitfinex","ETHUSD",1759634514043,0.1104,4543.6,4543.0,3.247]
["bitfinex","ETHUSD",1759634514246,0.1104,4543.6,4543.0,2.20115913]
["bitfinex","ETHUSD",1759634514440,0.4435,4543.8,4542.8,2.4]
["bitfinex","ETHUSD",1759634514441,0.4435,4543.8,4542.8,0.1104]
["bitfinex","ETHUSD",1759634514746,0.4435,4543.8,4542.3,0.59006439]
["bitfinex","ETHUSD",1759634514747,2.9465,4543.8,4542.3,0.59006439]
["bitfinex","ETHUSD",1759634514947,0.1104,4542.9,4542.5,2.20142408]
["bitfinex","ETHUSD",1759634515171,0.1104,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759634516858,0.1104,4542.9,4542.4,0.6336]
["bitfinex","ETHUSD",1759634517060,0.1104,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759634517858,0.1104,4542.9,4542.8,4.93158555]
["bitfinex","ETHUSD",1759634518091,0.1104,4542.9,4542.8,5.56518555]
["bitfinex","ETHUSD",1759634518306,2.503,4544.1,4542.8,2.7303]
["bitfinex","ETHUSD",1759634518482,0.1104,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1759634519504,0.1104,4543.3,4543.1,0.0220114]
["bitfinex","ETHUSD",1759634520005,0.1104,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1759634520303,0.1104,4543.3,4542.8,2.4]
["bitfinex","ETHUSD",1759634520513,0.1104,4543.3,4542.3,1.42144765]
["bitfinex","ETHUSD",1759634520514,0.4435,4543.2,4542.5,0.59006439]
["bitfinex","ETHUSD",1759634520722,0.1104,4542.9,4542.8,2.201242]
["bitfinex","ETHUSD",1759634521389,0.1104,4542.9,4542.5,2.79147729]
["bitfinex","ETHUSD",1759634521577,0.1104,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759634522515,0.1104,4542.9,4542.4,0.59006439]
["bitfinex","ETHUSD",1759634522675,0.1104,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759634524614,0.4435,4543.9,4543.5,2.20092575]
["bitfinex","ETHUSD",1759634524801,0.1104,4543.6,4543.5,2.20092575]
["bitfinex","ETHUSD",1759634525606,0.5539,4543.6,4543.2,0.02201091]
["bitfinex","ETHUSD",1759634525812,0.4435,4543.6,4543.3,2.20103925]
["bitfinex","ETHUSD",1759634525977,0.4435,4543.6,4543.4,2.20099435]
["bitfinex","ETHUSD",1759634526181,0.4435,4543.5,4543.4,2.20099435]
["bitfinex","ETHUSD",1759634526410,0.5539,4543.5,4543.4,2.20099435]
["bitfinex","ETHUSD",1759634527814,0.1104,4543.5,4543.4,2.20099435]
["bitfinex","ETHUSD",1759634528382,0.1104,4543.5,4543.2,0.02201091]
["bitfinex","ETHUSD",1759634528611,0.1104,4543.5,4543.4,2.20099484]
["bitfinex","ETHUSD",1759634528912,0.4435,4543.8,4542.9,2.22324339]
["bitfinex","ETHUSD",1759634529119,0.4435,4543.8,4543.5,2.20091221]
["bitfinex","ETHUSD",1759634529316,4.23,4544.0,4543.5,2.20091221]
["bitfinex","ETHUSD",1759634529616,0.4435,4543.7,4543.5,2.20091221]
["bitfinex","ETHUSD",1759634529818,0.4435,4543.7,4542.9,0.02201237]
["bitfinex","ETHUSD",1759634530000,4.23,4544.0,4542.9,0.02201237]
["bitfinex","ETHUSD",1759634530205,4.232,4544.1,4543.5,2.20094305]
["bitfinex","ETHUSD",1759634530416,0.4435,4544.0,4543.6,2.20088655]
["bitfinex","ETHUSD",1759634530615,0.002,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1759634530817,0.002,4544.1,4544.0,4.93100422]
["bitfinex","ETHUSD",1759634531131,0.002,4544.1,4544.0,5.71885187]
["bitfinex","ETHUSD",1759634531784,0.002,4544.1,4544.0,6.35245187]
["bitfinex","ETHUSD",1759634531983,0.002,4544.1,4544.0,5.56460422]
["bitfinex","ETHUSD",1759634532183,0.002,4544.1,4544.0,0.59107348]
["bitfinex","ETHUSD",1759634532409,0.002,4544.1,4544.0,0.9639]
["bitfinex","ETHUSD",1759634532785,0.002,4544.1,4543.9,0.59107348]
["bitfinex","ETHUSD",1759634532984,0.002,4544.1,4543.7,0.59107348]
["bitfinex","ETHUSD",1759634533233,0.002,4544.1,4543.3,0.59107348]
["bitfinex","ETHUSD",1759634533234,0.4435,4544.0,4543.3,0.59107348]
["bitfinex","ETHUSD",1759634533537,0.4435,4544.0,4542.6,1.17574757]
["bitfinex","ETHUSD",1759634533538,0.4435,4543.9,4542.6,0.59207348]
["bitfinex","ETHUSD",1759634533838,0.002,4544.1,4542.8,2.20127683]
["bitfinex","ETHUSD",1759634533839,2.64434647,4543.8,4542.8,2.20127683]
["bitfinex","ETHUSD",1759634534019,0.002,4544.1,4542.9,0.02201237]
["bitfinex","ETHUSD",1759634534020,2.503,4543.9,4542.9,0.02201237]
["bitfinex","ETHUSD",1759634534221,2.503,4543.9,4542.9,0.61308585]
["bitfinex","ETHUSD",1759634534429,2.503,4543.9,4543.1,0.59107348]
["bitfinex","ETHUSD",1759634534599,2.503,4543.9,4543.2,0.02201091]
["bitfinex","ETHUSD",1759634535000,2.503,4543.9,4543.2,2.22309074]
["bitfinex","ETHUSD",1759634535198,2.503,4543.9,4543.5,2.2009179]
["bitfinex","ETHUSD",1759634535426,2.503,4543.9,4543.6,2.20089295]
["bitfinex","ETHUSD",1759634535626,0.4435,4543.8,4543.4,0.02200994]
["bitfinex","ETHUSD",1759634535833,0.4435,4543.8,4543.3,2.20104205]
["bitfinex","ETHUSD",1759634536033,0.4435,4543.8,4543.4,2.20098766]
["bitfinex","ETHUSD",1759634536342,0.4435,4543.8,4543.1,0.59107348]
["bitfinex","ETHUSD",1759634536633,0.4435,4543.8,4543.5,2.200927]
["bitfinex","ETHUSD",1759634537133,2.503,4543.9,4543.5,2.200927]
["bitfinex","ETHUSD",1759634537502,2.503,4543.9,4543.2,0.02201091]
["bitfinex","ETHUSD",1759634538252,2.503,4543.9,4543.0,0.59107348]
["bitfinex","ETHUSD",1759634538431,0.4435,4543.8,4542.9,2.20123036]
["bitfinex","ETHUSD",1759634538631,0.4435,4543.7,4542.9,2.20123036]
["bitfinex","ETHUSD",1759634538947,4.70376079,4543.9,4542.9,2.20123036]
["bitfinex","ETHUSD",1759634538948,0.1104,4543.0,4542.9,2.2012253]
["bitfinex","ETHUSD",1759634539306,4.70375453,4543.9,4542.9,2.2012253]
["bitfinex","ETHUSD",1759634539307,4.35765453,4543.9,4542.9,2.2012253]
["bitfinex","ETHUSD",1759634539622,0.1104,4543.0,4542.9,2.2012253]
["bitfinex","ETHUSD",1759634540017,0.1104,4543.0,4542.8,0.59107348]
["bitfinex","ETHUSD",1759634540225,0.1104,4543.0,4542.7,2.79239952]
["bitfinex","ETHUSD",1759634540417,0.1104,4543.0,4542.7,2.20132604]
["bitfinex","ETHUSD",1759634540840,0.1104,4543.0,4542.6,0.59207348]
["bitfinex","ETHUSD",1759634541230,0.1104,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1759634541459,0.1104,4543.0,4542.7,0.59107348]
["bitfinex","ETHUSD",1759634541460,0.1104,4543.0,4542.7,2.79237345]
["bitfinex","ETHUSD",1759634541924,0.1104,4543.0,4542.6,0.59207348]
["bitfinex","ETHUSD",1759634543065,0.1104,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759634543919,0.1104,4542.7,4542.6,2.20238246]
["bitfinex","ETHUSD",1759634545155,0.1104,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759634545927,0.1104,4542.7,4542.6,2.20238246]
["bitfinex","ETHUSD",1759634548960,0.1104,4542.7,4542.6,2.65538246]
["bitfinex","ETHUSD",1759634549260,0.4698,4543.9,4542.6,0.454]
["bitfinex","ETHUSD",1759634549557,0.1104,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1759634549739,0.1104,4543.0,4542.9,2.22324946]
["bitfinex","ETHUSD",1759634549939,0.1104,4543.0,4542.9,2.67624946]
["bitfinex","ETHUSD",1759634551245,0.1104,4543.0,4542.9,2.22324946]
["bitfinex","ETHUSD",1759634551447,0.002,4543.9,4543.5,2.20093729]
["bitfinex","ETHUSD",1759634551641,0.1104,4543.6,4543.5,2.20093729]
["bitfinex","ETHUSD",1759634552230,0.1104,4543.6,4543.0,0.6336]
["bitfinex","ETHUSD",1759634552452,0.1104,4543.6,4543.3,2.20104153]
["bitfinex","ETHUSD",1759634552764,0.1104,4543.6,4543.4,2.20097819]
["bitfinex","ETHUSD",1759634553057,0.1104,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1759634555067,0.1104,4543.6,4543.5,2.6538464]
["bitfinex","ETHUSD",1759634555460,0.002,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759634555640,0.1124,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759634557641,0.1124,4543.9,4543.8,2.65370109]
["bitfinex","ETHUSD",1759634557642,0.002,4543.9,4543.8,2.65370109]
["bitfinex","ETHUSD",1759634558268,0.002,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759634558671,0.002,4543.9,4543.8,2.65370109]
["bitfinex","ETHUSD",1759634558963,0.002,4543.9,4543.8,2.79220874]
["bitfinex","ETHUSD",1759634559365,0.002,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759634559738,0.002,4543.9,4543.8,3.3093091]
["bitfinex","ETHUSD",1759634559962,0.002,4543.9,4543.8,3.90071675]
["bitfinex","ETHUSD",1759634560656,0.002,4543.9,4543.8,6.30071675]
["bitfinex","ETHUSD",1759634560853,0.002,4543.9,4543.8,5.68730109]
["bitfinex","ETHUSD",1759634561058,0.002,4543.9,4543.8,6.58579907]
["bitfinex","ETHUSD",1759634561362,0.002,4543.9,4543.8,6.58323164]
["bitfinex","ETHUSD",1759634561934,0.002,4544.4,4544.2,0.6336]
["bitfinex","ETHUSD",1759634562136,0.002,4544.4,4544.2,0.02200607]
["bitfinex","ETHUSD",1759634562441,0.4487,4544.3,4544.2,0.02200607]
["bitfinex","ETHUSD",1759634562767,0.4487,4544.3,4544.0,0.02200704]
["bitfinex","ETHUSD",1759634562970,0.4487,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1759634563285,0.4487,4544.3,4543.9,0.6336]
["bitfinex","ETHUSD",1759634563581,0.002,4544.4,4543.8,0.58907313]
["bitfinex","ETHUSD",1759634563582,0.4487,4544.2,4543.8,0.6336]
["bitfinex","ETHUSD",1759634563761,0.4487,4544.2,4544.1,2.20065579]
["bitfinex","ETHUSD",1759634564489,0.4487,4544.2,4543.9,2.20072075]
["bitfinex","ETHUSD",1759634564789,0.4487,4544.1,4543.7,0.6336]
["bitfinex","ETHUSD",1759634565078,0.4487,4544.0,4543.6,2.20089796]
["bitfinex","ETHUSD",1759634565383,0.4487,4543.9,4543.6,2.20089796]
["bitfinex","ETHUSD",1759634565558,0.4487,4543.9,4543.4,2.4]
["bitfinex","ETHUSD",1759634565559,0.4487,4543.8,4543.4,3.0336]
["bitfinex","ETHUSD",1759634565757,0.002,4544.4,4543.6,0.6336]
["bitfinex","ETHUSD",1759634565758,0.4487,4543.7,4543.6,0.6336]
["bitfinex","ETHUSD",1759634566775,0.002,4544.4,4543.7,0.6336]
["bitfinex","ETHUSD",1759634566974,0.002,4544.4,4544.0,2.20065963]
["bitfinex","ETHUSD",1759634567362,0.4487,4544.3,4544.0,2.20065963]
["bitfinex","ETHUSD",1759634567562,0.4487,4544.3,4543.9,2.20074649]
["bitfinex","ETHUSD",1759634567974,0.002,4544.4,4544.1,2.20065343]
["bitfinex","ETHUSD",1759634568790,0.002,4544.4,4543.6,0.02200897]
["bitfinex","ETHUSD",1759634568950,0.4487,4544.3,4543.6,0.65560897]
["bitfinex","ETHUSD",1759634569284,0.4487,4544.2,4543.8,0.6336]
["bitfinex","ETHUSD",1759634569581,0.4487,4544.1,4543.8,0.6336]
["bitfinex","ETHUSD",1759634569778,0.4487,4544.0,4543.8,0.6336]
["bitfinex","ETHUSD",1759634569986,0.002,4544.4,4543.4,2.20098647]
["bitfinex","ETHUSD",1759634569987,0.4487,4543.9,4543.4,2.20098647]
["bitfinex","ETHUSD",1759634570146,0.002,4544.4,4543.5,0.6336]
["bitfinex","ETHUSD",1759634570147,0.4487,4543.8,4543.5,0.6336]
["bitfinex","ETHUSD",1759634570349,0.4487,4543.8,4543.7,2.83443573]
["bitfinex","ETHUSD",1759634570978,0.4487,4543.8,4543.7,2.83444952]
["bitfinex","ETHUSD",1759634571393,0.4375,4544.2,4543.7,2.83444952]
["bitfinex","ETHUSD",1759634571896,0.4375,4544.1,4543.5,0.6336]
["bitfinex","ETHUSD",1759634572199,0.4375,4544.1,4543.7,2.20080598]
["bitfinex","ETHUSD",1759634572698,0.1104,4543.8,4543.7,2.83440598]
["bitfinex","ETHUSD",1759634572897,0.002,4544.4,4543.7,2.83440598]
["bitfinex","ETHUSD",1759634572898,0.002,4544.4,4543.8,0.6336]
["bitfinex","ETHUSD",1759634573097,0.002,4544.4,4544.1,0.6336]
["bitfinex","ETHUSD",1759634573301,0.4395,4544.4,4544.1,2.83422677]
["bitfinex","ETHUSD",1759634574517,0.002,4544.4,4544.1,2.83422677]
["bitfinex","ETHUSD",1759634575089,0.002,4544.4,4543.9,0.65560752]
["bitfinex","ETHUSD",1759634575286,0.002,4544.4,4543.9,0.6336]
["bitfinex","ETHUSD",1759634575485,0.002,4544.4,4543.5,0.61108259]
["bitfinex","ETHUSD",1759634575691,0.002,4544.4,4543.8,0.6336]
["bitfinex","ETHUSD",1759634575891,0.002,4544.4,4544.1,0.6336]
["bitfinex","ETHUSD",1759634576700,0.4395,4544.4,4544.0,0.6336]
["bitfinex","ETHUSD",1759634576903,0.4395,4544.4,4543.9,0.6336]
["bitfinex","ETHUSD",1759634577074,0.4395,4544.4,4544.1,0.6336]
["bitfinex","ETHUSD",1759634578882,0.4395,4544.4,4543.8,0.6346]
["bitfinex","ETHUSD",1759634579389,0.4395,4544.4,4544.1,0.6336]
["bitfinex","ETHUSD",1759634579591,0.4395,4544.4,4544.0,0.6336]
["bitfinex","ETHUSD",1759634580213,0.4395,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1759634580708,0.4395,4544.4,4544.0,0.6336]
["bitfinex","ETHUSD",1759634581007,0.4395,4544.4,4544.0,2.83429938]
["bitfinex","ETHUSD",1759634581209,0.002,4544.4,4544.1,2.20062639]
["bitfinex","ETHUSD",1759634581507,0.002,4544.4,4544.2,0.6336]
["bitfinex","ETHUSD",1759634581709,0.002,4544.4,4544.3,2.83415894]
["bitfinex","ETHUSD",1759634582412,0.002,4544.4,4544.3,3.27365894]
["bitfinex","ETHUSD",1759634583708,0.002,4544.4,4544.3,3.86273207]
["bitfinex","ETHUSD",1759634584012,0.002,4544.4,4544.3,3.98513207]
["bitfinex","ETHUSD",1759634584306,0.002,4544.4,4544.3,3.39605894]
["bitfinex","ETHUSD",1759634584897,0.002,4544.4,4544.3,5.89805894]
["bitfinex","ETHUSD",1759634585708,0.002,4544.4,4544.3,3.39605894]
["bitfinex","ETHUSD",1759634585880,0.002,4544.4,4544.3,2.95655894]
["bitfinex","ETHUSD",1759634586081,0.002,4544.4,4544.3,3.54615131]
["bitfinex","ETHUSD",1759634586410,0.002,4544.4,4544.3,3.98555101]
["bitfinex","ETHUSD",1759634586583,0.002,4544.4,4544.3,3.39605894]
["bitfinex","ETHUSD",1759634586908,0.002,4544.4,4544.3,2.95655894]
["bitfinex","ETHUSD",1759634587227,0.002,4544.4,4544.3,0.77800558]
["bitfinex","ETHUSD",1759634587393,0.1124,4544.4,4544.3,2.85616452]
["bitfinex","ETHUSD",1759634587821,0.1124,4544.4,4544.3,3.29566452]
["bitfinex","ETHUSD",1759634589011,0.002,4544.4,4544.3,3.29566452]
["bitfinex","ETHUSD",1759634589998,0.002,4544.4,4544.3,3.27365894]
["bitfinex","ETHUSD",1759634591135,0.002,4544.4,4544.3,1.22244053]
["bitfinex","ETHUSD",1759634591287,0.002,4544.4,4544.3,3.1346]
["bitfinex","ETHUSD",1759634591487,0.4395,4544.4,4544.1,0.58884053]
["bitfinex","ETHUSD",1759634591708,0.4395,4544.4,4543.9,2.20075265]
["bitfinex","ETHUSD",1759634591709,0.5479,4544.3,4543.9,2.20075265]
["bitfinex","ETHUSD",1759634591921,0.4375,4544.2,4543.8,0.58984053]
["bitfinex","ETHUSD",1759634592095,0.4375,4544.2,4543.9,0.02200752]
["bitfinex","ETHUSD",1759634592282,0.1104,4544.0,4543.9,0.02200752]
["bitfinex","ETHUSD",1759634592488,0.5479,4544.0,4543.9,2.22276017]
["bitfinex","ETHUSD",1759634592703,0.1104,4544.0,4543.9,2.22276017]
["bitfinex","ETHUSD",1759634592919,0.1104,4544.0,4543.9,2.85636017]
["bitfinex","ETHUSD",1759634595619,0.002,4544.4,4544.3,2.83415894]
["bitfinex","ETHUSD",1759634597041,0.4395,4544.4,4544.3,2.83415894]
["bitfinex","ETHUSD",1759634597426,0.4395,4544.4,4544.3,0.6336]
["bitfinex","ETHUSD",1759634597800,0.4395,4544.4,4544.0,0.6336]
["bitfinex","ETHUSD",1759634598120,0.4375,4544.3,4544.0,0.6336]
["bitfinex","ETHUSD",1759634598321,0.4375,4544.3,4544.1,0.6336]
["bitfinex","ETHUSD",1759634598524,0.4375,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1759634598729,0.002,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1759634599022,0.4375,4544.1,4543.8,0.001]
["bitfinex","ETHUSD",1759634599224,0.4375,4544.0,4543.8,0.001]
["bitfinex","ETHUSD",1759634599422,0.4375,4544.0,4543.8,2.83538993]
["bitfinex","ETHUSD",1759634599623,0.4375,4544.0,4543.9,2.83435265]
["bitfinex","ETHUSD",1759634599995,0.002,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1759634600194,0.4375,4544.3,4543.8,0.6346]
["bitfinex","ETHUSD",1759634600409,0.4375,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1759634600594,0.002,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1759634600816,0.4375,4544.3,4543.8,2.20177992]
["bitfinex","ETHUSD",1759634601146,0.451,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1759634601449,0.451,4544.2,4543.9,2.2007116]
["bitfinex","ETHUSD",1759634601645,0.451,4544.1,4543.9,2.2007116]
["bitfinex","ETHUSD",1759634601820,0.451,4544.0,4543.9,2.2007116]
["bitfinex","ETHUSD",1759634602441,0.451,4544.0,4543.8,2.20177659]
["bitfinex","ETHUSD",1759634602619,0.002,4544.4,4543.9,2.20074064]
["bitfinex","ETHUSD",1759634603224,0.451,4544.3,4543.8,0.001]
["bitfinex","ETHUSD",1759634603625,0.002,4544.4,4543.8,0.001]
["bitfinex","ETHUSD",1759634603626,0.451,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1759634604048,0.451,4544.2,4543.8,2.20179244]
["bitfinex","ETHUSD",1759634604320,0.451,4544.1,4543.8,2.20179244]
["bitfinex","ETHUSD",1759634604551,2.26118403,4544.4,4543.8,2.20179244]
["bitfinex","ETHUSD",1759634604552,0.451,4544.0,4543.8,2.20179244]
["bitfinex","ETHUSD",1759634604748,0.451,4543.9,4543.8,2.20179244]
["bitfinex","ETHUSD",1759634605047,0.451,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759634605565,0.5614,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759634606819,2.76215265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759634607447,0.5614,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759634609263,2.9614,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759634609619,5.16215265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759634611523,5.05175265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759634612542,5.05175265,4543.9,4543.8,0.00011781]
["bitfinex","ETHUSD",1759634613355,7.31093668,4543.9,4543.8,0.00011781]
["bitfinex","ETHUSD",1759634615846,7.399059,4543.9,4543.8,0.00011781]
["bitfinex","ETHUSD",1759634616252,9.901059,4543.9,4543.8,0.00011781]
["bitfinex","ETHUSD",1759634621544,10.011459,4543.9,4543.8,0.00011781]
["bitfinex","ETHUSD",1759634623500,2.2009464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759634623652,9.47253043,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759634623852,9.94113043,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759634624155,10.02925799,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759634625681,2.20104329,4543.3,4542.8,0.001]
["bitfinex","ETHUSD",1759634625882,2.25918403,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759634626177,9.47282112,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759634626365,9.94142112,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759634627578,9.94142112,4542.9,4542.2,0.001]
["bitfinex","ETHUSD",1759634627579,2.201334,4542.7,4542.2,0.001]
["bitfinex","ETHUSD",1759634627782,7.103334,4542.7,4542.2,0.001]
["bitfinex","ETHUSD",1759634627983,7.103334,4542.7,4541.1,0.01]
["bitfinex","ETHUSD",1759634627984,2.2018187,4541.7,4541.1,0.01]
["bitfinex","ETHUSD",1759634628194,9.36300273,4541.7,4541.1,0.01]
["bitfinex","ETHUSD",1759634629279,9.83160273,4541.7,4541.1,0.01]
["bitfinex","ETHUSD",1759634629588,9.36300273,4541.7,4541.1,0.01]
["bitfinex","ETHUSD",1759634630914,9.79190273,4541.7,4541.1,0.01]
["bitfinex","ETHUSD",1759634631271,2.20254614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634631470,6.96373017,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634631674,7.39535062,4540.2,4540.1,0.4803]
["bitfinex","ETHUSD",1759634632133,5.19280448,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634632423,7.39535062,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634632769,10.22425062,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634635775,9.79535062,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759634636098,2.20303137,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759634636299,4.76218403,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759634636466,4.76218403,4539.2,4539.1,0.4803]
["bitfinex","ETHUSD",1759634637489,7.0756154,4539.2,4539.1,0.4803]
["bitfinex","ETHUSD",1759634638000,4.87258403,4539.2,4539.1,0.4803]
["bitfinex","ETHUSD",1759634638204,7.0756154,4539.2,4539.1,0.4803]
["bitfinex","ETHUSD",1759634638444,7.0756154,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759634643814,0.1104,4539.2,4539.1,0.4803]
["bitfinex","ETHUSD",1759634644012,4.87258403,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759634644233,4.87258403,4539.2,4539.1,0.4803]
["bitfinex","ETHUSD",1759634644234,0.1104,4539.2,4539.1,0.4803]
["bitfinex","ETHUSD",1759634644719,2.6134,4539.2,4539.1,0.4803]
["bitfinex","ETHUSD",1759634645296,0.1104,4539.2,4539.1,0.4803]
["bitfinex","ETHUSD",1759634645488,2.25918403,4540.1,4539.1,1.1139]
["bitfinex","ETHUSD",1759634645683,2.25918403,4539.7,4539.2,0.4703]
["bitfinex","ETHUSD",1759634645958,2.504,4539.6,4539.2,0.4703]
["bitfinex","ETHUSD",1759634646217,2.25918403,4540.0,4539.2,0.4703]
["bitfinex","ETHUSD",1759634646218,2.504,4539.5,4539.2,0.4703]
["bitfinex","ETHUSD",1759634646421,2.504,4539.4,4539.2,0.4703]
["bitfinex","ETHUSD",1759634646724,2.504,4539.3,4539.2,0.4703]
["bitfinex","ETHUSD",1759634648034,2.504,4539.3,4539.2,2.67333137]
["bitfinex","ETHUSD",1759634648510,2.25918403,4540.5,4539.7,2.20276214]
["bitfinex","ETHUSD",1759634648727,2.504,4540.4,4539.8,0.4703]
["bitfinex","ETHUSD",1759634648944,2.504,4540.4,4539.9,2.20264332]
["bitfinex","ETHUSD",1759634649089,2.70569721,4540.6,4540.0,0.4703]
["bitfinex","ETHUSD",1759634649291,2.504,4540.5,4540.0,0.4703]
["bitfinex","ETHUSD",1759634649532,0.44651318,4540.6,4540.0,0.4703]
["bitfinex","ETHUSD",1759634649533,2.504,4540.4,4540.0,0.4703]
["bitfinex","ETHUSD",1759634649751,2.504,4540.4,4540.2,2.20254381]
["bitfinex","ETHUSD",1759634650258,2.504,4540.4,4540.3,2.67279763]
["bitfinex","ETHUSD",1759634652367,2.504,4540.4,4540.3,0.4703]
["bitfinex","ETHUSD",1759634652525,4.76318403,4540.4,4539.7,0.4703]
["bitfinex","ETHUSD",1759634652915,2.25918403,4540.1,4539.3,0.4713]
["bitfinex","ETHUSD",1759634653142,2.503,4540.0,4539.3,0.4713]
["bitfinex","ETHUSD",1759634653753,2.503,4540.0,4539.4,2.20289121]
["bitfinex","ETHUSD",1759634654049,2.503,4540.0,4539.3,0.4713]
["bitfinex","ETHUSD",1759634654262,2.503,4540.0,4539.4,2.2029343]
["bitfinex","ETHUSD",1759634654458,2.503,4540.0,4539.5,2.20287109]
["bitfinex","ETHUSD",1759634654659,2.503,4540.0,4539.6,0.4703]
["bitfinex","ETHUSD",1759634654953,2.503,4540.0,4539.4,2.20291734]
["bitfinex","ETHUSD",1759634655149,2.503,4540.0,4539.6,2.20279158]
["bitfinex","ETHUSD",1759634655559,0.1104,4539.7,4539.6,2.67309158]
["bitfinex","ETHUSD",1759634656231,0.1104,4539.7,4539.6,0.4703]
["bitfinex","ETHUSD",1759634656554,2.6134,4539.7,4539.3,2.20397496]
["bitfinex","ETHUSD",1759634656863,2.6134,4539.7,4539.3,0.001]
["bitfinex","ETHUSD",1759634656864,2.06693955,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759634658456,0.1104,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759634664245,0.1104,4539.5,4539.4,2.6499343]
["bitfinex","ETHUSD",1759634665263,0.1104,4539.5,4539.4,3.2835343]
["bitfinex","ETHUSD",1759634667680,0.1104,4539.5,4539.4,2.8365343]
["bitfinex","ETHUSD",1759634668514,0.1104,4539.5,4539.4,3.2835343]
["bitfinex","ETHUSD",1759634670878,0.1104,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759634670879,0.1104,4539.5,4539.3,2.20397488]
["bitfinex","ETHUSD",1759634671082,0.1104,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1759634671281,0.1104,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759634672091,0.5691,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759634672898,0.1104,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759634673102,0.1104,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1759634673302,0.1104,4539.5,4539.4,2.6403343]
["bitfinex","ETHUSD",1759634675099,0.1104,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1759634675685,0.1104,4539.5,4539.4,2.6403343]
["bitfinex","ETHUSD",1759634680413,0.1104,4539.5,4539.4,3.2739343]
["bitfinex","ETHUSD",1759634681415,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759634681918,0.1124,4540.1,4540.0,2.64004317]
["bitfinex","ETHUSD",1759634683107,0.1124,4540.1,4540.0,3.27364317]
["bitfinex","ETHUSD",1759634683541,0.1124,4540.1,4540.0,0.6336]
["bitfinex","ETHUSD",1759634683721,0.1124,4540.1,4540.0,2.83624317]
["bitfinex","ETHUSD",1759634684013,0.1124,4540.1,4539.7,0.58998351]
["bitfinex","ETHUSD",1759634684228,0.1104,4539.8,4539.6,0.58998351]
["bitfinex","ETHUSD",1759634684433,0.1104,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759634684716,0.1104,4539.7,4539.6,3.44844913]
["bitfinex","ETHUSD",1759634684895,0.1104,4539.7,4539.6,3.88584913]
["bitfinex","ETHUSD",1759634685286,0.1104,4539.7,4539.6,2.85846562]
["bitfinex","ETHUSD",1759634685485,0.1104,4539.7,4539.6,3.29586562]
["bitfinex","ETHUSD",1759634686119,0.1104,4539.7,4539.6,2.85846562]
["bitfinex","ETHUSD",1759634686312,0.1104,4539.7,4539.6,2.83643725]
["bitfinex","ETHUSD",1759634688825,0.1104,4539.7,4539.6,2.85846562]
["bitfinex","ETHUSD",1759634689613,0.1104,4539.7,4539.6,2.83643725]
["bitfinex","ETHUSD",1759634690609,0.1104,4539.7,4539.6,2.85846562]
["bitfinex","ETHUSD",1759634691302,0.1104,4539.7,4539.6,3.44844913]
["bitfinex","ETHUSD",1759634691632,0.1104,4539.7,4539.6,2.83643725]
["bitfinex","ETHUSD",1759634692407,0.1104,4539.7,4539.6,3.42642076]
["bitfinex","ETHUSD",1759634692610,0.1104,4539.7,4539.5,0.58998351]
["bitfinex","ETHUSD",1759634692931,0.1104,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634693229,0.5772,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634693708,2.53362627,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634694108,0.5772,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634697364,2.53362627,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634698469,0.5772,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634700475,2.53362627,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634700640,4.73656057,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634701136,0.5772,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634701338,2.53362627,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634701544,0.1104,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759634701983,0.1104,4539.4,4539.3,2.20398283]
["bitfinex","ETHUSD",1759634702152,0.002,4540.1,4539.3,0.001]
["bitfinex","ETHUSD",1759634702340,0.002,4540.1,4539.3,2.85961265]
["bitfinex","ETHUSD",1759634702341,0.1104,4539.4,4539.3,2.85961265]
["bitfinex","ETHUSD",1759634702657,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759634703064,0.1124,4540.1,4540.0,2.64184317]
["bitfinex","ETHUSD",1759634705747,0.1124,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759634706792,0.1124,4540.1,4540.0,2.64184317]
["bitfinex","ETHUSD",1759634708376,0.1124,4540.1,4540.0,3.27544317]
["bitfinex","ETHUSD",1759634710215,0.1124,4540.1,4540.0,0.6336]
["bitfinex","ETHUSD",1759634710413,0.1124,4540.1,4540.0,2.83624317]
["bitfinex","ETHUSD",1759634710776,0.01,4541.9,4540.1,0.27488772]
["bitfinex","ETHUSD",1759634710979,0.01,4541.9,4541.6,0.744]
["bitfinex","ETHUSD",1759634711277,0.01,4541.9,4541.6,2.83546718]
["bitfinex","ETHUSD",1759634711522,0.01,4541.9,4541.0,2.98757616]
["bitfinex","ETHUSD",1759634711523,0.1204,4541.9,4541.2,0.5882886]
["bitfinex","ETHUSD",1759634711672,0.4768,4541.9,4541.4,2.20195379]
["bitfinex","ETHUSD",1759634711870,0.1104,4541.5,4541.4,0.6336]
["bitfinex","ETHUSD",1759634712281,0.1104,4541.5,4541.4,2.83556415]
["bitfinex","ETHUSD",1759634713106,0.1104,4541.5,4541.4,0.6336]
["bitfinex","ETHUSD",1759634713405,0.1104,4541.5,4541.4,2.83556415]
["bitfinex","ETHUSD",1759634714404,0.1104,4541.5,4540.9,0.5496]
["bitfinex","ETHUSD",1759634714592,0.1104,4541.5,4540.4,0.5882886]
["bitfinex","ETHUSD",1759634714593,0.1104,4541.5,4540.8,2.2022551]
["bitfinex","ETHUSD",1759634714794,0.1104,4541.0,4540.9,0.6336]
["bitfinex","ETHUSD",1759634715001,0.1104,4541.0,4540.9,2.85781886]
["bitfinex","ETHUSD",1759634715202,0.4688,4541.7,4541.5,2.20188799]
["bitfinex","ETHUSD",1759634715428,0.002,4541.7,4541.4,2.20196198]
["bitfinex","ETHUSD",1759634715641,0.002,4541.7,4541.2,2.20201967]
["bitfinex","ETHUSD",1759634715944,0.002,4541.7,4541.2,2.20204998]
["bitfinex","ETHUSD",1759634716525,0.002,4541.7,4541.3,2.20200735]
["bitfinex","ETHUSD",1759634716828,0.4668,4541.6,4541.1,2.22409478]
["bitfinex","ETHUSD",1759634717032,0.4668,4541.6,4541.2,2.20206066]
["bitfinex","ETHUSD",1759634717233,0.4668,4541.6,4541.0,0.6336]
["bitfinex","ETHUSD",1759634717416,0.002,4541.7,4541.1,0.02202109]
["bitfinex","ETHUSD",1759634717808,0.002,4541.7,4541.2,2.20206112]
["bitfinex","ETHUSD",1759634718038,0.4668,4541.6,4541.1,2.20210847]
["bitfinex","ETHUSD",1759634718238,0.4668,4541.6,4541.2,2.20205883]
["bitfinex","ETHUSD",1759634718617,0.4668,4541.6,4541.1,2.2021014]
["bitfinex","ETHUSD",1759634718816,0.4688,4541.6,4541.1,2.2021014]
["bitfinex","ETHUSD",1759634719020,0.4688,4541.6,4541.2,2.20204928]
["bitfinex","ETHUSD",1759634719217,0.4688,4541.6,4540.9,0.6336]
["bitfinex","ETHUSD",1759634719218,0.002,4541.6,4540.9,0.6336]
["bitfinex","ETHUSD",1759634720015,0.002,4541.6,4541.1,2.20209016]
["bitfinex","ETHUSD",1759634720341,0.002,4541.6,4541.2,2.20205267]
["bitfinex","ETHUSD",1759634720914,0.4676,4541.6,4541.2,2.20205267]
["bitfinex","ETHUSD",1759634721114,0.002,4541.6,4540.9,0.6336]
["bitfinex","ETHUSD",1759634721312,0.002,4541.6,4539.8,0.78543085]
["bitfinex","ETHUSD",1759634721313,2.26222853,4541.5,4539.8,0.78543085]
["bitfinex","ETHUSD",1759634721544,2.501,4541.4,4540.8,2.20220757]
["bitfinex","ETHUSD",1759634721843,2.501,4541.4,4540.8,2.20225425]
["bitfinex","ETHUSD",1759634722032,2.501,4541.4,4540.7,2.20229857]
["bitfinex","ETHUSD",1759634722232,2.501,4541.4,4540.9,2.20215902]
["bitfinex","ETHUSD",1759634722816,2.501,4541.4,4540.6,2.20235211]
["bitfinex","ETHUSD",1759634723532,2.501,4541.4,4540.8,2.20222633]
["bitfinex","ETHUSD",1759634724231,2.501,4541.4,4540.9,2.20219358]
["bitfinex","ETHUSD",1759634724537,2.9666,4541.4,4540.5,0.4582]
["bitfinex","ETHUSD",1759634724918,2.9666,4541.4,4540.2,2.4]
["bitfinex","ETHUSD",1759634724919,2.9666,4541.4,4540.6,2.20235211]
["bitfinex","ETHUSD",1759634725242,0.1104,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759634725950,0.1104,4540.7,4540.5,2.20239858]
["bitfinex","ETHUSD",1759634726246,0.1104,4540.7,4540.3,2.20248395]
["bitfinex","ETHUSD",1759634726247,0.1104,4540.7,4540.4,0.6336]
["bitfinex","ETHUSD",1759634726622,0.4656,4540.6,4540.0,0.6346]
["bitfinex","ETHUSD",1759634726924,0.1104,4540.2,4540.1,2.83619465]
["bitfinex","ETHUSD",1759634728254,0.1104,4540.2,4540.1,2.85822059]
["bitfinex","ETHUSD",1759634729425,0.1104,4540.2,4540.1,3.31642059]
["bitfinex","ETHUSD",1759634730558,0.1104,4540.2,4540.1,2.85822059]
["bitfinex","ETHUSD",1759634731453,0.1104,4540.2,4540.1,2.83619465]
["bitfinex","ETHUSD",1759634734322,0.1104,4540.2,4540.1,0.6336]
["bitfinex","ETHUSD",1759634734528,0.1104,4540.2,4540.1,2.83619465]
["bitfinex","ETHUSD",1759634737757,0.5448,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634739039,0.1104,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634739274,0.5448,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634739968,3.0458,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634742862,2.6114,4540.2,4540.1,2.20359465]
["bitfinex","ETHUSD",1759634743042,2.6114,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634743435,2.6114,4540.2,4540.1,2.20359465]
["bitfinex","ETHUSD",1759634743830,2.6114,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634744466,2.6114,4540.2,4540.1,2.20359465]
["bitfinex","ETHUSD",1759634744666,2.6114,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634745963,2.6114,4540.2,4540.1,2.20359465]
["bitfinex","ETHUSD",1759634746159,2.6114,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634746969,2.6114,4540.2,4540.1,2.20359465]
["bitfinex","ETHUSD",1759634747147,0.4344,4541.2,4540.4,2.20240242]
["bitfinex","ETHUSD",1759634747344,2.501,4541.1,4540.3,2.20247253]
["bitfinex","ETHUSD",1759634747673,0.1104,4540.4,4540.3,2.20247253]
["bitfinex","ETHUSD",1759634748698,2.501,4541.1,4540.3,0.4297]
["bitfinex","ETHUSD",1759634748856,2.26422853,4541.6,4540.4,0.65562449]
["bitfinex","ETHUSD",1759634748857,0.1104,4540.5,4540.4,0.65562449]
["bitfinex","ETHUSD",1759634749058,0.1104,4540.5,4540.4,3.28777361]
["bitfinex","ETHUSD",1759634750474,0.1104,4540.5,4540.4,3.8741531]
["bitfinex","ETHUSD",1759634751664,0.1104,4540.5,4540.4,0.6336]
["bitfinex","ETHUSD",1759634751861,0.5531,4540.5,4540.2,0.58637949]
["bitfinex","ETHUSD",1759634752059,0.5531,4540.5,4540.3,2.20248719]
["bitfinex","ETHUSD",1759634752266,0.1104,4540.4,4540.1,2.78997378]
["bitfinex","ETHUSD",1759634752460,0.1104,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1759634752982,0.1104,4540.4,4540.2,2.20254614]
["bitfinex","ETHUSD",1759634753182,0.1104,4540.4,4540.1,0.6346]
["bitfinex","ETHUSD",1759634753682,0.1104,4540.4,4540.1,0.001]
["bitfinex","ETHUSD",1759634753981,0.1104,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1759634754554,0.1104,4540.4,4540.1,0.001]
["bitfinex","ETHUSD",1759634754754,0.1104,4540.4,4540.2,2.20254161]
["bitfinex","ETHUSD",1759634755884,0.4427,4540.3,4540.1,0.001]
["bitfinex","ETHUSD",1759634756256,0.4427,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634756455,0.4427,4540.2,4540.1,2.20359465]
["bitfinex","ETHUSD",1759634756884,0.4427,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634761597,2.64524614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634761793,5.04524614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634764385,18.82492853,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634764561,21.02747467,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759634767598,21.02747467,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634771602,21.13787467,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634775119,18.19517467,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634775317,15.99262853,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634775492,18.19717467,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634775698,20.69717467,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634775887,13.7324,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634776086,7.27562853,4540.2,4540.1,0.46535535]
["bitfinex","ETHUSD",1759634777514,4.87562853,4540.2,4540.1,0.46535535]
["bitfinex","ETHUSD",1759634777921,4.87462853,4540.2,4540.1,0.46535535]
["bitfinex","ETHUSD",1759634778288,4.56904915,4540.2,4540.1,0.46535535]
["bitfinex","ETHUSD",1759634779494,2.06904915,4540.2,4540.1,0.46535535]
["bitfinex","ETHUSD",1759634779725,4.56904915,4540.2,4540.1,0.46535535]
["bitfinex","ETHUSD",1759634780596,8.72824444,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634780802,6.5256983,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634782292,4.56904915,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634782623,8.72824444,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634783225,6.5256983,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634783392,8.72824444,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634783728,2.6124,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634783937,0.002,4540.2,4540.1,0.43845535]
["bitfinex","ETHUSD",1759634784227,2.503,4540.2,4540.1,2.64105]
["bitfinex","ETHUSD",1759634784600,2.503,4540.2,4540.1,5.535e-05]
["bitfinex","ETHUSD",1759634786997,2.503,4540.2,4540.1,0.43845535]
["bitfinex","ETHUSD",1759634787594,2.503,4540.2,4540.1,2.64105]
["bitfinex","ETHUSD",1759634788027,2.502,4540.2,4540.1,0.43845535]
["bitfinex","ETHUSD",1759634788208,2.502,4540.2,4540.1,2.64105]
["bitfinex","ETHUSD",1759634792650,0.002,4540.2,4540.1,3.27465]
["bitfinex","ETHUSD",1759634793152,0.002,4541.1,4540.1,3.27465]
["bitfinex","ETHUSD",1759634793153,0.002,4541.1,4541.0,2.83575811]
["bitfinex","ETHUSD",1759634793385,0.002,4541.1,4541.0,5.23575811]
["bitfinex","ETHUSD",1759634793666,0.002,4541.1,4541.0,5.66775811]
["bitfinex","ETHUSD",1759634793830,0.002,4541.1,4541.0,8.27815811]
["bitfinex","ETHUSD",1759634796258,0.002,4541.1,4541.0,8.16775811]
["bitfinex","ETHUSD",1759634796461,0.002,4541.6,4541.5,2.83551566]
["bitfinex","ETHUSD",1759634796665,0.002,4541.6,4541.5,2.85753481]
["bitfinex","ETHUSD",1759634796880,0.002,4541.6,4541.5,3.28953481]
["bitfinex","ETHUSD",1759634799971,0.002,4541.6,4541.5,3.26751566]
["bitfinex","ETHUSD",1759634800272,1e-08,4541.9,4541.6,2.20186718]
["bitfinex","ETHUSD",1759634800472,1e-08,4541.9,4541.8,5.23537022]
["bitfinex","ETHUSD",1759634800881,1e-08,4541.9,4541.8,5.66737022]
["bitfinex","ETHUSD",1759634801381,0.002,4542.7,4542.6,2.83498246]
["bitfinex","ETHUSD",1759634801570,0.002,4542.7,4542.6,2.85699628]
["bitfinex","ETHUSD",1759634801771,0.002,4542.7,4542.2,2.499]
["bitfinex","ETHUSD",1759634801772,0.002,4542.7,4541.9,0.432]
["bitfinex","ETHUSD",1759634801985,0.4462,4542.7,4541.8,0.6336]
["bitfinex","ETHUSD",1759634802153,0.4442,4542.6,4541.8,0.6336]
["bitfinex","ETHUSD",1759634802482,0.4442,4542.6,4541.9,0.02201721]
["bitfinex","ETHUSD",1759634802691,0.4442,4542.6,4542.3,2.20152135]
["bitfinex","ETHUSD",1759634802895,0.4442,4542.6,4542.4,2.22345025]
["bitfinex","ETHUSD",1759634803823,0.002,4542.7,4541.4,0.432]
["bitfinex","ETHUSD",1759634804099,0.4442,4542.5,4542.1,2.20161514]
["bitfinex","ETHUSD",1759634804301,0.002,4542.7,4542.2,0.02201576]
["bitfinex","ETHUSD",1759634804492,0.4442,4542.4,4542.1,2.20158276]
["bitfinex","ETHUSD",1759634804692,0.4442,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1759634805285,0.4442,4542.4,4542.2,2.22358948]
["bitfinex","ETHUSD",1759634805873,0.4442,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1759634806094,0.002,4542.7,4542.3,2.20152786]
["bitfinex","ETHUSD",1759634806289,0.1104,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1759634807276,0.1104,4542.4,4542.1,0.02201624]
["bitfinex","ETHUSD",1759634807526,0.1104,4542.4,4542.2,0.02201576]
["bitfinex","ETHUSD",1759634807790,0.4442,4542.6,4542.2,0.02201576]
["bitfinex","ETHUSD",1759634808106,0.1104,4542.3,4542.2,2.85719208]
["bitfinex","ETHUSD",1759634808605,0.1104,4542.3,4542.2,0.65561576]
["bitfinex","ETHUSD",1759634808805,0.1104,4542.3,4542.2,2.85719208]
["bitfinex","ETHUSD",1759634810399,0.1104,4542.3,4542.2,0.65561576]
["bitfinex","ETHUSD",1759634810621,4.3574983,4542.3,4540.6,0.58520315]
["bitfinex","ETHUSD",1759634810796,1.95664915,4541.0,4540.2,2.20254614]
["bitfinex","ETHUSD",1759634810989,1.95664915,4541.0,4540.5,2.20239336]
["bitfinex","ETHUSD",1759634811189,2.41854915,4541.0,4540.5,2.20238719]
["bitfinex","ETHUSD",1759634811406,1.95664915,4541.2,4540.1,2.21261387]
["bitfinex","ETHUSD",1759634811733,1.95664915,4540.8,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634812033,1.95664915,4540.4,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634812215,0.4619,4540.7,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634812415,0.4619,4540.3,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634813119,2.499,4540.6,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634813628,0.4619,4540.5,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634813825,2.499,4540.6,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634813991,0.4619,4540.5,4540.1,2.21264805]
["bitfinex","ETHUSD",1759634814429,2.499,4540.6,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634814617,2.499,4540.6,4540.2,2.20254614]
["bitfinex","ETHUSD",1759634815308,2.499,4540.6,4540.1,2.21264937]
["bitfinex","ETHUSD",1759634815521,2.9609,4540.6,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634815720,0.4619,4540.5,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634815924,2.499,4540.6,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634816099,2.499,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1759634816426,0.002,4542.4,4540.5,0.4716]
["bitfinex","ETHUSD",1759634816427,2.499,4541.1,4540.5,0.4716]
["bitfinex","ETHUSD",1759634816619,0.44988804,4542.1,4541.2,2.20205408]
["bitfinex","ETHUSD",1759634816815,2.499,4541.6,4541.2,2.20205408]
["bitfinex","ETHUSD",1759634817223,2.499,4541.6,4541.3,2.20200156]
["bitfinex","ETHUSD",1759634817794,0.4619,4541.5,4540.2,0.4716]
["bitfinex","ETHUSD",1759634817994,0.4619,4541.5,4540.4,0.6336]
["bitfinex","ETHUSD",1759634818228,0.002,4542.4,4540.4,0.6336]
["bitfinex","ETHUSD",1759634818432,0.002,4542.4,4540.2,2.499]
["bitfinex","ETHUSD",1759634818433,0.4619,4542.3,4540.8,2.4]
["bitfinex","ETHUSD",1759634818620,6.05691146,4542.2,4541.1,0.6336]
["bitfinex","ETHUSD",1759634818836,0.4619,4542.1,4540.9,0.6336]
["bitfinex","ETHUSD",1759634819039,2.499,4542.0,4540.9,0.6336]
["bitfinex","ETHUSD",1759634819370,5.59501146,4541.8,4540.7,2.2022927]
["bitfinex","ETHUSD",1759634819662,0.4619,4541.7,4540.9,2.20219209]
["bitfinex","ETHUSD",1759634819869,0.4619,4541.6,4540.2,0.4716]
["bitfinex","ETHUSD",1759634820054,0.4619,4541.6,4540.7,0.6336]
["bitfinex","ETHUSD",1759634820236,0.4619,4541.6,4540.9,2.20220661]
["bitfinex","ETHUSD",1759634820745,0.1104,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1759634820931,0.1104,4541.0,4540.8,2.20225164]
["bitfinex","ETHUSD",1759634821121,2.499,4541.3,4540.9,2.20219721]
["bitfinex","ETHUSD",1759634821317,0.1104,4541.0,4540.9,2.20219721]
["bitfinex","ETHUSD",1759634821519,0.1104,4541.0,4540.9,2.67379721]
["bitfinex","ETHUSD",1759634823133,0.1104,4541.0,4540.9,3.30739721]
["bitfinex","ETHUSD",1759634823751,0.1104,4541.0,4540.5,2.20240061]
["bitfinex","ETHUSD",1759634823933,0.1104,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1759634824625,0.1104,4541.0,4540.4,0.6336]
["bitfinex","ETHUSD",1759634825559,0.1104,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1759634825760,0.012,4542.9,4540.9,2.499]
["bitfinex","ETHUSD",1759634825925,0.1104,4542.0,4541.9,2.83532174]
["bitfinex","ETHUSD",1759634826127,0.1104,4542.0,4541.9,2.85733895]
["bitfinex","ETHUSD",1759634826541,2.9609,4542.8,4542.1,2.20160374]
["bitfinex","ETHUSD",1759634826542,2.499,4542.8,4542.1,2.20160374]
["bitfinex","ETHUSD",1759634826741,2.499,4542.8,4542.2,2.22359208]
["bitfinex","ETHUSD",1759634826742,0.1104,4542.3,4542.2,2.22359208]
["bitfinex","ETHUSD",1759634827866,0.1104,4542.3,4542.2,1.12721576]
["bitfinex","ETHUSD",1759634828160,0.012,4542.9,4542.3,2.20152786]
["bitfinex","ETHUSD",1759634828364,0.012,4542.9,4542.3,0.6336]
["bitfinex","ETHUSD",1759634828971,0.012,4542.9,4542.3,2.83512786]
["bitfinex","ETHUSD",1759634829877,0.012,4542.9,4542.3,0.6336]
["bitfinex","ETHUSD",1759634830244,0.4639,4542.7,4541.5,0.6336]
["bitfinex","ETHUSD",1759634830444,0.4639,4542.7,4542.1,2.2016107]
["bitfinex","ETHUSD",1759634830676,0.4639,4542.7,4542.1,0.6336]
["bitfinex","ETHUSD",1759634830874,0.4619,4542.3,4541.8,2.20175613]
["bitfinex","ETHUSD",1759634831077,0.4619,4542.3,4541.3,0.4716]
["bitfinex","ETHUSD",1759634831371,2.9609,4542.6,4541.9,2.20168763]
["bitfinex","ETHUSD",1759634831742,0.4639,4542.4,4542.0,2.20165637]
["bitfinex","ETHUSD",1759634832246,0.002,4542.4,4542.2,2.20153415]
["bitfinex","ETHUSD",1759634832585,0.002,4542.4,4541.6,0.4716]
["bitfinex","ETHUSD",1759634832586,0.002,4542.4,4542.3,0.02201527]
["bitfinex","ETHUSD",1759634832767,0.002,4542.4,4542.3,2.67312786]
["bitfinex","ETHUSD",1759634833268,0.002,4542.4,4542.3,2.69514313]
["bitfinex","ETHUSD",1759634834200,0.002,4542.4,4542.3,2.22354313]
["bitfinex","ETHUSD",1759634834798,0.002,4542.4,4542.3,3.32874313]
["bitfinex","ETHUSD",1759634835966,0.002,4542.4,4542.3,2.85714313]
["bitfinex","ETHUSD",1759634836221,0.002,4542.4,4542.3,3.32874313]
["bitfinex","ETHUSD",1759634836365,0.002,4542.4,4542.3,5.72874313]
["bitfinex","ETHUSD",1759634836568,0.002,4542.4,4542.3,5.70672786]
["bitfinex","ETHUSD",1759634837966,1e-08,4542.9,4542.8,5.23488555]
["bitfinex","ETHUSD",1759634838178,1e-08,4542.9,4542.8,7.73288555]
["bitfinex","ETHUSD",1759634838382,1e-08,4542.9,4542.8,8.31488555]
["bitfinex","ETHUSD",1759634838609,0.002,4543.2,4542.8,8.31488555]
["bitfinex","ETHUSD",1759634838610,1e-08,4543.4,4543.2,0.6336]
["bitfinex","ETHUSD",1759634838785,1e-08,4543.4,4543.3,5.35465372]
["bitfinex","ETHUSD",1759634838979,1e-08,4543.4,4543.3,5.33264329]
["bitfinex","ETHUSD",1759634839179,1e-08,4543.4,4543.3,8.20424329]
["bitfinex","ETHUSD",1759634840210,0.002,4544.7,4544.2,2.83420736]
["bitfinex","ETHUSD",1759634840596,0.002,4544.7,4544.2,3.32781343]
["bitfinex","ETHUSD",1759634841121,0.002,4544.7,4544.2,3.30580736]
["bitfinex","ETHUSD",1759634841626,0.002,4544.7,4544.2,5.72781343]
["bitfinex","ETHUSD",1759634841793,0.002,4544.7,4544.2,5.70580736]
["bitfinex","ETHUSD",1759634842732,0.002,4544.7,4544.2,8.20380736]
["bitfinex","ETHUSD",1759634843097,6.87271324,4544.3,4543.2,0.58316469]
["bitfinex","ETHUSD",1759634843329,2.4,4543.5,4541.3,0.4581]
["bitfinex","ETHUSD",1759634843495,2.8495,4544.2,4541.6,2.5]
["bitfinex","ETHUSD",1759634843496,5.61099526,4543.8,4541.6,2.5]
["bitfinex","ETHUSD",1759634843701,0.4495,4543.4,4541.3,0.4581]
["bitfinex","ETHUSD",1759634844028,2.4,4543.3,4541.1,0.01]
["bitfinex","ETHUSD",1759634844198,2.20131003,4542.8,4541.8,2.20176163]
["bitfinex","ETHUSD",1759634844402,2.20131003,4542.8,4541.9,2.83531967]
["bitfinex","ETHUSD",1759634844600,2.20131003,4542.8,4541.8,2.20176795]
["bitfinex","ETHUSD",1759634844601,0.4495,4542.7,4541.8,2.20176795]
["bitfinex","ETHUSD",1759634844922,0.4495,4542.7,4541.9,2.20171895]
["bitfinex","ETHUSD",1759634845157,0.4495,4542.7,4541.1,0.01]
["bitfinex","ETHUSD",1759634845324,0.4495,4542.7,4541.8,2.20176523]
["bitfinex","ETHUSD",1759634845517,0.4495,4542.7,4541.9,0.02201721]
["bitfinex","ETHUSD",1759634845720,0.4495,4542.7,4541.8,0.001]
["bitfinex","ETHUSD",1759634845914,2.20142935,4542.6,4541.8,0.001]
["bitfinex","ETHUSD",1759634846228,0.4495,4542.7,4541.8,0.001]
["bitfinex","ETHUSD",1759634846391,2.20147939,4542.4,4541.8,0.001]
["bitfinex","ETHUSD",1759634846592,2.20157632,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1759634846900,2.5,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1759634847118,2.9495,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1759634848609,3.0599,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1759634849243,3.0609,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1759634849440,5.26247632,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1759634849752,3.0609,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1759634849927,5.26247632,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1759634850632,7.66247632,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1759634851032,2.20172174,4541.9,4541.4,0.001]
["bitfinex","ETHUSD",1759634851258,10.21291092,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759634851424,4.60198109,4541.4,4541.1,1e-08]
["bitfinex","ETHUSD",1759634851752,4.60198109,4541.4,4539.7,0.001]
["bitfinex","ETHUSD",1759634851753,2.20222356,4540.9,4539.7,0.001]
["bitfinex","ETHUSD",1759634851955,5.61099526,4540.7,4539.7,0.001]
["bitfinex","ETHUSD",1759634852257,7.81329886,4540.7,4539.7,0.001]
["bitfinex","ETHUSD",1759634852556,8.28259886,4540.7,4539.7,0.001]
["bitfinex","ETHUSD",1759634855460,0.4693,4541.5,4539.7,0.001]
["bitfinex","ETHUSD",1759634855631,5.61099526,4541.3,4540.4,2.20244603]
["bitfinex","ETHUSD",1759634856253,5.61099526,4541.3,4540.2,2.2245286]
["bitfinex","ETHUSD",1759634856450,5.61099526,4541.3,4540.3,2.20248811]
["bitfinex","ETHUSD",1759634856651,5.61099526,4541.3,4540.4,0.02202449]
["bitfinex","ETHUSD",1759634856843,0.43832772,4541.9,4540.6,0.02302352]
["bitfinex","ETHUSD",1759634857046,0.59364523,4543.4,4540.6,0.02302352]
["bitfinex","ETHUSD",1759634857047,5.61099526,4541.7,4540.8,2.20222162]
["bitfinex","ETHUSD",1759634857246,0.4693,4542.0,4540.9,0.02202206]
["bitfinex","ETHUSD",1759634857247,1.872,4541.6,4540.9,0.02202206]
["bitfinex","ETHUSD",1759634857652,1.872,4541.6,4541.0,2.20215811]
["bitfinex","ETHUSD",1759634857847,1.872,4541.6,4541.1,0.02202109]
["bitfinex","ETHUSD",1759634858565,2.501,4541.5,4541.1,0.02202109]
["bitfinex","ETHUSD",1759634858758,2.501,4541.5,4541.1,2.22411787]
["bitfinex","ETHUSD",1759634859372,7.81305638,4541.2,4541.1,0.02202109]
["bitfinex","ETHUSD",1759634859542,2.20222605,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1759634859741,10.21329886,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759634860264,10.68259886,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759634860866,10.79299886,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759634862881,8.59069526,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759634863075,10.79299886,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759634865772,10.68259886,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759634872511,10.21329886,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759634873512,2.20208207,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1759634873513,5.61099526,4541.4,4540.6,0.001]
["bitfinex","ETHUSD",1759634873700,2.5,4541.2,4540.6,0.4514]
["bitfinex","ETHUSD",1759634874024,2.20192553,4541.5,4540.6,0.4514]
["bitfinex","ETHUSD",1759634874192,2.5,4541.2,4540.7,0.02202303]
["bitfinex","ETHUSD",1759634874390,2.5,4541.2,4540.8,0.4504]
["bitfinex","ETHUSD",1759634874596,2.5,4541.2,4540.9,0.4504]
["bitfinex","ETHUSD",1759634874786,2.5,4541.2,4541.0,0.4504]
["bitfinex","ETHUSD",1759634875115,2.5,4541.2,4541.1,0.4504]
["bitfinex","ETHUSD",1759634875999,2.6104,4541.2,4541.1,0.4504]
["bitfinex","ETHUSD",1759634877307,2.6104,4541.2,4540.7,0.02202303]
["bitfinex","ETHUSD",1759634877526,4.6023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759634877688,7.1023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759634878821,4.9,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759634879023,7.1023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759634879796,2.20196507,4541.4,4540.6,0.4514]
["bitfinex","ETHUSD",1759634879797,5.61099526,4541.4,4540.6,0.4514]
["bitfinex","ETHUSD",1759634880020,2.5,4541.2,4540.6,0.4514]
["bitfinex","ETHUSD",1759634880232,2.5,4541.2,4540.6,0.47342352]
["bitfinex","ETHUSD",1759634880618,4.9,4541.2,4540.6,0.4514]
["bitfinex","ETHUSD",1759634881032,0.002,4540.9,4540.6,0.4514]
["bitfinex","ETHUSD",1759634881203,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759634881402,2.2023036,4540.7,4540.6,2.06e-05]
["bitfinex","ETHUSD",1759634881403,10.21329886,4540.7,4540.6,2.06e-05]
["bitfinex","ETHUSD",1759634883034,10.67309886,4540.7,4540.6,2.06e-05]
["bitfinex","ETHUSD",1759634883737,8.47079526,4540.7,4540.6,2.06e-05]
["bitfinex","ETHUSD",1759634883906,10.67309886,4540.7,4540.6,2.06e-05]
["bitfinex","ETHUSD",1759634884308,10.67309886,4540.7,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634884309,2.20246885,4540.4,4540.1,0.01005535]
["bitfinex","ETHUSD",1759634884633,4.60259465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634884834,7.69471159,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634885031,8.15451159,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634885239,7.56239465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634886658,2.83052874,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634886860,2.93052874,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634887246,5.13312339,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634887447,7.64352339,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634887827,5.44092874,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634888028,7.64352339,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634888365,11.051924,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634888576,13.25451865,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634888864,12.82398991,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634889023,2.6104,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634889231,8.11099526,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634890534,10.96152196,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1759634890759,2.4,4540.0,4539.6,4.402e-05]
["bitfinex","ETHUSD",1759634890961,10.21378399,4539.7,4539.6,4.402e-05]
["bitfinex","ETHUSD",1759634891158,12.71378399,4539.7,4539.6,4.402e-05]
["bitfinex","ETHUSD",1759634891360,2.4,4539.6,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634891564,2.5,4539.5,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634892361,2.4,4539.4,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634893141,2.5,4539.5,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634893346,4.9,4539.5,4539.3,0.45044641]
["bitfinex","ETHUSD",1759634893575,4.9,4539.5,4539.4,0.4504]
["bitfinex","ETHUSD",1759634894735,4.9,4539.5,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634895470,4.9,4539.5,4539.4,0.4504]
["bitfinex","ETHUSD",1759634895635,4.9,4539.5,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634896173,2.2029343,4539.4,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634896341,4.9,4539.5,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634897162,2.2029343,4539.4,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634897344,4.9,4539.5,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634897345,7.10289319,4539.5,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634897875,4.9,4539.5,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634898280,2.5,4539.5,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634898571,2.4,4539.4,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634898949,4.6029343,4539.4,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634899273,2.3133343,4539.4,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634899579,4.7133343,4539.4,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634900241,10.3129491,4539.4,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634902292,8.1100148,4539.4,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634902809,10.3129491,4539.4,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634902958,10.7471491,4539.4,4539.3,4.641e-05]
["bitfinex","ETHUSD",1759634903753,10.7471491,4539.4,4538.9,0.001]
["bitfinex","ETHUSD",1759634903754,2.20303137,4539.2,4538.9,0.001]
["bitfinex","ETHUSD",1759634903960,10.20274324,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759634904196,10.31314324,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759634904357,10.74734324,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759634906283,10.74734324,4539.0,4538.4,0.001]
["bitfinex","ETHUSD",1759634906284,2.20337115,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759634906476,12.70298595,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759634906654,13.13718595,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759634909188,13.24647306,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759634909392,13.24647306,4538.5,4538.4,0.4556]
["bitfinex","ETHUSD",1759634909393,8.0996148,4538.5,4538.4,0.4556]
["bitfinex","ETHUSD",1759634909580,10.4996148,4538.5,4538.4,0.4556]
["bitfinex","ETHUSD",1759634910288,2.20437277,4540.6,4538.4,0.4556]
["bitfinex","ETHUSD",1759634910608,5.5996148,4539.5,4538.5,0.02203371]
["bitfinex","ETHUSD",1759634910905,2.5,4539.4,4538.6,2.63411975]
["bitfinex","ETHUSD",1759634911054,2.5,4539.4,4538.7,0.45283274]
["bitfinex","ETHUSD",1759634912358,0.002,4540.1,4538.8,0.6336]
["bitfinex","ETHUSD",1759634912560,0.836,4540.0,4539.6,2.20279234]
["bitfinex","ETHUSD",1759634912755,0.836,4540.0,4539.8,2.20273355]
["bitfinex","ETHUSD",1759634912969,0.836,4540.0,4539.9,0.4308]
["bitfinex","ETHUSD",1759634913595,0.836,4540.0,4539.9,2.63349168]
["bitfinex","ETHUSD",1759634914902,0.002,4540.1,4540.0,2.83624317]
["bitfinex","ETHUSD",1759634915121,0.002,4540.1,4540.0,3.26704317]
["bitfinex","ETHUSD",1759634915915,0.002,4540.1,4540.0,3.2890696]
["bitfinex","ETHUSD",1759634916407,0.002,4540.1,4540.0,5.7994696]
["bitfinex","ETHUSD",1759634916589,0.002,4540.1,4540.0,6.25192415]
["bitfinex","ETHUSD",1759634916905,0.002,4541.1,4540.5,2.20238001]
["bitfinex","ETHUSD",1759634917125,0.002,4541.1,4541.0,5.23575811]
["bitfinex","ETHUSD",1759634917608,0.002,4541.1,4541.0,5.66655811]
["bitfinex","ETHUSD",1759634924795,0.002,4541.1,4541.0,8.16555811]
["bitfinex","ETHUSD",1759634925693,0.002,4541.8,4541.1,5.23570962]
["bitfinex","ETHUSD",1759634925694,1e-08,4541.4,4541.1,5.23570962]
["bitfinex","ETHUSD",1759634925925,1e-08,4541.4,4541.3,5.23561263]
["bitfinex","ETHUSD",1759634926440,1e-08,4541.4,4541.3,5.66641263]
["bitfinex","ETHUSD",1759634926595,1e-08,4541.4,4541.3,5.77681263]
["bitfinex","ETHUSD",1759634926796,1e-08,4541.4,4541.3,8.27481263]
["bitfinex","ETHUSD",1759634927647,0.002,4542.3,4542.2,2.83517632]
["bitfinex","ETHUSD",1759634928003,0.002,4542.3,4542.2,2.96759208]
["bitfinex","ETHUSD",1759634930332,0.002,4542.3,4542.2,2.94557632]
["bitfinex","ETHUSD",1759634932748,0.002,4542.3,4542.2,2.96759208]
["bitfinex","ETHUSD",1759634934108,0.002,4542.3,4542.2,5.36759208]
["bitfinex","ETHUSD",1759634934314,0.002,4542.3,4542.2,5.34557632]
["bitfinex","ETHUSD",1759634934536,0.4606,4542.3,4542.2,0.6336]
["bitfinex","ETHUSD",1759634934743,0.4606,4542.3,4542.2,2.83517632]
["bitfinex","ETHUSD",1759634936521,0.002,4542.3,4542.2,2.85719208]
["bitfinex","ETHUSD",1759634939934,0.002,4542.3,4542.2,2.83517632]
["bitfinex","ETHUSD",1759634940135,0.4606,4542.3,4542.2,2.83517632]
["bitfinex","ETHUSD",1759634940339,0.4606,4542.3,4542.2,0.6336]
["bitfinex","ETHUSD",1759634940540,0.4606,4542.3,4542.2,2.83517632]
["bitfinex","ETHUSD",1759634940951,0.4606,4542.3,4541.9,0.1104]
["bitfinex","ETHUSD",1759634941150,0.4586,4542.2,4542.1,2.8352122]
["bitfinex","ETHUSD",1759634941668,0.4586,4542.2,4542.1,0.6336]
["bitfinex","ETHUSD",1759634941844,0.4586,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759634942044,0.1104,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759634942369,0.569,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759634942869,0.002,4542.3,4542.2,2.83517632]
["bitfinex","ETHUSD",1759634943073,0.002,4542.3,4542.2,2.85719208]
["bitfinex","ETHUSD",1759634943888,0.002,4542.3,4542.2,3.31409208]
["bitfinex","ETHUSD",1759634944242,0.002,4542.3,4542.2,2.85719208]
["bitfinex","ETHUSD",1759634945078,0.4606,4542.3,4541.8,0.001]
["bitfinex","ETHUSD",1759634945377,0.4606,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1759634945584,0.002,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1759634945792,0.002,4542.3,4542.2,2.22359208]
["bitfinex","ETHUSD",1759634946083,0.002,4542.3,4542.2,2.85719208]
["bitfinex","ETHUSD",1759634946294,0.002,4542.3,4542.2,7.75419208]
["bitfinex","ETHUSD",1759634946499,0.002,4542.3,4542.2,8.18907632]
["bitfinex","ETHUSD",1759634948354,0.002,4542.3,4542.2,7.73217632]
["bitfinex","ETHUSD",1759634948562,0.002,4542.3,4542.2,8.18907632]
["bitfinex","ETHUSD",1759634948761,0.002,4542.3,4542.2,9.36382389]
["bitfinex","ETHUSD",1759634949258,0.01,4542.9,4542.8,2.83488555]
["bitfinex","ETHUSD",1759634949488,0.01,4542.9,4542.8,7.73188555]
["bitfinex","ETHUSD",1759634949691,0.01,4542.9,4542.8,8.18878555]
["bitfinex","ETHUSD",1759634949886,0.01,4543.9,4543.2,2.83469174]
["bitfinex","ETHUSD",1759634950086,0.01,4543.9,4543.2,5.33169174]
["bitfinex","ETHUSD",1759634951013,0.01,4543.9,4543.2,7.73169174]
["bitfinex","ETHUSD",1759634951213,0.01,4543.9,4543.2,8.77451737]
["bitfinex","ETHUSD",1759634952714,0.002,4543.8,4543.2,8.18859174]
["bitfinex","ETHUSD",1759634952885,0.002,4543.8,4543.2,8.77362682]
["bitfinex","ETHUSD",1759634953995,0.4606,4544.4,4544.2,2.20060736]
["bitfinex","ETHUSD",1759634954184,0.4606,4544.4,4544.2,2.22261343]
["bitfinex","ETHUSD",1759634954512,0.4606,4544.3,4544.2,2.22261343]
["bitfinex","ETHUSD",1759634955105,0.002,4544.3,4544.2,2.22261343]
["bitfinex","ETHUSD",1759634955815,0.002,4544.3,4544.2,2.85621343]
["bitfinex","ETHUSD",1759634956017,0.002,4544.3,4544.2,2.96661343]
["bitfinex","ETHUSD",1759634959109,0.002,4544.3,4544.2,3.05467464]
["bitfinex","ETHUSD",1759634959694,1e-08,4544.4,4544.2,5.32226857]
["bitfinex","ETHUSD",1759634959997,1e-08,4544.4,4544.3,8.77209402]
["bitfinex","ETHUSD",1759634960292,1e-08,4544.4,4544.3,8.18705894]
["bitfinex","ETHUSD",1759634960902,0.4586,4545.8,4544.3,8.18705894]
["bitfinex","ETHUSD",1759634960903,0.44631471,4547.1,4545.2,5.2337232]
["bitfinex","ETHUSD",1759634961240,0.4346,4545.7,4545.2,7.7297232]
["bitfinex","ETHUSD",1759634961406,0.4366,4545.3,4545.2,7.7297232]
["bitfinex","ETHUSD",1759634961766,0.002,4545.3,4545.2,5.3217625]
["bitfinex","ETHUSD",1759634962093,0.002,4545.3,4545.2,7.8177625]
["bitfinex","ETHUSD",1759634962322,0.4366,4545.3,4545.2,7.8177625]
["bitfinex","ETHUSD",1759634962523,0.4366,4545.3,4545.2,4.6001232]
["bitfinex","ETHUSD",1759634963733,0.002,4545.3,4545.2,4.6001232]
["bitfinex","ETHUSD",1759634964226,0.002,4545.3,4545.2,5.2337232]
["bitfinex","ETHUSD",1759634966438,0.002,4545.3,4545.2,5.6683232]
["bitfinex","ETHUSD",1759634969659,0.002,4545.3,4545.2,5.7787232]
["bitfinex","ETHUSD",1759634970434,0.4366,4545.3,4545.2,7.8391232]
["bitfinex","ETHUSD",1759634971346,0.4366,4545.3,4545.2,5.3441232]
["bitfinex","ETHUSD",1759634971548,0.002,4545.3,4545.2,5.3441232]
["bitfinex","ETHUSD",1759634971941,0.4299,4545.3,4545.2,7.8391232]
["bitfinex","ETHUSD",1759634972131,0.4299,4545.3,4545.2,0.1104]
["bitfinex","ETHUSD",1759634972330,0.5403,4545.3,4545.0,0.08804812]
["bitfinex","ETHUSD",1759634972526,0.5403,4545.3,4544.8,0.001]
["bitfinex","ETHUSD",1759634972728,0.1104,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634973139,0.5383,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634973584,0.5383,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759634974842,0.1104,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759634975478,0.5383,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634975685,0.5383,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759634976983,0.5383,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634977987,2.73856843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634978356,5.23356843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634982986,0.5383,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634983187,3.0333,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634983705,5.23356843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634984813,3.0333,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634985180,5.23356843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634985378,10.84030943,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634985689,13.24030943,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634985889,13.12990943,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634986207,9.78363241,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634986590,9.78563241,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759634987685,2.402,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759634987915,0.002,4544.9,4544.8,2.67051684]
["bitfinex","ETHUSD",1759634988294,0.002,4544.9,4544.8,3.32612]
["bitfinex","ETHUSD",1759634989617,0.002,4544.9,4544.8,5.72612]
["bitfinex","ETHUSD",1759634989820,0.002,4544.9,4544.8,5.70411684]
["bitfinex","ETHUSD",1759634995436,0.002,4544.9,4544.8,6.28760853]
["bitfinex","ETHUSD",1759634995820,0.002,4544.9,4544.8,6.39800853]
["bitfinex","ETHUSD",1759634996028,0.002,4544.9,4544.8,5.81451684]
["bitfinex","ETHUSD",1759634996210,0.002,4544.9,4544.8,6.39800853]
["bitfinex","ETHUSD",1759634996619,0.002,4544.9,4544.8,8.90200853]
["bitfinex","ETHUSD",1759634998110,0.002,4544.9,4544.8,8.40655614]
["bitfinex","ETHUSD",1759635000066,0.4318,4548.1,4546.2,2.83323925]
["bitfinex","ETHUSD",1759635000354,0.01,4548.9,4545.1,2.20015511]
["bitfinex","ETHUSD",1759635000355,0.4338,4546.3,4545.9,3.0336]
["bitfinex","ETHUSD",1759635000542,0.4318,4546.2,4545.9,3.1432]
["bitfinex","ETHUSD",1759635000866,0.4318,4546.1,4546.0,0.08803097]
["bitfinex","ETHUSD",1759635001043,0.1096,4545.9,4545.3,2.4]
["bitfinex","ETHUSD",1759635001357,0.4318,4545.8,4545.5,2.199978]
["bitfinex","ETHUSD",1759635001528,0.1096,4545.9,4545.7,2.1998812]
["bitfinex","ETHUSD",1759635001732,0.1096,4545.9,4545.8,0.02199832]
["bitfinex","ETHUSD",1759635001962,0.1096,4545.9,4545.5,0.02199978]
["bitfinex","ETHUSD",1759635002121,0.5414,4545.9,4545.5,0.02199978]
["bitfinex","ETHUSD",1759635002319,0.4318,4545.8,4545.5,0.02199978]
["bitfinex","ETHUSD",1759635002664,0.4318,4545.8,4545.6,2.19990134]
["bitfinex","ETHUSD",1759635002814,0.4318,4545.8,4545.7,2.22188001]
["bitfinex","ETHUSD",1759635003016,0.1096,4545.9,4545.7,0.02199881]
["bitfinex","ETHUSD",1759635003318,0.1096,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1759635003820,0.1096,4545.9,4545.6,0.02199929]
["bitfinex","ETHUSD",1759635004022,0.1096,4545.9,4545.7,2.19987861]
["bitfinex","ETHUSD",1759635004218,0.002,4546.3,4545.9,0.6336]
["bitfinex","ETHUSD",1759635004434,0.002,4546.3,4546.2,5.23323925]
["bitfinex","ETHUSD",1759635004845,0.002,4546.3,4546.2,5.67323925]
["bitfinex","ETHUSD",1759635006455,0.002,4546.3,4546.2,5.23323925]
["bitfinex","ETHUSD",1759635006638,0.01,4547.9,4546.3,2.4]
["bitfinex","ETHUSD",1759635006826,0.01,4547.9,4546.9,0.58312357]
["bitfinex","ETHUSD",1759635007032,0.01,4547.9,4546.6,0.7774981]
["bitfinex","ETHUSD",1759635007033,0.01,4547.9,4547.1,0.6336]
["bitfinex","ETHUSD",1759635007267,0.01,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759635008160,0.01,4547.9,4547.6,2.2209517]
["bitfinex","ETHUSD",1759635008161,0.01,4547.9,4547.6,0.02198962]
["bitfinex","ETHUSD",1759635008350,0.01,4547.9,4547.2,0.10794708]
["bitfinex","ETHUSD",1759635008524,0.01,4547.9,4547.5,0.6336]
["bitfinex","ETHUSD",1759635008722,0.01,4547.9,4547.7,0.6336]
["bitfinex","ETHUSD",1759635008969,0.01,4547.9,4547.8,2.83246538]
["bitfinex","ETHUSD",1759635009173,0.01,4547.9,4547.8,5.25445403]
["bitfinex","ETHUSD",1759635009335,0.01,4547.9,4547.8,5.67246538]
["bitfinex","ETHUSD",1759635009863,1e-08,4547.9,4547.8,5.67246538]
["bitfinex","ETHUSD",1759635010371,1e-08,4547.9,4547.8,7.73346538]
["bitfinex","ETHUSD",1759635010569,1e-08,4547.9,4547.8,8.17346538]
["bitfinex","ETHUSD",1759635010726,1e-08,4547.9,4547.8,5.23246538]
["bitfinex","ETHUSD",1759635010931,1e-08,4547.9,4547.8,7.73346538]
["bitfinex","ETHUSD",1759635011245,1e-08,4547.9,4547.8,8.17346538]
["bitfinex","ETHUSD",1759635012454,1e-08,4547.9,4547.8,8.26144562]
["bitfinex","ETHUSD",1759635013536,1e-08,4547.9,4547.8,8.84456919]
["bitfinex","ETHUSD",1759635013937,0.01,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1759635014126,0.01,4549.9,4549.8,2.21987778]
["bitfinex","ETHUSD",1759635014328,0.01,4549.9,4549.8,2.85347778]
["bitfinex","ETHUSD",1759635014540,0.01,4549.9,4549.8,2.9410988]
["bitfinex","ETHUSD",1759635014746,0.01,4549.9,4549.8,5.46307778]
["bitfinex","ETHUSD",1759635014965,0.01,4549.9,4549.8,5.4410988]
["bitfinex","ETHUSD",1759635016141,1e-08,4549.9,4549.8,7.8410988]
["bitfinex","ETHUSD",1759635017177,1e-08,4549.9,4549.8,8.2810988]
["bitfinex","ETHUSD",1759635017986,1e-08,4549.9,4549.8,5.7810988]
["bitfinex","ETHUSD",1759635018349,1e-08,4549.9,4549.8,8.2800988]
["bitfinex","ETHUSD",1759635018549,1e-08,4549.9,4549.8,5.7810988]
["bitfinex","ETHUSD",1759635019078,1e-08,4549.9,4549.8,8.2800988]
["bitfinex","ETHUSD",1759635020970,1e-08,4549.9,4549.8,8.1694988]
["bitfinex","ETHUSD",1759635021156,0.00200001,4551.9,4551.8,2.83053308]
["bitfinex","ETHUSD",1759635021364,0.00200001,4551.9,4551.8,2.85250241]
["bitfinex","ETHUSD",1759635021656,0.45760001,4551.9,4551.8,5.23053308]
["bitfinex","ETHUSD",1759635022480,0.00200001,4551.9,4551.8,5.23053308]
["bitfinex","ETHUSD",1759635022791,0.45760001,4551.9,4551.8,5.23053308]
["bitfinex","ETHUSD",1759635023178,0.00200001,4551.9,4551.8,5.23053308]
["bitfinex","ETHUSD",1759635024595,0.45760001,4551.9,4551.8,0.6336]
["bitfinex","ETHUSD",1759635024765,0.45760001,4551.9,4551.4,0.6336]
["bitfinex","ETHUSD",1759635025102,0.4556,4551.8,4551.5,2.83065607]
["bitfinex","ETHUSD",1759635025260,0.4556,4551.7,4551.5,0.6336]
["bitfinex","ETHUSD",1759635025605,0.00200001,4551.9,4551.5,2.19703009]
["bitfinex","ETHUSD",1759635025807,0.00200001,4551.9,4551.4,0.6336]
["bitfinex","ETHUSD",1759635026006,0.00200001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759635026302,0.00200001,4551.9,4551.8,2.83053308]
["bitfinex","ETHUSD",1759635026489,0.00200001,4551.9,4551.8,5.25250241]
["bitfinex","ETHUSD",1759635026804,0.00200001,4551.9,4551.8,5.23053308]
["bitfinex","ETHUSD",1759635026969,0.00200001,4551.9,4551.8,7.72953308]
["bitfinex","ETHUSD",1759635027490,0.00200001,4551.9,4551.8,8.17503308]
["bitfinex","ETHUSD",1759635029298,0.01,4554.9,4551.9,13.372025]
["bitfinex","ETHUSD",1759635029538,0.01,4554.9,4552.5,0.58312357]
["bitfinex","ETHUSD",1759635029815,0.01,4554.9,4552.6,2.051274]
["bitfinex","ETHUSD",1759635030026,0.01,4554.9,4552.8,0.6336]
["bitfinex","ETHUSD",1759635030188,0.01,4554.9,4554.0,0.6336]
["bitfinex","ETHUSD",1759635030390,5.57414324,4554.9,4553.4,2.19613474]
["bitfinex","ETHUSD",1759635030718,5.57414324,4554.9,4553.5,0.6336]
["bitfinex","ETHUSD",1759635030912,0.1096,4554.3,4553.6,0.1096]
["bitfinex","ETHUSD",1759635031301,0.4721,4554.2,4553.6,0.1096]
["bitfinex","ETHUSD",1759635031702,0.1096,4554.3,4553.6,0.1096]
["bitfinex","ETHUSD",1759635031883,0.01,4554.9,4553.7,1.98756016]
["bitfinex","ETHUSD",1759635031884,0.4721,4554.6,4553.7,1.98756016]
["bitfinex","ETHUSD",1759635032082,0.4721,4554.6,4553.8,0.6336]
["bitfinex","ETHUSD",1759635032295,0.4721,4554.6,4553.9,0.02195919]
["bitfinex","ETHUSD",1759635032511,0.4721,4554.6,4553.8,0.6336]
["bitfinex","ETHUSD",1759635032705,0.4721,4554.5,4553.8,0.6336]
["bitfinex","ETHUSD",1759635032900,0.4721,4554.4,4553.8,0.6336]
["bitfinex","ETHUSD",1759635033100,0.4721,4554.4,4553.6,0.6336]
["bitfinex","ETHUSD",1759635033302,0.4721,4554.4,4553.5,3.69268064]
["bitfinex","ETHUSD",1759635033483,0.4721,4554.4,4554.0,2.19586966]
["bitfinex","ETHUSD",1759635033681,0.4721,4554.4,4553.9,2.19591917]
["bitfinex","ETHUSD",1759635033904,0.01,4554.9,4553.8,0.6336]
["bitfinex","ETHUSD",1759635033905,0.4721,4554.3,4553.8,0.6336]
["bitfinex","ETHUSD",1759635034224,0.4721,4554.2,4553.9,2.19591998]
["bitfinex","ETHUSD",1759635034419,0.4721,4554.7,4554.0,2.19582975]
["bitfinex","ETHUSD",1759635034788,0.4721,4554.7,4553.8,0.6336]
["bitfinex","ETHUSD",1759635034989,0.4721,4554.6,4553.8,0.6336]
["bitfinex","ETHUSD",1759635035216,0.4721,4554.5,4553.8,0.6336]
["bitfinex","ETHUSD",1759635035528,0.4721,4554.5,4553.8,2.19596303]
["bitfinex","ETHUSD",1759635035896,0.4721,4554.5,4553.8,0.6336]
["bitfinex","ETHUSD",1759635036296,0.01,4554.9,4553.8,0.6336]
["bitfinex","ETHUSD",1759635036496,0.01,4554.9,4553.5,0.6336]
["bitfinex","ETHUSD",1759635036698,0.4721,4554.8,4553.7,0.6336]
["bitfinex","ETHUSD",1759635036906,0.4721,4554.7,4553.6,0.6336]
["bitfinex","ETHUSD",1759635037110,0.01,4554.9,4553.6,0.6336]
["bitfinex","ETHUSD",1759635037111,0.4721,4554.6,4553.8,0.6336]
["bitfinex","ETHUSD",1759635037522,0.01,4554.9,4554.0,2.1958256]
["bitfinex","ETHUSD",1759635037523,0.4721,4554.7,4554.0,2.1958256]
["bitfinex","ETHUSD",1759635037844,0.4721,4554.7,4553.5,2.4]
["bitfinex","ETHUSD",1759635037845,0.01,4554.9,4553.7,3.0336]
["bitfinex","ETHUSD",1759635038035,0.4721,4554.6,4553.7,2.82959683]
["bitfinex","ETHUSD",1759635038250,0.4721,4554.6,4553.8,2.1959682]
["bitfinex","ETHUSD",1759635038406,0.4721,4554.6,4554.1,2.19579199]
["bitfinex","ETHUSD",1759635038606,0.01,4554.9,4554.1,2.19579199]
["bitfinex","ETHUSD",1759635038607,0.4721,4554.5,4554.1,2.19579199]
["bitfinex","ETHUSD",1759635039319,0.01,4554.9,4554.1,2.19579199]
["bitfinex","ETHUSD",1759635039530,0.002,4554.7,4554.1,2.19579199]
["bitfinex","ETHUSD",1759635040307,0.002,4554.7,4554.2,0.02195775]
["bitfinex","ETHUSD",1759635040627,2.66772896,4554.6,4553.7,0.6336]
["bitfinex","ETHUSD",1759635040943,0.4721,4554.6,4553.7,0.6336]
["bitfinex","ETHUSD",1759635041113,0.4721,4554.5,4553.5,2.19610916]
["bitfinex","ETHUSD",1759635041313,0.4721,4554.4,4553.1,0.6336]
["bitfinex","ETHUSD",1759635041544,0.4721,4554.4,4553.4,0.6336]
["bitfinex","ETHUSD",1759635041720,0.4721,4554.4,4553.6,2.19606465]
["bitfinex","ETHUSD",1759635041914,0.4721,4554.4,4553.5,0.02196112]
["bitfinex","ETHUSD",1759635041915,0.1096,4554.1,4553.7,2.21796584]
["bitfinex","ETHUSD",1759635042142,0.1096,4554.1,4553.8,2.19595808]
["bitfinex","ETHUSD",1759635042438,0.1096,4554.1,4553.9,0.02195919]
["bitfinex","ETHUSD",1759635042638,0.1096,4554.1,4553.9,2.2178758]
["bitfinex","ETHUSD",1759635042807,0.1096,4554.1,4553.9,0.02195919]
["bitfinex","ETHUSD",1759635043010,0.1096,4554.1,4553.7,2.19601642]
["bitfinex","ETHUSD",1759635043220,0.1096,4554.1,4553.8,0.02195968]
["bitfinex","ETHUSD",1759635043508,0.4721,4554.0,4552.4,0.4643]
["bitfinex","ETHUSD",1759635043827,0.002,4554.7,4552.6,0.65920374]
["bitfinex","ETHUSD",1759635044143,0.4721,4554.6,4553.7,0.6336]
["bitfinex","ETHUSD",1759635044309,0.4721,4554.6,4553.8,0.02195968]
["bitfinex","ETHUSD",1759635044644,0.4721,4554.6,4554.1,2.19577586]
["bitfinex","ETHUSD",1759635044850,0.002,4554.7,4554.2,0.02195775]
["bitfinex","ETHUSD",1759635045034,0.002,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1759635045238,0.002,4554.7,4554.4,2.21759275]
["bitfinex","ETHUSD",1759635045940,0.002,4554.7,4553.8,0.4643]
["bitfinex","ETHUSD",1759635045941,0.4721,4554.6,4553.3,0.6336]
["bitfinex","ETHUSD",1759635046162,0.4721,4554.5,4553.3,0.6336]
["bitfinex","ETHUSD",1759635046307,0.4721,4554.5,4552.1,0.58922549]
["bitfinex","ETHUSD",1759635046308,0.002,4554.7,4553.4,0.6336]
["bitfinex","ETHUSD",1759635046509,0.002,4554.7,4553.5,2.21806752]
["bitfinex","ETHUSD",1759635046714,0.002,4554.7,4553.6,2.19606465]
["bitfinex","ETHUSD",1759635046954,0.002,4554.7,4553.4,2.82971434]
["bitfinex","ETHUSD",1759635046955,2.1956771,4554.5,4553.4,2.82971434]
["bitfinex","ETHUSD",1759635047150,0.4721,4554.4,4553.4,2.82971434]
["bitfinex","ETHUSD",1759635047336,0.4721,4554.4,4553.7,2.19600248]
["bitfinex","ETHUSD",1759635047670,0.4721,4554.4,4553.8,2.19592267]
["bitfinex","ETHUSD",1759635048024,0.4721,4554.4,4553.9,2.19590093]
["bitfinex","ETHUSD",1759635048360,0.4741,4554.7,4554.0,2.19586227]
["bitfinex","ETHUSD",1759635048719,2.19562762,4554.6,4553.4,1.0979]
["bitfinex","ETHUSD",1759635048955,0.4721,4554.5,4553.4,0.4643]
["bitfinex","ETHUSD",1759635049311,0.4721,4554.5,4553.5,2.19611288]
["bitfinex","ETHUSD",1759635049510,0.002,4554.7,4553.6,0.02196064]
["bitfinex","ETHUSD",1759635049733,0.002,4554.7,4554.1,2.19582243]
["bitfinex","ETHUSD",1759635049933,0.002,4554.7,4554.2,2.19577531]
["bitfinex","ETHUSD",1759635050112,0.002,4554.7,4554.0,2.19587176]
["bitfinex","ETHUSD",1759635050309,0.002,4554.7,4554.4,2.19567179]
["bitfinex","ETHUSD",1759635050555,0.002,4554.7,4554.5,2.19562042]
["bitfinex","ETHUSD",1759635050863,0.002,4554.7,4553.8,0.6336]
["bitfinex","ETHUSD",1759635051154,0.002,4554.7,4553.5,0.6336]
["bitfinex","ETHUSD",1759635051364,0.4683,4554.6,4553.5,0.6336]
["bitfinex","ETHUSD",1759635051539,0.4683,4554.6,4553.9,2.19590093]
["bitfinex","ETHUSD",1759635051741,0.4683,4554.6,4553.5,0.6336]
["bitfinex","ETHUSD",1759635051929,0.4683,4554.6,4553.8,2.19594081]
["bitfinex","ETHUSD",1759635052120,2.498,4554.6,4553.9,0.02195919]
["bitfinex","ETHUSD",1759635052320,4.44235595,4554.6,4553.9,0.02195919]
["bitfinex","ETHUSD",1759635052948,6.63794285,4554.6,4553.9,0.02195919]
["bitfinex","ETHUSD",1759635053243,4.44235595,4554.6,4553.9,2.21785977]
["bitfinex","ETHUSD",1759635053545,4.44235595,4554.6,4553.7,2.19601642]
["bitfinex","ETHUSD",1759635053716,4.44235595,4554.6,4553.8,0.02195968]
["bitfinex","ETHUSD",1759635053917,0.1096,4554.2,4553.8,0.02195968]
["bitfinex","ETHUSD",1759635054457,0.002,4554.7,4553.9,0.4491]
["bitfinex","ETHUSD",1759635054743,0.1096,4554.6,4554.3,2.19572121]
["bitfinex","ETHUSD",1759635054943,0.1096,4554.6,4554.4,0.02195678]
["bitfinex","ETHUSD",1759635055350,0.1096,4554.6,4554.0,2.82945419]
["bitfinex","ETHUSD",1759635055529,0.1096,4554.6,4554.0,0.6336]
["bitfinex","ETHUSD",1759635055732,0.1096,4554.6,4554.1,2.19582354]
["bitfinex","ETHUSD",1759635056033,0.1096,4554.6,4554.1,2.64492354]
["bitfinex","ETHUSD",1759635056751,1.94435595,4554.2,4553.4,2.19616111]
["bitfinex","ETHUSD",1759635056956,0.1096,4554.2,4553.6,0.1096]
["bitfinex","ETHUSD",1759635057156,0.1096,4554.2,4553.8,0.001]
["bitfinex","ETHUSD",1759635057856,0.1096,4554.2,4553.8,0.02295968]
["bitfinex","ETHUSD",1759635058052,0.1096,4554.2,4553.8,0.001]
["bitfinex","ETHUSD",1759635059157,0.1096,4554.2,4553.8,0.4501]
["bitfinex","ETHUSD",1759635059330,0.1096,4554.2,4553.8,0.001]
["bitfinex","ETHUSD",1759635059588,2.19591998,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759635059843,2.30551998,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759635060034,5.17381998,4553.9,4553.8,0.00015289]
["bitfinex","ETHUSD",1759635060363,2.19608406,4553.6,4553.3,0.001]
["bitfinex","ETHUSD",1759635060550,7.86720486,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759635060856,2.6086,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759635061346,2.6086,4553.4,4553.3,2.19720934]
["bitfinex","ETHUSD",1759635061547,0.4683,4554.6,4553.7,2.19600834]
["bitfinex","ETHUSD",1759635061729,2.501,4554.5,4553.4,0.02196161]
["bitfinex","ETHUSD",1759635062255,2.20543884,4554.9,4553.8,2.19593317]
["bitfinex","ETHUSD",1759635062455,2.501,4554.6,4553.9,0.02195919]
["bitfinex","ETHUSD",1759635062623,0.01,4554.9,4553.9,2.21786189]
["bitfinex","ETHUSD",1759635062819,0.01,4554.9,4554.4,2.19565268]
["bitfinex","ETHUSD",1759635062820,2.501,4554.6,4554.4,2.19565268]
["bitfinex","ETHUSD",1759635063024,0.01,4554.9,4554.4,2.19565268]
["bitfinex","ETHUSD",1759635063257,0.01,4554.9,4554.5,2.21758677]
["bitfinex","ETHUSD",1759635063461,0.01,4554.9,4554.5,0.0219563]
["bitfinex","ETHUSD",1759635065861,0.01,4554.9,4554.5,0.4710563]
["bitfinex","ETHUSD",1759635066545,0.01,4554.9,4554.5,0.0219563]
["bitfinex","ETHUSD",1759635066865,0.01,4554.9,4554.1,2.1958205]
["bitfinex","ETHUSD",1759635067039,0.01,4554.9,4554.2,2.21773005]
["bitfinex","ETHUSD",1759635067553,0.01,4554.9,4553.3,2.97470216]
["bitfinex","ETHUSD",1759635067554,0.01,4554.9,4553.7,2.4]
["bitfinex","ETHUSD",1759635067761,0.01,4554.9,4554.4,2.1956789]
["bitfinex","ETHUSD",1759635068071,0.01,4554.9,4554.6,2.82918248]
["bitfinex","ETHUSD",1759635068866,0.01,4554.9,4554.6,2.19558248]
["bitfinex","ETHUSD",1759635070060,0.01,4554.9,4554.6,2.64468248]
["bitfinex","ETHUSD",1759635070261,0.01,4554.9,4554.1,0.57922549]
["bitfinex","ETHUSD",1759635070262,2.502,4554.7,4554.1,0.57922549]
["bitfinex","ETHUSD",1759635070459,2.502,4554.7,4554.2,0.02195775]
["bitfinex","ETHUSD",1759635070923,2.502,4554.7,4554.3,0.4491]
["bitfinex","ETHUSD",1759635071052,2.502,4554.7,4553.8,0.57922549]
["bitfinex","ETHUSD",1759635071053,0.002,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1759635071392,0.002,4554.7,4554.6,2.6666383]
["bitfinex","ETHUSD",1759635071974,0.002,4554.7,4554.6,0.02195582]
["bitfinex","ETHUSD",1759635072172,0.002,4554.7,4554.3,0.02195727]
["bitfinex","ETHUSD",1759635072386,0.002,4554.7,4554.4,2.1956789]
["bitfinex","ETHUSD",1759635072694,0.002,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1759635072900,0.002,4554.7,4554.5,0.0219563]
["bitfinex","ETHUSD",1759635072901,0.002,4554.7,4554.5,2.21755065]
["bitfinex","ETHUSD",1759635073064,0.002,4554.7,4554.5,0.0219563]
["bitfinex","ETHUSD",1759635073258,0.002,4554.7,4554.3,0.02195727]
["bitfinex","ETHUSD",1759635073457,0.002,4554.7,4554.2,0.1096]
["bitfinex","ETHUSD",1759635075080,0.1096,4554.4,4553.8,0.1106]
["bitfinex","ETHUSD",1759635075457,0.1096,4554.4,4553.9,2.19591998]
["bitfinex","ETHUSD",1759635075789,0.1096,4554.4,4554.0,0.4491]
["bitfinex","ETHUSD",1759635075956,0.1096,4554.4,4553.8,0.1106]
["bitfinex","ETHUSD",1759635076503,0.1096,4554.4,4554.1,2.19577666]
["bitfinex","ETHUSD",1759635076857,0.1096,4554.4,4554.1,0.4491]
["bitfinex","ETHUSD",1759635077062,0.1096,4554.4,4553.8,0.1106]
["bitfinex","ETHUSD",1759635077563,0.1096,4554.4,4553.8,2.30656165]
["bitfinex","ETHUSD",1759635077890,0.1096,4554.4,4553.8,0.1106]
["bitfinex","ETHUSD",1759635078108,0.002,4554.7,4554.2,0.6336]
["bitfinex","ETHUSD",1759635078390,0.002,4554.7,4554.1,2.5096]
["bitfinex","ETHUSD",1759635078391,0.002,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1759635078765,0.002,4554.7,4554.6,3.27828248]
["bitfinex","ETHUSD",1759635078974,0.002,4554.7,4554.6,3.38788248]
["bitfinex","ETHUSD",1759635084203,0.002,4554.7,4554.6,7.83678248]
["bitfinex","ETHUSD",1759635084378,0.002,4554.7,4554.6,8.16718248]
["bitfinex","ETHUSD",1759635084566,0.002,4554.7,4554.6,8.94468058]
["bitfinex","ETHUSD",1759635084768,0.002,4554.7,4554.6,8.16718248]
["bitfinex","ETHUSD",1759635085386,0.002,4554.7,4554.6,8.9434676]
["bitfinex","ETHUSD",1759635085584,0.002,4554.7,4554.6,8.16718248]
["bitfinex","ETHUSD",1759635086210,0.002,4555.7,4555.0,0.6336]
["bitfinex","ETHUSD",1759635086385,0.002,4555.7,4555.1,7.74789489]
["bitfinex","ETHUSD",1759635086708,0.002,4555.7,4555.1,7.72594148]
["bitfinex","ETHUSD",1759635086887,0.002,4555.7,4555.1,5.66894148]
["bitfinex","ETHUSD",1759635087084,0.002,4555.7,4555.1,8.16594148]
["bitfinex","ETHUSD",1759635088179,1e-08,4555.9,4555.2,5.22889329]
["bitfinex","ETHUSD",1759635088379,1e-08,4555.9,4555.8,5.22860417]
["bitfinex","ETHUSD",1759635088580,1e-08,4555.9,4555.8,8.49986806]
["bitfinex","ETHUSD",1759635088775,1e-08,4555.9,4555.8,8.93986806]
["bitfinex","ETHUSD",1759635089398,1e-08,4555.9,4555.8,8.16560417]
["bitfinex","ETHUSD",1759635090609,0.00200001,4555.9,4555.8,8.16460417]
["bitfinex","ETHUSD",1759635091612,0.00200001,4555.9,4555.8,8.93886806]
["bitfinex","ETHUSD",1759635092484,0.00200001,4555.9,4555.8,8.16460417]
["bitfinex","ETHUSD",1759635092717,0.00200001,4555.9,4555.8,8.93886806]
["bitfinex","ETHUSD",1759635093234,0.00200001,4555.9,4555.8,8.93786806]
["bitfinex","ETHUSD",1759635093391,0.00200001,4555.9,4555.8,8.16360417]
["bitfinex","ETHUSD",1759635094416,0.00200001,4555.9,4555.8,8.27320417]
["bitfinex","ETHUSD",1759635095796,0.00200001,4555.9,4555.8,5.77820417]
["bitfinex","ETHUSD",1759635096126,0.00200001,4555.9,4555.8,8.27320417]
["bitfinex","ETHUSD",1759635096424,0.00200001,4555.9,4555.8,22.77320417]
["bitfinex","ETHUSD",1759635097314,0.00200001,4555.9,4555.8,23.35163151]
["bitfinex","ETHUSD",1759635097688,0.00200001,4555.9,4555.8,5.91663151]
["bitfinex","ETHUSD",1759635097894,0.00200001,4555.9,4555.8,7.83220417]
["bitfinex","ETHUSD",1759635099417,0.00200001,4555.9,4555.8,8.26480417]
["bitfinex","ETHUSD",1759635099586,0.00200001,4555.9,4555.8,7.83220417]
["bitfinex","ETHUSD",1759635100023,0.00200001,4555.9,4555.8,8.26580417]
["bitfinex","ETHUSD",1759635102616,0.44900001,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759635103093,0.44900001,4555.9,4555.8,5.22860417]
["bitfinex","ETHUSD",1759635103289,0.44900001,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759635105644,0.00200001,4555.9,4555.8,2.82860417]
["bitfinex","ETHUSD",1759635105926,0.00200001,4555.9,4555.8,8.73363151]
["bitfinex","ETHUSD",1759635106436,0.00200001,4555.9,4555.8,8.15520417]
["bitfinex","ETHUSD",1759635107798,0.00200001,4555.9,4555.8,22.65620417]
["bitfinex","ETHUSD",1759635108904,0.00200001,4555.9,4555.8,20.16220417]
["bitfinex","ETHUSD",1759635109131,0.00200001,4555.9,4555.8,22.65620417]
["bitfinex","ETHUSD",1759635109331,0.00200001,4555.9,4555.8,23.43046806]
["bitfinex","ETHUSD",1759635110532,0.00200001,4555.9,4555.8,20.93646806]
["bitfinex","ETHUSD",1759635110704,0.00200001,4555.9,4555.8,23.43046806]
["bitfinex","ETHUSD",1759635111500,0.00200001,4555.9,4555.8,2.19600417]
["bitfinex","ETHUSD",1759635111807,0.45410001,4555.9,4555.8,7.08900417]
["bitfinex","ETHUSD",1759635112210,0.45410001,4555.9,4555.8,4.59600417]
["bitfinex","ETHUSD",1759635112433,0.00200001,4555.9,4555.8,7.72260417]
["bitfinex","ETHUSD",1759635112640,0.00200001,4555.9,4555.8,7.83220417]
["bitfinex","ETHUSD",1759635113003,0.45410001,4555.9,4555.8,5.33920417]
["bitfinex","ETHUSD",1759635113322,0.45410001,4555.9,4555.8,8.41284264]
["bitfinex","ETHUSD",1759635114024,0.00200001,4555.9,4555.8,8.41284264]
["bitfinex","ETHUSD",1759635114331,0.00200001,4555.9,4555.8,7.83220417]
["bitfinex","ETHUSD",1759635115304,0.00200001,4555.9,4555.8,8.60620851]
["bitfinex","ETHUSD",1759635119418,0.00200001,4555.9,4555.8,6.11320851]
["bitfinex","ETHUSD",1759635119618,0.00200001,4555.9,4555.8,8.60520851]
["bitfinex","ETHUSD",1759635122826,0.00200001,4555.9,4555.8,8.29360417]
["bitfinex","ETHUSD",1759635123750,1e-08,4556.4,4556.3,2.82836329]
["bitfinex","ETHUSD",1759635123953,1e-08,4556.4,4556.3,7.74131092]
["bitfinex","ETHUSD",1759635124114,1e-08,4556.4,4556.3,8.29136329]
["bitfinex","ETHUSD",1759635127638,1e-08,4556.4,4556.3,9.45586168]
["bitfinex","ETHUSD",1759635128037,1e-08,4556.4,4556.3,8.29136329]
["bitfinex","ETHUSD",1759635128235,1e-08,4556.4,4556.3,9.45553643]
["bitfinex","ETHUSD",1759635130355,1e-08,4556.4,4556.3,6.50213643]
["bitfinex","ETHUSD",1759635130825,0.45210001,4556.4,4556.3,2.30436329]
["bitfinex","ETHUSD",1759635131228,0.45210001,4556.4,4556.3,8.20371092]
["bitfinex","ETHUSD",1759635131229,1e-08,4556.4,4556.3,8.20371092]
["bitfinex","ETHUSD",1759635131458,1e-08,4556.4,4556.3,5.22836329]
["bitfinex","ETHUSD",1759635131652,1e-08,4556.4,4556.3,7.71936329]
["bitfinex","ETHUSD",1759635131963,1e-08,4556.4,4556.3,6.39202623]
["bitfinex","ETHUSD",1759635132160,1e-08,4556.4,4556.3,8.88302623]
["bitfinex","ETHUSD",1759635132331,1e-08,4556.4,4556.3,9.34542623]
["bitfinex","ETHUSD",1759635132535,1e-08,4556.9,4556.8,5.22812247]
["bitfinex","ETHUSD",1759635132730,1e-08,4556.9,4556.8,7.71912247]
["bitfinex","ETHUSD",1759635132932,1e-08,4556.9,4556.8,9.34518541]
["bitfinex","ETHUSD",1759635133559,1e-08,4556.9,4556.8,5.22812247]
["bitfinex","ETHUSD",1759635133760,1e-08,4556.9,4556.8,7.71912247]
["bitfinex","ETHUSD",1759635134167,1e-08,4556.9,4556.8,5.22812247]
["bitfinex","ETHUSD",1759635134346,1e-08,4556.9,4556.8,7.71912247]
["bitfinex","ETHUSD",1759635134689,1e-08,4556.9,4556.8,6.85418541]
["bitfinex","ETHUSD",1759635134862,1e-08,4556.9,4556.8,9.34518541]
["bitfinex","ETHUSD",1759635135841,1e-08,4556.9,4556.8,8.18152247]
["bitfinex","ETHUSD",1759635136860,1e-08,4556.9,4556.8,9.34381287]
["bitfinex","ETHUSD",1759635137064,1e-08,4556.9,4556.8,8.18152247]
["bitfinex","ETHUSD",1759635137257,1e-08,4556.9,4556.8,9.34379791]
["bitfinex","ETHUSD",1759635137459,1e-08,4556.9,4556.8,6.85279791]
["bitfinex","ETHUSD",1759635137661,1e-08,4556.9,4556.8,9.34379791]
["bitfinex","ETHUSD",1759635137971,1e-08,4556.9,4556.8,9.34479791]
["bitfinex","ETHUSD",1759635138868,0.01,4557.9,4557.8,2.82764098]
["bitfinex","ETHUSD",1759635139175,0.01,4557.9,4557.8,5.34158138]
["bitfinex","ETHUSD",1759635139375,0.01,4557.9,4557.8,5.31964098]
["bitfinex","ETHUSD",1759635140075,1e-08,4557.9,4557.8,7.71964098]
["bitfinex","ETHUSD",1759635140409,0.01,4558.9,4558.6,0.6336]
["bitfinex","ETHUSD",1759635140681,0.01,4558.9,4558.8,5.80715574]
["bitfinex","ETHUSD",1759635141182,0.01,4558.9,4558.8,5.3367597]
["bitfinex","ETHUSD",1759635141854,0.01,4558.9,4558.8,8.41575574]
["bitfinex","ETHUSD",1759635142043,1e-08,4558.9,4558.8,8.88465574]
["bitfinex","ETHUSD",1759635142445,1e-08,4558.9,4558.8,8.3046597]
["bitfinex","ETHUSD",1759635142960,1e-08,4558.9,4558.8,9.07798775]
["bitfinex","ETHUSD",1759635143474,1e-08,4559.9,4558.9,3.0336]
["bitfinex","ETHUSD",1759635143674,1e-08,4559.9,4559.7,0.6336]
["bitfinex","ETHUSD",1759635143882,1e-08,4559.9,4559.8,7.72467864]
["bitfinex","ETHUSD",1759635144083,1e-08,4559.9,4559.8,5.22667864]
["bitfinex","ETHUSD",1759635144250,0.00200001,4559.9,4559.8,7.72467864]
["bitfinex","ETHUSD",1759635144444,0.38830001,4560.3,4560.2,5.22648627]
["bitfinex","ETHUSD",1759635144641,2.24622586,4562.1,4559.8,2.498]
["bitfinex","ETHUSD",1759635144642,2.24622586,4561.5,4559.8,0.6336]
["bitfinex","ETHUSD",1759635144853,2.24622586,4561.5,4560.0,0.6336]
["bitfinex","ETHUSD",1759635145064,2.24622586,4561.5,4560.1,0.02192934]
["bitfinex","ETHUSD",1759635145278,2.19236915,4561.3,4560.2,0.02192886]
["bitfinex","ETHUSD",1759635145574,2.19243578,4561.2,4560.0,0.02192982]
["bitfinex","ETHUSD",1759635145742,2.19222737,4561.6,4560.1,2.1929163]
["bitfinex","ETHUSD",1759635145978,2.19245832,4561.1,4560.2,0.02192886]
["bitfinex","ETHUSD",1759635146172,5.57080808,4562.0,4560.2,0.02192886]
["bitfinex","ETHUSD",1759635146407,0.4363,4560.8,4560.2,0.02192886]
["bitfinex","ETHUSD",1759635146783,0.4363,4560.8,4559.8,2.82663625]
["bitfinex","ETHUSD",1759635146988,0.4363,4560.7,4559.8,0.6336]
["bitfinex","ETHUSD",1759635147189,0.4363,4560.6,4559.6,3.0336]
["bitfinex","ETHUSD",1759635147388,0.4363,4560.5,4559.7,0.02193126]
["bitfinex","ETHUSD",1759635147585,0.01,4561.9,4559.8,2.497]
["bitfinex","ETHUSD",1759635147792,0.4363,4560.8,4560.4,2.19275717]
["bitfinex","ETHUSD",1759635148014,0.01,4561.9,4559.7,0.4689]
["bitfinex","ETHUSD",1759635148218,0.44339474,4560.9,4560.6,0.6336]
["bitfinex","ETHUSD",1759635148381,0.4363,4560.8,4560.7,2.82623058]
["bitfinex","ETHUSD",1759635148781,0.00709474,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1759635149019,0.00709474,4560.9,4560.8,0.02192597]
["bitfinex","ETHUSD",1759635149223,0.00709474,4560.9,4560.8,0.65552597]
["bitfinex","ETHUSD",1759635149423,0.00709474,4560.9,4560.8,5.24812375]
["bitfinex","ETHUSD",1759635149752,0.00709474,4560.9,4560.8,5.22619778]
["bitfinex","ETHUSD",1759635150925,0.00709474,4560.9,4560.8,3.0336]
["bitfinex","ETHUSD",1759635151121,0.00709474,4560.9,4560.8,5.24812375]
["bitfinex","ETHUSD",1759635151320,0.00709474,4560.9,4560.8,5.22619778]
["bitfinex","ETHUSD",1759635151483,0.00709474,4560.9,4560.8,3.0336]
["bitfinex","ETHUSD",1759635151683,0.00709474,4560.9,4560.8,7.72319778]
["bitfinex","ETHUSD",1759635152315,0.00709474,4560.9,4560.8,8.16529778]
["bitfinex","ETHUSD",1759635153422,1e-08,4560.9,4560.8,8.16529778]
["bitfinex","ETHUSD",1759635153626,1e-08,4560.9,4560.8,5.77789778]
["bitfinex","ETHUSD",1759635153924,1e-08,4560.9,4560.8,8.27389778]
["bitfinex","ETHUSD",1759635154722,1e-08,4560.9,4560.8,5.33579778]
["bitfinex","ETHUSD",1759635154914,1e-08,4560.9,4560.8,7.83179778]
["bitfinex","ETHUSD",1759635155500,0.39890001,4561.6,4560.5,0.4489]
["bitfinex","ETHUSD",1759635155710,0.39890001,4561.6,4560.6,5.5296]
["bitfinex","ETHUSD",1759635156225,0.39890001,4561.6,4560.8,0.6336]
["bitfinex","ETHUSD",1759635156396,0.39890001,4561.6,4561.0,0.6336]
["bitfinex","ETHUSD",1759635156596,0.01,4561.9,4561.1,2.51992453]
["bitfinex","ETHUSD",1759635156826,0.01,4561.9,4561.2,0.6336]
["bitfinex","ETHUSD",1759635157123,0.01,4561.9,4561.8,2.82571714]
["bitfinex","ETHUSD",1759635157426,0.01,4561.9,4561.8,5.32371714]
["bitfinex","ETHUSD",1759635157726,0.01,4561.9,4561.8,5.76581714]
["bitfinex","ETHUSD",1759635157913,0.01,4561.9,4561.8,5.32271714]
["bitfinex","ETHUSD",1759635158322,0.01,4561.9,4561.8,5.76481714]
["bitfinex","ETHUSD",1759635159028,0.01,4561.9,4561.8,0.6336]
["bitfinex","ETHUSD",1759635159226,0.01,4561.9,4561.8,3.1306]
["bitfinex","ETHUSD",1759635159434,0.01,4561.9,4561.8,0.6336]
["bitfinex","ETHUSD",1759635159629,0.01,4561.9,4560.9,2.63462416]
["bitfinex","ETHUSD",1759635159794,0.01,4561.9,4561.1,2.4]
["bitfinex","ETHUSD",1759635159999,0.01,4561.9,4561.8,2.82571714]
["bitfinex","ETHUSD",1759635160231,0.01,4561.9,4561.8,5.32271714]
["bitfinex","ETHUSD",1759635160531,0.01,4561.9,4561.8,0.6336]
["bitfinex","ETHUSD",1759635160835,0.4589,4561.9,4560.7,2.19264385]
["bitfinex","ETHUSD",1759635161051,0.4489,4561.8,4560.8,2.496]
["bitfinex","ETHUSD",1759635161206,0.4489,4561.8,4560.2,0.4421]
["bitfinex","ETHUSD",1759635161404,0.4489,4561.8,4560.3,2.4]
["bitfinex","ETHUSD",1759635161630,0.4489,4561.8,4560.7,2.1926404]
["bitfinex","ETHUSD",1759635161804,0.4489,4561.8,4560.8,2.496]
["bitfinex","ETHUSD",1759635162004,0.4489,4561.8,4560.9,2.496]
["bitfinex","ETHUSD",1759635162234,0.012,4561.9,4561.0,0.02192501]
["bitfinex","ETHUSD",1759635162435,0.012,4561.9,4561.5,0.6336]
["bitfinex","ETHUSD",1759635162638,0.012,4561.9,4561.6,0.02192213]
["bitfinex","ETHUSD",1759635163535,0.012,4561.9,4561.6,2.21413079]
["bitfinex","ETHUSD",1759635163737,0.012,4561.9,4561.7,0.6336]
["bitfinex","ETHUSD",1759635163914,0.012,4561.9,4561.5,0.6336]
["bitfinex","ETHUSD",1759635164120,0.012,4561.9,4561.5,3.1296]
["bitfinex","ETHUSD",1759635164322,0.012,4561.9,4561.6,0.02192213]
["bitfinex","ETHUSD",1759635164524,0.012,4561.9,4560.6,1.02190545]
["bitfinex","ETHUSD",1759635164772,0.4489,4561.8,4560.7,3.1286]
["bitfinex","ETHUSD",1759635164913,0.4489,4561.8,4560.8,2.4]
["bitfinex","ETHUSD",1759635165113,0.4489,4561.8,4560.9,0.6336]
["bitfinex","ETHUSD",1759635165317,0.4489,4561.8,4558.6,2.19363472]
["bitfinex","ETHUSD",1759635165318,0.4489,4561.7,4560.0,1.02190545]
["bitfinex","ETHUSD",1759635165620,0.4489,4561.7,4561.4,0.1096]
["bitfinex","ETHUSD",1759635165820,0.4489,4561.6,4561.4,0.1096]
["bitfinex","ETHUSD",1759635166647,0.4489,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1759635167853,0.4489,4561.5,4560.6,0.6336]
["bitfinex","ETHUSD",1759635168018,0.4489,4561.5,4561.2,0.1096]
["bitfinex","ETHUSD",1759635168342,0.4489,4561.5,4559.8,0.57980545]
["bitfinex","ETHUSD",1759635168343,0.4489,4561.4,4559.7,0.57980545]
["bitfinex","ETHUSD",1759635168506,0.012,4561.9,4560.5,0.1096]
["bitfinex","ETHUSD",1759635168507,0.1096,4561.1,4560.5,0.1096]
["bitfinex","ETHUSD",1759635168944,0.1096,4561.1,4560.6,0.02192693]
["bitfinex","ETHUSD",1759635169636,2.497,4561.8,4560.6,0.02192693]
["bitfinex","ETHUSD",1759635169637,2.497,4561.8,4560.6,0.65552693]
["bitfinex","ETHUSD",1759635169840,0.1096,4561.6,4560.9,0.1096]
["bitfinex","ETHUSD",1759635170040,0.1096,4561.6,4561.0,0.02192501]
["bitfinex","ETHUSD",1759635170812,0.1096,4561.6,4559.9,0.57980545]
["bitfinex","ETHUSD",1759635170813,2.8717,4561.5,4559.9,0.57980545]
["bitfinex","ETHUSD",1759635171030,0.1096,4561.1,4560.4,0.1096]
["bitfinex","ETHUSD",1759635171229,0.4717,4561.0,4560.4,0.1096]
["bitfinex","ETHUSD",1759635171750,2.66421253,4561.0,4559.6,0.57980545]
["bitfinex","ETHUSD",1759635172056,0.1096,4560.8,4560.1,0.1096]
["bitfinex","ETHUSD",1759635172268,0.4717,4560.7,4559.3,0.02193319]
["bitfinex","ETHUSD",1759635172443,0.1096,4560.5,4559.8,0.1096]
["bitfinex","ETHUSD",1759635172754,0.1096,4560.1,4559.1,0.01]
["bitfinex","ETHUSD",1759635172928,0.1096,4560.1,4559.4,0.1096]
["bitfinex","ETHUSD",1759635173129,0.5813,4560.1,4559.5,0.02193222]
["bitfinex","ETHUSD",1759635173358,0.5813,4560.1,4559.1,0.01]
["bitfinex","ETHUSD",1759635173359,1.03436595,4562.3,4559.3,2.498]
["bitfinex","ETHUSD",1759635173523,0.4717,4561.5,4560.2,0.1096]
["bitfinex","ETHUSD",1759635173717,0.1096,4561.0,4560.3,0.02192838]
["bitfinex","ETHUSD",1759635173922,0.4717,4560.9,4560.2,0.1096]
["bitfinex","ETHUSD",1759635174437,2.19282972,4560.4,4559.2,0.57980545]
["bitfinex","ETHUSD",1759635174643,0.1096,4559.9,4559.3,0.1096]
["bitfinex","ETHUSD",1759635174952,2.4,4560.5,4559.1,0.03193415]
["bitfinex","ETHUSD",1759635174953,0.1096,4559.6,4559.1,0.03193415]
["bitfinex","ETHUSD",1759635175755,0.4717,4559.5,4559.1,0.01]
["bitfinex","ETHUSD",1759635176125,0.4717,4559.4,4559.1,0.01]
["bitfinex","ETHUSD",1759635176326,0.1096,4559.3,4559.1,0.01]
["bitfinex","ETHUSD",1759635176522,2.19336725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635176741,4.59336725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635176923,2.66506725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635178327,2.16506725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635179153,2.16506725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759635179573,2.19341536,4559.1,4558.3,0.001]
["bitfinex","ETHUSD",1759635179866,10.46956913,4558.9,4558.3,0.001]
["bitfinex","ETHUSD",1759635180360,13.44626913,4558.9,4558.3,0.001]
["bitfinex","ETHUSD",1759635180728,5.3767,4558.9,4558.3,0.001]
["bitfinex","ETHUSD",1759635181249,0.4717,4559.3,4558.3,0.001]
["bitfinex","ETHUSD",1759635181453,0.4717,4560.2,4558.3,0.4438]
["bitfinex","ETHUSD",1759635181654,0.4717,4559.2,4558.3,0.001]
["bitfinex","ETHUSD",1759635181855,2.4,4560.0,4558.3,0.001]
["bitfinex","ETHUSD",1759635181856,2.507,4559.1,4558.3,0.001]
["bitfinex","ETHUSD",1759635182030,2.507,4559.1,4558.9,0.4428]
["bitfinex","ETHUSD",1759635182358,0.43966308,4560.4,4559.0,0.4428]
["bitfinex","ETHUSD",1759635182564,2.19283246,4560.4,4559.1,0.02193415]
["bitfinex","ETHUSD",1759635182779,2.506,4560.3,4559.1,0.02193415]
["bitfinex","ETHUSD",1759635183552,4.59296051,4560.1,4559.1,0.02193415]
["bitfinex","ETHUSD",1759635183755,2.8717,4560.2,4558.8,0.02293559]
["bitfinex","ETHUSD",1759635183975,2.4,4560.2,4558.8,0.46573559]
["bitfinex","ETHUSD",1759635184167,4.59289405,4560.2,4558.8,0.46573559]
["bitfinex","ETHUSD",1759635184483,2.4,4560.2,4558.8,0.001]
["bitfinex","ETHUSD",1759635184635,2.19316323,4559.7,4558.8,0.001]
["bitfinex","ETHUSD",1759635184842,2.506,4559.6,4558.8,0.001]
["bitfinex","ETHUSD",1759635185292,2.6310078,4560.7,4558.8,0.001]
["bitfinex","ETHUSD",1759635185293,2.506,4560.4,4559.0,0.6336]
["bitfinex","ETHUSD",1759635185576,2.506,4560.4,4559.2,2.19333742]
["bitfinex","ETHUSD",1759635185887,0.01,4560.9,4559.7,2.82671945]
["bitfinex","ETHUSD",1759635186083,2.506,4560.8,4559.8,0.46473078]
["bitfinex","ETHUSD",1759635186373,2.506,4560.7,4559.8,2.6577788]
["bitfinex","ETHUSD",1759635186578,2.506,4560.7,4559.8,2.2149788]
["bitfinex","ETHUSD",1759635186881,0.01,4560.9,4559.9,0.4428]
["bitfinex","ETHUSD",1759635187178,0.01,4560.9,4560.0,2.21491182]
["bitfinex","ETHUSD",1759635187383,2.505,4560.8,4560.1,0.02192934]
["bitfinex","ETHUSD",1759635187581,2.505,4560.8,4560.4,0.1096]
["bitfinex","ETHUSD",1759635187887,2.505,4560.8,4560.5,0.46472742]
["bitfinex","ETHUSD",1759635188177,0.01,4560.9,4560.6,0.4428]
["bitfinex","ETHUSD",1759635188178,2.515,4560.9,4560.6,0.4428]
["bitfinex","ETHUSD",1759635188477,2.515,4560.9,4560.7,0.02192645]
["bitfinex","ETHUSD",1759635188679,0.01,4560.9,4560.8,0.57432597]
["bitfinex","ETHUSD",1759635189445,0.01,4560.9,4560.8,0.5524]
["bitfinex","ETHUSD",1759635189882,0.01,4560.9,4560.8,0.1096]
["bitfinex","ETHUSD",1759635190089,0.01,4560.9,4560.7,2.19264529]
["bitfinex","ETHUSD",1759635190275,0.01,4560.9,4560.8,1.09832597]
["bitfinex","ETHUSD",1759635190476,0.01,4560.9,4560.8,1.0764]
["bitfinex","ETHUSD",1759635190662,0.01,4560.9,4560.8,1.09832597]
["bitfinex","ETHUSD",1759635190861,0.01,4560.9,4560.8,3.29092375]
["bitfinex","ETHUSD",1759635194390,0.01,4560.9,4560.8,1.09832597]
["bitfinex","ETHUSD",1759635194557,0.01,4560.9,4560.8,3.29092375]
["bitfinex","ETHUSD",1759635195193,0.01,4560.9,4560.8,5.79592375]
["bitfinex","ETHUSD",1759635195383,0.01,4560.9,4560.8,5.77399778]
["bitfinex","ETHUSD",1759635195782,0.01,4560.9,4560.8,8.17399778]
["bitfinex","ETHUSD",1759635196095,0.01,4560.9,4560.8,8.75380323]
["bitfinex","ETHUSD",1759635197300,0.01,4560.9,4560.8,8.17299778]
["bitfinex","ETHUSD",1759635198077,0.01,4560.9,4560.8,8.75280323]
["bitfinex","ETHUSD",1759635198291,0.01,4560.9,4560.8,8.17299778]
["bitfinex","ETHUSD",1759635198292,0.012,4560.9,4560.8,8.17299778]
["bitfinex","ETHUSD",1759635198489,0.012,4560.9,4560.8,5.66899778]
["bitfinex","ETHUSD",1759635198692,0.012,4560.9,4560.8,8.17199778]
["bitfinex","ETHUSD",1759635198906,0.012,4560.9,4560.5,0.57980545]
["bitfinex","ETHUSD",1759635199074,0.012,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1759635199275,0.012,4560.9,4560.8,2.82619778]
["bitfinex","ETHUSD",1759635199700,0.012,4560.9,4560.8,0.6336]
["bitfinex","ETHUSD",1759635200088,0.012,4560.9,4560.8,2.82619778]
["bitfinex","ETHUSD",1759635200294,0.012,4560.9,4560.8,2.93579778]
["bitfinex","ETHUSD",1759635200884,0.012,4560.9,4560.8,2.82619778]
["bitfinex","ETHUSD",1759635201080,0.012,4560.9,4560.8,3.29282375]
["bitfinex","ETHUSD",1759635202109,1e-08,4560.9,4560.8,8.19582375]
["bitfinex","ETHUSD",1759635202334,1e-08,4560.9,4560.8,8.17389778]
["bitfinex","ETHUSD",1759635202800,1e-08,4560.9,4560.8,8.2616064]
["bitfinex","ETHUSD",1759635203184,1e-08,4560.9,4560.8,22.7616064]
["bitfinex","ETHUSD",1759635205819,1e-08,4560.9,4560.8,20.2586064]
["bitfinex","ETHUSD",1759635206126,1e-08,4560.9,4560.8,19.72619778]
["bitfinex","ETHUSD",1759635206329,1e-08,4560.9,4560.8,22.67289778]
["bitfinex","ETHUSD",1759635206908,1e-08,4560.9,4560.8,4.59259778]
["bitfinex","ETHUSD",1759635207299,1e-08,4560.9,4560.8,5.22619778]
["bitfinex","ETHUSD",1759635207833,1e-08,4560.9,4560.8,5.67089778]
["bitfinex","ETHUSD",1759635207998,1e-08,4560.9,4560.8,5.22619778]
["bitfinex","ETHUSD",1759635208197,1e-08,4560.9,4560.8,7.72719778]
["bitfinex","ETHUSD",1759635208703,1e-08,4560.9,4560.8,8.17189778]
["bitfinex","ETHUSD",1759635209109,1e-08,4560.9,4560.8,22.67189778]
["bitfinex","ETHUSD",1759635209341,1e-08,4560.9,4560.8,23.24799284]
["bitfinex","ETHUSD",1759635209639,1e-08,4560.9,4560.8,22.67189778]
["bitfinex","ETHUSD",1759635209924,1e-08,4560.9,4560.8,23.44497172]
["bitfinex","ETHUSD",1759635210225,1e-08,4560.9,4560.8,22.75960544]
["bitfinex","ETHUSD",1759635210915,1e-08,4560.9,4560.8,22.86920544]
["bitfinex","ETHUSD",1759635211221,1e-08,4560.9,4560.8,19.92350544]
["bitfinex","ETHUSD",1759635211426,1e-08,4560.9,4560.8,22.77869778]
["bitfinex","ETHUSD",1759635212536,1e-08,4560.9,4560.8,22.33579778]
["bitfinex","ETHUSD",1759635212741,1e-08,4560.9,4560.8,8.27869778]
["bitfinex","ETHUSD",1759635212919,1e-08,4560.9,4560.8,14.01212986]
["bitfinex","ETHUSD",1759635213118,1e-08,4560.9,4560.8,28.84768631]
["bitfinex","ETHUSD",1759635213421,1e-08,4560.9,4560.8,26.9459552]
["bitfinex","ETHUSD",1759635213830,1e-08,4560.9,4560.8,26.5431332]
["bitfinex","ETHUSD",1759635214002,1e-08,4560.9,4560.8,24.2523482]
["bitfinex","ETHUSD",1759635214199,1e-08,4560.9,4560.8,25.03047367]
["bitfinex","ETHUSD",1759635215033,1e-08,4560.9,4560.8,22.75679967]
["bitfinex","ETHUSD",1759635215238,1e-08,4560.9,4560.8,25.73085167]
["bitfinex","ETHUSD",1759635216033,1e-08,4560.9,4560.8,25.09690967]
["bitfinex","ETHUSD",1759635216940,1e-08,4560.9,4560.8,25.09790967]
["bitfinex","ETHUSD",1759635217945,1e-08,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1759635218103,1e-08,4561.9,4561.8,7.72371714]
["bitfinex","ETHUSD",1759635218300,1e-08,4561.9,4561.8,8.16661714]
["bitfinex","ETHUSD",1759635218504,1e-08,4561.9,4561.8,5.9745]
["bitfinex","ETHUSD",1759635218708,1e-08,4561.9,4561.8,23.12331714]
["bitfinex","ETHUSD",1759635219822,1e-08,4561.9,4561.8,20.18241714]
["bitfinex","ETHUSD",1759635220025,1e-08,4561.9,4561.8,7.72371714]
["bitfinex","ETHUSD",1759635221257,1e-08,4561.9,4561.8,8.16661714]
["bitfinex","ETHUSD",1759635222362,1e-08,4561.9,4561.8,7.72371714]
["bitfinex","ETHUSD",1759635222871,1e-08,4561.9,4561.8,7.83331714]
["bitfinex","ETHUSD",1759635223164,1e-08,4561.9,4561.8,8.99020978]
["bitfinex","ETHUSD",1759635224034,0.45670001,4561.9,4561.8,5.43231714]
["bitfinex","ETHUSD",1759635224226,0.45670001,4561.9,4561.8,3.70752044]
["bitfinex","ETHUSD",1759635225265,1e-08,4561.9,4561.8,3.72944161]
["bitfinex","ETHUSD",1759635226357,1e-08,4561.9,4561.8,3.70752044]
["bitfinex","ETHUSD",1759635226946,0.45670001,4561.9,4561.8,0.7432]
["bitfinex","ETHUSD",1759635227472,0.45670001,4561.9,4561.8,0.1096]
["bitfinex","ETHUSD",1759635228985,0.45670001,4561.9,4561.5,0.1096]
["bitfinex","ETHUSD",1759635229154,0.4567,4561.8,4561.7,2.1921652]
["bitfinex","ETHUSD",1759635229352,1e-08,4561.9,4561.8,0.7432]
["bitfinex","ETHUSD",1759635229579,1e-08,4561.9,4561.8,2.93531714]
["bitfinex","ETHUSD",1759635229767,1e-08,4561.9,4561.8,0.7432]
["bitfinex","ETHUSD",1759635230062,0.45670001,4561.9,4561.8,0.7432]
["bitfinex","ETHUSD",1759635230281,1e-08,4561.9,4561.8,3.51481933]
["bitfinex","ETHUSD",1759635230481,1e-08,4561.9,4561.8,0.7432]
["bitfinex","ETHUSD",1759635230694,0.45670001,4561.9,4561.8,0.7432]
["bitfinex","ETHUSD",1759635231201,1e-08,4561.9,4561.8,3.51481933]
["bitfinex","ETHUSD",1759635231496,1e-08,4561.9,4561.8,7.72171714]
["bitfinex","ETHUSD",1759635231656,1e-08,4561.9,4561.8,8.98920978]
["bitfinex","ETHUSD",1759635232401,1e-08,4561.9,4561.8,9.43440978]
["bitfinex","ETHUSD",1759635232777,1e-08,4561.9,4561.8,16.77077414]
["bitfinex","ETHUSD",1759635233055,1e-08,4561.9,4561.8,14.89043414]
["bitfinex","ETHUSD",1759635233273,1e-08,4561.9,4561.8,14.48863314]
["bitfinex","ETHUSD",1759635234962,1e-08,4561.9,4561.8,11.99363314]
["bitfinex","ETHUSD",1759635235158,1e-08,4561.9,4561.8,14.49063314]
["bitfinex","ETHUSD",1759635235364,0.00200001,4561.9,4561.8,14.49063314]
["bitfinex","ETHUSD",1759635235580,0.00200001,4561.9,4561.8,18.73401914]
["bitfinex","ETHUSD",1759635235782,0.00200001,4561.9,4561.8,17.33401914]
["bitfinex","ETHUSD",1759635236094,0.00200001,4561.9,4561.8,13.36901914]
["bitfinex","ETHUSD",1759635236290,0.00200001,4561.9,4561.8,8.66896514]
["bitfinex","ETHUSD",1759635236505,0.00200001,4561.9,4561.8,5.69881714]
["bitfinex","ETHUSD",1759635236676,0.00200001,4561.9,4561.8,8.64001714]
["bitfinex","ETHUSD",1759635236991,0.00200001,4561.9,4561.8,8.19481714]
["bitfinex","ETHUSD",1759635237196,0.00200001,4561.9,4561.8,8.64001714]
["bitfinex","ETHUSD",1759635237599,0.00200001,4561.9,4561.8,5.51041714]
["bitfinex","ETHUSD",1759635237803,0.00200001,4561.9,4561.8,7.08911714]
["bitfinex","ETHUSD",1759635238104,0.00200001,4561.9,4561.8,7.72271714]
["bitfinex","ETHUSD",1759635238415,0.00200001,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759635238569,0.47410001,4561.9,4561.8,1.15827901]
["bitfinex","ETHUSD",1759635238767,0.00200001,4561.9,4561.8,2.19311714]
["bitfinex","ETHUSD",1759635239072,0.00200001,4561.9,4561.8,2.21503831]
["bitfinex","ETHUSD",1759635239274,0.47410001,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759635240101,0.00200001,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759635240599,0.00200001,4561.9,4561.8,0.02292117]
["bitfinex","ETHUSD",1759635240968,0.47410001,4561.9,4561.8,0.02292117]
["bitfinex","ETHUSD",1759635241498,0.47410001,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759635241998,0.00200001,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759635242165,0.47410001,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759635242599,0.00200001,4561.9,4561.8,2.19311714]
["bitfinex","ETHUSD",1759635242768,0.00200001,4561.9,4561.8,2.30271714]
["bitfinex","ETHUSD",1759635242973,0.00200001,4561.9,4561.8,0.1106]
["bitfinex","ETHUSD",1759635243289,0.47410001,4561.9,4561.8,0.1106]
["bitfinex","ETHUSD",1759635243467,0.00200001,4561.9,4561.8,2.30271714]
["bitfinex","ETHUSD",1759635244064,0.00200001,4561.9,4561.8,2.93631714]
["bitfinex","ETHUSD",1759635244264,0.00200001,4561.9,4561.8,2.95823831]
["bitfinex","ETHUSD",1759635245102,0.00200001,4561.9,4561.8,5.80343831]
["bitfinex","ETHUSD",1759635245398,0.00200001,4561.9,4561.8,5.33631714]
["bitfinex","ETHUSD",1759635245599,0.00200001,4561.9,4561.8,5.78151714]
["bitfinex","ETHUSD",1759635247613,0.00200001,4561.9,4561.8,8.27851714]
["bitfinex","ETHUSD",1759635248809,0.00200001,4561.9,4561.8,7.19971714]
["bitfinex","ETHUSD",1759635249024,0.47410001,4561.9,4561.8,0.88135618]
["bitfinex","ETHUSD",1759635249185,0.47410001,4561.9,4561.8,0.68882385]
["bitfinex","ETHUSD",1759635249375,0.00200001,4561.9,4561.8,2.95823831]
["bitfinex","ETHUSD",1759635249909,0.00200001,4561.9,4561.8,1.32230481]
["bitfinex","ETHUSD",1759635250113,0.00200001,4561.9,4561.8,3.51442195]
["bitfinex","ETHUSD",1759635250333,0.47410001,4561.9,4561.8,3.51442195]
["bitfinex","ETHUSD",1759635250479,0.47410001,4561.9,4561.8,0.1106]
["bitfinex","ETHUSD",1759635251295,0.47410001,4561.9,4561.8,2.30271714]
["bitfinex","ETHUSD",1759635252246,0.00200001,4561.9,4561.8,6.11639449]
["bitfinex","ETHUSD",1759635252400,0.00200001,4561.9,4561.8,6.09447332]
["bitfinex","ETHUSD",1759635252601,0.00200001,4561.9,4561.8,8.16891714]
["bitfinex","ETHUSD",1759635253600,0.00200001,4561.9,4561.8,7.72371714]
["bitfinex","ETHUSD",1759635254829,0.00200001,4561.9,4561.8,8.16891714]
["bitfinex","ETHUSD",1759635255135,0.00200001,4561.9,4561.8,7.72371714]
["bitfinex","ETHUSD",1759635255723,0.00200001,4561.9,4561.8,3.0346]
["bitfinex","ETHUSD",1759635256039,0.00200001,4561.9,4561.8,15.44499408]
["bitfinex","ETHUSD",1759635256239,1e-08,4562.9,4562.4,0.6336]
["bitfinex","ETHUSD",1759635256540,1e-08,4562.9,4562.8,5.22523671]
["bitfinex","ETHUSD",1759635256714,1e-08,4562.9,4562.8,7.73223671]
["bitfinex","ETHUSD",1759635256917,1e-08,4562.9,4562.8,8.17743671]
["bitfinex","ETHUSD",1759635257939,1e-08,4562.9,4562.8,7.73223671]
["bitfinex","ETHUSD",1759635258126,1e-08,4562.9,4562.8,8.17743671]
["bitfinex","ETHUSD",1759635258837,1e-08,4562.9,4562.8,10.19076371]
["bitfinex","ETHUSD",1759635259637,0.01,4563.9,4563.8,5.22475649]
["bitfinex","ETHUSD",1759635259836,0.01,4563.9,4563.8,8.88328669]
["bitfinex","ETHUSD",1759635260448,1e-08,4563.9,4563.8,8.64805649]
["bitfinex","ETHUSD",1759635261044,0.4721,4565.8,4563.8,8.64805649]
["bitfinex","ETHUSD",1759635261045,0.46210001,4565.8,4565.0,0.6336]
["bitfinex","ETHUSD",1759635261333,0.46210001,4565.8,4565.1,2.21242815]
["bitfinex","ETHUSD",1759635261534,0.46210001,4565.8,4565.2,0.6336]
["bitfinex","ETHUSD",1759635261735,0.46210001,4565.8,4565.1,2.21241577]
["bitfinex","ETHUSD",1759635261736,0.46210001,4565.8,4565.1,0.6336]
["bitfinex","ETHUSD",1759635261942,0.01,4565.9,4564.6,0.57587991]
["bitfinex","ETHUSD",1759635262253,0.1096,4565.8,4565.1,0.1096]
["bitfinex","ETHUSD",1759635262930,0.4311,4565.7,4565.1,0.1096]
["bitfinex","ETHUSD",1759635263237,2.62135909,4565.7,4564.0,0.57587991]
["bitfinex","ETHUSD",1759635263448,0.1096,4565.4,4564.7,0.1096]
["bitfinex","ETHUSD",1759635263751,0.1096,4564.9,4564.2,0.1096]
["bitfinex","ETHUSD",1759635264048,0.4311,4564.8,4563.1,0.01]
["bitfinex","ETHUSD",1759635264246,0.4311,4564.8,4563.2,0.02191444]
["bitfinex","ETHUSD",1759635264446,0.4311,4564.8,4563.1,0.01]
["bitfinex","ETHUSD",1759635264623,0.4311,4564.8,4563.4,2.82493573]
["bitfinex","ETHUSD",1759635264819,2.811,4565.1,4563.5,2.21320522]
["bitfinex","ETHUSD",1759635264820,0.4311,4564.7,4563.5,2.21320522]
["bitfinex","ETHUSD",1759635265045,0.4311,4564.6,4563.6,2.19125251]
["bitfinex","ETHUSD",1759635265209,0.4311,4564.6,4563.7,0.02191204]
["bitfinex","ETHUSD",1759635265410,0.4311,4564.5,4563.1,0.6436]
["bitfinex","ETHUSD",1759635265607,0.4311,4564.4,4563.2,2.1914446]
["bitfinex","ETHUSD",1759635265822,0.4311,4564.3,4563.4,0.6336]
["bitfinex","ETHUSD",1759635266105,0.4311,4564.2,4563.1,0.01]
["bitfinex","ETHUSD",1759635266341,2.62206989,4564.2,4563.1,0.01]
["bitfinex","ETHUSD",1759635266730,0.4311,4564.2,4563.1,0.01]
["bitfinex","ETHUSD",1759635267117,0.4311,4564.5,4563.1,0.01]
["bitfinex","ETHUSD",1759635267320,0.4311,4564.5,4563.2,2.84694068]
["bitfinex","ETHUSD",1759635267529,0.4311,4564.5,4563.5,0.6336]
["bitfinex","ETHUSD",1759635267738,0.4311,4564.4,4563.5,0.6336]
["bitfinex","ETHUSD",1759635267950,0.4311,4564.4,4563.4,0.6336]
["bitfinex","ETHUSD",1759635268120,0.4311,4564.4,4563.4,2.82494161]
["bitfinex","ETHUSD",1759635268321,0.4311,4564.4,4563.4,0.6336]
["bitfinex","ETHUSD",1759635268641,2.19055463,4565.1,4563.7,2.19117731]
["bitfinex","ETHUSD",1759635268830,2.4,4565.3,4563.8,0.02191156]
["bitfinex","ETHUSD",1759635268831,0.4311,4564.7,4563.8,0.02191156]
["bitfinex","ETHUSD",1759635269631,0.4311,4564.7,4563.5,0.6336]
["bitfinex","ETHUSD",1759635269814,0.4311,4564.6,4563.5,0.6336]
["bitfinex","ETHUSD",1759635270014,0.4311,4564.5,4563.3,2.82498808]
["bitfinex","ETHUSD",1759635270211,0.4311,4564.5,4563.1,0.01]
["bitfinex","ETHUSD",1759635270452,2.19101344,4564.1,4563.1,0.01]
["bitfinex","ETHUSD",1759635270675,2.4,4564.4,4563.1,0.01]
["bitfinex","ETHUSD",1759635270816,0.4311,4564.0,4563.1,0.01]
["bitfinex","ETHUSD",1759635271568,2.19116737,4563.8,4563.1,0.01]
["bitfinex","ETHUSD",1759635271756,2.19110848,4563.9,4563.1,0.01]
["bitfinex","ETHUSD",1759635272083,2.511,4564.2,4563.1,0.01]
["bitfinex","ETHUSD",1759635272084,0.4611,4563.7,4563.1,0.01]
["bitfinex","ETHUSD",1759635272426,2.1913682,4563.4,4563.1,0.01]
["bitfinex","ETHUSD",1759635272627,0.4611,4563.7,4563.1,0.01]
["bitfinex","ETHUSD",1759635272931,0.4611,4563.3,4563.1,0.01]
["bitfinex","ETHUSD",1759635273156,2.513,4563.4,4563.1,0.01]
["bitfinex","ETHUSD",1759635273329,0.4611,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1759635274144,0.5707,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1759635274829,3.0837,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1759635275848,5.2751446,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1759635276953,7.6751446,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1759635278435,7.6751446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759635278878,8.1991446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759635280046,5.0525446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759635280246,7.5645446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759635282145,8.1981446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759635288998,8.3077446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759635289162,3.0336,4563.1,4562.1,1e-08]
["bitfinex","ETHUSD",1759635289367,10.46665384,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635289574,12.97665384,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635289978,14.07135384,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635291205,14.51833924,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635291561,2.19206909,4561.9,4560.8,0.001]
["bitfinex","ETHUSD",1759635291771,2.19254971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759635291969,4.70254971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759635292187,7.10254971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759635294003,7.10154971,4560.9,4560.8,0.001]
["bitfinex","ETHUSD",1759635295284,2.4,4560.9,4560.8,0.448]
["bitfinex","ETHUSD",1759635295470,2.509,4560.9,4560.8,0.448]
["bitfinex","ETHUSD",1759635295669,0.01,4562.9,4560.8,0.448]
["bitfinex","ETHUSD",1759635295875,2.4,4562.7,4560.8,0.448]
["bitfinex","ETHUSD",1759635296075,2.19188028,4562.3,4560.9,2.19254172]
["bitfinex","ETHUSD",1759635296301,2.518,4562.2,4561.0,2.63949515]
["bitfinex","ETHUSD",1759635296498,2.518,4562.2,4561.1,0.447]
["bitfinex","ETHUSD",1759635297020,2.518,4562.2,4561.1,2.63942749]
["bitfinex","ETHUSD",1759635297215,2.518,4562.2,4561.2,0.447]
["bitfinex","ETHUSD",1759635297422,2.4,4562.1,4561.2,0.447]
["bitfinex","ETHUSD",1759635297620,0.01,4562.9,4561.3,0.02192357]
["bitfinex","ETHUSD",1759635297786,2.518,4562.8,4561.4,2.63930937]
["bitfinex","ETHUSD",1759635297985,2.518,4562.8,4561.5,2.66117343]
["bitfinex","ETHUSD",1759635298284,2.518,4562.8,4561.6,2.63920167]
["bitfinex","ETHUSD",1759635298600,2.4,4562.7,4561.7,0.447]
["bitfinex","ETHUSD",1759635299202,2.19174365,4562.6,4561.7,0.447]
["bitfinex","ETHUSD",1759635299379,0.1096,4562.0,4561.7,0.447]
["bitfinex","ETHUSD",1759635299582,2.519,4561.9,4561.7,0.447]
["bitfinex","ETHUSD",1759635299815,0.1096,4562.0,4561.7,0.447]
["bitfinex","ETHUSD",1759635300043,2.518,4561.9,4561.7,0.447]
["bitfinex","ETHUSD",1759635301106,0.1096,4562.3,4561.8,0.02192117]
["bitfinex","ETHUSD",1759635301281,2.518,4562.2,4561.9,2.63902531]
["bitfinex","ETHUSD",1759635301487,2.518,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1759635301688,2.518,4562.2,4562.1,2.63897299]
["bitfinex","ETHUSD",1759635302218,0.01,4562.9,4562.1,2.63897299]
["bitfinex","ETHUSD",1759635302513,0.01,4562.9,4562.0,0.02192021]
["bitfinex","ETHUSD",1759635302514,2.517,4562.8,4562.2,0.46891924]
["bitfinex","ETHUSD",1759635302722,2.517,4562.8,4562.3,0.1096]
["bitfinex","ETHUSD",1759635303317,2.517,4562.8,4562.4,0.447]
["bitfinex","ETHUSD",1759635303691,2.517,4562.7,4562.5,0.447]
["bitfinex","ETHUSD",1759635304224,2.517,4562.7,4562.6,0.1096]
["bitfinex","ETHUSD",1759635304401,0.01,4562.9,4562.6,0.5566]
["bitfinex","ETHUSD",1759635304804,0.01,4562.9,4562.7,0.02191684]
["bitfinex","ETHUSD",1759635304990,0.01,4562.9,4562.8,0.447]
["bitfinex","ETHUSD",1759635305200,0.01,4562.9,4562.8,2.63863671]
["bitfinex","ETHUSD",1759635305845,0.01,4562.9,4562.8,0.447]
["bitfinex","ETHUSD",1759635306532,0.01,4562.9,4562.8,3.27223671]
["bitfinex","ETHUSD",1759635306741,0.01,4562.9,4562.8,6.24811662]
["bitfinex","ETHUSD",1759635307299,0.01,4562.9,4562.8,5.67223671]
["bitfinex","ETHUSD",1759635307500,0.01,4562.9,4562.8,6.24811662]
["bitfinex","ETHUSD",1759635307929,0.01,4562.9,4562.8,8.76311662]
["bitfinex","ETHUSD",1759635308108,0.01,4562.9,4562.8,1.65647991]
["bitfinex","ETHUSD",1759635308308,0.01,4562.9,4562.8,0.447]
["bitfinex","ETHUSD",1759635308508,0.01,4562.9,4561.8,0.76783988]
["bitfinex","ETHUSD",1759635308509,0.01,4562.9,4561.9,2.19206723]
["bitfinex","ETHUSD",1759635308712,0.01,4562.9,4561.8,2.97587991]
["bitfinex","ETHUSD",1759635308713,0.01,4562.9,4562.2,0.447]
["bitfinex","ETHUSD",1759635308921,0.01,4562.9,4562.3,0.6336]
["bitfinex","ETHUSD",1759635309428,0.01,4562.9,4562.5,0.6336]
["bitfinex","ETHUSD",1759635309628,0.01,4562.9,4562.4,0.447]
["bitfinex","ETHUSD",1759635309941,0.01,4562.9,4562.5,0.447]
["bitfinex","ETHUSD",1759635310300,0.01,4562.9,4562.6,0.447]
["bitfinex","ETHUSD",1759635311317,0.01,4562.9,4562.1,0.447]
["bitfinex","ETHUSD",1759635311949,0.01,4562.9,4562.2,0.02191924]
["bitfinex","ETHUSD",1759635312118,0.01,4562.9,4562.3,0.447]
["bitfinex","ETHUSD",1759635312323,0.01,4562.9,4562.4,0.02191828]
["bitfinex","ETHUSD",1759635312513,0.01,4562.9,4562.5,0.447]
["bitfinex","ETHUSD",1759635312709,0.01,4562.9,4562.6,0.447]
["bitfinex","ETHUSD",1759635312921,0.01,4562.9,4562.0,0.46892021]
["bitfinex","ETHUSD",1759635313222,0.01,4562.9,4562.1,2.19197299]
["bitfinex","ETHUSD",1759635313426,0.01,4562.9,4562.2,0.02191924]
["bitfinex","ETHUSD",1759635313607,0.01,4562.9,4562.3,0.447]
["bitfinex","ETHUSD",1759635313814,0.01,4562.9,4562.4,0.02191828]
["bitfinex","ETHUSD",1759635314012,0.01,4562.9,4562.5,0.447]
["bitfinex","ETHUSD",1759635314251,0.01,4562.9,4562.6,0.02191732]
["bitfinex","ETHUSD",1759635314548,0.01,4562.9,4562.6,0.46891732]
["bitfinex","ETHUSD",1759635314915,0.01,4562.9,4562.7,0.447]
["bitfinex","ETHUSD",1759635315122,0.01,4562.9,4562.8,0.02191636]
["bitfinex","ETHUSD",1759635315442,0.01,4562.9,4562.8,0.46891636]
["bitfinex","ETHUSD",1759635316644,0.01,4562.9,4562.8,2.77015307]
["bitfinex","ETHUSD",1759635316846,0.01,4562.9,4562.8,0.57851636]
["bitfinex","ETHUSD",1759635317745,0.01,4562.9,4562.8,2.77015307]
["bitfinex","ETHUSD",1759635317948,0.01,4562.9,4562.8,1.21211636]
["bitfinex","ETHUSD",1759635318163,0.01,4562.9,4562.8,3.38183671]
["bitfinex","ETHUSD",1759635318328,0.01,4562.9,4562.8,1.1902]
["bitfinex","ETHUSD",1759635319050,0.01,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1759635320538,0.01,4562.9,4562.8,2.74823671]
["bitfinex","ETHUSD",1759635321058,0.01,4562.9,4562.8,0.5566]
["bitfinex","ETHUSD",1759635321216,0.01,4562.9,4562.8,2.74823671]
["bitfinex","ETHUSD",1759635321422,0.01,4562.9,4562.8,3.29415307]
["bitfinex","ETHUSD",1759635322576,0.01,4562.9,4562.8,3.27223671]
["bitfinex","ETHUSD",1759635323230,0.01,4562.9,4562.8,5.78423671]
["bitfinex","ETHUSD",1759635324034,0.01,4562.9,4562.8,3.27223671]
["bitfinex","ETHUSD",1759635324624,0.01,4562.9,4562.6,0.57587991]
["bitfinex","ETHUSD",1759635324954,0.4566,4562.9,4562.1,0.57587991]
["bitfinex","ETHUSD",1759635325336,0.4566,4562.9,4562.3,0.57587991]
["bitfinex","ETHUSD",1759635325750,0.4566,4562.9,4562.2,2.76779668]
["bitfinex","ETHUSD",1759635325920,0.4566,4562.9,4562.0,0.57587991]
["bitfinex","ETHUSD",1759635326264,0.4566,4562.9,4562.1,0.57587991]
["bitfinex","ETHUSD",1759635326876,0.4566,4562.9,4562.1,2.7678422]
["bitfinex","ETHUSD",1759635327172,0.01,4562.9,4562.2,0.59779915]
["bitfinex","ETHUSD",1759635327377,0.01,4562.9,4562.3,0.57587991]
["bitfinex","ETHUSD",1759635327584,0.4586,4562.9,4562.3,0.57587991]
["bitfinex","ETHUSD",1759635327739,0.012,4562.9,4562.3,2.76774515]
["bitfinex","ETHUSD",1759635327935,0.012,4562.9,4562.3,0.57587991]
["bitfinex","ETHUSD",1759635328139,0.012,4562.9,4562.3,0.59779867]
["bitfinex","ETHUSD",1759635328841,0.012,4562.9,4562.3,0.57587991]
["bitfinex","ETHUSD",1759635329470,0.012,4562.9,4562.4,0.57587991]
["bitfinex","ETHUSD",1759635330863,0.4357,4562.8,4562.1,0.57587991]
["bitfinex","ETHUSD",1759635331167,2.19191621,4562.3,4561.6,0.57587991]
["bitfinex","ETHUSD",1759635331344,2.19191621,4562.3,4561.5,0.57587991]
["bitfinex","ETHUSD",1759635331549,0.1096,4562.1,4561.5,0.57587991]
["bitfinex","ETHUSD",1759635331987,2.512,4562.7,4561.4,0.57587991]
["bitfinex","ETHUSD",1759635331988,0.4357,4562.0,4561.4,0.57587991]
["bitfinex","ETHUSD",1759635332268,2.4,4562.6,4561.1,0.001]
["bitfinex","ETHUSD",1759635332269,0.1096,4561.6,4561.1,0.001]
["bitfinex","ETHUSD",1759635333440,0.4357,4561.5,4561.1,0.001]
["bitfinex","ETHUSD",1759635333859,2.512,4561.7,4561.1,0.001]
["bitfinex","ETHUSD",1759635333860,2.62801163,4561.4,4561.1,0.001]
["bitfinex","ETHUSD",1759635334060,0.4357,4561.4,4561.1,0.001]
["bitfinex","ETHUSD",1759635334255,0.4357,4561.3,4561.1,0.001]
["bitfinex","ETHUSD",1759635334489,2.1924055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635334692,0.4357,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635334989,2.6281055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635335193,5.0281055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635339296,5.0281055,4561.2,4560.6,1e-08]
["bitfinex","ETHUSD",1759635339297,2.19256312,4560.9,4560.6,1e-08]
["bitfinex","ETHUSD",1759635339513,8.64116367,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635339681,10.83380953,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635339860,5.02834586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635340202,7.54334586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635340607,4.59264586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635340896,5.47359275,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635341098,7.98959275,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635341264,2.84524689,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635341598,7.55389275,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635341785,5.36124689,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635341986,2.19164139,4562.8,4560.6,1e-08]
["bitfinex","ETHUSD",1759635342174,0.4357,4561.9,4560.6,0.46570001]
["bitfinex","ETHUSD",1759635342381,2.517,4561.8,4560.6,0.46570001]
["bitfinex","ETHUSD",1759635342677,4.5921652,4561.7,4560.6,0.46570001]
["bitfinex","ETHUSD",1759635342885,2.517,4561.8,4560.6,0.46570001]
["bitfinex","ETHUSD",1759635343110,2.1925415,4561.0,4560.6,0.46570001]
["bitfinex","ETHUSD",1759635343401,2.4,4560.8,4560.6,0.46570001]
["bitfinex","ETHUSD",1759635343565,2.6266,4560.7,4560.6,0.46570001]
["bitfinex","ETHUSD",1759635343768,2.6256,4560.7,4560.6,0.46570001]
["bitfinex","ETHUSD",1759635344504,2.6256,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635345002,4.81824586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635345301,5.25394586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635345499,4.81824586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635346170,7.21824586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635347799,7.65394586,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635348601,5.89098035,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635348778,8.08362621,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635348981,8.71722621,4560.7,4560.6,1e-08]
["bitfinex","ETHUSD",1759635351068,8.71722621,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759635351069,5.22648627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759635351273,13.45964994,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759635351589,13.93104994,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759635351790,2.9436,4559.9,4558.1,0.01]
["bitfinex","ETHUSD",1759635351981,7.80107526,4558.9,4558.1,0.01]
["bitfinex","ETHUSD",1759635352179,13.35367526,4558.9,4558.1,0.01]
["bitfinex","ETHUSD",1759635352502,4.59351159,4558.9,4558.1,0.01]
["bitfinex","ETHUSD",1759635352707,7.58391159,4558.9,4558.1,0.01]
["bitfinex","ETHUSD",1759635354596,0.6336,4558.7,4558.1,1e-08]
["bitfinex","ETHUSD",1759635354800,2.19384844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759635355104,7.11284844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759635355809,4.919,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759635356106,7.11284844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759635357285,4.919,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759635357620,7.11284844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759635358120,7.54974033,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759635360904,5.35589189,4558.2,4558.1,0.47360001]
["bitfinex","ETHUSD",1759635361202,5.35689189,4558.2,4558.1,0.47360001]
["bitfinex","ETHUSD",1759635361405,7.55074033,4558.2,4558.1,0.47360001]
["bitfinex","ETHUSD",1759635361610,5.35689189,4558.2,4558.1,0.47360001]
["bitfinex","ETHUSD",1759635361923,0.1096,4558.2,4558.1,0.47360001]
["bitfinex","ETHUSD",1759635362128,2.6296,4558.2,4558.1,0.47360001]
["bitfinex","ETHUSD",1759635362297,2.52,4558.2,4558.1,0.47360001]
["bitfinex","ETHUSD",1759635367043,2.52,4558.2,4558.1,0.47460001]
["bitfinex","ETHUSD",1759635367243,2.52,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635367802,2.52,4558.2,4558.1,0.47460001]
["bitfinex","ETHUSD",1759635368848,4.71384844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635369229,7.11384844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635369542,7.58524844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635369759,7.11384844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635370043,4.59384844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635370550,7.11084844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635370847,2.4,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635371137,4.917,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635371563,2.517,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635371748,2.517,4558.2,4558.1,0.47460001]
["bitfinex","ETHUSD",1759635372432,2.517,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635372627,4.71084844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635372945,2.6266,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635373461,4.82044844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635374273,7.22044844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635374444,7.69184844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635375351,0.58895548,4559.5,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635375558,0.002,4559.6,4559.0,2.19346347]
["bitfinex","ETHUSD",1759635375736,0.002,4559.6,4559.0,1.68307991]
["bitfinex","ETHUSD",1759635376068,0.002,4559.6,4559.0,3.87654338]
["bitfinex","ETHUSD",1759635377259,0.002,4559.6,4559.0,3.30066347]
["bitfinex","ETHUSD",1759635377433,0.002,4559.6,4559.0,3.8810032]
["bitfinex","ETHUSD",1759635378366,0.002,4559.6,4559.0,3.88083362]
["bitfinex","ETHUSD",1759635378935,0.002,4559.6,4559.0,1.68737015]
["bitfinex","ETHUSD",1759635379135,0.002,4559.6,4559.0,3.88083362]
["bitfinex","ETHUSD",1759635379337,0.002,4559.6,4558.2,0.58895548]
["bitfinex","ETHUSD",1759635379338,2.514,4559.2,4558.8,0.58017015]
["bitfinex","ETHUSD",1759635379541,2.514,4559.2,4558.2,1.7407153]
["bitfinex","ETHUSD",1759635379542,2.514,4559.2,4558.2,0.58017015]
["bitfinex","ETHUSD",1759635379738,2.514,4559.2,4558.5,0.4736]
["bitfinex","ETHUSD",1759635381440,2.19544711,4559.1,4558.1,0.58117016]
["bitfinex","ETHUSD",1759635381659,0.002,4559.1,4558.1,0.58117016]
["bitfinex","ETHUSD",1759635382163,0.002,4559.1,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635382567,2.19346367,4559.0,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635382945,2.402,4559.1,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635383450,4.59543907,4559.1,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635383770,2.402,4559.1,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635384140,2.4,4558.9,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635384467,0.4361,4559.0,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635384468,2.19384844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635384775,7.10784844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635384987,7.54394844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635385282,2.4,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635385447,7.21744844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635385849,2.4,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635386058,7.10884844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635386638,4.915,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635386854,7.10884844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635387576,4.915,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635387989,0.002,4559.0,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635388184,2.4,4558.8,4558.1,0.45230001]
["bitfinex","ETHUSD",1759635388852,0.002,4559.0,4558.1,0.45230001]
["bitfinex","ETHUSD",1759635389040,2.515,4558.9,4558.1,0.45230001]
["bitfinex","ETHUSD",1759635389436,2.4,4558.8,4558.1,0.45230001]
["bitfinex","ETHUSD",1759635389660,2.515,4558.9,4558.1,0.45230001]
["bitfinex","ETHUSD",1759635389875,2.515,4558.9,4558.2,2.19384844]
["bitfinex","ETHUSD",1759635390056,0.002,4559.0,4558.2,2.19384844]
["bitfinex","ETHUSD",1759635390057,0.002,4559.0,4558.4,0.6336]
["bitfinex","ETHUSD",1759635390283,0.002,4559.0,4558.5,0.60210719]
["bitfinex","ETHUSD",1759635390642,0.002,4559.0,4558.9,2.19351159]
["bitfinex","ETHUSD",1759635390972,0.002,4559.0,4558.8,2.19355199]
["bitfinex","ETHUSD",1759635391269,0.002,4559.0,4558.8,2.19355372]
["bitfinex","ETHUSD",1759635391470,0.002,4559.0,4558.9,0.4667]
["bitfinex","ETHUSD",1759635393274,0.002,4559.0,4558.9,2.66021159]
["bitfinex","ETHUSD",1759635393977,0.002,4559.0,4558.9,2.6821467]
["bitfinex","ETHUSD",1759635394173,0.002,4559.0,4558.9,2.66021159]
["bitfinex","ETHUSD",1759635395064,0.002,4559.0,4558.0,2.1939316]
["bitfinex","ETHUSD",1759635395065,0.002,4559.0,4558.5,0.58017015]
["bitfinex","ETHUSD",1759635395249,0.002,4559.0,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635395250,2.515,4559.0,4558.1,0.58117016]
["bitfinex","ETHUSD",1759635395443,2.515,4559.0,4558.6,2.19363484]
["bitfinex","ETHUSD",1759635395641,0.002,4559.0,4558.7,0.4667]
["bitfinex","ETHUSD",1759635395843,0.002,4559.0,4558.8,0.48863559]
["bitfinex","ETHUSD",1759635396379,0.002,4559.0,4558.9,0.4667]
["bitfinex","ETHUSD",1759635397276,0.002,4559.0,4558.9,2.66021159]
["bitfinex","ETHUSD",1759635397456,0.002,4559.0,4558.9,2.76981159]
["bitfinex","ETHUSD",1759635397653,0.002,4559.0,4558.9,3.40341159]
["bitfinex","ETHUSD",1759635397854,0.002,4559.0,4558.9,3.29381159]
["bitfinex","ETHUSD",1759635398763,0.002,4559.0,4558.9,5.80681159]
["bitfinex","ETHUSD",1759635398964,0.002,4559.0,4558.9,8.20681159]
["bitfinex","ETHUSD",1759635399641,0.002,4559.0,4558.9,8.97465147]
["bitfinex","ETHUSD",1759635401176,0.002,4559.0,4558.9,8.97817201]
["bitfinex","ETHUSD",1759635401386,0.002,4559.0,4558.9,8.20681159]
["bitfinex","ETHUSD",1759635401593,0.002,4559.0,4558.9,9.06593663]
["bitfinex","ETHUSD",1759635401899,0.002,4559.0,4558.9,8.29357621]
["bitfinex","ETHUSD",1759635402410,0.002,4559.0,4558.9,3.38157621]
["bitfinex","ETHUSD",1759635402557,0.01,4561.9,4559.5,3.50822294]
["bitfinex","ETHUSD",1759635402755,0.01,4561.9,4559.4,0.6336]
["bitfinex","ETHUSD",1759635402756,0.01,4561.9,4561.4,0.77136042]
["bitfinex","ETHUSD",1759635402984,0.01,4561.9,4561.6,0.5775571]
["bitfinex","ETHUSD",1759635403191,0.01,4561.9,4561.4,0.57760685]
["bitfinex","ETHUSD",1759635403494,0.01,4561.9,4561.3,0.4375]
["bitfinex","ETHUSD",1759635403667,0.4375,4561.6,4560.7,0.6336]
["bitfinex","ETHUSD",1759635403985,0.4375,4561.6,4560.6,0.65803976]
["bitfinex","ETHUSD",1759635404378,0.4375,4561.6,4560.4,0.6336]
["bitfinex","ETHUSD",1759635404578,2.19230857,4561.5,4560.4,3.26387577]
["bitfinex","ETHUSD",1759635404782,0.4375,4561.6,4560.5,2.19274192]
["bitfinex","ETHUSD",1759635404986,0.4375,4561.6,4560.6,2.19269187]
["bitfinex","ETHUSD",1759635405170,2.6297153,4561.6,4560.5,2.19274025]
["bitfinex","ETHUSD",1759635405558,2.6297153,4561.6,4560.4,1.0711]
["bitfinex","ETHUSD",1759635405559,0.4375,4561.6,4560.6,2.1926832]
["bitfinex","ETHUSD",1759635406167,0.002,4561.7,4560.7,2.68125867]
["bitfinex","ETHUSD",1759635406576,0.002,4561.7,4560.7,0.48862645]
["bitfinex","ETHUSD",1759635406897,0.002,4561.7,4560.9,2.19250743]
["bitfinex","ETHUSD",1759635407097,0.002,4561.7,4561.0,0.02192501]
["bitfinex","ETHUSD",1759635407600,2.19231291,4561.4,4560.4,1.0711]
["bitfinex","ETHUSD",1759635407760,2.30191291,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1759635407958,0.1096,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1759635408182,2.19235744,4561.3,4560.7,0.1096]
["bitfinex","ETHUSD",1759635408896,0.1096,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1759635409112,2.19235744,4561.3,4560.7,0.1096]
["bitfinex","ETHUSD",1759635409317,0.1096,4561.4,4560.7,0.1096]
["bitfinex","ETHUSD",1759635409484,0.1096,4561.4,4560.0,2.32449694]
["bitfinex","ETHUSD",1759635409485,0.1096,4560.8,4560.0,2.32449694]
["bitfinex","ETHUSD",1759635409813,0.002,4561.7,4560.2,0.6336]
["bitfinex","ETHUSD",1759635410107,2.51,4561.2,4560.6,2.1926907]
["bitfinex","ETHUSD",1759635410278,2.51,4561.2,4560.3,0.02192838]
["bitfinex","ETHUSD",1759635410479,2.51,4561.2,4560.5,2.19273262]
["bitfinex","ETHUSD",1759635410680,2.51,4561.2,4560.4,0.4667]
["bitfinex","ETHUSD",1759635411278,2.51,4561.2,4559.7,0.6336]
["bitfinex","ETHUSD",1759635411478,2.8588,4561.1,4559.3,0.5778988]
["bitfinex","ETHUSD",1759635411679,2.8588,4561.1,4559.1,0.4817]
["bitfinex","ETHUSD",1759635411680,0.4588,4561.0,4559.4,2.19326684]
["bitfinex","ETHUSD",1759635411911,0.4588,4561.0,4559.1,0.4817]
["bitfinex","ETHUSD",1759635411912,0.4588,4560.9,4559.3,2.19331441]
["bitfinex","ETHUSD",1759635412209,2.19277316,4560.5,4559.4,2.19325912]
["bitfinex","ETHUSD",1759635412421,2.515,4560.4,4559.5,2.19319912]
["bitfinex","ETHUSD",1759635412590,2.515,4560.4,4559.1,0.4817]
["bitfinex","ETHUSD",1759635412999,0.4588,4560.3,4559.1,0.01]
["bitfinex","ETHUSD",1759635413319,2.19309053,4559.8,4559.1,0.01]
["bitfinex","ETHUSD",1759635413615,2.515,4560.1,4559.1,0.01]
["bitfinex","ETHUSD",1759635413916,2.515,4560.1,4559.2,0.02193367]
["bitfinex","ETHUSD",1759635414579,2.19300225,4560.0,4559.2,0.02193367]
["bitfinex","ETHUSD",1759635414886,2.19316417,4559.7,4559.1,0.01]
["bitfinex","ETHUSD",1759635415590,2.19306858,4559.9,4559.1,0.01]
["bitfinex","ETHUSD",1759635415791,2.19307864,4559.8,4559.1,0.01]
["bitfinex","ETHUSD",1759635416114,0.4588,4560.0,4559.1,0.01]
["bitfinex","ETHUSD",1759635416320,2.19322113,4559.6,4559.1,0.01]
["bitfinex","ETHUSD",1759635416526,0.4588,4560.0,4559.1,0.01]
["bitfinex","ETHUSD",1759635416731,2.19324892,4559.5,4559.1,0.01]
["bitfinex","ETHUSD",1759635416936,2.514,4559.4,4559.1,0.01]
["bitfinex","ETHUSD",1759635417136,2.19332445,4559.3,4559.1,0.01]
["bitfinex","ETHUSD",1759635417302,0.4588,4559.3,4559.1,0.01]
["bitfinex","ETHUSD",1759635417498,2.19336725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635417712,2.65216725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635418336,0.4588,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635418531,2.65216725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635419035,2.4,4560.0,4559.1,0.01]
["bitfinex","ETHUSD",1759635419330,2.513,4559.9,4559.1,0.4817]
["bitfinex","ETHUSD",1759635419533,4.70604379,4559.9,4559.1,0.4817]
["bitfinex","ETHUSD",1759635419828,0.1096,4559.6,4559.1,0.4817]
["bitfinex","ETHUSD",1759635420405,0.1096,4559.6,4559.2,0.4717]
["bitfinex","ETHUSD",1759635420913,0.1116,4560.0,4559.3,0.49363319]
["bitfinex","ETHUSD",1759635421114,2.513,4559.9,4559.3,2.7965482]
["bitfinex","ETHUSD",1759635421496,2.513,4559.9,4559.4,2.19326277]
["bitfinex","ETHUSD",1759635421835,2.513,4559.9,4559.3,2.79652082]
["bitfinex","ETHUSD",1759635422136,0.002,4560.0,4559.7,0.1096]
["bitfinex","ETHUSD",1759635422303,0.002,4560.0,4559.8,0.49363078]
["bitfinex","ETHUSD",1759635422842,0.002,4560.0,4559.9,2.66473054]
["bitfinex","ETHUSD",1759635423334,0.002,4560.0,4559.9,2.68666084]
["bitfinex","ETHUSD",1759635423721,0.002,4560.0,4559.9,3.32026084]
["bitfinex","ETHUSD",1759635424126,0.002,4560.0,4559.9,3.42986084]
["bitfinex","ETHUSD",1759635424437,0.002,4560.0,4559.9,3.40793054]
["bitfinex","ETHUSD",1759635424810,0.002,4560.0,4559.9,1.2149]
["bitfinex","ETHUSD",1759635425239,0.002,4560.0,4559.9,3.40793054]
["bitfinex","ETHUSD",1759635426159,0.002,4560.0,4559.9,0.1096]
["bitfinex","ETHUSD",1759635428938,0.002,4560.0,4559.9,2.30263054]
["bitfinex","ETHUSD",1759635429518,0.002,4560.0,4559.9,2.79626084]
["bitfinex","ETHUSD",1759635429719,0.002,4560.0,4559.9,3.42986084]
["bitfinex","ETHUSD",1759635430246,0.002,4560.0,4559.9,0.90289072]
["bitfinex","ETHUSD",1759635430429,0.002,4560.0,4559.8,0.58038985]
["bitfinex","ETHUSD",1759635430605,0.002,4560.0,4559.4,2.77366063]
["bitfinex","ETHUSD",1759635430811,0.002,4560.0,4559.1,2.97475869]
["bitfinex","ETHUSD",1759635430812,0.002,4560.0,4559.6,2.19317152]
["bitfinex","ETHUSD",1759635431149,0.002,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1759635431667,0.002,4560.0,4559.9,2.66473054]
["bitfinex","ETHUSD",1759635432762,0.002,4560.0,4559.9,0.4717]
["bitfinex","ETHUSD",1759635433062,0.002,4560.0,4559.6,0.58038985]
["bitfinex","ETHUSD",1759635433260,0.002,4560.0,4559.5,0.6336]
["bitfinex","ETHUSD",1759635433261,0.002,4560.0,4559.5,0.58038985]
["bitfinex","ETHUSD",1759635433456,0.002,4560.0,4559.7,0.58038985]
["bitfinex","ETHUSD",1759635434366,0.002,4560.0,4559.8,0.60232063]
["bitfinex","ETHUSD",1759635434588,0.002,4560.0,4559.8,1.07402063]
["bitfinex","ETHUSD",1759635434739,0.002,4560.0,4559.9,0.58038985]
["bitfinex","ETHUSD",1759635435238,0.002,4560.0,4559.9,2.77342039]
["bitfinex","ETHUSD",1759635435468,0.002,4560.0,4559.9,0.58038985]
["bitfinex","ETHUSD",1759635435691,0.002,4560.0,4559.9,2.77342039]
["bitfinex","ETHUSD",1759635435842,0.002,4560.0,4559.9,2.19303054]
["bitfinex","ETHUSD",1759635436164,0.002,4560.0,4559.7,2.96444928]
["bitfinex","ETHUSD",1759635436337,0.002,4560.0,4559.9,0.58092831]
["bitfinex","ETHUSD",1759635437333,0.4608,4560.0,4559.6,0.58092831]
["bitfinex","ETHUSD",1759635437581,0.4608,4560.0,4559.7,0.58092831]
["bitfinex","ETHUSD",1759635437878,0.4588,4559.9,4559.5,0.58092831]
["bitfinex","ETHUSD",1759635438036,4.70302477,4560.0,4559.4,0.58092831]
["bitfinex","ETHUSD",1759635438234,0.4588,4559.8,4559.4,0.58092831]
["bitfinex","ETHUSD",1759635438878,2.19322294,4559.5,4559.3,0.58092831]
["bitfinex","ETHUSD",1759635439075,0.4588,4559.4,4559.2,0.58092831]
["bitfinex","ETHUSD",1759635439289,0.4588,4559.4,4559.1,0.59092831]
["bitfinex","ETHUSD",1759635440074,2.19318467,4559.6,4559.1,0.59092831]
["bitfinex","ETHUSD",1759635440280,2.19311712,4559.8,4559.1,0.01]
["bitfinex","ETHUSD",1759635440473,0.1096,4559.6,4559.1,0.59092831]
["bitfinex","ETHUSD",1759635440969,0.1096,4559.6,4559.2,0.58092831]
["bitfinex","ETHUSD",1759635441553,0.1096,4559.6,4559.1,0.59092831]
["bitfinex","ETHUSD",1759635441756,2.19327104,4559.4,4559.1,0.01]
["bitfinex","ETHUSD",1759635442165,2.66687104,4559.4,4559.1,0.01]
["bitfinex","ETHUSD",1759635442361,2.19332362,4559.3,4559.1,0.01]
["bitfinex","ETHUSD",1759635442562,2.19336725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635442885,2.77656725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635443487,5.17656725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635443907,5.62165358,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635445165,5.17656725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635445604,3.42556677,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635445771,7.65233402,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635446095,8.01633402,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635449030,7.54273402,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635449230,8.01633402,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759635450240,8.01633402,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1759635451835,5.03573402,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1759635452034,7.54173402,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1759635454341,7.09936725,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1759635456051,7.20896725,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1759635456543,7.20896725,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635458941,7.66866725,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635459142,7.20896725,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635459446,7.66866725,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635460025,7.20896725,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635460453,7.66866725,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635461925,7.20896725,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635462157,7.20696725,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635463252,5.0136,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635463431,7.20696725,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635463632,2.5096,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635463956,7.20596725,4559.2,4559.1,0.44930001]
["bitfinex","ETHUSD",1759635464370,7.20596725,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635464537,7.20596725,4559.2,4559.1,0.44930001]
["bitfinex","ETHUSD",1759635468557,5.0126,4559.2,4559.1,0.44930001]
["bitfinex","ETHUSD",1759635470530,2.6126,4559.2,4559.1,0.44930001]
["bitfinex","ETHUSD",1759635471228,0.1096,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635471424,2.6126,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635471635,4.80596725,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635472971,2.6126,4559.2,4559.1,0.45970001]
["bitfinex","ETHUSD",1759635474046,2.6126,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635474247,4.80796725,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635474665,2.6146,4559.2,4559.1,0.00100001]
["bitfinex","ETHUSD",1759635474969,2.6146,4559.2,4559.1,0.45970001]
["bitfinex","ETHUSD",1759635475866,0.1116,4559.2,4559.1,0.45970001]
["bitfinex","ETHUSD",1759635476046,2.6146,4559.2,4559.1,0.45970001]
["bitfinex","ETHUSD",1759635478247,0.002,4559.2,4559.1,0.45970001]
["bitfinex","ETHUSD",1759635478478,0.002,4559.2,4559.1,2.65311537]
["bitfinex","ETHUSD",1759635478776,0.002,4559.2,4559.1,2.67504952]
["bitfinex","ETHUSD",1759635478983,0.002,4559.2,4559.1,3.30864952]
["bitfinex","ETHUSD",1759635479183,0.002,4559.2,4559.1,3.39631537]
["bitfinex","ETHUSD",1759635479353,0.002,4559.2,4559.1,4.17133346]
["bitfinex","ETHUSD",1759635479556,0.002,4559.2,4559.1,4.54807519]
["bitfinex","ETHUSD",1759635480875,0.002,4559.2,4559.1,3.39631537]
["bitfinex","ETHUSD",1759635481063,0.002,4559.2,4559.1,4.54807519]
["bitfinex","ETHUSD",1759635481258,0.002,4559.2,4559.1,3.39631537]
["bitfinex","ETHUSD",1759635481474,0.002,4559.2,4559.1,4.54807519]
["bitfinex","ETHUSD",1759635481685,0.002,4559.2,4559.1,3.39631537]
["bitfinex","ETHUSD",1759635481982,0.002,4559.2,4559.1,5.89931537]
["bitfinex","ETHUSD",1759635483088,0.002,4559.2,4559.1,7.05107519]
["bitfinex","ETHUSD",1759635483453,0.002,4559.2,4559.1,5.89931537]
["bitfinex","ETHUSD",1759635484776,0.002,4559.2,4559.1,8.29931537]
["bitfinex","ETHUSD",1759635487585,0.002,4559.2,4559.1,8.38706343]
["bitfinex","ETHUSD",1759635490466,0.002,4559.2,4559.1,5.88406343]
["bitfinex","ETHUSD",1759635490700,0.002,4559.2,4558.2,1.8823632]
["bitfinex","ETHUSD",1759635490898,2.193479,4559.0,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635491239,2.412,4559.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635491240,0.4636,4558.9,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635491371,0.012,4559.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635491572,0.012,4559.2,4558.1,0.48163897]
["bitfinex","ETHUSD",1759635491799,0.012,4559.2,4559.1,2.19341536]
["bitfinex","ETHUSD",1759635492526,0.012,4559.2,4559.1,0.001]
["bitfinex","ETHUSD",1759635493147,0.012,4559.2,4559.1,2.19441536]
["bitfinex","ETHUSD",1759635493441,0.012,4559.2,4559.1,2.82801536]
["bitfinex","ETHUSD",1759635494741,0.012,4559.2,4559.1,3.28671536]
["bitfinex","ETHUSD",1759635494949,0.012,4559.2,4559.1,3.30864951]
["bitfinex","ETHUSD",1759635495742,1e-08,4559.2,4559.1,3.28671536]
["bitfinex","ETHUSD",1759635495936,1e-08,4559.2,4559.1,3.30864951]
["bitfinex","ETHUSD",1759635496232,1e-08,4559.2,4559.1,5.70864951]
["bitfinex","ETHUSD",1759635496432,1e-08,4559.2,4559.1,6.84508072]
["bitfinex","ETHUSD",1759635498111,1e-08,4559.2,4559.1,5.68671536]
["bitfinex","ETHUSD",1759635499749,1e-08,4559.2,4559.1,6.84461169]
["bitfinex","ETHUSD",1759635500151,1e-08,4559.2,4559.1,5.68671536]
["bitfinex","ETHUSD",1759635500725,1e-08,4559.2,4559.1,5.79631536]
["bitfinex","ETHUSD",1759635501648,1e-08,4559.2,4559.1,5.88406342]
["bitfinex","ETHUSD",1759635503151,1e-08,4559.2,4559.1,5.42536342]
["bitfinex","ETHUSD",1759635503319,1e-08,4559.2,4559.1,7.92736342]
["bitfinex","ETHUSD",1759635503649,1e-08,4559.2,4559.1,9.54984882]
["bitfinex","ETHUSD",1759635504021,1e-08,4559.2,4559.1,8.39106342]
["bitfinex","ETHUSD",1759635504516,1e-08,4559.2,4559.1,8.28146342]
["bitfinex","ETHUSD",1759635510866,0.00200001,4559.2,4559.1,8.28146342]
["bitfinex","ETHUSD",1759635513965,0.00200001,4559.2,4559.1,9.82562246]
["bitfinex","ETHUSD",1759635514466,0.00200001,4559.2,4559.1,9.93522246]
["bitfinex","ETHUSD",1759635516096,1e-08,4560.2,4559.6,2.19314536]
["bitfinex","ETHUSD",1759635516367,1e-08,4560.2,4560.1,6.38622012]
["bitfinex","ETHUSD",1759635516552,1e-08,4560.2,4560.1,8.88722012]
["bitfinex","ETHUSD",1759635516754,1e-08,4560.2,4560.1,7.81526799]
["bitfinex","ETHUSD",1759635516957,1e-08,4560.2,4560.1,6.4738836]
["bitfinex","ETHUSD",1759635517169,0.42930001,4560.2,4560.1,7.72753436]
["bitfinex","ETHUSD",1759635517536,0.42930001,4560.2,4560.1,0.77319099]
["bitfinex","ETHUSD",1759635517838,0.42930001,4560.2,4559.6,2.19315836]
["bitfinex","ETHUSD",1759635518064,0.4293,4560.1,4559.5,2.501]
["bitfinex","ETHUSD",1759635518267,0.4293,4560.0,4559.5,2.501]
["bitfinex","ETHUSD",1759635518469,0.4293,4559.9,4559.5,2.501]
["bitfinex","ETHUSD",1759635518772,1e-08,4560.2,4560.1,2.82653436]
["bitfinex","ETHUSD",1759635518977,1e-08,4560.2,4560.1,5.32753436]
["bitfinex","ETHUSD",1759635519340,0.42930001,4560.2,4560.1,5.32753436]
["bitfinex","ETHUSD",1759635519990,0.42930001,4560.2,4560.1,3.1346]
["bitfinex","ETHUSD",1759635520140,0.42930001,4560.2,4560.1,4.69393436]
["bitfinex","ETHUSD",1759635520851,0.42930001,4560.2,4559.8,2.501]
["bitfinex","ETHUSD",1759635521177,0.4293,4560.1,4559.8,2.501]
["bitfinex","ETHUSD",1759635521349,1e-08,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1759635522086,0.42930001,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1759635522898,1e-08,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1759635523484,0.42930001,4560.2,4560.1,2.19293436]
["bitfinex","ETHUSD",1759635523684,0.42930001,4560.2,4559.8,0.77319099]
["bitfinex","ETHUSD",1759635523902,0.42930001,4560.2,4559.7,6.10087321]
["bitfinex","ETHUSD",1759635523903,0.4293,4560.1,4559.7,6.10087321]
["bitfinex","ETHUSD",1759635524090,0.4293,4560.0,4559.8,2.19307799]
["bitfinex","ETHUSD",1759635524408,1e-08,4560.2,4559.8,2.19307799]
["bitfinex","ETHUSD",1759635524409,0.4293,4559.9,4559.8,2.82667799]
["bitfinex","ETHUSD",1759635524916,0.4293,4559.9,4559.6,0.77319099]
["bitfinex","ETHUSD",1759635525220,0.4293,4559.8,4559.6,0.77319099]
["bitfinex","ETHUSD",1759635525425,1e-08,4560.2,4559.7,2.19312674]
["bitfinex","ETHUSD",1759635525582,1e-08,4560.2,4559.9,2.19303022]
["bitfinex","ETHUSD",1759635525913,1e-08,4560.2,4559.8,2.19307831]
["bitfinex","ETHUSD",1759635526097,0.4293,4560.1,4559.9,2.19302647]
["bitfinex","ETHUSD",1759635526297,1e-08,4560.2,4560.0,2.1929785]
["bitfinex","ETHUSD",1759635526699,1e-08,4560.2,4559.8,0.02193078]
["bitfinex","ETHUSD",1759635526884,1e-08,4560.2,4559.9,2.19303054]
["bitfinex","ETHUSD",1759635527079,1e-08,4560.5,4560.4,2.8263901]
["bitfinex","ETHUSD",1759635527590,1e-08,4560.5,4560.4,5.3273901]
["bitfinex","ETHUSD",1759635528726,1e-08,4560.5,4560.4,3.1346]
["bitfinex","ETHUSD",1759635528925,1e-08,4560.5,4560.4,5.3273901]
["bitfinex","ETHUSD",1759635530114,1e-08,4560.5,4560.4,5.7655901]
["bitfinex","ETHUSD",1759635530316,1e-08,4560.5,4560.4,5.87211777]
["bitfinex","ETHUSD",1759635530613,1e-08,4560.5,4560.4,8.27211777]
["bitfinex","ETHUSD",1759635531016,1e-08,4560.5,4560.4,5.77111777]
["bitfinex","ETHUSD",1759635531189,1e-08,4560.5,4560.4,7.7273901]
["bitfinex","ETHUSD",1759635531520,1e-08,4560.5,4560.4,8.1919901]
["bitfinex","ETHUSD",1759635533311,1e-08,4560.5,4560.4,22.6919901]
["bitfinex","ETHUSD",1759635533819,1e-08,4560.5,4560.4,22.79952213]
["bitfinex","ETHUSD",1759635534287,1e-08,4560.5,4560.4,22.6919901]
["bitfinex","ETHUSD",1759635535408,1e-08,4560.5,4560.4,23.85362085]
["bitfinex","ETHUSD",1759635535919,0.002,4561.2,4560.9,2.19254971]
["bitfinex","ETHUSD",1759635536106,0.002,4561.2,4560.9,7.7480752]
["bitfinex","ETHUSD",1759635536286,0.002,4561.2,4560.9,8.19074971]
["bitfinex","ETHUSD",1759635536889,0.002,4561.2,4560.9,22.69074971]
["bitfinex","ETHUSD",1759635537121,0.002,4561.2,4560.9,22.80034971]
["bitfinex","ETHUSD",1759635537415,0.002,4561.2,4560.9,21.46070821]
["bitfinex","ETHUSD",1759635537617,0.002,4561.2,4560.9,23.96070821]
["bitfinex","ETHUSD",1759635538798,0.002,4561.2,4560.9,21.46070821]
["bitfinex","ETHUSD",1759635538990,0.002,4561.2,4560.9,23.96070821]
["bitfinex","ETHUSD",1759635540291,1e-08,4561.7,4561.6,2.82581325]
["bitfinex","ETHUSD",1759635540527,1e-08,4561.7,4561.6,6.1207324]
["bitfinex","ETHUSD",1759635540702,1e-08,4561.7,4561.6,6.09881027]
["bitfinex","ETHUSD",1759635540912,0.43170001,4561.7,4561.6,1.40659702]
["bitfinex","ETHUSD",1759635541093,0.43170001,4561.7,4561.6,5.32581325]
["bitfinex","ETHUSD",1759635541620,0.43170001,4561.7,4561.6,3.1336]
["bitfinex","ETHUSD",1759635541922,0.43170001,4561.7,4561.6,5.32581325]
["bitfinex","ETHUSD",1759635542436,1e-08,4561.7,4561.6,5.32581325]
["bitfinex","ETHUSD",1759635542600,0.43170001,4561.7,4561.6,5.32581325]
["bitfinex","ETHUSD",1759635543025,1e-08,4561.7,4561.6,5.32581325]
["bitfinex","ETHUSD",1759635544855,0.43170001,4561.7,4561.6,5.32581325]
["bitfinex","ETHUSD",1759635545230,1e-08,4561.7,4561.6,5.32581325]
["bitfinex","ETHUSD",1759635546119,1e-08,4561.7,4561.6,2.82581325]
["bitfinex","ETHUSD",1759635546318,1e-08,4561.7,4561.6,5.34773538]
["bitfinex","ETHUSD",1759635546507,1e-08,4561.7,4561.6,2.82581325]
["bitfinex","ETHUSD",1759635546849,1e-08,4561.7,4561.6,5.34773538]
["bitfinex","ETHUSD",1759635547031,1e-08,4561.7,4561.6,5.32581325]
["bitfinex","ETHUSD",1759635547641,1e-08,4561.7,4561.6,5.79041325]
["bitfinex","ETHUSD",1759635548370,1e-08,4561.7,4561.6,7.72581325]
["bitfinex","ETHUSD",1759635549129,1e-08,4561.7,4561.6,5.22581325]
["bitfinex","ETHUSD",1759635549335,1e-08,4561.7,4561.6,7.72481325]
["bitfinex","ETHUSD",1759635549853,1e-08,4561.7,4561.6,2.82581325]
["bitfinex","ETHUSD",1759635550050,0.43170001,4561.7,4561.6,5.32481325]
["bitfinex","ETHUSD",1759635550238,0.43170001,4561.7,4561.6,5.43441325]
["bitfinex","ETHUSD",1759635551052,1e-08,4561.7,4561.6,5.43441325]
["bitfinex","ETHUSD",1759635552973,1e-08,4561.7,4561.6,2.93541325]
["bitfinex","ETHUSD",1759635553274,1e-08,4561.7,4561.6,5.43441325]
["bitfinex","ETHUSD",1759635553456,0.43170001,4561.7,4561.6,5.43441325]
["bitfinex","ETHUSD",1759635553656,1e-08,4561.7,4561.6,5.43441325]
["bitfinex","ETHUSD",1759635555055,0.43170001,4561.7,4561.6,0.1096]
["bitfinex","ETHUSD",1759635555278,0.43170001,4561.7,4560.9,0.77299702]
["bitfinex","ETHUSD",1759635555480,2.27605185,4561.6,4560.8,0.1096]
["bitfinex","ETHUSD",1759635555652,0.1096,4561.4,4560.8,0.1096]
["bitfinex","ETHUSD",1759635555856,0.4317,4561.3,4560.6,0.1096]
["bitfinex","ETHUSD",1759635556049,2.62405844,4561.3,4560.6,0.1096]
["bitfinex","ETHUSD",1759635556474,0.4317,4561.3,4560.6,0.1096]
["bitfinex","ETHUSD",1759635556780,0.4317,4561.3,4560.8,2.19256585]
["bitfinex","ETHUSD",1759635556955,0.1096,4561.4,4560.9,2.19254159]
["bitfinex","ETHUSD",1759635557159,0.4317,4561.3,4560.9,2.19254159]
["bitfinex","ETHUSD",1759635557476,0.1096,4561.4,4560.6,2.30228165]
["bitfinex","ETHUSD",1759635557477,0.4317,4561.2,4560.8,2.19259237]
["bitfinex","ETHUSD",1759635557695,1e-08,4561.7,4561.2,0.6336]
["bitfinex","ETHUSD",1759635557992,1e-08,4561.7,4561.0,0.6336]
["bitfinex","ETHUSD",1759635558189,0.4317,4561.6,4561.0,0.6336]
["bitfinex","ETHUSD",1759635558394,0.4317,4561.6,4561.4,2.19228284]
["bitfinex","ETHUSD",1759635558550,1e-08,4561.7,4561.2,0.02192405]
["bitfinex","ETHUSD",1759635559061,1e-08,4561.7,4561.2,0.65552405]
["bitfinex","ETHUSD",1759635559266,1e-08,4561.7,4561.4,2.19230937]
["bitfinex","ETHUSD",1759635559474,1e-08,4561.7,4561.6,2.82581325]
["bitfinex","ETHUSD",1759635560269,1e-08,4561.7,4561.6,3.29041325]
["bitfinex","ETHUSD",1759635560588,1e-08,4561.7,4561.6,4.06341027]
["bitfinex","ETHUSD",1759635560794,1e-08,4561.7,4561.6,4.0853324]
["bitfinex","ETHUSD",1759635561393,1e-08,4561.7,4561.6,5.71233538]
["bitfinex","ETHUSD",1759635561593,1e-08,4561.7,4561.6,5.69041325]
["bitfinex","ETHUSD",1759635563125,1e-08,4561.9,4561.7,3.0336]
["bitfinex","ETHUSD",1759635563306,1e-08,4561.9,4561.8,5.55452117]
["bitfinex","ETHUSD",1759635563479,1e-08,4561.9,4561.8,5.9927]
["bitfinex","ETHUSD",1759635563801,1e-08,4561.9,4561.8,22.68481714]
["bitfinex","ETHUSD",1759635566374,1e-08,4561.9,4561.8,24.23066262]
["bitfinex","ETHUSD",1759635566793,1e-08,4561.9,4561.8,22.68481714]
["bitfinex","ETHUSD",1759635567014,1e-08,4561.9,4561.8,24.23049818]
["bitfinex","ETHUSD",1759635567403,1e-08,4562.9,4561.9,3.0336]
["bitfinex","ETHUSD",1759635567606,1e-08,4562.9,4562.8,0.6336]
["bitfinex","ETHUSD",1759635567807,1e-08,4562.9,4562.8,4.39997652]
["bitfinex","ETHUSD",1759635568124,1e-08,4562.9,4562.8,21.55171323]
["bitfinex","ETHUSD",1759635568427,1e-08,4562.9,4562.8,20.39293671]
["bitfinex","ETHUSD",1759635570292,1e-08,4562.9,4562.8,22.79293671]
["bitfinex","ETHUSD",1759635570497,1e-08,4562.9,4562.8,22.68333671]
["bitfinex","ETHUSD",1759635571129,1e-08,4562.9,4562.8,22.7926068]
["bitfinex","ETHUSD",1759635572100,1e-08,4562.9,4562.8,19.8345068]
["bitfinex","ETHUSD",1759635572336,1e-08,4562.9,4562.8,22.7868068]
["bitfinex","ETHUSD",1759635573125,1e-08,4562.9,4562.8,23.2221068]
["bitfinex","ETHUSD",1759635575322,1e-08,4562.9,4562.8,24.37660708]
["bitfinex","ETHUSD",1759635576903,1e-08,4562.9,4562.8,21.87860708]
["bitfinex","ETHUSD",1759635577140,1e-08,4562.9,4562.8,23.2211068]
["bitfinex","ETHUSD",1759635577432,1e-08,4562.9,4562.8,20.7241068]
["bitfinex","ETHUSD",1759635577632,1e-08,4562.9,4562.8,23.2211068]
["bitfinex","ETHUSD",1759635578002,1e-08,4562.9,4562.8,20.2698068]
["bitfinex","ETHUSD",1759635578201,1e-08,4562.9,4562.8,20.16053671]
["bitfinex","ETHUSD",1759635578417,1e-08,4562.9,4562.8,22.22223671]
["bitfinex","ETHUSD",1759635579016,1e-08,4562.9,4562.8,21.58863671]
["bitfinex","ETHUSD",1759635579414,1e-08,4562.9,4562.8,22.22223671]
["bitfinex","ETHUSD",1759635579621,0.43530001,4562.9,4562.8,22.22223671]
["bitfinex","ETHUSD",1759635579837,1e-08,4562.9,4562.8,19.72523671]
["bitfinex","ETHUSD",1759635580011,1e-08,4562.9,4562.8,22.22223671]
["bitfinex","ETHUSD",1759635580342,1e-08,4562.9,4562.8,22.33183671]
["bitfinex","ETHUSD",1759635581342,0.00200001,4562.9,4562.8,22.33183671]
["bitfinex","ETHUSD",1759635583743,0.00200001,4562.9,4562.8,19.83483671]
["bitfinex","ETHUSD",1759635583948,0.00200001,4562.9,4562.8,22.33183671]
["bitfinex","ETHUSD",1759635585261,0.43730001,4562.9,4562.8,17.43483671]
["bitfinex","ETHUSD",1759635585563,0.43730001,4562.9,4562.8,5.43183671]
["bitfinex","ETHUSD",1759635585733,0.43730001,4562.9,4562.8,7.83183671]
["bitfinex","ETHUSD",1759635588260,0.43730001,4562.9,4562.8,5.33483671]
["bitfinex","ETHUSD",1759635588428,0.43730001,4562.9,4562.8,7.83083671]
["bitfinex","ETHUSD",1759635588628,0.00200001,4562.9,4562.8,7.83083671]
["bitfinex","ETHUSD",1759635589238,0.00200001,4562.9,4562.8,8.60040731]
["bitfinex","ETHUSD",1759635589429,0.00200001,4562.9,4562.8,7.83083671]
["bitfinex","ETHUSD",1759635591361,0.00200001,4562.9,4562.8,8.98533699]
["bitfinex","ETHUSD",1759635592264,0.00200001,4562.9,4562.8,6.48933699]
["bitfinex","ETHUSD",1759635592562,0.00200001,4562.9,4562.8,8.98533699]
["bitfinex","ETHUSD",1759635594476,0.00200001,4562.9,4562.8,7.83083671]
["bitfinex","ETHUSD",1759635594770,0.00200001,4562.9,4562.8,5.33483671]
["bitfinex","ETHUSD",1759635595377,0.00200001,4562.9,4562.8,7.83083671]
["bitfinex","ETHUSD",1759635597103,0.00200001,4562.9,4562.8,6.49682029]
["bitfinex","ETHUSD",1759635597301,0.00200001,4562.9,4562.8,7.83083671]
["bitfinex","ETHUSD",1759635597489,0.00200001,4562.9,4562.8,5.43083671]
["bitfinex","ETHUSD",1759635598201,0.00200001,4562.9,4562.8,6.59288069]
["bitfinex","ETHUSD",1759635598709,0.44910001,4562.9,4562.8,0.7432]
["bitfinex","ETHUSD",1759635598920,0.44910001,4562.9,4562.8,4.79723671]
["bitfinex","ETHUSD",1759635599477,0.44910001,4562.9,4562.8,0.88433734]
["bitfinex","ETHUSD",1759635599704,0.44910001,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1759635600004,0.44910001,4562.9,4562.6,0.77573734]
["bitfinex","ETHUSD",1759635600213,0.4471,4562.8,4562.6,0.001]
["bitfinex","ETHUSD",1759635600413,0.4471,4562.8,4562.6,2.192712]
["bitfinex","ETHUSD",1759635600756,0.4471,4562.7,4562.6,2.192712]
["bitfinex","ETHUSD",1759635601078,0.4471,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635601298,0.4471,4562.7,4562.6,2.19273278]
["bitfinex","ETHUSD",1759635601503,0.4471,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635602507,2.74838474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635602704,0.5567,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635602871,0.44910001,4562.9,4562.6,0.001]
["bitfinex","ETHUSD",1759635603076,0.00200001,4562.9,4562.6,2.2146295]
["bitfinex","ETHUSD",1759635603290,0.00200001,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1759635603487,0.00200001,4562.9,4562.8,2.21355307]
["bitfinex","ETHUSD",1759635603791,2.64069713,4562.9,4562.6,0.001]
["bitfinex","ETHUSD",1759635604099,0.44910001,4562.9,4562.6,0.001]
["bitfinex","ETHUSD",1759635604677,2.6406961,4562.9,4562.6,0.001]
["bitfinex","ETHUSD",1759635604882,0.44910001,4562.9,4562.6,0.001]
["bitfinex","ETHUSD",1759635605499,0.4471,4562.8,4562.6,0.001]
["bitfinex","ETHUSD",1759635606032,0.00200001,4562.9,4562.6,0.001]
["bitfinex","ETHUSD",1759635606323,0.4471,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635608340,2.63878474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635609141,0.4471,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635609444,2.63878474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635612235,6.86878474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635613231,4.23,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635613422,0.00200001,4562.9,4562.6,0.001]
["bitfinex","ETHUSD",1759635613423,0.00200001,4562.9,4562.6,0.4634]
["bitfinex","ETHUSD",1759635613711,0.00200001,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1759635615143,0.00200001,4562.9,4562.8,2.82523671]
["bitfinex","ETHUSD",1759635615307,0.00200001,4562.9,4562.8,3.39723671]
["bitfinex","ETHUSD",1759635615505,0.00200001,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1759635616340,0.00200001,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1759635617023,0.00200001,4562.9,4562.8,0.1096]
["bitfinex","ETHUSD",1759635619356,0.44910001,4562.9,4562.6,0.001]
["bitfinex","ETHUSD",1759635619568,0.00200001,4562.9,4562.6,0.1106]
["bitfinex","ETHUSD",1759635619760,0.4471,4562.8,4562.6,0.1106]
["bitfinex","ETHUSD",1759635620547,0.00200001,4562.9,4562.6,0.1106]
["bitfinex","ETHUSD",1759635623438,0.00200001,4562.9,4562.6,0.001]
["bitfinex","ETHUSD",1759635623936,0.47420001,4562.9,4562.6,0.001]
["bitfinex","ETHUSD",1759635624273,0.4722,4562.8,4562.6,0.001]
["bitfinex","ETHUSD",1759635624471,0.5818,4562.8,4562.6,0.001]
["bitfinex","ETHUSD",1759635624775,2.19168474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635625138,2.66388474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635625670,5.15888474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635626959,7.55888474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635632167,9.77040577,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759635632580,9.77040577,4562.7,4562.1,1e-08]
["bitfinex","ETHUSD",1759635632581,2.19184941,4562.4,4562.1,1e-08]
["bitfinex","ETHUSD",1759635632754,6.80344597,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635633160,7.4226,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635633353,12.01452494,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635638176,12.64812494,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635638383,14.78549708,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635638596,14.58278681,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635638895,7.59278681,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635639468,5.74588898,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635643976,8.05488898,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759635644171,5.22571714,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1759635644504,23.09761496,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1759635644800,23.09761496,4561.8,4561.5,1e-08]
["bitfinex","ETHUSD",1759635644801,5.13481325,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1759635644977,21.25081324,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1759635645295,21.68341324,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1759635645501,21.77120078,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1759635646022,23.61809861,4561.6,4561.5,1e-08]
["bitfinex","ETHUSD",1759635646681,5.1350055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635646893,11.87790333,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635647094,12.31050333,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635647310,18.22281736,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635648018,18.65753658,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635648216,18.76713658,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635648623,18.85492836,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635650187,30.07492835,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635650385,7.512511,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635650728,2.93071922,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635651126,5.33071922,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635651888,7.52312472,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635652318,5.33071922,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635655044,2.83471922,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635655249,5.33071922,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635656822,5.33071922,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635658460,7.52312472,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635659247,5.33071922,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635659448,7.52312472,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635660631,7.63272472,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635661043,5.44031922,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635661668,7.63272472,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635663760,11.51233065,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635663959,11.98533065,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635664268,12.0731126,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635664437,11.6001126,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635664834,5.52710117,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635665069,7.71950667,4561.2,4561.1,0.4363]
["bitfinex","ETHUSD",1759635665439,7.71950667,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635666065,7.63172472,4561.2,4561.1,0.4363]
["bitfinex","ETHUSD",1759635666363,5.43931922,4561.2,4561.1,0.4363]
["bitfinex","ETHUSD",1759635669484,5.43931922,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635670588,7.63172472,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635670791,5.43931922,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635671481,5.43931922,4561.2,4561.1,0.4363]
["bitfinex","ETHUSD",1759635673066,5.43931922,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635674792,7.63172472,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635675186,5.43931922,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635675796,7.63172472,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635676201,8.10472472,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635678401,8.73832472,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635679179,14.92693065,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635679420,11.63606845,4561.2,4561.1,3.923e-05]
["bitfinex","ETHUSD",1759635679575,15.51567438,4561.2,4561.1,3.923e-05]
["bitfinex","ETHUSD",1759635679881,15.60346616,4561.2,4561.1,3.923e-05]
["bitfinex","ETHUSD",1759635681704,15.60346616,4561.2,4560.6,0.001]
["bitfinex","ETHUSD",1759635681891,6.27960593,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635682208,22.29581255,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635683627,22.29581255,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635683628,16.22356076,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635684425,13.72856076,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635684625,16.22256076,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635685026,6.99,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635685224,9.484,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635685598,11.884,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635686598,11.884,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635687007,11.884,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635688217,11.884,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635688933,14.07664586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635689305,11.884,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635689802,14.07664586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635690005,11.884,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635690308,9.39,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635690617,11.884,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635693256,9.39,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635693431,11.884,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635693632,16.11296076,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635693958,13.61896076,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635694143,16.11296076,4560.7,4560.6,0.4628]
["bitfinex","ETHUSD",1759635694547,16.11296076,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635695145,13.72856076,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635695339,16.22256076,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635696962,18.41520662,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635698160,13.71296076,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635698363,16.11296076,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635698576,16.11296076,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635699700,13.61896076,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635699999,16.11296076,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635700156,16.11296076,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635700560,16.11296076,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635700801,18.30560662,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635702558,18.77856161,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635706885,18.77856161,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635706886,2.87295499,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635707213,4.894,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635707613,7.08664586,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635707988,4.894,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635708207,5.0036,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635708920,7.19624586,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635709289,5.0036,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635709726,7.19624586,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635709888,5.0036,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635710088,7.19624586,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635711517,2.5096,4560.7,4560.6,0.4525]
["bitfinex","ETHUSD",1759635711730,5.0026,4560.7,4560.6,0.4623]
["bitfinex","ETHUSD",1759635716589,5.0026,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635716894,5.0026,4560.7,4560.6,0.4623]
["bitfinex","ETHUSD",1759635717999,7.19524586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635718198,7.55885039,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635719305,8.03095039,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635721144,8.66455039,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759635721946,9.25533985,4560.7,4560.6,5.311e-05]
["bitfinex","ETHUSD",1759635722147,6.17155039,4560.7,4560.6,5.311e-05]
["bitfinex","ETHUSD",1759635722446,8.66455039,4560.7,4560.6,5.311e-05]
["bitfinex","ETHUSD",1759635722844,2.19298245,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635723015,7.08598245,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635723217,18.77814774,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635724333,16.28514774,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635724536,18.77814774,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635726259,18.30494321,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635727025,19.24947608,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635727247,18.77704321,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635727418,18.77728424,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635727620,19.24938424,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635727844,18.77728424,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635728027,19.35898424,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635729257,19.99258424,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759635729462,5.94726858,4558.7,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635729690,6.24666076,4558.7,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635729862,8.54986858,4558.7,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635730293,6.79512269,4558.7,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635730993,3.75366076,4558.7,4558.1,0.00100001]
["bitfinex","ETHUSD",1759635731196,6.35626076,4558.7,4558.3,2.19379382]
["bitfinex","ETHUSD",1759635731560,6.35626076,4558.7,4558.6,0.4623]
["bitfinex","ETHUSD",1759635731962,0.1096,4558.7,4558.6,2.65595594]
["bitfinex","ETHUSD",1759635732162,2.493,4558.9,4558.6,0.4623]
["bitfinex","ETHUSD",1759635732415,0.1096,4559.2,4558.8,2.1935597]
["bitfinex","ETHUSD",1759635732614,2.493,4559.1,4558.7,0.02193607]
["bitfinex","ETHUSD",1759635732785,2.493,4559.1,4558.7,0.4613]
["bitfinex","ETHUSD",1759635734235,0.66842248,4560.9,4559.0,2.193463]
["bitfinex","ETHUSD",1759635734388,2.19302071,4560.0,4559.1,0.4613]
["bitfinex","ETHUSD",1759635734583,2.493,4559.9,4559.1,0.4613]
["bitfinex","ETHUSD",1759635734788,2.493,4559.9,4559.1,2.65470091]
["bitfinex","ETHUSD",1759635735002,4.68603418,4559.9,4559.2,0.4613]
["bitfinex","ETHUSD",1759635735200,2.19311883,4559.8,4559.2,0.4613]
["bitfinex","ETHUSD",1759635735521,2.493,4559.7,4559.2,0.4613]
["bitfinex","ETHUSD",1759635736225,2.493,4559.7,4559.3,0.4613]
["bitfinex","ETHUSD",1759635736522,2.493,4559.7,4559.4,0.4613]
["bitfinex","ETHUSD",1759635736722,2.493,4559.7,4558.6,2.19465003]
["bitfinex","ETHUSD",1759635736893,2.493,4559.7,4558.7,2.65488879]
["bitfinex","ETHUSD",1759635737092,2.493,4559.7,4559.2,2.19333913]
["bitfinex","ETHUSD",1759635737300,2.493,4559.7,4558.9,2.19351159]
["bitfinex","ETHUSD",1759635737506,2.493,4559.7,4558.8,2.19352414]
["bitfinex","ETHUSD",1759635737690,2.493,4559.7,4559.1,2.19337367]
["bitfinex","ETHUSD",1759635737885,2.493,4559.7,4559.2,0.4613]
["bitfinex","ETHUSD",1759635738124,0.4721,4561.3,4559.3,0.48323319]
["bitfinex","ETHUSD",1759635738426,2.19270608,4560.6,4559.5,2.19321404]
["bitfinex","ETHUSD",1759635738612,2.493,4560.5,4559.6,0.4613]
["bitfinex","ETHUSD",1759635738787,2.92712818,4560.5,4559.6,0.4613]
["bitfinex","ETHUSD",1759635738994,4.59279812,4560.4,4559.6,0.4613]
["bitfinex","ETHUSD",1759635739196,2.4,4560.4,4559.6,0.4613]
["bitfinex","ETHUSD",1759635739597,0.002,4560.1,4559.6,0.4613]
["bitfinex","ETHUSD",1759635739827,2.493,4560.0,4559.6,0.4613]
["bitfinex","ETHUSD",1759635740005,4.68600188,4560.0,4559.3,0.001]
["bitfinex","ETHUSD",1759635740320,4.68600188,4560.0,4559.4,0.4613]
["bitfinex","ETHUSD",1759635740837,4.68600188,4560.0,4559.3,0.001]
["bitfinex","ETHUSD",1759635740838,2.493,4560.0,4559.3,0.001]
["bitfinex","ETHUSD",1759635740995,2.19310191,4559.8,4559.3,0.001]
["bitfinex","ETHUSD",1759635741342,2.493,4559.7,4559.3,0.001]
["bitfinex","ETHUSD",1759635741494,4.68620699,4559.6,4559.3,0.001]
["bitfinex","ETHUSD",1759635741915,2.493,4559.6,4559.3,0.001]
["bitfinex","ETHUSD",1759635742523,0.002,4560.1,4559.4,0.4406]
["bitfinex","ETHUSD",1759635742698,0.1096,4559.6,4559.4,0.4406]
["bitfinex","ETHUSD",1759635742897,0.1096,4559.6,4559.5,0.4406]
["bitfinex","ETHUSD",1759635743096,2.6026,4559.6,4559.5,0.4406]
["bitfinex","ETHUSD",1759635747641,2.6026,4559.6,4559.3,0.001]
["bitfinex","ETHUSD",1759635748230,0.1096,4559.6,4559.4,0.4406]
["bitfinex","ETHUSD",1759635748430,0.1096,4559.6,4559.5,0.4406]
["bitfinex","ETHUSD",1759635748634,2.6016,4559.6,4559.5,0.4406]
["bitfinex","ETHUSD",1759635750452,0.1096,4559.6,4559.5,0.4406]
["bitfinex","ETHUSD",1759635750656,0.1096,4559.6,4559.5,2.63382294]
["bitfinex","ETHUSD",1759635750822,2.492,4559.8,4559.4,2.19326772]
["bitfinex","ETHUSD",1759635751021,2.492,4559.8,4559.5,0.4296]
["bitfinex","ETHUSD",1759635751258,2.492,4559.8,4559.5,2.62282161]
["bitfinex","ETHUSD",1759635751459,2.492,4559.8,4559.6,0.4296]
["bitfinex","ETHUSD",1759635751860,2.492,4559.8,4559.7,0.4296]
["bitfinex","ETHUSD",1759635752928,0.002,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1759635753366,0.002,4560.1,4559.8,0.1096]
["bitfinex","ETHUSD",1759635753524,0.002,4560.1,4560.0,0.4296]
["bitfinex","ETHUSD",1759635754658,0.002,4560.1,4559.9,2.19302626]
["bitfinex","ETHUSD",1759635755162,0.002,4560.1,4559.8,0.1096]
["bitfinex","ETHUSD",1759635755325,0.002,4560.1,4559.4,2.19327104]
["bitfinex","ETHUSD",1759635755525,0.1116,4560.1,4559.5,0.1096]
["bitfinex","ETHUSD",1759635755921,0.1116,4560.1,4559.6,2.19317483]
["bitfinex","ETHUSD",1759635756126,0.1116,4560.1,4559.6,0.4296]
["bitfinex","ETHUSD",1759635756435,0.1116,4560.1,4559.5,0.1096]
["bitfinex","ETHUSD",1759635756631,2.492,4560.0,4559.3,0.001]
["bitfinex","ETHUSD",1759635756958,0.1096,4559.8,4559.3,0.001]
["bitfinex","ETHUSD",1759635757161,0.4632,4559.9,4559.3,0.001]
["bitfinex","ETHUSD",1759635757463,0.1096,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635758029,2.6016,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635760060,0.4632,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635760227,2.6016,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635761031,0.10631053,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635761230,2.59831053,4559.5,4559.4,0.4296]
["bitfinex","ETHUSD",1759635761876,2.59831053,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635762671,0.4632,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635765072,2.59831053,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635765570,3.06151053,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635765782,5.25473515,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635766766,3.06151053,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635769779,2.492,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635773015,2.931,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635773508,2.492,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635774212,2.931,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635774587,2.492,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635774786,0.439,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635775213,2.492,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635775602,2.931,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635776889,5.12422838,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635777122,2.931,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635778897,2.492,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635779819,0.1096,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635782996,0.1096,4559.4,4559.3,2.66641914]
["bitfinex","ETHUSD",1759635783708,0.1096,4559.4,4559.3,0.4731]
["bitfinex","ETHUSD",1759635784103,0.1096,4559.4,4559.3,2.66641914]
["bitfinex","ETHUSD",1759635784413,2.6006,4559.4,4559.3,2.66641914]
["bitfinex","ETHUSD",1759635784827,0.1096,4559.7,4559.3,0.4731]
["bitfinex","ETHUSD",1759635785032,0.1096,4559.7,4559.4,2.66537104]
["bitfinex","ETHUSD",1759635785233,2.6006,4559.7,4559.5,0.49403222]
["bitfinex","ETHUSD",1759635785401,2.6006,4559.7,4559.6,2.19317483]
["bitfinex","ETHUSD",1759635785600,2.6006,4559.7,4559.6,2.66527483]
["bitfinex","ETHUSD",1759635785809,0.002,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1759635786132,2.6026,4560.1,4559.7,0.49403126]
["bitfinex","ETHUSD",1759635786438,2.6026,4560.1,4559.8,2.66517864]
["bitfinex","ETHUSD",1759635786626,2.6026,4560.1,4560.0,2.19298245]
["bitfinex","ETHUSD",1759635787222,2.6026,4560.1,4559.9,2.66512091]
["bitfinex","ETHUSD",1759635788034,2.6026,4560.1,4559.6,0.4721]
["bitfinex","ETHUSD",1759635788236,2.19304565,4559.9,4559.3,0.001]
["bitfinex","ETHUSD",1759635788398,0.1096,4559.6,4559.3,0.001]
["bitfinex","ETHUSD",1759635788598,2.491,4559.5,4559.3,0.001]
["bitfinex","ETHUSD",1759635789211,0.439,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635796453,2.63227104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635796751,0.439,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635796937,5.03227104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635799753,2.839,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635800348,5.03227104,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635800959,2.839,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635801459,2.4,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635803232,2.49,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635804124,2.49,4559.4,4559.3,0.455]
["bitfinex","ETHUSD",1759635804328,2.49,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635804739,2.49,4559.4,4559.3,0.455]
["bitfinex","ETHUSD",1759635805232,2.49,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635806973,2.5996,4559.4,4559.3,0.001]
["bitfinex","ETHUSD",1759635809402,2.5996,4559.4,4559.3,0.455]
["bitfinex","ETHUSD",1759635809554,2.5996,4559.4,4559.3,2.64831914]
["bitfinex","ETHUSD",1759635809555,0.1096,4559.4,4559.3,2.64831914]
["bitfinex","ETHUSD",1759635809756,2.5996,4559.4,4559.3,2.64831914]
["bitfinex","ETHUSD",1759635810557,2.5996,4559.4,4559.3,0.455]
["bitfinex","ETHUSD",1759635811201,2.5996,4559.4,4559.3,2.64831914]
["bitfinex","ETHUSD",1759635811769,2.5996,4559.4,4559.3,0.455]
["bitfinex","ETHUSD",1759635812101,2.5996,4559.4,4559.3,2.64831914]
["bitfinex","ETHUSD",1759635812307,0.1096,4559.4,4559.3,2.64831914]
["bitfinex","ETHUSD",1759635812510,2.49,4559.4,4559.3,2.64831914]
["bitfinex","ETHUSD",1759635813714,2.49,4559.4,4559.3,0.455]
["bitfinex","ETHUSD",1759635814476,2.49,4559.4,4559.3,2.64831914]
["bitfinex","ETHUSD",1759635815698,0.002,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1759635815887,2.492,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1759635816199,2.492,4559.5,4559.4,2.64717104]
["bitfinex","ETHUSD",1759635816965,0.002,4559.5,4559.4,2.64717104]
["bitfinex","ETHUSD",1759635817371,2.492,4559.5,4559.4,2.64717104]
["bitfinex","ETHUSD",1759635818002,2.492,4559.5,4559.4,0.4539]
["bitfinex","ETHUSD",1759635818197,2.492,4559.5,4559.4,2.64717104]
["bitfinex","ETHUSD",1759635818371,2.492,4559.5,4559.4,0.4539]
["bitfinex","ETHUSD",1759635818571,2.492,4559.5,4559.4,2.64717104]
["bitfinex","ETHUSD",1759635819193,2.492,4559.5,4559.4,5.79270375]
["bitfinex","ETHUSD",1759635819194,0.002,4559.5,4559.4,5.79270375]
["bitfinex","ETHUSD",1759635819393,0.002,4559.5,4559.4,5.77077104]
["bitfinex","ETHUSD",1759635819579,0.002,4559.5,4559.4,3.93893496]
["bitfinex","ETHUSD",1759635819781,0.002,4559.5,4559.4,20.27077104]
["bitfinex","ETHUSD",1759635820904,0.276,4560.8,4560.5,2.19274202]
["bitfinex","ETHUSD",1759635821503,0.276,4560.8,4560.5,2.64664202]
["bitfinex","ETHUSD",1759635821702,0.09775287,4560.9,4560.5,2.64664202]
["bitfinex","ETHUSD",1759635821909,0.01,4560.9,4560.5,2.64664202]
["bitfinex","ETHUSD",1759635826321,0.01,4560.9,4560.5,2.66856944]
["bitfinex","ETHUSD",1759635829186,0.01,4560.9,4560.5,2.77816944]
["bitfinex","ETHUSD",1759635831093,0.01,4560.9,4560.5,3.41176944]
["bitfinex","ETHUSD",1759635835619,0.01,4560.9,4560.5,3.38984202]
["bitfinex","ETHUSD",1759635836320,0.01,4560.9,4560.5,5.78984202]
["bitfinex","ETHUSD",1759635836523,0.01,4560.9,4560.5,20.28984202]
["bitfinex","ETHUSD",1759635839230,0.01,4560.9,4560.5,22.32394202]
["bitfinex","ETHUSD",1759635839535,0.4368,4560.8,4560.5,5.42394202]
["bitfinex","ETHUSD",1759635839705,0.4388,4560.6,4560.5,5.42394202]
["bitfinex","ETHUSD",1759635839899,0.4388,4560.6,4560.5,4.79034202]
["bitfinex","ETHUSD",1759635840401,0.4388,4560.6,4560.5,5.42394202]
["bitfinex","ETHUSD",1759635840601,0.002,4560.6,4560.5,5.42394202]
["bitfinex","ETHUSD",1759635841303,0.002,4560.6,4560.5,5.85244202]
["bitfinex","ETHUSD",1759635841703,0.002,4560.6,4560.5,5.42394202]
["bitfinex","ETHUSD",1759635841918,0.002,4560.6,4560.5,5.85244202]
["bitfinex","ETHUSD",1759635842313,0.002,4560.6,4560.5,5.85344202]
["bitfinex","ETHUSD",1759635842531,0.002,4560.6,4560.5,8.25344202]
["bitfinex","ETHUSD",1759635843236,0.002,4560.6,4560.5,8.14384202]
["bitfinex","ETHUSD",1759635843437,0.002,4561.1,4560.9,2.19254971]
["bitfinex","ETHUSD",1759635843605,0.002,4561.7,4561.4,2.82590937]
["bitfinex","ETHUSD",1759635843806,0.002,4561.7,4561.4,5.42350937]
["bitfinex","ETHUSD",1759635844004,0.002,4561.7,4561.4,5.85200937]
["bitfinex","ETHUSD",1759635844253,0.002,4561.7,4561.4,5.93972876]
["bitfinex","ETHUSD",1759635844605,0.002,4561.7,4561.4,20.43972876]
["bitfinex","ETHUSD",1759635844835,0.002,4561.7,4561.4,20.01122876]
["bitfinex","ETHUSD",1759635846050,0.002,4561.7,4561.4,20.43972876]
["bitfinex","ETHUSD",1759635846208,0.002,4561.7,4561.4,20.01122876]
["bitfinex","ETHUSD",1759635846541,0.002,4561.7,4561.4,20.43972876]
["bitfinex","ETHUSD",1759635847657,0.002,4561.7,4561.4,5.93972876]
["bitfinex","ETHUSD",1759635848038,0.002,4561.7,4561.4,20.35200937]
["bitfinex","ETHUSD",1759635850756,0.002,4561.7,4561.4,19.92350937]
["bitfinex","ETHUSD",1759635851261,0.002,4561.7,4561.4,5.42350937]
["bitfinex","ETHUSD",1759635851760,0.002,4561.7,4561.4,19.92350937]
["bitfinex","ETHUSD",1759635852362,0.002,4561.7,4561.4,17.7312]
["bitfinex","ETHUSD",1759635852565,0.4388,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1759635853265,0.4388,4561.5,4561.4,2.30190937]
["bitfinex","ETHUSD",1759635854441,0.4388,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1759635854630,0.4388,4561.5,4561.4,2.30190937]
["bitfinex","ETHUSD",1759635854835,0.4388,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1759635855765,0.4388,4561.5,4561.4,2.30190937]
["bitfinex","ETHUSD",1759635856638,0.4388,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1759635857269,0.4388,4561.5,4561.4,2.30190937]
["bitfinex","ETHUSD",1759635857436,0.4388,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1759635857936,0.4388,4561.5,4561.4,2.30190937]
["bitfinex","ETHUSD",1759635859670,0.4388,4561.5,4561.4,0.1096]
["bitfinex","ETHUSD",1759635862474,0.4388,4561.5,4561.1,0.001]
["bitfinex","ETHUSD",1759635862674,0.4376,4561.4,4561.2,2.19237859]
["bitfinex","ETHUSD",1759635862874,0.4376,4561.3,4561.2,2.19237859]
["bitfinex","ETHUSD",1759635863845,0.4376,4561.3,4561.1,0.1106]
["bitfinex","ETHUSD",1759635864246,0.4376,4561.2,4561.1,0.1106]
["bitfinex","ETHUSD",1759635864486,0.002,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759635864654,0.01,4561.9,4561.6,2.19221325]
["bitfinex","ETHUSD",1759635864655,1e-08,4561.9,4561.6,2.19221325]
["bitfinex","ETHUSD",1759635864859,1e-08,4561.9,4561.8,2.82571714]
["bitfinex","ETHUSD",1759635865055,1e-08,4561.9,4561.8,19.83531714]
["bitfinex","ETHUSD",1759635865272,1e-08,4561.9,4561.8,20.27511714]
["bitfinex","ETHUSD",1759635865647,1e-08,4561.9,4561.8,17.43531714]
["bitfinex","ETHUSD",1759635865851,1e-08,4561.9,4561.8,5.42231714]
["bitfinex","ETHUSD",1759635866183,1e-08,4561.9,4561.8,5.86211714]
["bitfinex","ETHUSD",1759635868610,1e-08,4561.9,4561.8,2.93531714]
["bitfinex","ETHUSD",1759635868809,1e-08,4561.9,4561.8,6.59478976]
["bitfinex","ETHUSD",1759635869009,1e-08,4561.9,4561.8,5.42231714]
["bitfinex","ETHUSD",1759635869681,1e-08,4561.9,4561.8,6.59451071]
["bitfinex","ETHUSD",1759635870973,1e-08,4561.9,4561.8,6.59351071]
["bitfinex","ETHUSD",1759635872274,0.45410001,4561.9,4561.8,4.78771714]
["bitfinex","ETHUSD",1759635872487,0.45410001,4561.9,4561.8,5.56945507]
["bitfinex","ETHUSD",1759635873071,0.45410001,4561.9,4561.8,3.08345507]
["bitfinex","ETHUSD",1759635873802,0.45410001,4561.9,4561.8,0.89133793]
["bitfinex","ETHUSD",1759635874008,0.45410001,4561.9,4561.8,3.08345507]
["bitfinex","ETHUSD",1759635874381,0.45410001,4561.9,4561.8,2.30171714]
["bitfinex","ETHUSD",1759635874785,1e-08,4561.9,4561.8,2.30171714]
["bitfinex","ETHUSD",1759635875003,1e-08,4561.9,4561.8,3.08345507]
["bitfinex","ETHUSD",1759635876713,0.00200001,4561.9,4561.8,3.08345507]
["bitfinex","ETHUSD",1759635877580,0.45610001,4561.9,4561.8,0.1096]
["bitfinex","ETHUSD",1759635878301,0.45610001,4561.9,4561.8,2.30171714]
["bitfinex","ETHUSD",1759635879102,0.45610001,4561.9,4561.8,0.1096]
["bitfinex","ETHUSD",1759635880102,0.45610001,4561.9,4561.8,2.30171714]
["bitfinex","ETHUSD",1759635881713,0.45610001,4561.9,4561.8,0.1096]
["bitfinex","ETHUSD",1759635882415,0.45610001,4561.9,4561.2,2.486]
["bitfinex","ETHUSD",1759635882416,0.45610001,4561.9,4561.3,0.78173793]
["bitfinex","ETHUSD",1759635882584,0.4541,4561.8,4561.1,0.001]
["bitfinex","ETHUSD",1759635882796,2.19226499,4561.5,4561.1,0.001]
["bitfinex","ETHUSD",1759635883105,2.19231018,4561.4,4561.1,0.001]
["bitfinex","ETHUSD",1759635883305,0.4541,4561.4,4561.1,0.001]
["bitfinex","ETHUSD",1759635883506,2.19235744,4561.3,4561.1,0.001]
["bitfinex","ETHUSD",1759635883711,2.64645744,4561.3,4561.1,0.001]
["bitfinex","ETHUSD",1759635883911,0.4541,4561.3,4561.1,0.001]
["bitfinex","ETHUSD",1759635885229,0.4541,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635887704,2.19231045,4561.4,4561.1,0.001]
["bitfinex","ETHUSD",1759635888028,0.4541,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635892647,2.7561055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635893008,0.5637,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635893234,2.7561055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635893423,0.5637,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635894920,2.7561055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635896438,5.1561055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635897755,2.9637,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635898328,5.1561055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635899252,2.5096,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635900149,5.1595055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635900942,7.6455055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635902229,5.4531,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635902436,4.7020055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635902668,7.1880055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635904759,7.6455055,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635910555,7.6455055,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635910556,2.5096,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635910737,4.9956,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635910938,4.9956,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635911365,2.5096,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635911575,4.9956,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635912141,4.9956,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635912142,0.1096,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635912345,2.5956,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635912641,2.486,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635915481,2.486,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635920986,2.486,4561.2,4561.1,0.4527]
["bitfinex","ETHUSD",1759635923769,2.486,4561.2,4561.1,0.001]
["bitfinex","ETHUSD",1759635927616,0.1096,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759635927769,0.002,4561.7,4561.4,0.4498]
["bitfinex","ETHUSD",1759635927969,0.002,4561.7,4561.5,0.47172261]
["bitfinex","ETHUSD",1759635928170,0.002,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1759635928587,0.002,4561.7,4561.6,2.64201325]
["bitfinex","ETHUSD",1759635931710,0.002,4561.7,4561.6,2.66393538]
["bitfinex","ETHUSD",1759635932989,0.002,4561.7,4561.6,0.47172213]
["bitfinex","ETHUSD",1759635933201,0.002,4561.7,4561.6,2.64201325]
["bitfinex","ETHUSD",1759635934612,0.002,4561.7,4561.6,0.4498]
["bitfinex","ETHUSD",1759635935510,0.002,4561.7,4561.6,2.64201325]
["bitfinex","ETHUSD",1759635936088,0.002,4561.7,4561.6,0.4498]
["bitfinex","ETHUSD",1759635936419,0.002,4561.7,4561.6,2.64201325]
["bitfinex","ETHUSD",1759635937531,0.4483,4561.7,4561.2,2.1924029]
["bitfinex","ETHUSD",1759635937813,0.002,4561.7,4561.3,0.4456]
["bitfinex","ETHUSD",1759635938119,0.002,4561.7,4561.4,0.4456]
["bitfinex","ETHUSD",1759635938316,0.002,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1759635939420,0.002,4561.7,4561.3,0.4456]
["bitfinex","ETHUSD",1759635939602,0.002,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1759635940189,0.002,4561.7,4561.5,2.1922613]
["bitfinex","ETHUSD",1759635940395,0.002,4561.7,4561.3,3.41968995]
["bitfinex","ETHUSD",1759635940618,0.002,4561.7,4561.3,2.63795202]
["bitfinex","ETHUSD",1759635940816,0.002,4561.7,4561.4,2.19230937]
["bitfinex","ETHUSD",1759635941718,0.002,4561.7,4561.5,0.4456]
["bitfinex","ETHUSD",1759635942091,0.002,4561.7,4561.4,2.19230937]
["bitfinex","ETHUSD",1759635942092,0.002,4561.7,4561.6,0.46752213]
["bitfinex","ETHUSD",1759635943327,0.002,4561.7,4561.6,0.02192213]
["bitfinex","ETHUSD",1759635945701,0.002,4561.7,4561.6,2.21413538]
["bitfinex","ETHUSD",1759635946112,0.002,4561.7,4561.6,2.21513538]
["bitfinex","ETHUSD",1759635947128,0.002,4561.7,4561.6,2.66073538]
["bitfinex","ETHUSD",1759635948102,0.002,4561.7,4561.6,3.44247331]
["bitfinex","ETHUSD",1759635948508,0.002,4561.7,4561.6,3.55207331]
["bitfinex","ETHUSD",1759635948839,0.002,4561.7,4561.6,2.77033538]
["bitfinex","ETHUSD",1759635949214,0.002,4561.7,4561.6,8.28793538]
["bitfinex","ETHUSD",1759635949540,0.002,4561.7,4561.6,9.43820682]
["bitfinex","ETHUSD",1759635949706,0.002,4561.7,4561.6,8.26601325]
["bitfinex","ETHUSD",1759635953515,1.002,4561.7,4561.6,8.26601325]
["bitfinex","ETHUSD",1759635953708,1.002,4561.7,4561.6,22.76601325]
["bitfinex","ETHUSD",1759635954712,1.002,4561.7,4561.6,8.26601325]
["bitfinex","ETHUSD",1759635956017,0.00200001,4561.9,4561.6,8.26601325]
["bitfinex","ETHUSD",1759635956224,0.00200001,4561.9,4561.8,4.00327507]
["bitfinex","ETHUSD",1759635956424,0.00200001,4561.9,4561.8,6.48727507]
["bitfinex","ETHUSD",1759635956640,0.00200001,4561.9,4561.8,6.96107507]
["bitfinex","ETHUSD",1759635959451,0.00200001,4561.9,4561.8,6.48727507]
["bitfinex","ETHUSD",1759635959753,0.00200001,4561.9,4561.8,5.78351714]
["bitfinex","ETHUSD",1759635963970,0.00200001,4561.9,4561.8,3.29951714]
["bitfinex","ETHUSD",1759635964126,0.00200001,4561.9,4561.8,5.78351714]
["bitfinex","ETHUSD",1759635965656,0.00200001,4561.9,4561.8,5.30971714]
["bitfinex","ETHUSD",1759635966757,0.00200001,4561.9,4561.8,5.41931714]
["bitfinex","ETHUSD",1759635966929,0.00200001,4561.9,4561.8,5.89311714]
["bitfinex","ETHUSD",1759635968743,0.00200001,4561.9,4561.8,5.98083153]
["bitfinex","ETHUSD",1759635969540,0.00200001,4561.9,4561.8,20.48083153]
["bitfinex","ETHUSD",1759635970835,1e-08,4562.2,4562.1,0.6336]
["bitfinex","ETHUSD",1759635971053,1e-08,4562.2,4562.1,5.53851972]
["bitfinex","ETHUSD",1759635971356,1e-08,4562.2,4562.1,8.29197299]
["bitfinex","ETHUSD",1759635971660,1e-08,4562.2,4562.1,8.94979487]
["bitfinex","ETHUSD",1759635973461,1e-08,4562.5,4562.4,5.22542886]
["bitfinex","ETHUSD",1759635973773,1e-08,4562.5,4562.4,7.81802886]
["bitfinex","ETHUSD",1759635973967,1e-08,4562.5,4562.4,8.29182886]
["bitfinex","ETHUSD",1759635974575,1e-08,4562.5,4562.4,23.23472886]
["bitfinex","ETHUSD",1759635977169,1e-08,4562.5,4562.4,5.77792886]
["bitfinex","ETHUSD",1759635977347,0.44290001,4562.5,4562.4,8.26092886]
["bitfinex","ETHUSD",1759635977744,0.44290001,4562.5,4562.4,5.14432886]
["bitfinex","ETHUSD",1759635978066,0.44290001,4562.5,4562.4,2.5926]
["bitfinex","ETHUSD",1759635978267,0.44290001,4562.5,4562.4,0.1096]
["bitfinex","ETHUSD",1759635978588,0.44290001,4562.5,4562.4,2.30142886]
["bitfinex","ETHUSD",1759635979642,1e-08,4562.5,4562.4,2.32334714]
["bitfinex","ETHUSD",1759635980269,1e-08,4562.5,4562.4,4.80634714]
["bitfinex","ETHUSD",1759635980479,1e-08,4562.5,4562.4,7.81802886]
["bitfinex","ETHUSD",1759635980690,1e-08,4562.5,4562.4,8.26292887]
["bitfinex","ETHUSD",1759635980891,1e-08,4562.5,4562.4,8.71922887]
["bitfinex","ETHUSD",1759635981761,1e-08,4562.5,4562.4,8.26292887]
["bitfinex","ETHUSD",1759635984569,1e-08,4562.5,4562.4,8.15332887]
["bitfinex","ETHUSD",1759635984769,1e-08,4562.5,4562.4,8.26292887]
["bitfinex","ETHUSD",1759635984970,1e-08,4562.5,4562.4,8.71922887]
["bitfinex","ETHUSD",1759635985395,1e-08,4562.5,4562.4,8.26292887]
["bitfinex","ETHUSD",1759635985696,1e-08,4562.5,4562.4,8.71922887]
["bitfinex","ETHUSD",1759635988001,1e-08,4562.5,4562.4,22.76292887]
["bitfinex","ETHUSD",1759635989604,1e-08,4562.5,4562.4,8.26292887]
["bitfinex","ETHUSD",1759635990404,1e-08,4562.5,4562.4,8.71922887]
["bitfinex","ETHUSD",1759635990602,1e-08,4562.5,4562.4,10.26490991]
["bitfinex","ETHUSD",1759635991642,0.4339,4563.4,4562.7,0.6336]
["bitfinex","ETHUSD",1759635991810,0.4339,4563.4,4563.3,2.97752915]
["bitfinex","ETHUSD",1759635991987,0.4339,4563.4,4563.3,3.10904311]
["bitfinex","ETHUSD",1759635992190,0.4339,4563.4,4563.3,3.08712915]
["bitfinex","ETHUSD",1759635992404,0.4339,4563.4,4563.3,2.30099657]
["bitfinex","ETHUSD",1759635992704,0.002,4563.5,4563.4,2.19134855]
["bitfinex","ETHUSD",1759635992909,0.002,4563.5,4563.4,7.07334855]
["bitfinex","ETHUSD",1759635993108,0.002,4563.5,4563.4,2.30094855]
["bitfinex","ETHUSD",1759635993414,0.002,4563.5,4563.4,8.25181577]
["bitfinex","ETHUSD",1759635993585,0.4359,4563.5,4563.4,8.25181577]
["bitfinex","ETHUSD",1759635994416,0.4359,4563.5,4563.4,5.85181577]
["bitfinex","ETHUSD",1759635994611,0.4359,4563.5,4563.4,4.67334855]
["bitfinex","ETHUSD",1759635994919,0.4359,4563.5,4563.3,0.1096]
["bitfinex","ETHUSD",1759635995130,0.4359,4563.5,4563.1,0.78572303]
["bitfinex","ETHUSD",1759635995286,0.4359,4563.5,4563.0,0.78572303]
["bitfinex","ETHUSD",1759635995287,0.4339,4563.4,4563.0,0.78572303]
["bitfinex","ETHUSD",1759635995492,0.4339,4563.3,4563.0,0.78572303]
["bitfinex","ETHUSD",1759635995723,0.002,4563.5,4562.9,0.89532303]
["bitfinex","ETHUSD",1759635995724,0.4339,4563.2,4562.9,0.89532303]
["bitfinex","ETHUSD",1759635995927,0.002,4563.5,4562.6,0.78572303]
["bitfinex","ETHUSD",1759635995928,0.5435,4563.1,4562.6,0.78572303]
["bitfinex","ETHUSD",1759635996084,0.4339,4563.0,4562.7,0.02191684]
["bitfinex","ETHUSD",1759635996284,0.4339,4563.0,4562.7,2.21359085]
["bitfinex","ETHUSD",1759635996503,0.4339,4562.9,4562.8,2.1916119]
["bitfinex","ETHUSD",1759635997021,0.002,4563.5,4563.1,2.19148486]
["bitfinex","ETHUSD",1759635997322,0.1096,4563.4,4563.1,2.19148486]
["bitfinex","ETHUSD",1759635997684,0.4339,4563.3,4563.1,2.19148486]
["bitfinex","ETHUSD",1759635997888,0.4339,4563.2,4563.1,2.19148486]
["bitfinex","ETHUSD",1759635999015,0.4339,4563.2,4562.8,0.1096]
["bitfinex","ETHUSD",1759635999325,0.1096,4563.4,4562.9,0.02191588]
["bitfinex","ETHUSD",1759635999621,0.1096,4563.4,4563.1,2.19148738]
["bitfinex","ETHUSD",1759635999810,0.4339,4563.3,4562.8,0.1096]
["bitfinex","ETHUSD",1759636000123,0.4339,4563.3,4562.8,2.3012343]
["bitfinex","ETHUSD",1759636000289,0.1096,4563.4,4562.8,2.3012343]
["bitfinex","ETHUSD",1759636000490,0.4339,4563.3,4562.8,2.3012343]
["bitfinex","ETHUSD",1759636000689,0.1096,4563.4,4562.9,2.1915817]
["bitfinex","ETHUSD",1759636000690,0.4339,4563.2,4562.9,2.1915817]
["bitfinex","ETHUSD",1759636000898,0.4339,4563.1,4562.9,2.1915817]
["bitfinex","ETHUSD",1759636001093,0.4339,4563.0,4562.9,2.1915817]
["bitfinex","ETHUSD",1759636001290,0.4339,4563.0,4562.8,0.1096]
["bitfinex","ETHUSD",1759636001588,0.10372272,4563.4,4562.8,0.1096]
["bitfinex","ETHUSD",1759636001589,0.10372272,4563.4,4562.9,2.19158125]
["bitfinex","ETHUSD",1759636001798,0.10372272,4563.4,4562.8,0.1096]
["bitfinex","ETHUSD",1759636002020,0.4339,4563.3,4562.8,2.30123071]
["bitfinex","ETHUSD",1759636002182,0.10372272,4563.4,4563.0,2.19153534]
["bitfinex","ETHUSD",1759636002389,0.10372272,4563.4,4562.8,0.1096]
["bitfinex","ETHUSD",1759636002617,0.4339,4563.3,4562.9,0.02191588]
["bitfinex","ETHUSD",1759636002795,0.4339,4563.2,4563.1,2.19145422]
["bitfinex","ETHUSD",1759636004593,0.4339,4563.2,4563.1,2.21336914]
["bitfinex","ETHUSD",1759636005003,0.4339,4563.2,4563.0,0.78572303]
["bitfinex","ETHUSD",1759636005209,0.10372272,4563.4,4563.1,2.19149262]
["bitfinex","ETHUSD",1759636005596,0.10372272,4563.4,4562.9,0.78572303]
["bitfinex","ETHUSD",1759636005597,0.10372272,4563.4,4563.0,0.0219154]
["bitfinex","ETHUSD",1759636005793,0.4339,4563.3,4563.1,2.19149262]
["bitfinex","ETHUSD",1759636006015,0.10372272,4563.4,4563.2,2.19143751]
["bitfinex","ETHUSD",1759636006603,0.4339,4563.3,4563.2,2.19143751]
["bitfinex","ETHUSD",1759636007992,0.4339,4563.3,4563.0,2.19152921]
["bitfinex","ETHUSD",1759636008189,0.4339,4563.2,4563.0,2.19152921]
["bitfinex","ETHUSD",1759636008423,0.4339,4563.1,4563.0,2.19152921]
["bitfinex","ETHUSD",1759636009032,0.4339,4563.1,4562.7,0.78572303]
["bitfinex","ETHUSD",1759636009327,0.002,4563.5,4562.5,0.0219178]
["bitfinex","ETHUSD",1759636009328,0.4339,4563.0,4562.5,0.0219178]
["bitfinex","ETHUSD",1759636009534,0.4339,4562.9,4562.6,2.19173026]
["bitfinex","ETHUSD",1759636009691,0.4339,4562.8,4562.6,2.19173026]
["bitfinex","ETHUSD",1759636010104,0.002,4563.5,4562.7,2.21360158]
["bitfinex","ETHUSD",1759636010105,0.4339,4563.4,4562.7,2.21360158]
["bitfinex","ETHUSD",1759636010317,0.4339,4563.4,4562.7,0.02191684]
["bitfinex","ETHUSD",1759636010509,0.4339,4563.3,4562.7,0.78572303]
["bitfinex","ETHUSD",1759636010834,0.4339,4563.3,4562.8,0.78572303]
["bitfinex","ETHUSD",1759636011045,0.4525,4563.2,4562.9,2.21350456]
["bitfinex","ETHUSD",1759636011210,0.002,4563.5,4563.2,2.19141515]
["bitfinex","ETHUSD",1759636011526,0.4525,4563.4,4563.2,2.19141515]
["bitfinex","ETHUSD",1759636011730,0.002,4563.5,4562.9,0.47591588]
["bitfinex","ETHUSD",1759636012103,0.002,4563.5,4563.0,2.19154065]
["bitfinex","ETHUSD",1759636012297,0.002,4563.5,4563.1,0.02191492]
["bitfinex","ETHUSD",1759636012498,0.4525,4563.4,4563.1,2.21340683]
["bitfinex","ETHUSD",1759636012702,0.4525,4563.4,4563.2,2.19143254]
["bitfinex","ETHUSD",1759636012922,0.4525,4563.4,4563.2,2.19142846]
["bitfinex","ETHUSD",1759636013228,0.002,4563.5,4563.0,2.19149579]
["bitfinex","ETHUSD",1759636013229,0.4525,4563.3,4563.0,2.19149579]
["bitfinex","ETHUSD",1759636014180,0.4525,4563.3,4562.8,0.78572303]
["bitfinex","ETHUSD",1759636014432,0.002,4563.5,4562.8,0.78572303]
["bitfinex","ETHUSD",1759636014641,0.4525,4563.3,4562.8,0.78572303]
["bitfinex","ETHUSD",1759636015536,0.4525,4563.3,4562.8,0.78672303]
["bitfinex","ETHUSD",1759636015736,0.4525,4563.3,4562.9,2.19154865]
["bitfinex","ETHUSD",1759636015927,0.4525,4563.3,4562.8,2.9783137]
["bitfinex","ETHUSD",1759636016124,0.4525,4563.3,4562.8,0.78672303]
["bitfinex","ETHUSD",1759636016821,0.4525,4563.3,4562.9,2.19157172]
["bitfinex","ETHUSD",1759636017602,0.4525,4563.3,4562.8,0.78672303]
["bitfinex","ETHUSD",1759636017806,0.4525,4563.3,4562.8,2.97834454]
["bitfinex","ETHUSD",1759636018020,0.4525,4563.3,4562.9,2.19157205]
["bitfinex","ETHUSD",1759636018232,0.4525,4563.3,4562.8,2.97835796]
["bitfinex","ETHUSD",1759636018442,0.4525,4563.3,4562.9,2.19156947]
["bitfinex","ETHUSD",1759636019042,0.4525,4563.3,4562.9,2.30116947]
["bitfinex","ETHUSD",1759636019552,2.1914398,4563.3,4562.9,0.1096]
["bitfinex","ETHUSD",1759636019737,0.002,4563.4,4562.8,0.78672303]
["bitfinex","ETHUSD",1759636019738,0.4525,4563.2,4562.8,0.001]
["bitfinex","ETHUSD",1759636019944,0.1096,4563.0,4562.8,0.001]
["bitfinex","ETHUSD",1759636020421,0.4525,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759636020756,2.64408868,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759636021669,8.9166377,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759636022143,9.00437614,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759636023128,12.87692516,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759636023449,9.00437614,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759636024321,15.81852516,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759636024551,9.63797614,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759636025465,13.51052516,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759636026236,9.09797788,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759636026438,11.57997788,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759636026636,12.03247788,4562.4,4562.3,0.001]
["bitfinex","ETHUSD",1759636027146,12.03247788,4562.4,4561.4,0.001]
["bitfinex","ETHUSD",1759636027147,2.19226131,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1759636027346,10.94681033,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1759636027548,11.39931033,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1759636027749,12.03291033,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1759636028051,15.99323629,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1759636029966,5.2260055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759636030171,15.45310354,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759636030350,15.90560354,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759636032161,8.46495452,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759636032464,11.40045452,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759636033470,15.90660354,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759636034675,16.01620354,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759636035765,27.23620354,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759636036846,27.32398973,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759636038781,24.84098973,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759636038984,27.32398973,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759636039785,3.0336,4560.8,4560.6,1e-08]
["bitfinex","ETHUSD",1759636039992,2.4,4560.5,4559.5,0.001]
["bitfinex","ETHUSD",1759636040153,8.57508338,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759636040356,11.05808338,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759636040658,11.51058338,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759636041180,11.05808338,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759636041373,11.51488338,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759636042493,11.96185535,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759636043251,11.85225535,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759636043852,16.35840437,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759636046769,27.57840437,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759636046970,20.58840437,4560.1,4559.5,0.001]
["bitfinex","ETHUSD",1759636047192,2.19317483,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1759636047377,11.58332385,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1759636047693,12.04012385,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1759636047856,12.12793741,4559.6,4559.5,0.001]
["bitfinex","ETHUSD",1759636050199,2.82711159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759636050497,4.59351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759636050696,7.07751159,4558.9,4558.8,0.4292]
["bitfinex","ETHUSD",1759636050884,7.16533132,4558.9,4558.8,0.4292]
["bitfinex","ETHUSD",1759636052180,4.97181973,4558.9,4558.8,0.4292]
["bitfinex","ETHUSD",1759636052387,7.07751159,4558.9,4558.8,0.4292]
["bitfinex","ETHUSD",1759636053084,4.59351159,4558.9,4558.8,0.4292]
["bitfinex","ETHUSD",1759636053288,7.18711159,4558.9,4558.8,0.4292]
["bitfinex","ETHUSD",1759636053996,4.9936,4558.9,4558.8,0.4292]
["bitfinex","ETHUSD",1759636054299,2.5096,4558.9,4558.8,0.4292]
["bitfinex","ETHUSD",1759636054502,4.9936,4558.9,4558.8,0.4292]
["bitfinex","ETHUSD",1759636055202,7.18711159,4558.9,4558.8,0.4292]
["bitfinex","ETHUSD",1759636055400,11.05966061,4558.9,4558.8,0.4517]
["bitfinex","ETHUSD",1759636055570,4.9936,4558.9,4558.8,0.4517]
["bitfinex","ETHUSD",1759636055897,7.18711159,4558.9,4558.8,0.4517]
["bitfinex","ETHUSD",1759636056097,4.9936,4558.9,4558.8,0.4517]
["bitfinex","ETHUSD",1759636056698,7.18711159,4558.9,4558.8,0.4517]
["bitfinex","ETHUSD",1759636057881,4.70311159,4558.9,4558.8,0.4517]
["bitfinex","ETHUSD",1759636058281,7.18711159,4558.9,4558.8,0.4517]
["bitfinex","ETHUSD",1759636059990,4.70311159,4558.9,4558.8,0.4517]
["bitfinex","ETHUSD",1759636060193,7.18711159,4558.9,4558.8,0.4517]
["bitfinex","ETHUSD",1759636060480,7.18711159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759636060481,11.05966061,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759636061105,11.05966061,4558.9,4558.8,0.4517]
["bitfinex","ETHUSD",1759636061403,11.05966061,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759636062920,11.53016061,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759636063989,2.19367831,4558.6,4558.2,0.001]
["bitfinex","ETHUSD",1759636064194,6.38214902,4558.4,4558.2,0.001]
["bitfinex","ETHUSD",1759636064723,2.59742725,4558.4,4558.2,0.001]
["bitfinex","ETHUSD",1759636064922,7.16557944,4558.4,4558.3,0.4517]
["bitfinex","ETHUSD",1759636065110,7.16557944,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636065418,11.03812846,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636065916,10.95030121,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636066097,8.46630121,4558.4,4558.3,0.4517]
["bitfinex","ETHUSD",1759636066296,10.95030121,4558.4,4558.3,0.4517]
["bitfinex","ETHUSD",1759636066737,10.95030121,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636070309,7.54825219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636070927,7.07775219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636071132,7.53755219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636072328,7.16558561,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636072501,7.62538561,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636074932,7.73498561,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636075298,7.27518561,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636076033,7.73498561,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636076810,7.27518561,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636077741,8.25898561,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759636078541,0.6336,4557.8,4556.1,0.01]
["bitfinex","ETHUSD",1759636078724,5.22792985,4557.2,4556.1,0.01]
["bitfinex","ETHUSD",1759636079039,8.17272985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759636079341,8.83169612,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759636080639,13.29608018,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759636080837,13.75588018,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759636081442,6.31826685,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759636081626,13.29608018,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759636082129,2.62570058,4557.2,4557.1,0.44270001]
["bitfinex","ETHUSD",1759636082328,12.00351391,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759636082843,12.63711391,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759636083141,13.09691391,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759636083319,12.63711391,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759636084112,10.15211391,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759636084312,2.83137073,4557.2,4557.1,0.44270001]
["bitfinex","ETHUSD",1759636084513,5.31637073,4557.2,4557.1,0.44270001]
["bitfinex","ETHUSD",1759636084854,2.83137073,4557.2,4557.1,0.44270001]
["bitfinex","ETHUSD",1759636085016,0.43137073,4557.2,4557.1,0.44270001]
["bitfinex","ETHUSD",1759636085211,2.19406388,4557.8,4557.1,0.44270001]
["bitfinex","ETHUSD",1759636085465,2.19388281,4558.2,4557.1,0.44270001]
["bitfinex","ETHUSD",1759636085681,2.485,4558.1,4557.1,0.44270001]
["bitfinex","ETHUSD",1759636085884,2.485,4558.1,4557.1,2.63704521]
["bitfinex","ETHUSD",1759636086093,2.485,4558.1,4557.2,0.4427]
["bitfinex","ETHUSD",1759636086241,2.485,4558.1,4557.3,2.1942817]
["bitfinex","ETHUSD",1759636086441,2.485,4558.1,4557.4,0.4427]
["bitfinex","ETHUSD",1759636086643,0.65870584,4558.7,4557.4,0.4427]
["bitfinex","ETHUSD",1759636086867,2.4,4558.5,4557.5,2.19417835]
["bitfinex","ETHUSD",1759636087079,2.485,4558.4,4557.6,0.4427]
["bitfinex","ETHUSD",1759636087442,0.42776316,4558.7,4557.7,0.02194089]
["bitfinex","ETHUSD",1759636087643,0.01,4558.9,4558.4,2.19373892]
["bitfinex","ETHUSD",1759636087644,0.1096,4558.6,4558.4,2.19373892]
["bitfinex","ETHUSD",1759636087840,2.485,4558.5,4557.9,0.1096]
["bitfinex","ETHUSD",1759636088156,2.485,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1759636088339,2.487,4558.5,4558.4,2.63645219]
["bitfinex","ETHUSD",1759636089756,2.487,4558.5,4558.4,0.4427]
["bitfinex","ETHUSD",1759636090153,2.487,4558.5,4558.4,2.63645219]
["bitfinex","ETHUSD",1759636090585,2.487,4558.5,4558.4,0.4427]
["bitfinex","ETHUSD",1759636091466,2.487,4558.5,4558.4,2.63645219]
["bitfinex","ETHUSD",1759636092470,2.487,4558.5,4558.4,0.4427]
["bitfinex","ETHUSD",1759636094463,2.487,4558.5,4558.4,2.63645219]
["bitfinex","ETHUSD",1759636095874,2.487,4558.5,4558.4,0.4427]
["bitfinex","ETHUSD",1759636097293,2.1937703,4558.4,4557.2,0.78572303]
["bitfinex","ETHUSD",1759636097471,0.1096,4557.6,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636097678,2.484,4557.5,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636097871,2.484,4557.5,4557.2,0.4427]
["bitfinex","ETHUSD",1759636098076,2.484,4557.5,4557.3,0.4427]
["bitfinex","ETHUSD",1759636098276,2.484,4557.5,4557.4,0.4427]
["bitfinex","ETHUSD",1759636098673,2.484,4557.5,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636098874,2.484,4557.5,4557.2,2.63702985]
["bitfinex","ETHUSD",1759636099078,2.484,4557.5,4557.3,0.4427]
["bitfinex","ETHUSD",1759636099498,2.484,4557.5,4557.4,0.4427]
["bitfinex","ETHUSD",1759636099866,2.484,4557.5,4557.4,2.63693355]
["bitfinex","ETHUSD",1759636100064,2.484,4557.9,4557.4,2.63692559]
["bitfinex","ETHUSD",1759636100275,2.484,4557.9,4557.7,2.19408912]
["bitfinex","ETHUSD",1759636100276,2.484,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1759636100470,2.484,4557.8,4557.7,2.63678912]
["bitfinex","ETHUSD",1759636100774,2.484,4557.8,4557.5,0.02194185]
["bitfinex","ETHUSD",1759636100974,2.484,4557.8,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636101191,0.1096,4557.5,4557.1,2.19537431]
["bitfinex","ETHUSD",1759636101387,2.484,4557.4,4557.2,0.4714]
["bitfinex","ETHUSD",1759636101569,2.484,4557.4,4557.3,2.6656817]
["bitfinex","ETHUSD",1759636101968,0.1096,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1759636102269,2.5936,4557.5,4557.4,2.66563355]
["bitfinex","ETHUSD",1759636103483,0.1096,4557.5,4557.4,2.66563355]
["bitfinex","ETHUSD",1759636106779,0.1096,4557.5,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636106979,0.1096,4557.5,4557.1,2.19537637]
["bitfinex","ETHUSD",1759636107309,0.1096,4557.5,4557.1,2.66677637]
["bitfinex","ETHUSD",1759636108713,0.1096,4557.5,4557.3,2.1942817]
["bitfinex","ETHUSD",1759636109288,0.1096,4557.5,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636110315,0.1096,4557.5,4557.2,0.4714]
["bitfinex","ETHUSD",1759636110519,0.1096,4557.5,4557.2,2.66568776]
["bitfinex","ETHUSD",1759636110719,2.484,4557.8,4557.2,0.4714]
["bitfinex","ETHUSD",1759636110889,0.1096,4557.7,4557.3,2.19427686]
["bitfinex","ETHUSD",1759636111088,2.484,4557.6,4557.4,0.4675]
["bitfinex","ETHUSD",1759636111689,2.484,4557.6,4557.2,2.19431763]
["bitfinex","ETHUSD",1759636111994,2.484,4557.6,4557.2,2.66181763]
["bitfinex","ETHUSD",1759636112193,2.484,4557.6,4557.3,2.1942578]
["bitfinex","ETHUSD",1759636112417,2.484,4557.6,4557.4,0.4675]
["bitfinex","ETHUSD",1759636112921,2.5936,4557.7,4557.4,0.4675]
["bitfinex","ETHUSD",1759636113094,3.0267,4557.7,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636114012,3.0267,4557.7,4557.1,2.19537158]
["bitfinex","ETHUSD",1759636114206,2.5936,4557.7,4557.2,2.19431615]
["bitfinex","ETHUSD",1759636114405,2.5936,4557.7,4557.2,2.19432985]
["bitfinex","ETHUSD",1759636115418,2.5936,4557.7,4557.3,2.19426453]
["bitfinex","ETHUSD",1759636115733,0.1096,4557.7,4557.3,2.19426453]
["bitfinex","ETHUSD",1759636116018,0.1096,4557.7,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636116019,2.484,4557.6,4557.2,2.19432964]
["bitfinex","ETHUSD",1759636116219,2.484,4557.6,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636116420,2.9171,4557.6,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636116721,2.9171,4557.6,4557.1,2.19536716]
["bitfinex","ETHUSD",1759636117092,0.4331,4557.5,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636117901,0.4331,4557.4,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636118115,2.484,4557.6,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636118712,0.4331,4557.5,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636118910,0.1096,4557.4,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636119224,2.19432473,4557.3,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636119526,2.62742473,4557.3,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636119888,2.19432473,4557.3,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636120109,0.4331,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636120490,2.62742985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636120690,5.11142985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636121227,2.484,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636124112,2.9171,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636124830,5.11142985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636130259,7.51142985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636130662,7.07832985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636130864,7.54422985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636131084,12.03692727,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636131570,2.4,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636131722,2.19418961,4557.5,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636131923,2.484,4557.4,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636132268,2.484,4557.3,4557.2,0.4502]
["bitfinex","ETHUSD",1759636132476,4.6782817,4557.3,4557.2,0.4502]
["bitfinex","ETHUSD",1759636132762,2.484,4557.3,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636132976,4.6782841,4557.3,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636133341,2.19432985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636134672,8.56169535,4557.3,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636134856,0.1096,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636135057,2.30392985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636135368,2.76982985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636136141,0.5755,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636136941,0.1096,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636137374,0.5755,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636137670,2.76982985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636138782,0.5755,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636139152,0.1096,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636139878,0.5755,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636140062,2.76982985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636140986,9.05324078,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636141171,5.16982985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636141554,9.68684078,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636141756,5.80542985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636143152,9.68884078,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636143856,13.91884078,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636144886,10.03542985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636145087,13.91884078,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636149103,16.49170545,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636149685,14.00670545,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636149890,16.49170545,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636150790,14.00670545,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636150994,16.49170545,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636151377,16.02580545,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636151798,23.01580545,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636152982,23.48170545,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636154292,23.01580545,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636154621,23.48170545,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636156524,23.01580545,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636157587,20.53080545,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636157935,0.19946467,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636158137,2.487,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636158435,7.54722985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636158922,7.08132985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636161290,4.59632985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636161486,2.487,4557.2,4557.1,0.44950001]
["bitfinex","ETHUSD",1759636162696,0.002,4557.2,4557.1,0.44950001]
["bitfinex","ETHUSD",1759636162928,2.363,4557.2,4557.1,0.44950001]
["bitfinex","ETHUSD",1759636167910,2.363,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636168115,2.4726,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636168325,4.66692985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636168937,5.11212985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636169642,8.14572985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636169830,6.95732985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636170140,7.04518526,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636170541,11.05159619,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636170750,11.43004078,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636174450,7.08032985,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636174624,10.96374078,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636174822,22.30345171,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636175027,18.42004078,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636175345,15.94705171,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759636176757,15.94705171,4557.2,4556.6,0.001]
["bitfinex","ETHUSD",1759636176758,2.19457063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759636176957,10.96198156,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759636177251,11.42828156,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759636177420,12.5075193,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759636179769,12.6171193,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759636180427,12.5075193,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759636180827,12.5075193,4556.7,4556.6,0.220489]
["bitfinex","ETHUSD",1759636181027,12.9503193,4556.7,4556.6,0.220489]
["bitfinex","ETHUSD",1759636181460,13.05739455,4556.7,4556.6,0.220489]
["bitfinex","ETHUSD",1759636181671,12.4840193,4556.7,4556.6,0.220489]
["bitfinex","ETHUSD",1759636181831,12.9503193,4556.7,4556.6,0.220489]
["bitfinex","ETHUSD",1759636182359,12.9503193,4556.7,4555.1,0.01]
["bitfinex","ETHUSD",1759636182360,0.6336,4555.9,4555.1,0.01]
["bitfinex","ETHUSD",1759636182664,9.11230422,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1759636182838,12.06714537,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1759636183039,12.53344537,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1759636184653,12.53344537,4555.2,4554.1,0.01]
["bitfinex","ETHUSD",1759636184654,3.0336,4555.1,4554.1,0.01]
["bitfinex","ETHUSD",1759636184865,6.28341093,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1759636185079,8.76841093,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1759636185373,10.96418625,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1759636185774,15.28039718,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1759636188381,15.28039718,4554.2,4552.1,2.20677999]
["bitfinex","ETHUSD",1759636188382,2.82942354,4554.1,4552.1,0.01]
["bitfinex","ETHUSD",1759636188548,2.19674003,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636188753,10.96515096,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636188961,10.96515096,4552.2,4552.1,0.4428]
["bitfinex","ETHUSD",1759636189278,11.39795096,4552.2,4552.1,0.4428]
["bitfinex","ETHUSD",1759636189649,7.51454003,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636189964,2.485,4552.2,4552.1,0.4428]
["bitfinex","ETHUSD",1759636190155,4.68174003,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636190349,5.12454003,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636190653,8.67475096,4552.2,4552.1,0.4428]
["bitfinex","ETHUSD",1759636190953,6.47901093,4552.2,4552.1,0.4428]
["bitfinex","ETHUSD",1759636191155,8.67575096,4552.2,4552.1,0.4428]
["bitfinex","ETHUSD",1759636191346,6.47901093,4552.2,4552.1,0.4428]
["bitfinex","ETHUSD",1759636192449,2.5956,4552.2,4552.1,0.4428]
["bitfinex","ETHUSD",1759636193245,4.79234003,4552.2,4552.1,0.4428]
["bitfinex","ETHUSD",1759636193446,0.1096,4552.2,4552.1,0.4428]
["bitfinex","ETHUSD",1759636193679,2.5956,4552.2,4552.1,0.4428]
["bitfinex","ETHUSD",1759636193884,0.1096,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636194055,0.525,4552.8,4552.1,0.4789]
["bitfinex","ETHUSD",1759636194248,0.525,4552.8,4552.3,2.19668035]
["bitfinex","ETHUSD",1759636194449,0.525,4552.8,4552.1,0.4789]
["bitfinex","ETHUSD",1759636194450,0.525,4552.8,4552.4,0.4689]
["bitfinex","ETHUSD",1759636195554,0.525,4552.8,4552.5,2.19654935]
["bitfinex","ETHUSD",1759636195768,0.525,4552.8,4552.6,0.4689]
["bitfinex","ETHUSD",1759636196053,0.525,4552.8,4552.6,2.66543159]
["bitfinex","ETHUSD",1759636196382,0.525,4552.8,4552.7,2.66539878]
["bitfinex","ETHUSD",1759636196684,2.486,4553.0,4552.7,0.4689]
["bitfinex","ETHUSD",1759636196862,2.486,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1759636197058,2.486,4553.0,4552.9,2.66530229]
["bitfinex","ETHUSD",1759636198287,0.01,4554.9,4553.3,2.19620863]
["bitfinex","ETHUSD",1759636198489,2.486,4554.8,4553.4,0.4689]
["bitfinex","ETHUSD",1759636198672,0.65923561,4554.7,4553.4,0.4689]
["bitfinex","ETHUSD",1759636198870,2.19555173,4554.7,4553.4,0.49086161]
["bitfinex","ETHUSD",1759636199070,2.19555173,4554.7,4553.6,2.19602147]
["bitfinex","ETHUSD",1759636199271,2.486,4554.8,4553.8,2.1959502]
["bitfinex","ETHUSD",1759636199491,2.486,4554.8,4552.4,2.19662127]
["bitfinex","ETHUSD",1759636199492,2.486,4554.8,4553.9,0.4689]
["bitfinex","ETHUSD",1759636199789,2.19572174,4554.4,4553.9,0.4689]
["bitfinex","ETHUSD",1759636199991,2.486,4554.3,4553.4,2.19613977]
["bitfinex","ETHUSD",1759636200167,2.486,4554.3,4554.0,0.4689]
["bitfinex","ETHUSD",1759636200366,2.486,4554.3,4554.1,0.4689]
["bitfinex","ETHUSD",1759636200788,2.486,4554.3,4553.6,0.4689]
["bitfinex","ETHUSD",1759636200977,2.19582565,4554.1,4553.6,0.4689]
["bitfinex","ETHUSD",1759636201392,2.19582565,4554.1,4553.7,0.4689]
["bitfinex","ETHUSD",1759636201562,2.486,4554.3,4552.1,4.896]
["bitfinex","ETHUSD",1759636201563,2.486,4554.3,4553.8,0.4689]
["bitfinex","ETHUSD",1759636201763,2.486,4554.3,4553.9,0.4689]
["bitfinex","ETHUSD",1759636201989,2.486,4554.3,4554.0,0.4689]
["bitfinex","ETHUSD",1759636202292,2.486,4554.3,4554.1,0.4689]
["bitfinex","ETHUSD",1759636202972,2.486,4554.3,4553.5,2.19608127]
["bitfinex","ETHUSD",1759636202973,2.19548608,4554.8,4554.2,0.4689]
["bitfinex","ETHUSD",1759636203168,2.486,4554.7,4554.2,0.4689]
["bitfinex","ETHUSD",1759636203476,2.486,4554.7,4554.3,0.4689]
["bitfinex","ETHUSD",1759636203671,0.4654,4555.4,4554.4,0.4689]
["bitfinex","ETHUSD",1759636203672,0.01,4554.9,4554.4,0.4689]
["bitfinex","ETHUSD",1759636204002,2.486,4554.8,4554.5,0.4689]
["bitfinex","ETHUSD",1759636204201,2.486,4554.8,4554.1,0.02195823]
["bitfinex","ETHUSD",1759636204202,0.1096,4554.6,4554.1,0.02195823]
["bitfinex","ETHUSD",1759636204367,0.1096,4554.6,4554.2,0.4689]
["bitfinex","ETHUSD",1759636204703,0.1096,4554.6,4554.3,0.4689]
["bitfinex","ETHUSD",1759636204904,0.01,4554.9,4554.3,0.4689]
["bitfinex","ETHUSD",1759636205070,2.5956,4554.8,4554.4,2.21759405]
["bitfinex","ETHUSD",1759636205271,2.5956,4554.8,4554.5,0.4689]
["bitfinex","ETHUSD",1759636205272,2.486,4554.8,4554.5,0.4689]
["bitfinex","ETHUSD",1759636205598,2.486,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1759636206006,2.486,4554.8,4554.7,2.66443428]
["bitfinex","ETHUSD",1759636206908,2.486,4554.8,4554.7,0.4689]
["bitfinex","ETHUSD",1759636207405,0.01,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1759636207604,0.01,4554.9,4554.8,2.21744094]
["bitfinex","ETHUSD",1759636207800,0.01,4554.9,4554.8,2.66438608]
["bitfinex","ETHUSD",1759636208168,0.01,4554.9,4554.8,0.4689]
["bitfinex","ETHUSD",1759636208381,0.01,4554.9,4554.5,0.4689]
["bitfinex","ETHUSD",1759636208802,0.01,4554.9,4554.0,0.4689]
["bitfinex","ETHUSD",1759636209167,0.002,4554.8,4553.7,0.4689]
["bitfinex","ETHUSD",1759636209368,0.002,4554.8,4553.8,2.19592858]
["bitfinex","ETHUSD",1759636209573,2.1975298,4554.8,4553.8,2.19592858]
["bitfinex","ETHUSD",1759636209768,2.19554441,4554.7,4553.7,0.4689]
["bitfinex","ETHUSD",1759636210001,2.486,4554.6,4553.7,0.4689]
["bitfinex","ETHUSD",1759636210204,2.19563069,4554.5,4553.7,0.4689]
["bitfinex","ETHUSD",1759636210380,2.486,4554.6,4553.7,0.4689]
["bitfinex","ETHUSD",1759636210582,2.19569315,4554.4,4553.7,0.4689]
["bitfinex","ETHUSD",1759636210786,4.68162273,4554.6,4553.7,0.4689]
["bitfinex","ETHUSD",1759636211188,4.68162273,4554.6,4553.7,2.66490319]
["bitfinex","ETHUSD",1759636211189,2.486,4554.6,4553.7,2.66490319]
["bitfinex","ETHUSD",1759636211787,4.68158809,4554.6,4553.7,2.66490319]
["bitfinex","ETHUSD",1759636212611,2.9514,4554.6,4553.4,0.4689]
["bitfinex","ETHUSD",1759636212813,2.19581906,4554.2,4553.2,2.19625631]
["bitfinex","ETHUSD",1759636213026,2.19597149,4553.8,4552.7,2.66538078]
["bitfinex","ETHUSD",1759636213180,2.486,4553.7,4552.9,2.19640061]
["bitfinex","ETHUSD",1759636213389,2.486,4553.7,4552.8,2.19644089]
["bitfinex","ETHUSD",1759636213589,2.486,4553.7,4552.9,0.4689]
["bitfinex","ETHUSD",1759636213797,0.002,4554.8,4552.9,0.4689]
["bitfinex","ETHUSD",1759636214124,0.002,4554.8,4553.6,2.19606249]
["bitfinex","ETHUSD",1759636214125,2.4,4554.6,4553.6,2.19606249]
["bitfinex","ETHUSD",1759636214302,2.4,4554.6,4553.7,0.4689]
["bitfinex","ETHUSD",1759636214502,4.59560414,4554.6,4553.7,0.4689]
["bitfinex","ETHUSD",1759636214733,2.4,4554.6,4553.7,0.4689]
["bitfinex","ETHUSD",1759636215035,2.19562893,4554.6,4553.7,0.4689]
["bitfinex","ETHUSD",1759636215327,2.19562893,4554.6,4553.7,2.66487361]
["bitfinex","ETHUSD",1759636215831,2.486,4554.7,4553.7,0.4689]
["bitfinex","ETHUSD",1759636216135,2.486,4554.7,4553.7,2.66490371]
["bitfinex","ETHUSD",1759636216436,2.19558248,4554.6,4553.7,0.4689]
["bitfinex","ETHUSD",1759636216605,2.19558248,4554.6,4553.7,2.66491111]
["bitfinex","ETHUSD",1759636217098,2.19569676,4554.4,4553.4,2.19611384]
["bitfinex","ETHUSD",1759636217305,2.19569676,4554.4,4553.5,2.19610221]
["bitfinex","ETHUSD",1759636217522,0.1096,4554.3,4553.6,0.1096]
["bitfinex","ETHUSD",1759636217686,2.486,4554.2,4553.6,0.1096]
["bitfinex","ETHUSD",1759636219114,2.486,4554.2,4553.7,0.4689]
["bitfinex","ETHUSD",1759636219387,2.486,4554.2,4553.8,0.4689]
["bitfinex","ETHUSD",1759636219789,2.486,4554.2,4553.6,0.1096]
["bitfinex","ETHUSD",1759636220018,2.486,4554.2,4553.6,2.30566254]
["bitfinex","ETHUSD",1759636220192,2.486,4554.2,4553.6,0.1096]
["bitfinex","ETHUSD",1759636221405,2.486,4554.2,4553.6,2.30565402]
["bitfinex","ETHUSD",1759636221786,2.486,4554.2,4553.8,2.19596359]
["bitfinex","ETHUSD",1759636222018,2.486,4554.2,4553.9,0.4316]
["bitfinex","ETHUSD",1759636222218,2.486,4554.2,4553.8,2.19592033]
["bitfinex","ETHUSD",1759636222416,2.486,4554.2,4553.9,0.4316]
["bitfinex","ETHUSD",1759636222691,2.486,4554.2,4553.6,0.1096]
["bitfinex","ETHUSD",1759636223333,2.486,4554.2,4553.6,2.30565352]
["bitfinex","ETHUSD",1759636223535,2.486,4554.2,4553.8,2.19592528]
["bitfinex","ETHUSD",1759636223728,2.486,4554.2,4553.9,2.19590699]
["bitfinex","ETHUSD",1759636224562,2.486,4554.2,4553.8,2.19596472]
["bitfinex","ETHUSD",1759636224735,2.486,4554.2,4553.9,0.4316]
["bitfinex","ETHUSD",1759636225105,2.486,4554.2,4553.8,2.19596472]
["bitfinex","ETHUSD",1759636225306,2.486,4554.2,4553.6,2.30565663]
["bitfinex","ETHUSD",1759636225539,2.486,4554.2,4553.8,2.19596396]
["bitfinex","ETHUSD",1759636226337,2.486,4554.2,4553.6,0.1096]
["bitfinex","ETHUSD",1759636226338,2.486,4554.2,4553.9,2.19591408]
["bitfinex","ETHUSD",1759636226539,2.486,4554.2,4553.9,2.64947327]
["bitfinex","ETHUSD",1759636227631,2.488,4554.2,4553.9,2.64947327]
["bitfinex","ETHUSD",1759636228022,2.488,4554.2,4554.0,0.4316]
["bitfinex","ETHUSD",1759636228347,2.488,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1759636228548,2.488,4554.2,4554.1,2.62742354]
["bitfinex","ETHUSD",1759636231929,2.9455,4554.2,4553.1,0.467]
["bitfinex","ETHUSD",1759636232154,0.1096,4554.1,4553.5,0.1096]
["bitfinex","ETHUSD",1759636232523,0.1096,4554.1,4553.5,2.30570809]
["bitfinex","ETHUSD",1759636232853,0.1096,4554.1,4553.5,0.1096]
["bitfinex","ETHUSD",1759636233222,0.1096,4554.1,4553.1,0.467]
["bitfinex","ETHUSD",1759636233556,0.4575,4554.0,4553.4,2.19615443]
["bitfinex","ETHUSD",1759636233854,0.4575,4554.0,4553.3,0.1096]
["bitfinex","ETHUSD",1759636234241,0.4575,4554.0,4553.3,2.30580768]
["bitfinex","ETHUSD",1759636234950,0.4575,4554.0,4553.4,2.19613996]
["bitfinex","ETHUSD",1759636235257,0.1096,4554.1,4553.6,2.19606465]
["bitfinex","ETHUSD",1759636235556,0.4575,4554.0,4553.5,2.19611064]
["bitfinex","ETHUSD",1759636235862,0.1096,4554.1,4553.3,0.1096]
["bitfinex","ETHUSD",1759636236069,0.4575,4553.9,4553.1,0.001]
["bitfinex","ETHUSD",1759636236240,0.4575,4553.9,4553.4,2.19615584]
["bitfinex","ETHUSD",1759636236241,0.1096,4553.7,4553.4,2.19615584]
["bitfinex","ETHUSD",1759636236440,2.485,4553.6,4553.4,2.19615584]
["bitfinex","ETHUSD",1759636238668,2.485,4553.6,4553.1,2.30690142]
["bitfinex","ETHUSD",1759636239239,2.485,4553.6,4553.4,2.19615995]
["bitfinex","ETHUSD",1759636239766,2.485,4553.6,4553.3,2.19620509]
["bitfinex","ETHUSD",1759636240672,2.9425,4553.6,4553.3,2.19620509]
["bitfinex","ETHUSD",1759636241043,2.485,4553.6,4553.4,2.19615411]
["bitfinex","ETHUSD",1759636241244,2.485,4553.6,4553.2,2.19625757]
["bitfinex","ETHUSD",1759636241973,2.485,4553.6,4553.1,0.1106]
["bitfinex","ETHUSD",1759636242174,2.485,4553.6,4553.2,2.19625689]
["bitfinex","ETHUSD",1759636242374,2.485,4553.6,4553.1,0.1106]
["bitfinex","ETHUSD",1759636242954,2.9425,4553.6,4553.1,2.30686037]
["bitfinex","ETHUSD",1759636243366,0.4575,4553.5,4553.1,0.001]
["bitfinex","ETHUSD",1759636243753,0.4575,4553.4,4553.1,0.001]
["bitfinex","ETHUSD",1759636245258,2.485,4553.6,4553.1,0.001]
["bitfinex","ETHUSD",1759636245460,0.1096,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1759636245665,2.485,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636245882,2.9425,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636246389,5.13875757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636246588,2.9425,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636247124,5.13875757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636247888,2.9425,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636248089,5.13875757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636249973,2.9425,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636250298,0.4575,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636250502,2.9425,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636251503,2.485,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636252296,6.81411845,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636252670,9.01037602,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636256876,11.41037602,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636259711,15.30149447,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636260511,15.93509447,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636260738,16.40559105,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636261871,5.50475415,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636262074,15.30249447,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636262376,15.93609447,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636263024,27.15609447,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636263821,27.15809447,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636266495,27.62799314,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636267135,27.73759314,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759636268595,3.0336,4553.0,4552.1,0.01]
["bitfinex","ETHUSD",1759636268799,6.19745848,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636269143,8.68345848,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636269435,12.91245848,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636270989,12.91245848,4552.2,4552.1,0.4753]
["bitfinex","ETHUSD",1759636272291,12.91245848,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636273920,12.91245848,4552.2,4552.1,0.4753]
["bitfinex","ETHUSD",1759636274141,12.91245848,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636275013,15.75045848,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636275426,15.31245848,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636281346,15.77225848,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636281747,15.31245848,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759636281947,15.31245848,4552.2,4552.1,0.4847]
["bitfinex","ETHUSD",1759636282129,15.31245848,4552.2,4552.1,0.011]
["bitfinex","ETHUSD",1759636285171,15.77225848,4552.2,4552.1,0.011]
["bitfinex","ETHUSD",1759636287030,23.28625848,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1759636287362,24.23135882,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1759636290062,0.6336,4552.0,4551.6,0.001]
["bitfinex","ETHUSD",1759636290264,0.6336,4552.0,4551.1,0.01]
["bitfinex","ETHUSD",1759636290265,2.19722271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759636290433,7.08322271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759636291152,7.51336055,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759636293551,7.96626055,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759636295083,8.42676055,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759636295482,8.42676055,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1759636295994,9.06036055,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1759636296196,9.06036055,4551.2,4550.1,0.01]
["bitfinex","ETHUSD",1759636296408,6.08882404,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759636296564,8.57482404,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759636297184,8.68442404,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759636298389,11.08442404,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759636300813,14.97554249,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759636301167,11.08442404,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759636301610,11.08442404,4550.2,4550.1,0.011]
["bitfinex","ETHUSD",1759636301811,11.53732404,4550.2,4550.1,0.011]
["bitfinex","ETHUSD",1759636302510,11.08442404,4550.2,4550.1,0.011]
["bitfinex","ETHUSD",1759636305426,15.42844249,4550.2,4550.1,0.011]
["bitfinex","ETHUSD",1759636306306,14.97554249,4550.2,4550.1,0.011]
["bitfinex","ETHUSD",1759636306909,8.88671845,4550.2,4550.1,0.011]
["bitfinex","ETHUSD",1759636307408,8.59842404,4550.2,4550.1,0.4715]
["bitfinex","ETHUSD",1759636307588,8.88771845,4550.2,4550.1,0.4715]
["bitfinex","ETHUSD",1759636307997,8.59842404,4550.2,4550.1,0.4715]
["bitfinex","ETHUSD",1759636308190,11.08542404,4550.2,4550.1,0.4715]
["bitfinex","ETHUSD",1759636309375,8.88771845,4550.2,4550.1,0.4715]
["bitfinex","ETHUSD",1759636309705,11.08542404,4550.2,4550.1,0.4715]
["bitfinex","ETHUSD",1759636311283,8.88771845,4550.2,4550.1,0.011]
["bitfinex","ETHUSD",1759636311483,8.88771845,4550.2,4550.1,0.4773]
["bitfinex","ETHUSD",1759636311898,4.9966,4550.2,4550.1,0.4773]
["bitfinex","ETHUSD",1759636313615,0.1096,4550.2,4550.1,0.4773]
["bitfinex","ETHUSD",1759636313815,0.1096,4550.2,4550.1,2.67505389]
["bitfinex","ETHUSD",1759636313994,6.48771845,4550.2,4550.1,0.4773]
["bitfinex","ETHUSD",1759636314313,2.5966,4550.2,4550.1,0.4773]
["bitfinex","ETHUSD",1759636315839,2.5966,4550.2,4550.1,2.67505389]
["bitfinex","ETHUSD",1759636316941,2.487,4550.2,4550.1,2.67505389]
["bitfinex","ETHUSD",1759636317142,0.1096,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759636317438,2.5966,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759636317840,2.5966,4550.5,4550.4,2.663909]
["bitfinex","ETHUSD",1759636318561,2.5966,4550.5,4550.4,0.4663]
["bitfinex","ETHUSD",1759636320345,2.5966,4550.5,4550.1,0.011]
["bitfinex","ETHUSD",1759636320647,2.5966,4550.5,4550.2,0.4663]
["bitfinex","ETHUSD",1759636320845,2.5966,4550.5,4550.3,0.4663]
["bitfinex","ETHUSD",1759636321339,2.5966,4550.5,4550.4,0.4663]
["bitfinex","ETHUSD",1759636325162,6.8256,4550.5,4550.4,0.4663]
["bitfinex","ETHUSD",1759636325359,6.715,4550.5,4550.4,2.663909]
["bitfinex","ETHUSD",1759636325760,4.229,4550.5,4550.4,2.663909]
["bitfinex","ETHUSD",1759636325930,6.715,4550.5,4550.4,2.663909]
["bitfinex","ETHUSD",1759636326863,6.715,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759636327067,6.715,4550.5,4550.4,2.663909]
["bitfinex","ETHUSD",1759636327474,6.715,4550.5,4550.4,0.4663]
["bitfinex","ETHUSD",1759636327654,6.715,4550.5,4550.1,0.011]
["bitfinex","ETHUSD",1759636327833,0.1096,4550.3,4550.1,0.011]
["bitfinex","ETHUSD",1759636328187,2.486,4550.2,4550.1,0.011]
["bitfinex","ETHUSD",1759636330093,2.486,4550.2,4550.1,0.4773]
["bitfinex","ETHUSD",1759636330257,2.486,4550.2,4550.1,0.49927753]
["bitfinex","ETHUSD",1759636330463,2.486,4550.2,4550.1,2.69703142]
["bitfinex","ETHUSD",1759636330881,0.1096,4550.3,4550.2,2.19770559]
["bitfinex","ETHUSD",1759636331105,4.229,4550.5,4550.3,2.19762434]
["bitfinex","ETHUSD",1759636331284,4.3386,4550.5,4550.4,0.48827609]
["bitfinex","ETHUSD",1759636331799,4.229,4550.5,4550.4,2.68588509]
["bitfinex","ETHUSD",1759636331965,0.1096,4550.8,4550.6,2.19751233]
["bitfinex","ETHUSD",1759636332167,0.1096,4550.8,4550.7,0.02197464]
["bitfinex","ETHUSD",1759636332473,2.5956,4550.8,4550.7,0.48827464]
["bitfinex","ETHUSD",1759636332884,0.1096,4550.8,4550.7,2.68573876]
["bitfinex","ETHUSD",1759636333088,2.486,4550.8,4550.7,0.48827464]
["bitfinex","ETHUSD",1759636333367,2.486,4550.8,4550.7,2.68573876]
["bitfinex","ETHUSD",1759636335704,0.002,4551.1,4550.7,0.48827464]
["bitfinex","ETHUSD",1759636335877,0.002,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1759636336078,0.002,4551.1,4551.0,2.21929246]
["bitfinex","ETHUSD",1759636336385,0.002,4551.1,4551.0,2.68559246]
["bitfinex","ETHUSD",1759636336764,0.002,4551.1,4551.0,5.08559246]
["bitfinex","ETHUSD",1759636336965,0.002,4551.1,4551.0,5.06361927]
["bitfinex","ETHUSD",1759636337903,0.002,4551.1,4551.0,8.18321927]
["bitfinex","ETHUSD",1759636338797,0.002,4551.1,4551.0,8.84262731]
["bitfinex","ETHUSD",1759636343676,0.002,4551.1,4551.0,23.34262731]
["bitfinex","ETHUSD",1759636344791,0.002,4551.1,4551.0,20.85662731]
["bitfinex","ETHUSD",1759636344994,0.002,4551.1,4551.0,23.34162731]
["bitfinex","ETHUSD",1759636345414,0.002,4551.1,4551.0,8.84162731]
["bitfinex","ETHUSD",1759636345781,0.002,4551.1,4551.0,8.95122731]
["bitfinex","ETHUSD",1759636347520,0.002,4551.1,4551.0,6.46622731]
["bitfinex","ETHUSD",1759636347681,0.002,4551.1,4551.0,8.95122731]
["bitfinex","ETHUSD",1759636348409,0.002,4551.1,4551.0,6.46622731]
["bitfinex","ETHUSD",1759636348719,0.002,4551.1,4551.0,8.48492731]
["bitfinex","ETHUSD",1759636348905,0.002,4551.1,4551.0,8.91782731]
["bitfinex","ETHUSD",1759636349220,0.002,4551.1,4551.0,6.43282731]
["bitfinex","ETHUSD",1759636349407,0.002,4551.1,4551.0,8.91782731]
["bitfinex","ETHUSD",1759636350811,0.002,4551.1,4551.0,6.47342731]
["bitfinex","ETHUSD",1759636351010,0.002,4551.1,4551.0,3.16900804]
["bitfinex","ETHUSD",1759636351218,0.455,4551.1,4551.0,2.30691927]
["bitfinex","ETHUSD",1759636351734,0.002,4551.1,4551.0,2.30691927]
["bitfinex","ETHUSD",1759636351917,0.455,4551.1,4551.0,2.30691927]
["bitfinex","ETHUSD",1759636352091,0.002,4551.1,4551.0,2.30691927]
["bitfinex","ETHUSD",1759636353919,0.455,4551.1,4551.0,2.30691927]
["bitfinex","ETHUSD",1759636354423,0.002,4551.1,4551.0,2.30691927]
["bitfinex","ETHUSD",1759636355718,0.002,4551.1,4551.0,2.78041927]
["bitfinex","ETHUSD",1759636356114,0.002,4551.1,4551.0,2.80339246]
["bitfinex","ETHUSD",1759636357434,0.002,4551.1,4551.0,3.88999246]
["bitfinex","ETHUSD",1759636357828,0.002,4551.1,4551.0,6.28999246]
["bitfinex","ETHUSD",1759636358020,0.002,4551.1,4551.0,6.26801927]
["bitfinex","ETHUSD",1759636360103,0.002,4551.1,4551.0,20.76801927]
["bitfinex","ETHUSD",1759636364013,0.002,4551.1,4551.0,20.29451927]
["bitfinex","ETHUSD",1759636364348,0.002,4551.1,4551.0,0.5636]
["bitfinex","ETHUSD",1759636364349,0.455,4551.1,4551.0,0.5636]
["bitfinex","ETHUSD",1759636364516,0.455,4551.1,4551.0,0.1106]
["bitfinex","ETHUSD",1759636365112,0.455,4551.1,4551.0,2.30791927]
["bitfinex","ETHUSD",1759636365522,0.455,4551.1,4551.0,0.1106]
["bitfinex","ETHUSD",1759636365846,0.455,4551.1,4551.0,2.30791927]
["bitfinex","ETHUSD",1759636370050,0.455,4551.1,4551.0,0.1106]
["bitfinex","ETHUSD",1759636370250,0.455,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759636375421,0.002,4551.1,4551.0,2.19831927]
["bitfinex","ETHUSD",1759636375759,0.002,4551.1,4551.0,2.30791927]
["bitfinex","ETHUSD",1759636377429,0.002,4551.1,4551.0,0.1106]
["bitfinex","ETHUSD",1759636377752,0.4385,4551.1,4551.0,0.1106]
["bitfinex","ETHUSD",1759636377954,0.4385,4551.1,4551.0,2.30791927]
["bitfinex","ETHUSD",1759636378327,0.4385,4551.1,4551.0,0.1106]
["bitfinex","ETHUSD",1759636378953,0.4385,4551.1,4551.0,2.30791927]
["bitfinex","ETHUSD",1759636379959,0.002,4551.1,4551.0,2.30791927]
["bitfinex","ETHUSD",1759636380155,0.002,4551.1,4551.0,2.32989246]
["bitfinex","ETHUSD",1759636380360,0.002,4551.1,4551.0,2.30791927]
["bitfinex","ETHUSD",1759636380730,0.002,4551.1,4551.0,2.32989246]
["bitfinex","ETHUSD",1759636380937,0.002,4551.1,4551.0,2.77009246]
["bitfinex","ETHUSD",1759636381737,0.002,4551.1,4551.0,2.32989246]
["bitfinex","ETHUSD",1759636382071,0.002,4551.1,4551.0,2.77009246]
["bitfinex","ETHUSD",1759636382630,0.002,4551.1,4551.0,2.32989246]
["bitfinex","ETHUSD",1759636383033,0.002,4551.1,4551.0,2.30791927]
["bitfinex","ETHUSD",1759636384080,0.4385,4551.1,4551.0,0.1106]
["bitfinex","ETHUSD",1759636384373,0.4385,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759636386264,0.4385,4551.1,4551.0,2.19831927]
["bitfinex","ETHUSD",1759636387376,0.4385,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759636392976,2.63577098,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759636393366,5.12373865,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759636395990,7.60773865,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1759636400492,7.60773865,4551.1,4550.5,0.001]
["bitfinex","ETHUSD",1759636400493,2.19751241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759636400696,11.71872034,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759636400906,12.16602034,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759636401072,6.0755,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759636401378,0.1096,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759636401583,2.5946,4550.6,4550.5,0.4627]
["bitfinex","ETHUSD",1759636401997,2.485,4550.6,4550.5,0.4627]
["bitfinex","ETHUSD",1759636402600,2.485,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759636402776,2.9323,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759636402976,2.485,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759636404210,5.12981241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759636405475,7.52981241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759636407602,8.16341241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759636411408,3.0336,4550.3,4550.1,1e-08]
["bitfinex","ETHUSD",1759636411614,12.57832145,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1759636411912,9.13261352,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1759636412226,9.59431352,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1759636413397,14.12092145,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1759636414477,9.78061352,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1759636414685,17.21091352,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1759636419520,17.21091352,4550.2,4549.1,0.01]
["bitfinex","ETHUSD",1759636419521,2.19818869,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759636419698,10.97619662,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759636421131,10.97419662,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759636423317,11.41449662,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759636423699,11.84599662,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759636424608,11.40569662,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759636424814,11.84599662,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759636425828,3.0336,4549.1,4548.1,0.01]
["bitfinex","ETHUSD",1759636426127,6.09167993,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759636426327,8.57767993,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759636427796,10.97767993,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759636428099,11.41797993,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759636429114,10.97767993,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759636429435,11.52757993,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759636430004,12.16117993,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759636430527,12.59267993,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759636431032,13.02156254,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1759636431400,13.04916254,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1759636434030,12.58126254,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1759636434540,12.58126254,4548.2,4544.1,0.01]
["bitfinex","ETHUSD",1759636434541,2.19944573,4546.6,4544.1,0.01]
["bitfinex","ETHUSD",1759636434745,2.313,4544.1,4540.5,5.97760737]
["bitfinex","ETHUSD",1759636435080,3.89300793,4541.7,4541.2,0.4414]
["bitfinex","ETHUSD",1759636435334,3.89300793,4543.0,4541.2,0.4414]
["bitfinex","ETHUSD",1759636435335,3.89300793,4542.2,4541.2,0.4414]
["bitfinex","ETHUSD",1759636435538,2.5079951,4542.1,4541.2,0.4414]
["bitfinex","ETHUSD",1759636435737,2.95193902,4542.0,4541.3,0.02202012]
["bitfinex","ETHUSD",1759636435951,0.46593902,4541.9,4541.3,0.02202012]
["bitfinex","ETHUSD",1759636436113,0.58467406,4542.5,4541.4,0.02201964]
["bitfinex","ETHUSD",1759636436114,2.486,4542.5,4541.4,0.02201964]
["bitfinex","ETHUSD",1759636436315,2.486,4542.5,4541.5,0.4414]
["bitfinex","ETHUSD",1759636436516,0.46523759,4542.4,4541.5,0.4414]
["bitfinex","ETHUSD",1759636436729,2.486,4542.5,4541.5,0.4414]
["bitfinex","ETHUSD",1759636437631,0.46521715,4542.4,4541.5,0.4414]
["bitfinex","ETHUSD",1759636437835,0.46521715,4542.3,4541.5,0.4414]
["bitfinex","ETHUSD",1759636438137,0.46521715,4542.2,4541.5,0.4414]
["bitfinex","ETHUSD",1759636438443,0.46521715,4542.1,4541.6,0.02201867]
["bitfinex","ETHUSD",1759636438649,0.46521715,4542.0,4541.7,0.46341818]
["bitfinex","ETHUSD",1759636438855,0.46521715,4541.9,4541.8,0.4414]
["bitfinex","ETHUSD",1759636439672,0.58467406,4542.5,4542.0,2.20165826]
["bitfinex","ETHUSD",1759636439849,0.46336718,4542.4,4542.1,0.4414]
["bitfinex","ETHUSD",1759636440156,0.46336718,4542.3,4542.2,2.20153983]
["bitfinex","ETHUSD",1759636440360,0.46336718,4542.3,4542.2,2.64293983]
["bitfinex","ETHUSD",1759636440534,0.46336718,4542.3,4542.2,0.4414]
["bitfinex","ETHUSD",1759636440863,0.57920688,4543.0,4542.2,0.4414]
["bitfinex","ETHUSD",1759636441160,0.46336887,4542.9,4542.2,0.4414]
["bitfinex","ETHUSD",1759636441358,0.46336887,4542.8,4542.2,0.4414]
["bitfinex","ETHUSD",1759636441660,0.46336887,4542.7,4542.2,0.4414]
["bitfinex","ETHUSD",1759636441859,0.0219951,4543.5,4542.2,0.4414]
["bitfinex","ETHUSD",1759636441860,0.57920688,4543.3,4542.3,0.02201527]
["bitfinex","ETHUSD",1759636442064,0.46315189,4543.2,4542.4,0.4414]
["bitfinex","ETHUSD",1759636442362,0.57920688,4543.8,4543.6,2.20088947]
["bitfinex","ETHUSD",1759636442586,0.01,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759636442759,0.47305411,4543.9,4543.7,0.4414]
["bitfinex","ETHUSD",1759636442936,0.47305411,4543.9,4543.7,2.64222974]
["bitfinex","ETHUSD",1759636442937,0.46305411,4543.8,4543.7,2.64222974]
["bitfinex","ETHUSD",1759636444172,0.01,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759636444329,0.47310733,4543.9,4543.8,2.64220109]
["bitfinex","ETHUSD",1759636444530,0.47310733,4543.9,4543.8,2.75260109]
["bitfinex","ETHUSD",1759636444742,0.01,4543.9,4543.8,2.75260109]
["bitfinex","ETHUSD",1759636446031,0.01,4543.9,4543.8,0.4414]
["bitfinex","ETHUSD",1759636446236,0.01,4543.9,4543.8,5.13020109]
["bitfinex","ETHUSD",1759636447041,0.01,4543.9,4543.8,2.64220109]
["bitfinex","ETHUSD",1759636447248,0.01,4543.9,4543.8,5.13020109]
["bitfinex","ETHUSD",1759636447475,0.01,4543.9,4543.8,2.64220109]
["bitfinex","ETHUSD",1759636447673,0.01,4543.9,4543.8,5.13020109]
["bitfinex","ETHUSD",1759636448847,0.01,4543.9,4543.8,7.53020109]
["bitfinex","ETHUSD",1759636449364,0.01,4543.9,4543.8,8.16380109]
["bitfinex","ETHUSD",1759636449930,0.01,4543.9,4543.8,8.16480109]
["bitfinex","ETHUSD",1759636451229,0.01,4543.9,4543.8,22.66480109]
["bitfinex","ETHUSD",1759636454503,0.01,4543.9,4543.8,2.401]
["bitfinex","ETHUSD",1759636454679,0.01,4543.9,4543.8,2.489]
["bitfinex","ETHUSD",1759636454986,0.01,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636455153,0.01,4543.9,4543.8,2.489]
["bitfinex","ETHUSD",1759636455354,0.01,4543.9,4543.8,4.68980109]
["bitfinex","ETHUSD",1759636455555,0.01,4543.9,4543.8,2.20180109]
["bitfinex","ETHUSD",1759636456062,0.01,4543.9,4543.8,0.1114]
["bitfinex","ETHUSD",1759636456256,0.4779,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636458295,0.5883,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636458670,1.05234438,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636459907,3.25309703,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636460360,3.27509213,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636461704,5.07509213,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636461903,2.85234438,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636462106,2.87433948,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636462708,2.85234438,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636463019,2.38444438,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636463726,2.83904438,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636466088,2.38444438,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636467635,1.9204,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636467915,4.59774775,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636468215,2.84307571,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636468412,2.375,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636468605,2.86507081,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636469036,5.06582346,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636469354,5.04382836,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636469749,2.84307571,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636469932,5.06582346,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636470134,5.04382836,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636472666,7.53182836,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636473215,7.06375265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636473414,4.863,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636474845,4.4084,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636476124,4.4303951,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636477056,4.4084,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636477367,4.4303951,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636478160,4.4084,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636479751,4.4303951,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636480858,1.9204,4543.9,4543.8,2.63320109]
["bitfinex","ETHUSD",1759636481161,1.9204,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636481162,0.01,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636482123,0.01,4543.9,4543.8,0.4324]
["bitfinex","ETHUSD",1759636482468,2.498,4543.9,4543.8,2.63320109]
["bitfinex","ETHUSD",1759636483165,2.498,4543.9,4543.8,0.4324]
["bitfinex","ETHUSD",1759636483554,2.498,4543.9,4543.8,2.63320109]
["bitfinex","ETHUSD",1759636483868,2.498,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636486289,2.9281,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636487666,5.12885265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636487872,2.9281,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636488468,2.9520951,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636489354,2.5219951,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636489556,2.5,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636491197,2.6104,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636492493,5.26275265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636492694,3.062,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636496096,4.862,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636498237,8.76901424,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636499217,10.96976689,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636500704,8.76901424,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636501002,8.31741424,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636501204,10.96976689,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636505350,15.19976689,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636505756,17.59976689,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636505964,18.07088546,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636506174,18.18083962,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636506470,14.58443962,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636507374,0.6336,4543.5,4541.8,0.001]
["bitfinex","ETHUSD",1759636507576,3.90701424,4542.1,4541.8,0.001]
["bitfinex","ETHUSD",1759636507870,2.5099951,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1759636512870,2.93010464,4542.0,4541.9,0.4489]
["bitfinex","ETHUSD",1759636513165,2.95209974,4542.0,4541.9,0.4489]
["bitfinex","ETHUSD",1759636513930,0.4516,4543.4,4541.9,2.6505757]
["bitfinex","ETHUSD",1759636514134,2.4,4542.8,4542.0,0.4489]
["bitfinex","ETHUSD",1759636514334,3.90701424,4542.6,4542.0,0.4489]
["bitfinex","ETHUSD",1759636514636,2.5109951,4542.5,4542.0,0.4489]
["bitfinex","ETHUSD",1759636514963,3.90701424,4542.3,4542.0,0.4489]
["bitfinex","ETHUSD",1759636515169,3.90701424,4542.3,4542.1,0.4489]
["bitfinex","ETHUSD",1759636515170,2.489,4542.2,4542.1,0.4489]
["bitfinex","ETHUSD",1759636515340,2.489,4542.2,4541.9,2.20172174]
["bitfinex","ETHUSD",1759636515955,2.489,4542.2,4542.0,0.4489]
["bitfinex","ETHUSD",1759636516155,2.489,4542.2,4542.0,2.65056347]
["bitfinex","ETHUSD",1759636516343,2.489,4542.2,4542.0,2.20166347]
["bitfinex","ETHUSD",1759636516650,2.489,4542.2,4542.0,0.4489]
["bitfinex","ETHUSD",1759636516852,2.489,4542.2,4541.8,2.20275971]
["bitfinex","ETHUSD",1759636517055,3.92900934,4542.1,4541.8,0.001]
["bitfinex","ETHUSD",1759636517367,0.1104,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1759636517740,0.1104,4541.9,4541.8,0.4499]
["bitfinex","ETHUSD",1759636517954,0.1104,4541.9,4541.8,2.65167022]
["bitfinex","ETHUSD",1759636518358,0.1104,4541.9,4541.8,0.4499]
["bitfinex","ETHUSD",1759636518992,0.1104,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1759636521408,0.1104,4541.9,4541.8,2.63717022]
["bitfinex","ETHUSD",1759636521593,0.1104,4541.9,4541.8,2.20277022]
["bitfinex","ETHUSD",1759636522573,0.1104,4541.9,4541.8,2.63717022]
["bitfinex","ETHUSD",1759636522763,2.489,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1759636522998,2.489,4542.0,4541.9,2.63612174]
["bitfinex","ETHUSD",1759636523265,6.86601424,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1759636523492,0.0219951,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1759636523680,0.4919951,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1759636524996,0.0219951,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1759636526682,0.47,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1759636526873,0.4919951,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1759636527284,3.5036,4541.9,4541.1,0.01]
["bitfinex","ETHUSD",1759636527484,6.30701424,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759636527713,4.889,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759636528072,2.489,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759636528272,2.5109951,4541.2,4541.1,0.4444]
["bitfinex","ETHUSD",1759636528512,3.90701424,4541.9,4541.1,0.4444]
["bitfinex","ETHUSD",1759636528676,2.5109951,4541.8,4541.1,0.4444]
["bitfinex","ETHUSD",1759636529200,2.489,4541.7,4541.1,0.4444]
["bitfinex","ETHUSD",1759636529773,2.489,4541.7,4541.4,2.20193456]
["bitfinex","ETHUSD",1759636529975,0.44918805,4542.5,4542.0,2.20167298]
["bitfinex","ETHUSD",1759636530174,2.489,4542.4,4542.1,0.4344]
["bitfinex","ETHUSD",1759636530484,2.489,4542.3,4542.1,0.4344]
["bitfinex","ETHUSD",1759636530681,2.489,4542.2,4542.1,0.4344]
["bitfinex","ETHUSD",1759636530877,2.489,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759636531607,2.489,4542.2,4542.1,2.63602479]
["bitfinex","ETHUSD",1759636532307,3.90701424,4543.4,4542.1,0.45641624]
["bitfinex","ETHUSD",1759636532503,2.5109951,4543.3,4542.9,2.20123547]
["bitfinex","ETHUSD",1759636532675,2.5109951,4543.3,4542.2,0.02201576]
["bitfinex","ETHUSD",1759636532676,2.489,4543.3,4542.2,0.02201576]
["bitfinex","ETHUSD",1759636532885,2.489,4543.3,4542.9,2.20118886]
["bitfinex","ETHUSD",1759636532886,0.0219951,4543.2,4542.9,2.20118886]
["bitfinex","ETHUSD",1759636533090,0.0219951,4543.2,4541.6,2.20183184]
["bitfinex","ETHUSD",1759636533091,3.90701424,4543.1,4541.6,2.20183184]
["bitfinex","ETHUSD",1759636533389,2.489,4543.3,4541.9,2.3121186]
["bitfinex","ETHUSD",1759636533390,3.90701424,4542.4,4541.9,2.3121186]
["bitfinex","ETHUSD",1759636533615,2.489,4542.3,4541.9,2.3121186]
["bitfinex","ETHUSD",1759636533827,2.489,4542.3,4542.0,2.66047134]
["bitfinex","ETHUSD",1759636534021,2.489,4542.3,4542.0,0.4588]
["bitfinex","ETHUSD",1759636534323,2.489,4542.3,4542.0,2.66047279]
["bitfinex","ETHUSD",1759636534489,2.489,4542.3,4541.9,0.1104]
["bitfinex","ETHUSD",1759636534490,2.489,4542.3,4542.1,0.4588]
["bitfinex","ETHUSD",1759636534696,2.489,4542.3,4542.1,2.66042479]
["bitfinex","ETHUSD",1759636534892,2.489,4542.3,4542.2,2.20157632]
["bitfinex","ETHUSD",1759636535199,2.489,4542.3,4542.2,2.66037632]
["bitfinex","ETHUSD",1759636536191,2.489,4542.3,4541.9,0.1104]
["bitfinex","ETHUSD",1759636536642,0.0219951,4542.2,4541.2,0.4588]
["bitfinex","ETHUSD",1759636536837,0.0219951,4542.2,4541.6,0.1104]
["bitfinex","ETHUSD",1759636537194,2.489,4542.3,4542.0,2.20166476]
["bitfinex","ETHUSD",1759636537389,2.489,4542.3,4541.6,0.1104]
["bitfinex","ETHUSD",1759636537390,3.92900934,4542.2,4541.6,0.1104]
["bitfinex","ETHUSD",1759636537621,0.1104,4542.1,4541.6,2.31225905]
["bitfinex","ETHUSD",1759636537824,2.489,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1759636541041,2.489,4542.0,4541.9,2.68253895]
["bitfinex","ETHUSD",1759636541937,2.489,4542.0,4541.9,2.66052174]
["bitfinex","ETHUSD",1759636542837,2.489,4542.2,4541.6,0.1104]
["bitfinex","ETHUSD",1759636543041,0.0219951,4542.1,4541.6,0.1104]
["bitfinex","ETHUSD",1759636543242,0.0219951,4542.1,4541.8,2.2017565]
["bitfinex","ETHUSD",1759636543411,2.6213951,4542.2,4541.9,2.20172023]
["bitfinex","ETHUSD",1759636543611,2.6213951,4542.2,4542.0,2.2016727]
["bitfinex","ETHUSD",1759636543821,2.5994,4542.2,4541.6,0.1104]
["bitfinex","ETHUSD",1759636544013,2.5994,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759636544842,2.489,4542.2,4541.9,0.4588]
["bitfinex","ETHUSD",1759636545044,2.489,4542.2,4542.0,0.4588]
["bitfinex","ETHUSD",1759636545244,2.489,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759636545444,2.489,4542.2,4542.1,2.66042479]
["bitfinex","ETHUSD",1759636546919,2.489,4542.2,4542.1,2.77082479]
["bitfinex","ETHUSD",1759636547252,2.489,4542.2,4542.1,2.76082479]
["bitfinex","ETHUSD",1759636548723,0.01,4542.9,4542.1,0.58022685]
["bitfinex","ETHUSD",1759636548724,2.489,4542.5,4542.1,0.58022685]
["bitfinex","ETHUSD",1759636548938,0.01,4542.9,4542.1,0.58022685]
["bitfinex","ETHUSD",1759636548939,0.01,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759636549186,2.499,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759636549461,2.499,4542.9,4542.8,2.66008555]
["bitfinex","ETHUSD",1759636550865,0.01,4542.9,4542.8,2.77048555]
["bitfinex","ETHUSD",1759636554266,0.01,4542.9,4542.8,2.78150391]
["bitfinex","ETHUSD",1759636555064,1e-08,4542.9,4542.8,2.78150391]
["bitfinex","ETHUSD",1759636557546,0.002,4543.8,4542.8,2.78150391]
["bitfinex","ETHUSD",1759636557867,0.012,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759636559849,0.012,4543.9,4542.4,0.4581]
["bitfinex","ETHUSD",1759636560050,0.012,4543.9,4543.7,2.20084952]
["bitfinex","ETHUSD",1759636560284,0.012,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759636561054,0.4504,4543.9,4542.9,0.4581]
["bitfinex","ETHUSD",1759636561383,0.4504,4543.9,4543.0,0.577]
["bitfinex","ETHUSD",1759636561580,0.4384,4543.8,4543.7,2.20083458]
["bitfinex","ETHUSD",1759636562165,0.4384,4543.8,4543.7,2.18083458]
["bitfinex","ETHUSD",1759636563848,0.012,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759636565284,0.4504,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759636566889,0.012,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759636571360,0.012,4543.9,4543.8,2.65890109]
["bitfinex","ETHUSD",1759636572072,0.012,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759636572989,0.012,4543.9,4543.8,2.65890109]
["bitfinex","ETHUSD",1759636573376,0.012,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759636573582,0.012,4543.9,4543.8,2.65890109]
["bitfinex","ETHUSD",1759636574813,0.012,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759636574994,0.012,4543.9,4543.8,2.65890109]
["bitfinex","ETHUSD",1759636575534,0.002,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1759636575818,0.002,4544.3,4544.2,2.66970877]
["bitfinex","ETHUSD",1759636575980,0.002,4544.3,4544.2,2.78010877]
["bitfinex","ETHUSD",1759636577416,0.002,4544.3,4544.2,2.76910736]
["bitfinex","ETHUSD",1759636577716,0.002,4544.3,4544.2,5.25710736]
["bitfinex","ETHUSD",1759636578699,0.002,4544.3,4544.2,2.31100736]
["bitfinex","ETHUSD",1759636579108,0.002,4544.3,4544.2,0.1104]
["bitfinex","ETHUSD",1759636579310,0.4404,4544.3,4544.2,2.31100736]
["bitfinex","ETHUSD",1759636580599,0.002,4544.3,4544.2,2.31100736]
["bitfinex","ETHUSD",1759636583606,0.002,4544.3,4544.2,2.32200877]
["bitfinex","ETHUSD",1759636584106,0.002,4544.3,4544.2,2.78600877]
["bitfinex","ETHUSD",1759636585635,0.002,4544.3,4544.2,2.32200877]
["bitfinex","ETHUSD",1759636585835,0.002,4544.3,4544.2,2.31100736]
["bitfinex","ETHUSD",1759636587004,0.002,4544.3,4544.2,2.32200877]
["bitfinex","ETHUSD",1759636587404,0.002,4544.3,4544.2,2.78600877]
["bitfinex","ETHUSD",1759636590650,1e-08,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759636591035,1e-08,4544.4,4544.3,4.68755894]
["bitfinex","ETHUSD",1759636591427,1e-08,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759636591740,1e-08,4544.4,4544.3,4.68755894]
["bitfinex","ETHUSD",1759636591930,1e-08,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759636592104,1e-08,4544.4,4544.3,4.68755894]
["bitfinex","ETHUSD",1759636592538,1e-08,4544.4,4544.3,5.15695894]
["bitfinex","ETHUSD",1759636594049,1e-08,4544.4,4543.6,16.70188888]
["bitfinex","ETHUSD",1759636594050,1e-08,4544.4,4543.6,14.9704]
["bitfinex","ETHUSD",1759636594232,1e-08,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759636594769,0.47060001,4544.4,4543.6,0.001]
["bitfinex","ETHUSD",1759636594965,0.47060001,4544.4,4543.9,2.20074616]
["bitfinex","ETHUSD",1759636595267,0.4706,4544.3,4544.0,2.20070271]
["bitfinex","ETHUSD",1759636595468,0.4706,4544.2,4543.6,0.001]
["bitfinex","ETHUSD",1759636596566,0.02750819,4544.1,4543.7,2.20083264]
["bitfinex","ETHUSD",1759636596736,0.49810819,4544.1,4543.7,2.20083264]
["bitfinex","ETHUSD",1759636596937,0.4706,4544.0,4543.7,2.20083264]
["bitfinex","ETHUSD",1759636597136,0.4706,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636601661,2.67135265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636601990,5.07135265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636604695,7.55835265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636607294,11.78835265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636608990,9.117,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636612462,9.5803,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636613592,11.78105265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636614495,9.5803,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636615190,9.117,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636615392,9.5803,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636615895,9.117,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636616300,2.4,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636616487,2.4,4543.9,4543.8,2.20180109]
["bitfinex","ETHUSD",1759636616690,4.887,4543.9,4543.8,2.65010109]
["bitfinex","ETHUSD",1759636617699,2.487,4543.9,4543.8,2.65010109]
["bitfinex","ETHUSD",1759636617864,2.487,4543.9,4543.8,2.66110734]
["bitfinex","ETHUSD",1759636618987,2.487,4543.9,4543.8,2.65010109]
["bitfinex","ETHUSD",1759636620361,2.487,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636620588,2.487,4543.9,4543.8,2.20180109]
["bitfinex","ETHUSD",1759636620800,2.487,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636621500,2.487,4543.9,4543.8,2.65010109]
["bitfinex","ETHUSD",1759636621797,2.487,4543.9,4543.8,0.4493]
["bitfinex","ETHUSD",1759636622104,2.9503,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636623485,9.05686337,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636623671,6.85611072,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636624477,9.05686337,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636625112,11.45686337,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636627481,12.09046337,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636627688,12.67294746,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636627890,13.26184765,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636628210,12.67294746,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759636628516,12.67294746,4543.9,4543.2,0.001]
["bitfinex","ETHUSD",1759636628517,2.83464329,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636628808,12.12596375,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636628979,12.56175071,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636629390,16.46756143,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636629984,17.48994442,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636630182,16.90104423,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636631730,3.3924795,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636632028,5.3214828,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636632228,7.52252609,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636632932,11.42833681,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636633706,9.22729352,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636634338,9.22729352,4543.3,4543.2,0.44830001]
["bitfinex","ETHUSD",1759636635337,9.22729352,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636635542,11.42833681,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636636143,11.89163681,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636636297,12.52523681,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636636702,12.61336087,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636637422,12.72376087,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636639653,13.19367856,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636640261,17.09948928,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636640420,13.19367856,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636641256,12.72376087,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636641625,13.19365971,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636641925,13.19361931,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636642131,16.62957159,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636643223,12.72376087,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636645854,12.26046087,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636646030,12.70386087,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636646622,16.60967159,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636647347,17.07939958,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636647921,20.16358886,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636648960,24.06939958,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636649164,28.29939958,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636649684,21.30939958,4543.3,4543.2,1e-08]
["bitfinex","ETHUSD",1759636651360,5.23469174,4543.2,4542.7,1e-08]
["bitfinex","ETHUSD",1759636651565,9.25109627,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636651750,12.20882426,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636651947,12.74346638,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636653153,12.27373839,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636653486,12.74384204,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636653670,9.80934204,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636653875,12.29734204,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636654986,9.80934204,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636655180,12.29734204,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636655551,9.69894204,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636655751,8.39153132,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636656000,8.39153132,4542.8,4542.7,0.47140001]
["bitfinex","ETHUSD",1759636656585,5.90353132,4542.8,4542.7,0.47140001]
["bitfinex","ETHUSD",1759636656772,8.39153132,4542.8,4542.7,0.47140001]
["bitfinex","ETHUSD",1759636656992,5.90353132,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636657291,8.39153132,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636658488,8.39153132,4542.8,4542.7,0.47140001]
["bitfinex","ETHUSD",1759636659273,8.39153132,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636659891,5.90353132,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1759636660093,8.39153132,4542.8,4542.7,0.47140001]
["bitfinex","ETHUSD",1759636660891,2.9496,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759636661090,2.9496,4541.2,4540.1,0.01]
["bitfinex","ETHUSD",1759636661091,0.11479999,4540.7,4540.1,0.01]
["bitfinex","ETHUSD",1759636661260,2.20251979,4540.3,4540.1,0.01]
["bitfinex","ETHUSD",1759636661464,4.91553182,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759636661662,4.888,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759636662486,7.09054614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759636662996,7.09054614,4540.2,4540.1,0.3729]
["bitfinex","ETHUSD",1759636662997,4.888,4540.2,4540.1,0.3729]
["bitfinex","ETHUSD",1759636663477,4.60254614,4540.2,4540.1,0.3729]
["bitfinex","ETHUSD",1759636663794,7.09054614,4540.2,4540.1,0.3729]
["bitfinex","ETHUSD",1759636664503,2.93605013,4540.2,4539.1,0.01]
["bitfinex","ETHUSD",1759636664708,0.02753243,4540.1,4539.1,0.01]
["bitfinex","ETHUSD",1759636664894,2.489,4540.0,4539.2,0.3729]
["bitfinex","ETHUSD",1759636665099,0.02753364,4539.9,4539.2,0.3729]
["bitfinex","ETHUSD",1759636665305,2.489,4539.8,4539.3,2.20298283]
["bitfinex","ETHUSD",1759636665480,0.02753485,4539.7,4539.4,0.3729]
["bitfinex","ETHUSD",1759636666007,2.489,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759636666207,2.489,4539.6,4539.5,2.57578578]
["bitfinex","ETHUSD",1759636666379,2.489,4539.6,4539.5,0.3729]
["bitfinex","ETHUSD",1759636666576,2.489,4539.6,4539.1,0.01]
["bitfinex","ETHUSD",1759636666814,3.90581072,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759636667110,6.33334861,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759636667312,4.889,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759636667486,2.4,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759636667807,2.51653789,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759636668008,2.51653789,4539.2,4539.1,0.37290001]
["bitfinex","ETHUSD",1759636668247,2.489,4539.2,4539.1,0.37290001]
["bitfinex","ETHUSD",1759636668582,2.489,4539.2,4539.1,0.37390001]
["bitfinex","ETHUSD",1759636669881,2.489,4539.2,4539.1,2.57697991]
["bitfinex","ETHUSD",1759636670113,2.489,4539.2,4539.1,2.20407991]
["bitfinex","ETHUSD",1759636670409,2.489,4539.2,4539.1,0.37390001]
["bitfinex","ETHUSD",1759636670907,0.43454096,4540.2,4539.1,0.37390001]
["bitfinex","ETHUSD",1759636671100,0.1104,4539.6,4539.1,0.37390001]
["bitfinex","ETHUSD",1759636671302,2.489,4539.5,4539.3,2.2029771]
["bitfinex","ETHUSD",1759636671607,2.489,4539.5,4539.4,0.3729]
["bitfinex","ETHUSD",1759636673422,2.489,4539.5,4539.2,2.20302368]
["bitfinex","ETHUSD",1759636673423,2.489,4539.5,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636673605,2.489,4539.5,4539.2,0.3729]
["bitfinex","ETHUSD",1759636673806,2.489,4539.5,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636674009,2.489,4539.5,4539.3,0.3729]
["bitfinex","ETHUSD",1759636674218,0.02753667,4539.4,4539.3,0.3729]
["bitfinex","ETHUSD",1759636674396,3.93334739,4539.4,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636674599,0.1104,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636674922,2.5994,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636675125,2.62693789,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636676101,2.5994,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636677624,2.489,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636678008,2.51653789,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636678398,2.489,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636679298,6.39481072,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636679555,8.59784209,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636679843,8.17013137,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636680000,12.07594209,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636680199,12.16414388,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636681214,9.96111251,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636681419,9.32751251,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636681601,11.53054388,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636681805,16.0699546,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636682004,16.53829648,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636682235,13.25969331,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759636682403,7.56661827,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759636682605,8.03496015,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759636682832,12.70439233,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759636683136,12.79260287,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759636683347,2.20398192,4537.3,4537.1,0.01]
["bitfinex","ETHUSD",1759636683650,2.4,4538.6,4537.1,0.01]
["bitfinex","ETHUSD",1759636683651,0.66115003,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759636683817,2.49,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759636684218,2.96205003,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759636684522,4.91755003,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759636684716,4.89,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759636685245,5.9681,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759636686016,5.3345,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759636686316,5.764775,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759636687522,5.875175,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759636687728,5.875175,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759636690339,5.875175,4537.2,4536.1,0.01]
["bitfinex","ETHUSD",1759636690340,2.83808833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759636690539,8.22313093,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759636690741,8.64007483,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759636691549,8.64007483,4536.2,4534.1,0.01]
["bitfinex","ETHUSD",1759636691550,5.23813693,4536.1,4534.1,0.01]
["bitfinex","ETHUSD",1759636691818,16.4998369,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1759636692047,2.83906072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759636692221,17.0588097,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759636692418,17.69784898,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759636692649,0.6336,4533.8,4531.6,2.20670924]
["bitfinex","ETHUSD",1759636692850,0.6336,4533.8,4531.5,0.3849]
["bitfinex","ETHUSD",1759636692851,5.23954723,4533.2,4531.7,2.20667028]
["bitfinex","ETHUSD",1759636693156,5.23954723,4533.2,4531.1,0.3949]
["bitfinex","ETHUSD",1759636693157,5.98959277,4533.2,4531.1,0.3949]
["bitfinex","ETHUSD",1759636693462,3.0336,4533.0,4531.1,0.01]
["bitfinex","ETHUSD",1759636693631,0.6336,4532.4,4531.1,0.01]
["bitfinex","ETHUSD",1759636693952,2.51857981,4532.3,4531.1,0.01]
["bitfinex","ETHUSD",1759636694120,2.4,4532.2,4531.2,0.3849]
["bitfinex","ETHUSD",1759636694321,2.42758042,4532.2,4531.2,0.2949]
["bitfinex","ETHUSD",1759636694634,2.42758042,4532.2,4531.1,0.01]
["bitfinex","ETHUSD",1759636694635,3.0336,4531.5,4531.1,0.01]
["bitfinex","ETHUSD",1759636694952,2.4,4531.3,4531.1,0.01]
["bitfinex","ETHUSD",1759636695130,2.42758651,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759636695332,0.4445,4532.7,4531.1,0.01]
["bitfinex","ETHUSD",1759636695648,3.34493173,4533.8,4531.1,0.01]
["bitfinex","ETHUSD",1759636695649,2.4,4532.0,4531.1,0.01]
["bitfinex","ETHUSD",1759636695853,0.02758225,4531.9,4531.1,0.01]
["bitfinex","ETHUSD",1759636696038,2.51858285,4531.8,4531.1,0.01]
["bitfinex","ETHUSD",1759636696241,2.4,4531.7,4531.1,0.01]
["bitfinex","ETHUSD",1759636696439,11.26126248,4531.3,4531.1,0.01]
["bitfinex","ETHUSD",1759636696642,4.91858651,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759636696821,4.891,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759636697422,0.4445,4532.2,4531.1,0.01]
["bitfinex","ETHUSD",1759636697627,2.16825921,4533.8,4531.1,0.01]
["bitfinex","ETHUSD",1759636697628,3.0336,4532.0,4531.1,0.01]
["bitfinex","ETHUSD",1759636697941,11.26126248,4532.4,4531.1,0.01]
["bitfinex","ETHUSD",1759636697942,0.87458225,4531.9,4531.1,0.01]
["bitfinex","ETHUSD",1759636698142,4.892,4531.8,4531.1,0.01]
["bitfinex","ETHUSD",1759636698353,0.02758346,4531.7,4531.1,0.01]
["bitfinex","ETHUSD",1759636698753,0.02758346,4531.7,4531.1,0.3049]
["bitfinex","ETHUSD",1759636699363,0.02758407,4531.6,4531.1,0.3049]
["bitfinex","ETHUSD",1759636699580,2.492,4531.5,4531.1,0.01]
["bitfinex","ETHUSD",1759636699762,2.492,4531.5,4531.3,2.20684673]
["bitfinex","ETHUSD",1759636699937,2.492,4531.5,4531.4,0.2949]
["bitfinex","ETHUSD",1759636701456,2.492,4531.8,4531.6,2.2067261]
["bitfinex","ETHUSD",1759636701642,0.1104,4532.7,4532.4,2.20633385]
["bitfinex","ETHUSD",1759636701838,2.493,4532.6,4532.4,2.20633385]
["bitfinex","ETHUSD",1759636702044,0.47037859,4532.5,4528.6,2.87049366]
["bitfinex","ETHUSD",1759636702390,2.4,4532.0,4528.1,0.01]
["bitfinex","ETHUSD",1759636702683,2.4,4531.8,4530.1,2.21743402]
["bitfinex","ETHUSD",1759636702886,0.02758346,4531.7,4530.2,0.01115977]
["bitfinex","ETHUSD",1759636703052,0.02758346,4531.7,4530.1,0.01]
["bitfinex","ETHUSD",1759636703379,0.02758285,4531.8,4531.3,2.20687089]
["bitfinex","ETHUSD",1759636703580,2.52058225,4531.9,4531.3,2.20687089]
["bitfinex","ETHUSD",1759636703741,2.493,4531.9,4531.1,0.02115658]
["bitfinex","ETHUSD",1759636703936,0.02758285,4531.8,4531.1,0.01]
["bitfinex","ETHUSD",1759636704173,0.02758285,4531.8,4531.2,2.2068769]
["bitfinex","ETHUSD",1759636704376,2.493,4531.9,4531.3,0.01115657]
["bitfinex","ETHUSD",1759636704539,2.493,4531.9,4531.4,2.20682349]
["bitfinex","ETHUSD",1759636704741,0.02758285,4531.8,4531.1,2.39023646]
["bitfinex","ETHUSD",1759636704943,0.02758285,4531.8,4531.5,2.2067692]
["bitfinex","ETHUSD",1759636705144,0.02758285,4531.8,4531.1,0.1833]
["bitfinex","ETHUSD",1759636705347,2.493,4531.9,4531.7,2.2066774]
["bitfinex","ETHUSD",1759636705550,2.493,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759636705770,0.02757494,4533.1,4531.8,0.1733]
["bitfinex","ETHUSD",1759636706003,2.52057555,4533.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1759636706174,2.52057555,4533.0,4531.8,0.1733]
["bitfinex","ETHUSD",1759636706175,2.341,4532.9,4531.8,2.37991245]
["bitfinex","ETHUSD",1759636706376,0.02757677,4532.8,4532.2,2.20643199]
["bitfinex","ETHUSD",1759636706573,0.02757677,4532.8,4532.1,2.20648264]
["bitfinex","ETHUSD",1759636707077,0.002,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1759636707407,0.4448,4532.5,4531.3,0.1733]
["bitfinex","ETHUSD",1759636707591,0.0275792,4532.4,4531.3,0.1733]
["bitfinex","ETHUSD",1759636707779,2.493,4532.3,4531.6,2.20672127]
["bitfinex","ETHUSD",1759636707979,0.02758042,4532.2,4531.6,2.20672127]
["bitfinex","ETHUSD",1759636708185,0.02758042,4532.2,4531.3,0.1733]
["bitfinex","ETHUSD",1759636708381,0.02758042,4532.2,4531.6,2.2067233]
["bitfinex","ETHUSD",1759636708583,0.02758042,4532.2,4531.7,0.0111517]
["bitfinex","ETHUSD",1759636708979,2.493,4532.3,4532.1,2.20648264]
["bitfinex","ETHUSD",1759636709303,2.493,4532.3,4531.8,0.01115196]
["bitfinex","ETHUSD",1759636709304,2.493,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1759636710010,2.493,4532.3,4531.6,0.1733]
["bitfinex","ETHUSD",1759636710175,2.493,4532.3,4531.8,2.20662871]
["bitfinex","ETHUSD",1759636710376,2.493,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1759636710907,0.002,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1759636711096,0.002,4532.5,4531.4,2.2068004]
["bitfinex","ETHUSD",1759636711295,0.002,4532.5,4531.2,0.1733]
["bitfinex","ETHUSD",1759636711480,0.002,4532.5,4531.5,2.20676571]
["bitfinex","ETHUSD",1759636711680,0.002,4532.5,4531.2,0.1733]
["bitfinex","ETHUSD",1759636711890,0.4957792,4532.4,4531.1,2.21796877]
["bitfinex","ETHUSD",1759636712200,0.1104,4531.4,4531.1,2.21796877]
["bitfinex","ETHUSD",1759636712401,0.1104,4531.4,4531.2,2.20691477]
["bitfinex","ETHUSD",1759636712608,0.1104,4531.4,4531.1,0.011]
["bitfinex","ETHUSD",1759636712609,2.6034,4531.9,4531.3,0.1104]
["bitfinex","ETHUSD",1759636712797,2.6034,4531.9,4531.4,2.20681934]
["bitfinex","ETHUSD",1759636712996,2.6034,4531.9,4531.3,0.1104]
["bitfinex","ETHUSD",1759636713775,2.493,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759636714022,2.493,4531.9,4531.6,2.20668987]
["bitfinex","ETHUSD",1759636714186,0.1104,4532.1,4531.3,0.1104]
["bitfinex","ETHUSD",1759636714382,0.1104,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759636714737,0.1104,4532.4,4531.8,2.31702296]
["bitfinex","ETHUSD",1759636715098,0.1104,4532.4,4532.2,2.20643033]
["bitfinex","ETHUSD",1759636715718,0.1104,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759636715890,0.1104,4532.4,4532.1,2.20644512]
["bitfinex","ETHUSD",1759636716087,0.1104,4532.4,4532.1,2.20645691]
["bitfinex","ETHUSD",1759636716276,0.1104,4532.4,4532.0,2.20651885]
["bitfinex","ETHUSD",1759636717284,0.1104,4532.4,4532.1,2.20647569]
["bitfinex","ETHUSD",1759636717484,0.1104,4532.4,4532.0,2.20653067]
["bitfinex","ETHUSD",1759636718482,0.1104,4532.4,4531.8,0.1104]
["bitfinex","ETHUSD",1759636718682,0.1104,4532.4,4532.0,2.20651606]
["bitfinex","ETHUSD",1759636719084,0.1104,4532.4,4531.8,2.31698618]
["bitfinex","ETHUSD",1759636719381,0.1104,4532.4,4531.8,0.1104]
["bitfinex","ETHUSD",1759636719594,0.1104,4532.4,4532.0,2.20651839]
["bitfinex","ETHUSD",1759636720315,0.46594261,4532.3,4531.8,0.1104]
["bitfinex","ETHUSD",1759636720485,0.46594261,4532.2,4532.0,2.20652635]
["bitfinex","ETHUSD",1759636720683,0.1104,4532.4,4532.0,2.20652635]
["bitfinex","ETHUSD",1759636720891,0.46795832,4532.3,4532.0,2.20652635]
["bitfinex","ETHUSD",1759636721224,0.46795832,4532.2,4532.0,2.20652635]
["bitfinex","ETHUSD",1759636721531,0.46795832,4532.1,4532.0,2.20652635]
["bitfinex","ETHUSD",1759636723698,0.4688831,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1759636724331,0.4688831,4532.4,4532.1,0.12154732]
["bitfinex","ETHUSD",1759636724526,0.4688831,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759636724692,0.002,4532.5,4532.3,2.20638527]
["bitfinex","ETHUSD",1759636724894,0.002,4532.5,4532.2,2.20642883]
["bitfinex","ETHUSD",1759636725195,0.002,4532.5,4532.3,2.20637386]
["bitfinex","ETHUSD",1759636725721,0.002,4532.5,4532.1,0.1104]
["bitfinex","ETHUSD",1759636725722,0.002,4532.5,4532.1,2.3168793]
["bitfinex","ETHUSD",1759636725955,0.4682,4532.4,4532.1,0.1104]
["bitfinex","ETHUSD",1759636726096,0.4682,4532.4,4531.8,0.001]
["bitfinex","ETHUSD",1759636726097,0.1104,4532.2,4531.8,0.001]
["bitfinex","ETHUSD",1759636726295,0.1104,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759636726495,0.13798225,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759636726720,0.13798225,4531.9,4531.4,0.001]
["bitfinex","ETHUSD",1759636726721,2.20677479,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636726931,5.27924149,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636727426,3.5406667,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636727601,3.56825138,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636728523,5.66462617,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636728726,5.63704149,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636728922,3.4302667,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636729231,5.66462617,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636729422,5.63704149,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636730137,3.4302667,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636730708,3.45785138,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636731630,2.9620667,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636731935,2.493,4531.5,4531.4,0.001]
["bitfinex","ETHUSD",1759636733941,2.493,4531.5,4531.4,2.20782349]
["bitfinex","ETHUSD",1759636734144,0.49707249,4532.1,4531.6,2.20667893]
["bitfinex","ETHUSD",1759636734348,2.494,4532.0,4531.7,2.20667398]
["bitfinex","ETHUSD",1759636734554,2.494,4532.1,4531.8,2.20660855]
["bitfinex","ETHUSD",1759636734715,2.494,4532.1,4531.6,2.20667784]
["bitfinex","ETHUSD",1759636734915,2.494,4532.1,4531.7,0.01115293]
["bitfinex","ETHUSD",1759636735213,2.494,4532.1,4531.9,2.20657987]
["bitfinex","ETHUSD",1759636735433,2.494,4532.1,4531.9,2.20657678]
["bitfinex","ETHUSD",1759636735952,2.494,4532.1,4531.7,2.20665255]
["bitfinex","ETHUSD",1759636736156,2.494,4532.1,4531.4,0.001]
["bitfinex","ETHUSD",1759636736357,2.494,4532.1,4531.8,2.20660739]
["bitfinex","ETHUSD",1759636736528,2.494,4532.1,4531.4,0.001]
["bitfinex","ETHUSD",1759636736728,2.494,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759636737126,2.494,4532.1,4531.9,2.20657921]
["bitfinex","ETHUSD",1759636737453,2.494,4532.1,4531.6,2.20669885]
["bitfinex","ETHUSD",1759636737954,2.494,4532.1,4531.7,2.20664992]
["bitfinex","ETHUSD",1759636738136,2.494,4532.1,4531.8,2.20662791]
["bitfinex","ETHUSD",1759636738321,2.494,4532.1,4531.7,2.20667011]
["bitfinex","ETHUSD",1759636738652,2.494,4532.1,4531.7,2.31707457]
["bitfinex","ETHUSD",1759636738859,2.494,4532.1,4531.8,2.20661626]
["bitfinex","ETHUSD",1759636739624,2.494,4532.1,4531.7,2.31707636]
["bitfinex","ETHUSD",1759636739827,2.494,4532.1,4531.7,0.1104]
["bitfinex","ETHUSD",1759636740770,2.494,4532.1,4531.7,2.31707205]
["bitfinex","ETHUSD",1759636741259,2.494,4532.1,4531.8,2.2066227]
["bitfinex","ETHUSD",1759636742156,2.494,4532.1,4531.7,2.31707728]
["bitfinex","ETHUSD",1759636743258,2.494,4532.1,4531.7,2.31707176]
["bitfinex","ETHUSD",1759636743974,2.494,4532.1,4531.8,2.20660999]
["bitfinex","ETHUSD",1759636744172,2.494,4532.1,4531.9,2.20657026]
["bitfinex","ETHUSD",1759636744696,2.494,4532.1,4531.7,0.1104]
["bitfinex","ETHUSD",1759636744697,2.496,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759636745663,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759636745980,0.002,4532.1,4532.0,0.1104]
["bitfinex","ETHUSD",1759636746153,0.002,4532.1,4532.0,2.31693133]
["bitfinex","ETHUSD",1759636748081,0.002,4532.1,4532.0,2.50138084]
["bitfinex","ETHUSD",1759636750257,0.002,4532.1,4532.0,4.88398084]
["bitfinex","ETHUSD",1759636750458,1e-08,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1759636750681,1e-08,4532.5,4532.4,4.69933659]
["bitfinex","ETHUSD",1759636751016,1e-08,4532.5,4532.4,4.87263659]
["bitfinex","ETHUSD",1759636752009,1e-08,4532.5,4532.4,2.37963659]
["bitfinex","ETHUSD",1759636752176,1e-08,4532.5,4532.4,4.87263659]
["bitfinex","ETHUSD",1759636753099,1e-08,4532.5,4532.4,7.90623659]
["bitfinex","ETHUSD",1759636755786,1e-08,4532.5,4532.4,4.60633659]
["bitfinex","ETHUSD",1759636755976,0.47310001,4532.5,4532.4,4.69933659]
["bitfinex","ETHUSD",1759636756184,1e-08,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1759636756395,1e-08,4532.5,4532.4,4.69933659]
["bitfinex","ETHUSD",1759636759208,1e-08,4532.5,4532.4,4.87263659]
["bitfinex","ETHUSD",1759636760185,1e-08,4532.5,4532.4,4.98303659]
["bitfinex","ETHUSD",1759636760389,1e-08,4532.5,4532.4,7.38303659]
["bitfinex","ETHUSD",1759636760584,1e-08,4532.5,4532.4,8.01663659]
["bitfinex","ETHUSD",1759636761605,1e-08,4532.5,4532.4,5.52363659]
["bitfinex","ETHUSD",1759636761814,1e-08,4532.5,4532.4,8.01563659]
["bitfinex","ETHUSD",1759636764114,1e-08,4532.5,4532.4,7.84233659]
["bitfinex","ETHUSD",1759636764821,1e-08,4532.5,4532.4,8.01563659]
["bitfinex","ETHUSD",1759636766632,1e-08,4532.5,4532.4,5.52363659]
["bitfinex","ETHUSD",1759636767042,1e-08,4532.5,4532.4,8.01563659]
["bitfinex","ETHUSD",1759636768420,1e-08,4532.5,4532.4,7.84233659]
["bitfinex","ETHUSD",1759636768965,1e-08,4532.5,4532.4,5.35033659]
["bitfinex","ETHUSD",1759636769242,0.46550001,4532.5,4532.4,2.31673659]
["bitfinex","ETHUSD",1759636769541,0.46550001,4532.5,4532.4,4.80873659]
["bitfinex","ETHUSD",1759636770643,0.002,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759636770845,0.002,4533.0,4532.9,4.69809322]
["bitfinex","ETHUSD",1759636771140,0.002,4533.0,4532.9,4.80849322]
["bitfinex","ETHUSD",1759636772830,0.4722,4533.0,4532.9,4.80849322]
["bitfinex","ETHUSD",1759636774047,0.002,4533.0,4532.9,4.80849322]
["bitfinex","ETHUSD",1759636774251,0.4722,4533.0,4532.9,4.80849322]
["bitfinex","ETHUSD",1759636774938,0.4722,4533.0,4532.9,2.31649322]
["bitfinex","ETHUSD",1759636775121,0.4722,4533.0,4532.9,4.80849322]
["bitfinex","ETHUSD",1759636776827,0.002,4533.0,4532.9,4.80849322]
["bitfinex","ETHUSD",1759636777161,0.01,4534.9,4532.9,4.80849322]
["bitfinex","ETHUSD",1759636777162,0.01,4534.9,4534.3,2.20539139]
["bitfinex","ETHUSD",1759636777324,0.01,4534.9,4534.6,2.20525484]
["bitfinex","ETHUSD",1759636777830,0.4702,4534.8,4532.2,2.4]
["bitfinex","ETHUSD",1759636778129,0.4702,4534.8,4531.3,0.001]
["bitfinex","ETHUSD",1759636778130,0.49776521,4534.7,4532.6,1.58004745]
["bitfinex","ETHUSD",1759636778330,0.49776521,4534.7,4532.2,1.58004745]
["bitfinex","ETHUSD",1759636778331,0.4702,4534.6,4532.2,1.58004745]
["bitfinex","ETHUSD",1759636778532,1.82756521,4534.7,4532.3,2.492]
["bitfinex","ETHUSD",1759636778533,0.49776643,4534.5,4532.3,2.492]
["bitfinex","ETHUSD",1759636778756,0.49776643,4534.5,4532.4,2.492]
["bitfinex","ETHUSD",1759636778757,0.4702,4534.4,4532.4,2.492]
["bitfinex","ETHUSD",1759636779060,0.49776765,4534.3,4532.5,2.492]
["bitfinex","ETHUSD",1759636779357,0.4702,4534.2,4533.8,2.20565499]
["bitfinex","ETHUSD",1759636779654,0.49776886,4534.1,4533.8,2.20565499]
["bitfinex","ETHUSD",1759636779853,0.4702,4534.0,4533.8,2.20565499]
["bitfinex","ETHUSD",1759636780027,0.4702,4533.9,4533.8,2.20565499]
["bitfinex","ETHUSD",1759636781372,0.49177903,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759636781672,0.93441321,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759636783171,0.93441321,4534.6,4533.9,2.20560456]
["bitfinex","ETHUSD",1759636783470,0.49776643,4534.5,4534.0,2.20552896]
["bitfinex","ETHUSD",1759636783971,0.4702,4534.4,4534.0,2.20552896]
["bitfinex","ETHUSD",1759636784165,0.49776765,4534.3,4534.0,2.20552896]
["bitfinex","ETHUSD",1759636784367,0.4702,4534.2,4534.0,2.20552896]
["bitfinex","ETHUSD",1759636784663,0.4702,4534.1,4534.0,2.20552896]
["bitfinex","ETHUSD",1759636785878,0.4702,4534.1,4533.9,2.20559923]
["bitfinex","ETHUSD",1759636786040,0.02756643,4534.5,4533.9,2.20559923]
["bitfinex","ETHUSD",1759636786242,0.4702,4534.4,4533.9,2.20559923]
["bitfinex","ETHUSD",1759636786456,0.49776765,4534.3,4534.0,2.20554447]
["bitfinex","ETHUSD",1759636786657,0.4702,4534.2,4533.9,2.20560194]
["bitfinex","ETHUSD",1759636786842,0.02756643,4534.5,4534.2,2.20546057]
["bitfinex","ETHUSD",1759636787162,0.1104,4534.3,4534.2,2.20546057]
["bitfinex","ETHUSD",1759636787468,0.5806,4534.3,4534.2,2.20546057]
["bitfinex","ETHUSD",1759636788433,0.5806,4534.3,4534.1,2.20550432]
["bitfinex","ETHUSD",1759636788637,0.4702,4534.2,4533.9,2.20556411]
["bitfinex","ETHUSD",1759636789684,0.4702,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759636791168,0.1104,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759636791377,0.5573,4534.3,4534.1,2.20550428]
["bitfinex","ETHUSD",1759636791584,0.5573,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759636792752,0.1104,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759636793864,0.49177903,4534.6,4534.4,2.2053243]
["bitfinex","ETHUSD",1759636794042,0.49177903,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759636794241,0.46421321,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759636794783,0.46421321,4534.6,4534.1,2.20547174]
["bitfinex","ETHUSD",1759636794784,0.46421321,4534.6,4534.3,2.20536888]
["bitfinex","ETHUSD",1759636795185,0.46421321,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759636796579,0.46421321,4534.6,4534.3,0.1104]
["bitfinex","ETHUSD",1759636796780,0.47446643,4534.5,4532.7,2.01824745]
["bitfinex","ETHUSD",1759636797010,0.4469,4534.4,4532.8,2.492]
["bitfinex","ETHUSD",1759636797207,0.47446765,4534.3,4533.4,2.20580435]
["bitfinex","ETHUSD",1759636797408,0.02756765,4534.3,4533.8,2.20565159]
["bitfinex","ETHUSD",1759636797607,0.4469,4534.2,4533.8,2.20565159]
["bitfinex","ETHUSD",1759636797792,0.47446886,4534.1,4532.7,0.4382]
["bitfinex","ETHUSD",1759636798002,0.47446886,4534.1,4532.8,2.492]
["bitfinex","ETHUSD",1759636798314,0.4469,4534.0,4533.7,2.20569447]
["bitfinex","ETHUSD",1759636798629,0.47447008,4533.9,4533.7,2.20569447]
["bitfinex","ETHUSD",1759636798812,0.47447008,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759636799014,0.4469,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759636799588,0.4469,4533.9,4532.1,1.59004745]
["bitfinex","ETHUSD",1759636799855,2.23323276,4533.8,4532.7,2.20618935]
["bitfinex","ETHUSD",1759636800055,0.4469,4533.7,4532.5,2.20625887]
["bitfinex","ETHUSD",1759636800261,0.4469,4533.7,4532.3,2.493]
["bitfinex","ETHUSD",1759636800262,2.9664719,4533.6,4532.3,2.493]
["bitfinex","ETHUSD",1759636800469,0.4469,4533.5,4532.3,0.001]
["bitfinex","ETHUSD",1759636800669,0.02757312,4533.4,4532.3,0.001]
["bitfinex","ETHUSD",1759636800990,0.02757312,4533.4,4532.4,2.20633659]
["bitfinex","ETHUSD",1759636801337,0.4469,4533.3,4532.3,0.001]
["bitfinex","ETHUSD",1759636801537,0.02757434,4533.2,4532.3,0.001]
["bitfinex","ETHUSD",1759636802076,0.02757434,4533.2,4532.9,0.001]
["bitfinex","ETHUSD",1759636802243,0.4469,4533.1,4532.9,0.001]
["bitfinex","ETHUSD",1759636802450,0.02757555,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1759636802647,0.47447555,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1759636803342,0.02757555,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1759636803576,2.492,4533.2,4532.9,0.001]
["bitfinex","ETHUSD",1759636804368,2.492,4533.2,4533.0,2.20603758]
["bitfinex","ETHUSD",1759636804566,0.47447069,4533.8,4533.1,0.01113661]
["bitfinex","ETHUSD",1759636804882,0.47447069,4533.8,4532.9,0.001]
["bitfinex","ETHUSD",1759636804883,0.02757129,4533.7,4533.0,2.64423611]
["bitfinex","ETHUSD",1759636805072,2.492,4533.8,4533.0,2.64421555]
["bitfinex","ETHUSD",1759636805275,2.492,4533.8,4533.0,0.4382]
["bitfinex","ETHUSD",1759636805706,2.492,4534.3,4533.6,2.20573411]
["bitfinex","ETHUSD",1759636805913,0.02756825,4534.2,4533.6,2.20573411]
["bitfinex","ETHUSD",1759636806084,0.02756825,4534.2,4533.7,2.20570324]
["bitfinex","ETHUSD",1759636806416,0.46621321,4534.6,4533.8,0.01112664]
["bitfinex","ETHUSD",1759636806700,0.1104,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1759636806868,0.02756765,4534.3,4533.8,0.1104]
["bitfinex","ETHUSD",1759636807067,0.47446765,4534.3,4533.8,0.1104]
["bitfinex","ETHUSD",1759636807474,0.02756765,4534.3,4534.0,2.20555137]
["bitfinex","ETHUSD",1759636807676,0.13796704,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1759636807876,0.13796704,4534.4,4533.9,0.01112592]
["bitfinex","ETHUSD",1759636808304,0.13796704,4534.4,4534.0,2.205558]
["bitfinex","ETHUSD",1759636808605,0.13796704,4534.4,4533.9,0.01112592]
["bitfinex","ETHUSD",1759636808606,0.1104,4534.4,4533.9,0.01112592]
["bitfinex","ETHUSD",1759636809405,0.1104,4534.4,4533.9,2.21670426]
["bitfinex","ETHUSD",1759636809702,0.1104,4534.4,4533.8,0.1104]
["bitfinex","ETHUSD",1759636810074,0.02756765,4534.3,4533.8,0.1104]
["bitfinex","ETHUSD",1759636811210,0.02756765,4534.3,4533.9,2.20558155]
["bitfinex","ETHUSD",1759636811584,0.02756765,4534.3,4533.8,2.31605104]
["bitfinex","ETHUSD",1759636811901,0.02756765,4534.3,4533.9,2.20560471]
["bitfinex","ETHUSD",1759636812101,0.02756765,4534.3,4534.0,2.20552162]
["bitfinex","ETHUSD",1759636812511,0.02756765,4534.3,4534.1,2.20550496]
["bitfinex","ETHUSD",1759636812707,0.02756765,4534.3,4533.8,0.1104]
["bitfinex","ETHUSD",1759636813609,0.02756765,4534.3,4533.9,2.20559316]
["bitfinex","ETHUSD",1759636813991,0.13796704,4534.4,4533.9,2.20560665]
["bitfinex","ETHUSD",1759636814307,0.13796704,4534.4,4533.8,0.12152518]
["bitfinex","ETHUSD",1759636814308,0.13796704,4534.4,4534.1,2.20550676]
["bitfinex","ETHUSD",1759636814520,0.1104,4534.4,4534.0,2.20555581]
["bitfinex","ETHUSD",1759636814839,0.1104,4534.4,4534.1,2.20550379]
["bitfinex","ETHUSD",1759636814973,0.1104,4534.4,4534.1,2.20548997]
["bitfinex","ETHUSD",1759636815372,0.1104,4534.4,4534.1,0.01112299]
["bitfinex","ETHUSD",1759636815599,0.1104,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759636816322,0.1104,4534.4,4534.1,0.01112202]
["bitfinex","ETHUSD",1759636816505,0.1104,4534.4,4534.0,0.01112299]
["bitfinex","ETHUSD",1759636816702,0.1104,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759636817009,0.1104,4534.4,4534.0,0.01112299]
["bitfinex","ETHUSD",1759636817010,2.95821321,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759636817377,0.46621321,4534.6,4534.5,2.6435148]
["bitfinex","ETHUSD",1759636818015,0.46621321,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759636820046,0.91311321,4534.6,4533.8,0.001]
["bitfinex","ETHUSD",1759636820346,0.13796643,4534.5,4533.8,0.1114]
["bitfinex","ETHUSD",1759636820537,0.4469,4534.4,4533.8,0.1114]
["bitfinex","ETHUSD",1759636820733,0.02756765,4534.3,4533.8,0.1114]
["bitfinex","ETHUSD",1759636820918,0.46,4534.2,4534.0,2.20555727]
["bitfinex","ETHUSD",1759636821354,0.46,4534.2,4533.8,0.1114]
["bitfinex","ETHUSD",1759636821552,0.48756886,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636821754,0.1104,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759636821920,0.02757008,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636822250,0.48757008,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636823744,0.02757008,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636825146,0.02757008,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759636825348,0.02757008,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636825853,0.02757008,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759636826047,0.1104,4534.0,4533.8,2.2066553]
["bitfinex","ETHUSD",1759636826248,0.1104,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759636826443,0.1104,4534.0,4533.8,2.20664801]
["bitfinex","ETHUSD",1759636827250,0.1104,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759636828627,0.1104,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759636828953,0.1104,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759636829150,0.46621321,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759636829350,0.46621321,4534.6,4534.5,2.66353389]
["bitfinex","ETHUSD",1759636829728,0.46621321,4534.6,4534.5,2.77393389]
["bitfinex","ETHUSD",1759636830058,0.46621321,4534.6,4534.5,2.7628148]
["bitfinex","ETHUSD",1759636830422,0.46621321,4534.6,4534.5,0.5575]
["bitfinex","ETHUSD",1759636830838,0.46621321,4534.6,4534.5,2.7628148]
["bitfinex","ETHUSD",1759636831041,0.46621321,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1759636831278,0.46621321,4534.6,4533.8,0.001]
["bitfinex","ETHUSD",1759636831279,2.20560663,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759636831575,2.492,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1759636831737,2.64531208,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1759636832064,2.20547078,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759636832238,2.67293903,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759636832434,0.4399,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636832961,2.2054135,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1759636833368,2.23303599,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759636833530,2.67293599,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759636833736,0.4399,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636834173,0.02756947,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759636834339,0.02756765,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1759636834537,2.20546072,4534.2,4533.8,0.001]
["bitfinex","ETHUSD",1759636834870,0.02756886,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636835067,2.23308248,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636835971,0.46746886,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636838669,2.492,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1759636838670,4.69736634,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1759636839041,0.002,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636841205,0.1124,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636841371,0.002,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636843672,0.002,4534.1,4533.8,0.45022664]
["bitfinex","ETHUSD",1759636843870,0.002,4534.1,4533.9,0.1104]
["bitfinex","ETHUSD",1759636844192,0.4399,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1759636844403,0.002,4534.1,4533.9,0.1104]
["bitfinex","ETHUSD",1759636847192,0.002,4534.1,4534.0,0.01112566]
["bitfinex","ETHUSD",1759636847495,0.4399,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1759636847696,0.4399,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759636847897,0.4399,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636848074,0.13996886,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636851474,0.1124,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636852610,0.4548,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759636853681,0.1124,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636854002,0.002,4534.1,4533.8,0.01212664]
["bitfinex","ETHUSD",1759636854376,0.002,4534.1,4533.8,2.21776622]
["bitfinex","ETHUSD",1759636854797,0.002,4534.1,4533.9,2.20559636]
["bitfinex","ETHUSD",1759636855107,0.002,4534.1,4534.0,0.01112566]
["bitfinex","ETHUSD",1759636855296,0.002,4534.1,4533.9,2.21672827]
["bitfinex","ETHUSD",1759636856438,0.002,4534.1,4534.0,0.1104]
["bitfinex","ETHUSD",1759636859340,0.002,4534.1,4534.0,2.315958]
["bitfinex","ETHUSD",1759636860965,0.002,4534.1,4534.0,2.32708317]
["bitfinex","ETHUSD",1759636861537,0.002,4534.1,4534.0,0.1104]
["bitfinex","ETHUSD",1759636861736,0.4568,4534.1,4533.8,0.001]
["bitfinex","ETHUSD",1759636862084,0.4548,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759636862664,4.23,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636866566,4.6848,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636866866,10.81396962,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636867067,4.7952,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636867758,7.00080665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636868074,9.49280665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636869276,7.2872,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636870143,6.8324,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759636870345,0.002,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759636870554,0.002,4534.1,4534.0,2.647158]
["bitfinex","ETHUSD",1759636870960,0.002,4534.1,4534.0,5.15728317]
["bitfinex","ETHUSD",1759636871147,0.002,4534.1,4534.0,5.146158]
["bitfinex","ETHUSD",1759636873674,0.002,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759636874478,0.002,4534.1,4534.0,2.647158]
["bitfinex","ETHUSD",1759636874681,0.002,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759636876197,0.002,4534.1,4534.0,2.65828317]
["bitfinex","ETHUSD",1759636880494,0.002,4534.1,4534.0,2.76868317]
["bitfinex","ETHUSD",1759636883206,1e-08,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759636883392,1e-08,4534.6,4534.5,2.3157148]
["bitfinex","ETHUSD",1759636883598,1e-08,4534.6,4534.5,4.8127148]
["bitfinex","ETHUSD",1759636884304,1e-08,4534.6,4534.5,5.2496148]
["bitfinex","ETHUSD",1759636884672,1e-08,4534.9,4534.6,2.20526617]
["bitfinex","ETHUSD",1759636884907,1e-08,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759636885069,1e-08,4534.9,4534.8,7.10216891]
["bitfinex","ETHUSD",1759636885273,1e-08,4534.9,4534.8,7.53906891]
["bitfinex","ETHUSD",1759636885680,1e-08,4534.9,4534.8,8.17266891]
["bitfinex","ETHUSD",1759636886008,0.01,4535.9,4534.8,8.17266891]
["bitfinex","ETHUSD",1759636886009,1e-08,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1759636886191,1e-08,4535.4,4535.3,4.71303517]
["bitfinex","ETHUSD",1759636886393,1e-08,4535.4,4535.3,5.1388258]
["bitfinex","ETHUSD",1759636887100,0.01,4535.9,4535.6,2.2047598]
["bitfinex","ETHUSD",1759636887101,1e-08,4535.9,4535.6,2.2047598]
["bitfinex","ETHUSD",1759636887294,1e-08,4535.9,4535.8,4.60468274]
["bitfinex","ETHUSD",1759636888023,1e-08,4535.9,4535.8,5.04158274]
["bitfinex","ETHUSD",1759636889491,1e-08,4535.9,4535.8,7.53858274]
["bitfinex","ETHUSD",1759636889688,1e-08,4535.9,4535.8,8.17218274]
["bitfinex","ETHUSD",1759636890121,1e-08,4535.9,4535.8,22.67218274]
["bitfinex","ETHUSD",1759636891650,0.00200001,4535.9,4535.8,23.01332656]
["bitfinex","ETHUSD",1759636891944,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759636892111,1e-08,4536.9,4536.8,7.11228793]
["bitfinex","ETHUSD",1759636892309,1e-08,4536.9,4536.8,5.41644061]
["bitfinex","ETHUSD",1759636892515,1e-08,4536.9,4536.8,2.54534061]
["bitfinex","ETHUSD",1759636892516,0.44500001,4536.9,4536.8,2.54534061]
["bitfinex","ETHUSD",1759636893039,0.44700001,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759636894127,0.00200001,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759636894339,0.44700001,4536.9,4536.8,4.70119679]
["bitfinex","ETHUSD",1759636894544,0.44700001,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759636894744,0.44700001,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1759636896049,0.44700001,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759636896251,0.44700001,4536.9,4536.6,0.1104]
["bitfinex","ETHUSD",1759636896450,0.44700001,4536.9,4536.6,2.31468664]
["bitfinex","ETHUSD",1759636896620,0.445,4536.8,4536.6,2.31468664]
["bitfinex","ETHUSD",1759636896820,0.445,4536.7,4536.6,2.31468664]
["bitfinex","ETHUSD",1759636897349,0.445,4536.7,4536.6,0.1104]
["bitfinex","ETHUSD",1759636898150,0.445,4536.7,4536.6,2.31469396]
["bitfinex","ETHUSD",1759636899040,0.445,4536.7,4535.2,2.20497442]
["bitfinex","ETHUSD",1759636899349,0.00200001,4536.9,4534.8,2.67624237]
["bitfinex","ETHUSD",1759636899350,0.47255367,4536.6,4536.4,0.1104]
["bitfinex","ETHUSD",1759636899549,0.47255367,4536.6,4536.1,2.31488932]
["bitfinex","ETHUSD",1759636899725,0.02755367,4536.6,4536.1,2.31488932]
["bitfinex","ETHUSD",1759636899924,0.445,4536.5,4536.1,2.31488932]
["bitfinex","ETHUSD",1759636900128,0.445,4536.4,4536.2,2.20448661]
["bitfinex","ETHUSD",1759636900329,0.445,4536.3,4536.2,2.20448661]
["bitfinex","ETHUSD",1759636900753,0.445,4536.3,4536.1,0.1104]
["bitfinex","ETHUSD",1759636900954,0.445,4536.3,4534.0,2.20553163]
["bitfinex","ETHUSD",1759636900955,0.0275561,4536.2,4535.5,2.20482532]
["bitfinex","ETHUSD",1759636901158,0.1379561,4536.2,4535.5,0.1104]
["bitfinex","ETHUSD",1759636901327,0.1379561,4536.2,4535.5,2.31522324]
["bitfinex","ETHUSD",1759636901727,0.1379561,4536.2,4535.8,2.20467153]
["bitfinex","ETHUSD",1759636902252,0.1379561,4536.2,4535.9,2.20462692]
["bitfinex","ETHUSD",1759636902954,0.445,4536.1,4535.9,2.20462692]
["bitfinex","ETHUSD",1759636903156,0.47255731,4536.0,4535.9,2.20462692]
["bitfinex","ETHUSD",1759636903737,0.47255731,4536.0,4535.6,2.20477636]
["bitfinex","ETHUSD",1759636903950,0.445,4535.9,4535.6,2.20476566]
["bitfinex","ETHUSD",1759636904255,0.445,4535.8,4535.7,2.20470566]
["bitfinex","ETHUSD",1759636904645,0.1379561,4536.2,4535.6,2.20477996]
["bitfinex","ETHUSD",1759636904854,0.445,4536.1,4535.7,2.20468821]
["bitfinex","ETHUSD",1759636905054,0.47255731,4536.0,4535.7,2.20468821]
["bitfinex","ETHUSD",1759636905258,0.445,4535.9,4535.6,2.20477996]
["bitfinex","ETHUSD",1759636905566,0.445,4535.8,4535.6,2.20477644]
["bitfinex","ETHUSD",1759636905736,0.1104,4536.2,4535.6,2.20477996]
["bitfinex","ETHUSD",1759636905934,0.1104,4536.2,4534.9,2.20511628]
["bitfinex","ETHUSD",1759636905935,3.92356297,4535.7,4534.9,2.20511628]
["bitfinex","ETHUSD",1759636906145,0.47255974,4535.6,4534.4,0.4711]
["bitfinex","ETHUSD",1759636906344,0.47255974,4535.6,4535.2,2.20493923]
["bitfinex","ETHUSD",1759636906572,0.445,4535.5,4535.2,2.20493923]
["bitfinex","ETHUSD",1759636907066,2.496,4536.1,4535.4,2.20487718]
["bitfinex","ETHUSD",1759636907284,2.941,4536.1,4535.7,2.20473115]
["bitfinex","ETHUSD",1759636907446,0.02755549,4536.3,4535.5,0.01110354]
["bitfinex","ETHUSD",1759636907638,0.445,4536.4,4535.6,2.20473406]
["bitfinex","ETHUSD",1759636907844,0.47255549,4536.3,4535.1,4.70101882]
["bitfinex","ETHUSD",1759636908045,0.47255549,4536.3,4536.0,2.20458081]
["bitfinex","ETHUSD",1759636908046,0.445,4536.2,4536.0,2.20458081]
["bitfinex","ETHUSD",1759636908277,0.02755428,4536.5,4535.2,0.4711]
["bitfinex","ETHUSD",1759636908446,0.445,4536.7,4535.3,2.496]
["bitfinex","ETHUSD",1759636908647,0.02755367,4536.6,4536.1,2.2045126]
["bitfinex","ETHUSD",1759636908855,0.445,4536.5,4535.4,0.01110331]
["bitfinex","ETHUSD",1759636909055,0.445,4536.5,4536.3,2.2044289]
["bitfinex","ETHUSD",1759636909658,0.47255428,4536.5,4536.3,2.2044289]
["bitfinex","ETHUSD",1759636909878,0.445,4536.5,4536.3,2.2044289]
["bitfinex","ETHUSD",1759636910049,0.445,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759636910256,0.445,4536.5,4536.3,2.20443888]
["bitfinex","ETHUSD",1759636910462,0.02755306,4536.7,4536.3,2.20443888]
["bitfinex","ETHUSD",1759636910764,0.445,4536.7,4536.1,0.01209625]
["bitfinex","ETHUSD",1759636910948,2.49800001,4536.9,4536.3,2.20443974]
["bitfinex","ETHUSD",1759636911149,4.89800001,4536.9,4536.3,2.20443974]
["bitfinex","ETHUSD",1759636911469,4.89800001,4536.9,4536.6,2.204285]
["bitfinex","ETHUSD",1759636911470,2.49800001,4536.9,4536.6,2.204285]
["bitfinex","ETHUSD",1759636911842,2.97020001,4536.9,4536.6,2.204285]
["bitfinex","ETHUSD",1759636912683,2.97020001,4536.9,4536.7,2.20424155]
["bitfinex","ETHUSD",1759636912884,2.49800001,4536.9,4536.7,2.20424155]
["bitfinex","ETHUSD",1759636913464,0.00200001,4536.9,4536.5,0.01109236]
["bitfinex","ETHUSD",1759636913784,0.00200001,4536.9,4536.2,0.4528]
["bitfinex","ETHUSD",1759636913970,0.00200001,4536.9,4536.5,2.20434255]
["bitfinex","ETHUSD",1759636914287,0.00200001,4536.9,4536.1,2.496]
["bitfinex","ETHUSD",1759636914288,4.39576297,4536.8,4536.1,0.001]
["bitfinex","ETHUSD",1759636914586,2.495,4536.7,4536.1,0.001]
["bitfinex","ETHUSD",1759636914785,2.52255306,4536.7,4536.1,2.20553086]
["bitfinex","ETHUSD",1759636914952,2.52255306,4536.7,4536.2,2.21556885]
["bitfinex","ETHUSD",1759636915349,2.52255306,4536.7,4536.3,2.20441122]
["bitfinex","ETHUSD",1759636915554,2.99475306,4536.7,4536.3,2.20441122]
["bitfinex","ETHUSD",1759636915762,2.99475306,4536.7,4536.4,2.20438329]
["bitfinex","ETHUSD",1759636915961,3.10515306,4536.7,4536.4,2.20438329]
["bitfinex","ETHUSD",1759636916583,2.63295306,4536.7,4536.4,2.20438329]
["bitfinex","ETHUSD",1759636916785,2.6054,4536.7,4536.4,2.20434827]
["bitfinex","ETHUSD",1759636917166,2.6054,4536.7,4536.2,2.21556215]
["bitfinex","ETHUSD",1759636917380,2.6054,4536.7,4536.6,2.20429396]
["bitfinex","ETHUSD",1759636918254,2.6054,4536.7,4536.6,2.65709396]
["bitfinex","ETHUSD",1759636918485,0.00200001,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759636920195,0.00200001,4536.9,4536.8,2.65699679]
["bitfinex","ETHUSD",1759636920409,0.00200001,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1759636920572,0.00200001,4536.9,4536.8,2.77848793]
["bitfinex","ETHUSD",1759636921398,0.00200001,4536.9,4536.8,2.66808793]
["bitfinex","ETHUSD",1759636921600,0.00200001,4536.9,4536.8,2.65699679]
["bitfinex","ETHUSD",1759636921897,0.00200001,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759636923400,0.00200001,4536.9,4536.8,2.65699679]
["bitfinex","ETHUSD",1759636924084,0.002,4537.4,4536.8,2.65699679]
["bitfinex","ETHUSD",1759636924085,1e-08,4537.4,4537.1,2.2040307]
["bitfinex","ETHUSD",1759636924263,1e-08,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1759636924912,1e-08,4537.4,4537.3,4.69795389]
["bitfinex","ETHUSD",1759636926686,1e-08,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1759636927620,1e-08,4537.4,4535.6,0.001]
["bitfinex","ETHUSD",1759636927621,0.47220001,4537.4,4536.3,0.4528]
["bitfinex","ETHUSD",1759636927776,0.47220001,4537.4,4536.4,2.494]
["bitfinex","ETHUSD",1759636927983,0.47220001,4537.4,4537.0,2.20407504]
["bitfinex","ETHUSD",1759636928321,0.4722,4537.3,4537.1,2.20402953]
["bitfinex","ETHUSD",1759636928778,0.02755003,4537.2,4536.3,0.001]
["bitfinex","ETHUSD",1759636928972,0.4722,4537.2,4536.3,0.001]
["bitfinex","ETHUSD",1759636929180,0.02755063,4537.1,4536.3,0.01209334]
["bitfinex","ETHUSD",1759636929378,0.4722,4537.2,4536.3,0.01209334]
["bitfinex","ETHUSD",1759636929610,4.5317165,4538.4,4536.3,0.01209334]
["bitfinex","ETHUSD",1759636929611,0.01,4538.9,4536.7,1.324]
["bitfinex","ETHUSD",1759636929793,0.01,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759636930685,0.01,4538.9,4538.8,2.22525777]
["bitfinex","ETHUSD",1759636931345,0.01,4538.9,4538.8,2.33565777]
["bitfinex","ETHUSD",1759636933278,0.01,4538.9,4538.8,2.31362552]
["bitfinex","ETHUSD",1759636934685,0.3802,4538.9,4538.3,2.20344691]
["bitfinex","ETHUSD",1759636934910,0.01646447,4538.8,4538.3,2.20342783]
["bitfinex","ETHUSD",1759636935301,0.01646447,4538.8,4538.4,2.20340744]
["bitfinex","ETHUSD",1759636935302,0.38666447,4538.8,4538.4,2.20340744]
["bitfinex","ETHUSD",1759636935627,1.8,4538.5,4538.4,2.20340744]
["bitfinex","ETHUSD",1759636937757,1.8,4538.5,4537.8,2.4]
["bitfinex","ETHUSD",1759636938053,1.8,4538.5,4537.9,2.20365629]
["bitfinex","ETHUSD",1759636938054,0.01646447,4538.4,4537.9,2.20365629]
["bitfinex","ETHUSD",1759636938251,0.01646447,4538.4,4538.0,2.20360703]
["bitfinex","ETHUSD",1759636939006,0.01646447,4538.4,4537.9,2.20365733]
["bitfinex","ETHUSD",1759636939210,0.01646447,4538.4,4537.8,2.20370165]
["bitfinex","ETHUSD",1759636939612,0.01646447,4538.4,4537.4,0.4528]
["bitfinex","ETHUSD",1759636940216,0.01646447,4538.4,4537.8,2.20366284]
["bitfinex","ETHUSD",1759636940619,0.01646447,4538.4,4537.9,2.20365595]
["bitfinex","ETHUSD",1759636941035,0.38666447,4538.4,4537.9,2.20365595]
["bitfinex","ETHUSD",1759636941437,0.01646447,4538.4,4537.9,2.20365595]
["bitfinex","ETHUSD",1759636941614,0.01,4538.9,4538.7,2.20327406]
["bitfinex","ETHUSD",1759636942418,0.01,4538.9,4538.5,2.20337115]
["bitfinex","ETHUSD",1759636942624,0.01,4538.9,4538.5,2.65117115]
["bitfinex","ETHUSD",1759636942825,0.01,4538.9,4538.6,0.4478]
["bitfinex","ETHUSD",1759636943229,0.01,4538.9,4538.7,2.20327406]
["bitfinex","ETHUSD",1759636943731,0.01,4538.9,4538.4,2.65117633]
["bitfinex","ETHUSD",1759636944037,0.01,4538.9,4538.4,0.4478]
["bitfinex","ETHUSD",1759636944657,0.1104,4538.8,4538.7,2.20327023]
["bitfinex","ETHUSD",1759636945555,1.9104,4538.8,4538.7,2.20327023]
["bitfinex","ETHUSD",1759636945759,1.9104,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1759636946738,1.8,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1759636947543,1.8,4538.8,4538.7,2.65107406]
["bitfinex","ETHUSD",1759636947926,1.8,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1759636948637,1.8,4538.8,4538.7,2.65107406]
["bitfinex","ETHUSD",1759636948840,1.8,4538.8,4538.7,2.6731068]
["bitfinex","ETHUSD",1759636949549,0.012,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759636949746,0.012,4538.9,4538.8,2.67305777]
["bitfinex","ETHUSD",1759636950343,0.012,4538.9,4538.8,2.78345777]
["bitfinex","ETHUSD",1759636951164,0.012,4538.9,4538.8,5.27545777]
["bitfinex","ETHUSD",1759636951378,0.002,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1759636951587,0.002,4539.5,4539.4,7.0949343]
["bitfinex","ETHUSD",1759636951770,0.002,4539.5,4539.4,4.6029343]
["bitfinex","ETHUSD",1759636952368,0.002,4539.5,4539.4,5.0455343]
["bitfinex","ETHUSD",1759636957552,0.002,4540.0,4539.4,5.0455343]
["bitfinex","ETHUSD",1759636957553,0.002,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1759636957755,0.002,4540.0,4539.9,4.69369168]
["bitfinex","ETHUSD",1759636958077,0.002,4540.0,4539.9,4.60269168]
["bitfinex","ETHUSD",1759636958853,0.002,4540.0,4539.9,5.04529168]
["bitfinex","ETHUSD",1759636959992,0.002,4540.0,4539.9,7.53529168]
["bitfinex","ETHUSD",1759636960856,0.002,4540.0,4539.9,5.04529168]
["bitfinex","ETHUSD",1759636961157,0.002,4540.0,4539.9,7.53529168]
["bitfinex","ETHUSD",1759636961358,0.002,4540.0,4539.9,5.15569168]
["bitfinex","ETHUSD",1759636961886,0.002,4540.0,4539.9,7.64569168]
["bitfinex","ETHUSD",1759636962292,0.002,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759636962793,0.002,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1759636963662,0.002,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759636963870,0.002,4540.0,4539.2,0.1104]
["bitfinex","ETHUSD",1759636963871,2.20269168,4539.9,4539.2,0.1104]
["bitfinex","ETHUSD",1759636964070,0.38666447,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1759636964979,0.38666447,4539.8,4539.2,2.31342832]
["bitfinex","ETHUSD",1759636965966,0.38666447,4539.8,4539.5,0.001]
["bitfinex","ETHUSD",1759636966162,0.3702,4539.7,4539.5,0.001]
["bitfinex","ETHUSD",1759636966559,0.12886447,4540.0,4539.5,0.001]
["bitfinex","ETHUSD",1759636966560,0.3702,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759636967567,0.12886447,4540.0,4539.5,0.001]
["bitfinex","ETHUSD",1759636967968,0.3702,4539.9,4539.5,0.001]
["bitfinex","ETHUSD",1759636968209,0.01646447,4539.8,4539.5,0.001]
["bitfinex","ETHUSD",1759636969294,0.01646447,4539.8,4539.5,2.20387911]
["bitfinex","ETHUSD",1759636969478,0.01646447,4539.9,4539.5,2.20387911]
["bitfinex","ETHUSD",1759636969678,0.3702,4539.8,4539.5,0.001]
["bitfinex","ETHUSD",1759636969871,0.3702,4539.9,4539.5,0.001]
["bitfinex","ETHUSD",1759636970216,0.3702,4539.8,4539.5,0.001]
["bitfinex","ETHUSD",1759636970808,0.12886447,4540.0,4539.5,0.001]
["bitfinex","ETHUSD",1759636971388,0.1124,4540.0,4539.5,0.001]
["bitfinex","ETHUSD",1759636971773,0.1124,4540.0,4539.6,2.20283384]
["bitfinex","ETHUSD",1759636972092,0.1124,4540.0,4539.6,0.4339]
["bitfinex","ETHUSD",1759636972267,0.002,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1759636972471,0.002,4540.0,4539.9,2.65861859]
["bitfinex","ETHUSD",1759636972903,0.002,4540.0,4539.9,2.22471859]
["bitfinex","ETHUSD",1759636973817,0.002,4540.0,4539.6,0.1104]
["bitfinex","ETHUSD",1759636973983,0.3722,4540.0,4539.6,0.1104]
["bitfinex","ETHUSD",1759636975783,0.002,4540.0,4539.6,0.1104]
["bitfinex","ETHUSD",1759636976287,0.002,4540.0,4539.7,2.20274732]
["bitfinex","ETHUSD",1759636976485,0.002,4540.0,4539.7,2.20278873]
["bitfinex","ETHUSD",1759636976687,0.002,4540.0,4539.8,2.20273888]
["bitfinex","ETHUSD",1759636977204,0.002,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1759636979219,0.002,4540.0,4539.9,2.65861859]
["bitfinex","ETHUSD",1759636980210,0.002,4540.0,4539.9,2.63659168]
["bitfinex","ETHUSD",1759636980417,0.002,4540.0,4539.9,2.76901859]
["bitfinex","ETHUSD",1759636980603,0.002,4540.0,4539.9,2.74699168]
["bitfinex","ETHUSD",1759636980803,0.002,4540.0,4539.9,5.14699168]
["bitfinex","ETHUSD",1759636981735,0.002,4540.0,4539.9,6.3311062]
["bitfinex","ETHUSD",1759636982718,0.002,4540.0,4539.9,5.14699168]
["bitfinex","ETHUSD",1759636983108,0.002,4540.0,4539.9,7.63699168]
["bitfinex","ETHUSD",1759636983741,0.002,4540.0,4539.9,5.14699168]
["bitfinex","ETHUSD",1759636984348,0.002,4540.0,4539.9,4.71309168]
["bitfinex","ETHUSD",1759636984545,0.002,4540.0,4539.9,5.14699168]
["bitfinex","ETHUSD",1759636984858,0.002,4540.0,4539.9,6.33196407]
["bitfinex","ETHUSD",1759636987145,0.002,4540.0,4539.9,7.63599168]
["bitfinex","ETHUSD",1759636987927,0.002,4540.0,4539.9,7.74787751]
["bitfinex","ETHUSD",1759636988569,0.002,4540.0,4539.9,7.63599168]
["bitfinex","ETHUSD",1759636991151,0.002,4540.0,4539.9,8.26959168]
["bitfinex","ETHUSD",1759636991524,0.002,4540.0,4539.9,22.76959168]
["bitfinex","ETHUSD",1759636995456,0.002,4540.0,4539.9,19.64699168]
["bitfinex","ETHUSD",1759636995649,0.002,4540.0,4539.9,22.13599168]
["bitfinex","ETHUSD",1759636996363,0.002,4540.0,4539.9,19.21309168]
["bitfinex","ETHUSD",1759636996580,0.002,4540.0,4539.9,8.38535166]
["bitfinex","ETHUSD",1759636997066,0.002,4540.0,4539.9,7.20209168]
["bitfinex","ETHUSD",1759636997232,0.002,4540.0,4539.9,8.38535166]
["bitfinex","ETHUSD",1759636997438,0.002,4540.0,4539.9,5.89635166]
["bitfinex","ETHUSD",1759636997962,0.002,4540.0,4539.9,8.38535166]
["bitfinex","ETHUSD",1759636999963,0.002,4540.0,4539.9,5.89635166]
["bitfinex","ETHUSD",1759637000175,0.3722,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1759637000381,0.002,4540.0,4539.9,2.31309168]
["bitfinex","ETHUSD",1759637000584,0.002,4540.0,4539.9,2.33511859]
["bitfinex","ETHUSD",1759637000880,0.002,4540.0,4539.9,4.82411859]
["bitfinex","ETHUSD",1759637001044,0.002,4540.0,4539.9,4.80209168]
["bitfinex","ETHUSD",1759637002854,0.002,4540.0,4539.9,7.20209168]
["bitfinex","ETHUSD",1759637003077,0.002,4540.0,4539.9,7.64589168]
["bitfinex","ETHUSD",1759637003946,0.002,4540.0,4539.9,8.27949168]
["bitfinex","ETHUSD",1759637004147,0.002,4540.0,4539.9,4.60269168]
["bitfinex","ETHUSD",1759637004349,0.002,4540.0,4539.9,21.59169168]
["bitfinex","ETHUSD",1759637004596,0.002,4540.0,4539.9,22.03549168]
["bitfinex","ETHUSD",1759637004950,0.002,4540.0,4539.9,22.66909168]
["bitfinex","ETHUSD",1759637006282,0.002,4540.0,4539.9,24.24913913]
["bitfinex","ETHUSD",1759637006665,0.002,4540.0,4539.9,22.66909168]
["bitfinex","ETHUSD",1759637007162,0.01,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759637007359,0.01,4540.9,4540.8,5.81016813]
["bitfinex","ETHUSD",1759637007569,0.01,4540.9,4540.8,5.78814558]
["bitfinex","ETHUSD",1759637007763,0.01,4540.9,4540.8,4.6022551]
["bitfinex","ETHUSD",1759637008979,0.01,4540.9,4540.8,5.0460551]
["bitfinex","ETHUSD",1759637009287,0.01,4540.9,4540.8,4.6022551]
["bitfinex","ETHUSD",1759637009603,0.01,4540.9,4540.8,5.0460551]
["bitfinex","ETHUSD",1759637010282,1e-08,4541.0,4540.9,4.60220661]
["bitfinex","ETHUSD",1759637010484,1e-08,4541.0,4540.9,9.74979392]
["bitfinex","ETHUSD",1759637010805,1e-08,4541.0,4540.9,8.16860661]
["bitfinex","ETHUSD",1759637011179,1e-08,4541.0,4540.9,22.66860661]
["bitfinex","ETHUSD",1759637012071,0.002,4542.8,4540.9,22.66860661]
["bitfinex","ETHUSD",1759637012072,1e-08,4541.9,4540.9,19.8328]
["bitfinex","ETHUSD",1759637012278,1e-08,4541.9,4541.7,2.4]
["bitfinex","ETHUSD",1759637012809,1e-08,4541.9,4541.8,4.69077022]
["bitfinex","ETHUSD",1759637013208,1e-08,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1759637013380,1e-08,4541.9,4541.8,4.69077022]
["bitfinex","ETHUSD",1759637014209,1e-08,4541.9,4541.8,2.31217022]
["bitfinex","ETHUSD",1759637014713,1e-08,4541.9,4541.8,20.43118792]
["bitfinex","ETHUSD",1759637014896,1e-08,4541.9,4541.8,20.40917022]
["bitfinex","ETHUSD",1759637015473,0.002,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1759637015805,0.002,4542.8,4542.7,7.199734]
["bitfinex","ETHUSD",1759637016806,0.002,4542.8,4542.7,7.674134]
["bitfinex","ETHUSD",1759637017208,0.002,4542.8,4542.7,7.199734]
["bitfinex","ETHUSD",1759637018088,0.002,4542.8,4542.7,21.699734]
["bitfinex","ETHUSD",1759637021211,0.002,4542.8,4542.7,4.711734]
["bitfinex","ETHUSD",1759637021536,0.002,4542.8,4542.7,7.199734]
["bitfinex","ETHUSD",1759637022712,0.002,4542.8,4542.7,4.601334]
["bitfinex","ETHUSD",1759637022888,0.002,4542.8,4542.7,7.089334]
["bitfinex","ETHUSD",1759637024437,0.002,4543.3,4543.1,0.6336]
["bitfinex","ETHUSD",1759637024592,0.002,4543.3,4543.2,7.11110265]
["bitfinex","ETHUSD",1759637024914,0.002,4543.3,4543.2,7.56349174]
["bitfinex","ETHUSD",1759637025121,0.002,4543.3,4543.2,22.06349174]
["bitfinex","ETHUSD",1759637027039,0.002,4543.3,4543.2,23.14704693]
["bitfinex","ETHUSD",1759637028138,0.002,4543.3,4543.2,8.64704693]
["bitfinex","ETHUSD",1759637028543,0.002,4543.3,4543.2,23.14704693]
["bitfinex","ETHUSD",1759637031348,1e-08,4543.9,4543.2,20.94595519]
["bitfinex","ETHUSD",1759637031576,1e-08,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759637031712,0.37020001,4543.9,4543.8,7.08780109]
["bitfinex","ETHUSD",1759637032748,0.37020001,4543.9,4543.8,7.19820109]
["bitfinex","ETHUSD",1759637033128,0.37020001,4543.9,4543.8,4.71120109]
["bitfinex","ETHUSD",1759637033336,0.37020001,4543.9,4543.8,7.19820109]
["bitfinex","ETHUSD",1759637033848,1e-08,4543.9,4543.8,7.19820109]
["bitfinex","ETHUSD",1759637034620,1e-08,4543.9,4543.8,4.71120109]
["bitfinex","ETHUSD",1759637034822,1e-08,4543.9,4543.8,7.19820109]
["bitfinex","ETHUSD",1759637035253,1e-08,4543.9,4543.8,7.19920109]
["bitfinex","ETHUSD",1759637035435,0.00200001,4543.9,4543.8,4.79920109]
["bitfinex","ETHUSD",1759637035632,0.37220001,4543.9,4543.1,2.2892068]
["bitfinex","ETHUSD",1759637035835,0.38666447,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1759637038462,0.3702,4543.7,4543.3,0.001]
["bitfinex","ETHUSD",1759637038664,0.3702,4543.7,4543.3,2.20203588]
["bitfinex","ETHUSD",1759637038962,0.00200001,4543.9,4543.4,2.20098752]
["bitfinex","ETHUSD",1759637039263,0.3702,4543.8,4543.4,2.20098752]
["bitfinex","ETHUSD",1759637039471,0.3702,4543.7,4543.4,2.20098752]
["bitfinex","ETHUSD",1759637039671,0.00200001,4543.9,4543.3,0.001]
["bitfinex","ETHUSD",1759637039962,0.00200001,4543.9,4543.5,0.02200946]
["bitfinex","ETHUSD",1759637040136,0.00200001,4543.9,4543.4,2.20099484]
["bitfinex","ETHUSD",1759637040345,0.3702,4543.8,4543.5,2.20093531]
["bitfinex","ETHUSD",1759637040554,0.3702,4543.8,4543.6,2.20089397]
["bitfinex","ETHUSD",1759637040748,0.00200001,4543.9,4543.3,0.001]
["bitfinex","ETHUSD",1759637040749,0.3702,4543.7,4543.5,2.20094228]
["bitfinex","ETHUSD",1759637041362,0.00200001,4543.9,4543.5,2.20094228]
["bitfinex","ETHUSD",1759637041363,0.3702,4543.6,4543.5,2.20094228]
["bitfinex","ETHUSD",1759637041575,0.37220001,4543.9,4543.5,2.20094228]
["bitfinex","ETHUSD",1759637041774,0.3702,4543.8,4543.5,2.20094228]
["bitfinex","ETHUSD",1759637041972,0.3702,4543.7,4543.3,0.001]
["bitfinex","ETHUSD",1759637042193,0.00200001,4543.9,4543.3,0.001]
["bitfinex","ETHUSD",1759637042481,0.00200001,4543.9,4543.8,0.00544]
["bitfinex","ETHUSD",1759637042681,0.00200001,4543.9,4543.8,2.20624109]
["bitfinex","ETHUSD",1759637045658,0.00200001,4543.9,4543.8,2.31664109]
["bitfinex","ETHUSD",1759637050989,0.37220001,4543.9,4543.8,0.00544]
["bitfinex","ETHUSD",1759637052360,0.37220001,4543.9,4543.8,2.20624109]
["bitfinex","ETHUSD",1759637052560,0.37220001,4543.9,4543.8,0.00644]
["bitfinex","ETHUSD",1759637054863,0.00200001,4543.9,4543.8,0.00644]
["bitfinex","ETHUSD",1759637055220,0.00200001,4543.9,4543.8,2.20724109]
["bitfinex","ETHUSD",1759637055377,0.00200001,4543.9,4543.8,2.67774109]
["bitfinex","ETHUSD",1759637055578,0.00200001,4543.9,4543.8,2.6997491]
["bitfinex","ETHUSD",1759637057166,0.00200001,4543.9,4543.8,3.88050433]
["bitfinex","ETHUSD",1759637058274,0.00200001,4543.9,4543.8,3.85849632]
["bitfinex","ETHUSD",1759637058709,0.00200001,4543.9,4543.8,3.94656334]
["bitfinex","ETHUSD",1759637059016,0.00200001,4543.9,4543.8,3.96857135]
["bitfinex","ETHUSD",1759637059312,0.012,4544.9,4543.8,2.98701503]
["bitfinex","ETHUSD",1759637059474,0.012,4544.9,4544.3,3.385665]
["bitfinex","ETHUSD",1759637059673,0.012,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759637061015,0.012,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1759637063259,0.012,4544.9,4544.8,2.78401684]
["bitfinex","ETHUSD",1759637063539,0.012,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1759637063905,0.012,4544.9,4544.8,2.78401684]
["bitfinex","ETHUSD",1759637064107,0.012,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1759637064707,0.012,4544.9,4544.8,2.80602]
["bitfinex","ETHUSD",1759637065622,0.012,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1759637067547,0.012,4544.9,4544.8,2.78401684]
["bitfinex","ETHUSD",1759637067944,0.012,4544.9,4544.8,3.09904254]
["bitfinex","ETHUSD",1759637068324,0.012,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1759637068644,0.012,4544.9,4544.8,3.09904254]
["bitfinex","ETHUSD",1759637069021,0.012,4544.9,4544.8,3.57234254]
["bitfinex","ETHUSD",1759637069342,0.012,4544.9,4544.8,3.57232032]
["bitfinex","ETHUSD",1759637070345,0.012,4544.9,4544.8,2.80602]
["bitfinex","ETHUSD",1759637070755,0.012,4544.9,4544.8,2.89406803]
["bitfinex","ETHUSD",1759637070937,1e-08,4544.9,4544.8,2.89406803]
["bitfinex","ETHUSD",1759637071250,1e-08,4544.9,4544.8,5.29406803]
["bitfinex","ETHUSD",1759637071549,1e-08,4544.9,4544.8,5.27206487]
["bitfinex","ETHUSD",1759637072263,1e-08,4544.9,4544.8,5.79526487]
["bitfinex","ETHUSD",1759637072419,1e-08,4544.9,4544.8,8.28126487]
["bitfinex","ETHUSD",1759637073913,1e-08,4544.9,4544.8,5.79526487]
["bitfinex","ETHUSD",1759637074118,1e-08,4544.9,4544.8,8.28126487]
["bitfinex","ETHUSD",1759637077127,1e-08,4545.9,4545.3,2.200045]
["bitfinex","ETHUSD",1759637077315,1e-08,4545.9,4545.8,4.59983281]
["bitfinex","ETHUSD",1759637077520,1e-08,4545.9,4545.8,7.08583281]
["bitfinex","ETHUSD",1759637077721,1e-08,4545.9,4545.8,7.17385448]
["bitfinex","ETHUSD",1759637078154,1e-08,4545.9,4545.8,8.35173275]
["bitfinex","ETHUSD",1759637078452,1e-08,4545.9,4545.8,5.86573275]
["bitfinex","ETHUSD",1759637078647,1e-08,4545.9,4545.8,8.35173275]
["bitfinex","ETHUSD",1759637079028,1e-08,4545.9,4545.8,8.79129081]
["bitfinex","ETHUSD",1759637079350,1e-08,4545.9,4545.8,8.79069171]
["bitfinex","ETHUSD",1759637080373,1e-08,4545.9,4545.8,9.42429171]
["bitfinex","ETHUSD",1759637080653,1e-08,4545.9,4545.8,6.93829171]
["bitfinex","ETHUSD",1759637080864,1e-08,4545.9,4545.8,9.42429171]
["bitfinex","ETHUSD",1759637081230,1e-08,4545.9,4545.8,8.24715448]
["bitfinex","ETHUSD",1759637081674,1e-08,4545.9,4545.8,9.42429171]
["bitfinex","ETHUSD",1759637081842,1e-08,4545.9,4545.8,8.24715448]
["bitfinex","ETHUSD",1759637082432,1e-08,4545.9,4545.8,8.35675448]
["bitfinex","ETHUSD",1759637085160,1e-08,4545.9,4545.8,5.87075448]
["bitfinex","ETHUSD",1759637085330,1e-08,4545.9,4545.8,8.35775448]
["bitfinex","ETHUSD",1759637086843,0.01,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759637087054,0.01,4546.9,4546.8,4.68734899]
["bitfinex","ETHUSD",1759637087252,0.01,4546.9,4546.8,5.46979945]
["bitfinex","ETHUSD",1759637087466,0.01,4546.9,4546.8,5.05754899]
["bitfinex","ETHUSD",1759637087762,1e-08,4546.9,4546.8,6.47318686]
["bitfinex","ETHUSD",1759637087960,1e-08,4546.9,4546.8,5.69114899]
["bitfinex","ETHUSD",1759637088172,1e-08,4546.9,4546.8,5.69014899]
["bitfinex","ETHUSD",1759637088534,0.00200001,4546.9,4546.8,5.69014899]
["bitfinex","ETHUSD",1759637088954,0.00200001,4546.9,4546.8,3.20314899]
["bitfinex","ETHUSD",1759637089162,0.00200001,4546.9,4546.8,5.69014899]
["bitfinex","ETHUSD",1759637089354,0.00200001,4546.9,4546.8,6.12984899]
["bitfinex","ETHUSD",1759637089569,0.00200001,4546.9,4546.8,3.64284899]
["bitfinex","ETHUSD",1759637089757,0.00200001,4546.9,4546.8,6.15184247]
["bitfinex","ETHUSD",1759637089935,0.00200001,4546.9,4546.8,6.12984899]
["bitfinex","ETHUSD",1759637090446,0.00200001,4546.9,4546.8,3.20314899]
["bitfinex","ETHUSD",1759637091068,0.00200001,4546.9,4546.8,5.69014899]
["bitfinex","ETHUSD",1759637091241,0.00200001,4546.9,4546.8,6.47246675]
["bitfinex","ETHUSD",1759637092160,0.00200001,4546.9,4546.8,3.98546675]
["bitfinex","ETHUSD",1759637092472,0.00200001,4546.9,4546.8,2.56954899]
["bitfinex","ETHUSD",1759637092769,0.00200001,4546.9,4546.8,5.05654899]
["bitfinex","ETHUSD",1759637093066,0.37220001,4546.9,4546.8,7.45654899]
["bitfinex","ETHUSD",1759637093457,0.37220001,4546.9,4546.8,0.3702]
["bitfinex","ETHUSD",1759637093659,0.37220001,4546.9,4546.8,4.68634899]
["bitfinex","ETHUSD",1759637093847,0.37220001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759637094050,0.37220001,4546.9,4546.4,0.66010013]
["bitfinex","ETHUSD",1759637094253,0.3702,4546.8,4546.5,2.487]
["bitfinex","ETHUSD",1759637094568,0.00200001,4546.9,4546.5,2.487]
["bitfinex","ETHUSD",1759637094569,0.3702,4546.7,4546.5,2.487]
["bitfinex","ETHUSD",1759637094741,0.00200001,4546.9,4546.0,0.66017276]
["bitfinex","ETHUSD",1759637094742,0.3702,4546.6,4546.0,0.66017276]
["bitfinex","ETHUSD",1759637094943,0.3702,4546.5,4546.2,2.19962787]
["bitfinex","ETHUSD",1759637095141,0.3702,4546.4,4545.9,2.487]
["bitfinex","ETHUSD",1759637095373,0.01846448,4546.9,4545.9,2.487]
["bitfinex","ETHUSD",1759637095674,0.00200001,4546.9,4546.4,2.1995335]
["bitfinex","ETHUSD",1759637095873,0.00200001,4546.9,4546.5,2.19948768]
["bitfinex","ETHUSD",1759637096074,0.3702,4546.8,4546.4,2.1995423]
["bitfinex","ETHUSD",1759637096280,0.3702,4546.7,4546.5,2.19947576]
["bitfinex","ETHUSD",1759637096574,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759637096947,0.00200001,4546.9,4546.8,2.22134247]
["bitfinex","ETHUSD",1759637097484,0.37220001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759637097772,0.37220001,4546.9,4546.6,0.1096]
["bitfinex","ETHUSD",1759637098542,0.37220001,4546.9,4546.7,2.19938411]
["bitfinex","ETHUSD",1759637098743,0.3702,4546.8,4546.6,0.1096]
["bitfinex","ETHUSD",1759637099176,0.00200001,4546.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1759637099373,0.3702,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1759637099741,0.3702,4546.8,4546.6,0.1096]
["bitfinex","ETHUSD",1759637099742,0.3702,4546.8,4546.6,2.30904093]
["bitfinex","ETHUSD",1759637099942,0.3702,4546.7,4546.6,0.1096]
["bitfinex","ETHUSD",1759637100593,0.00200001,4546.9,4546.6,0.1096]
["bitfinex","ETHUSD",1759637100594,0.00200001,4546.9,4546.6,0.13159445]
["bitfinex","ETHUSD",1759637100792,0.37220001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759637101179,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759637102472,0.00200001,4546.9,4546.8,5.24814899]
["bitfinex","ETHUSD",1759637102674,0.00200001,4546.9,4546.8,6.14006675]
["bitfinex","ETHUSD",1759637102982,0.00200001,4546.9,4546.8,7.75774899]
["bitfinex","ETHUSD",1759637103417,0.00200001,4546.9,4546.8,7.30654899]
["bitfinex","ETHUSD",1759637103710,0.00200001,4546.9,4546.8,7.75774899]
["bitfinex","ETHUSD",1759637104234,0.00200001,4546.9,4546.8,7.07740754]
["bitfinex","ETHUSD",1759637104505,0.00200001,4546.9,4546.8,8.93595752]
["bitfinex","ETHUSD",1759637104679,0.00200001,4546.9,4546.8,7.75774899]
["bitfinex","ETHUSD",1759637105306,0.00200001,4546.9,4546.8,5.26974899]
["bitfinex","ETHUSD",1759637105500,0.00200001,4546.9,4546.8,5.99723648]
["bitfinex","ETHUSD",1759637105698,0.00200001,4546.9,4546.8,3.48774002]
["bitfinex","ETHUSD",1759637106008,0.37220001,4546.9,4546.8,0.89561375]
["bitfinex","ETHUSD",1759637106180,0.37220001,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1759637107385,0.37220001,4546.9,4546.7,0.78601375]
["bitfinex","ETHUSD",1759637107578,0.3702,4546.8,4546.7,0.78601375]
["bitfinex","ETHUSD",1759637107780,0.3702,4546.8,4546.6,0.89661375]
["bitfinex","ETHUSD",1759637107984,0.3702,4546.7,4546.6,0.1106]
["bitfinex","ETHUSD",1759637109201,0.3702,4546.7,4546.6,2.31004573]
["bitfinex","ETHUSD",1759637109521,0.00200001,4546.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1759637109722,0.00200001,4546.9,4546.6,0.1106]
["bitfinex","ETHUSD",1759637110020,0.3702,4546.8,4546.6,2.31004074]
["bitfinex","ETHUSD",1759637110821,0.3702,4546.7,4546.6,0.1106]
["bitfinex","ETHUSD",1759637111127,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759637111498,0.00200001,4546.9,4546.6,2.3099992]
["bitfinex","ETHUSD",1759637111704,0.00200001,4546.9,4546.7,2.19939612]
["bitfinex","ETHUSD",1759637112014,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759637112525,0.00200001,4546.9,4546.8,2.65054899]
["bitfinex","ETHUSD",1759637112725,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759637116300,0.00200001,4546.9,4546.8,2.65054899]
["bitfinex","ETHUSD",1759637116513,0.00200001,4546.9,4546.8,2.76014899]
["bitfinex","ETHUSD",1759637118106,0.00200001,4546.9,4546.8,3.93894002]
["bitfinex","ETHUSD",1759637118701,0.00200001,4546.9,4546.8,3.48774002]
["bitfinex","ETHUSD",1759637119637,0.00200001,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1759637120133,0.00200001,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1759637121024,0.00200001,4546.9,4546.8,3.48774002]
["bitfinex","ETHUSD",1759637121400,0.00200001,4546.9,4546.8,3.93448979]
["bitfinex","ETHUSD",1759637121734,0.00200001,4546.9,4546.8,2.75244899]
["bitfinex","ETHUSD",1759637121938,0.00200001,4546.9,4546.8,2.77444247]
["bitfinex","ETHUSD",1759637122797,0.00200001,4546.9,4546.8,2.75244899]
["bitfinex","ETHUSD",1759637123705,0.00200001,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1759637128754,0.00200001,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1759637128916,0.00200001,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1759637129112,0.00200001,4546.9,4546.8,3.49112405]
["bitfinex","ETHUSD",1759637133058,0.00200001,4546.9,4546.8,3.49157985]
["bitfinex","ETHUSD",1759637134284,0.00200001,4546.9,4546.7,1.18263086]
["bitfinex","ETHUSD",1759637134460,0.37220001,4546.9,4546.7,0.78863298]
["bitfinex","ETHUSD",1759637134631,0.00200001,4546.9,4546.7,0.78863298]
["bitfinex","ETHUSD",1759637134830,0.3702,4546.8,4546.7,0.78863298]
["bitfinex","ETHUSD",1759637135061,0.00200001,4546.9,4546.7,2.98803034]
["bitfinex","ETHUSD",1759637135262,0.37220001,4546.9,4546.7,2.98803034]
["bitfinex","ETHUSD",1759637135462,0.37220001,4546.9,4546.7,0.78863298]
["bitfinex","ETHUSD",1759637135651,0.00200001,4546.9,4546.7,0.78863298]
["bitfinex","ETHUSD",1759637135959,0.3702,4546.8,4546.7,0.78863298]
["bitfinex","ETHUSD",1759637136336,0.3702,4546.8,4546.6,0.78963298]
["bitfinex","ETHUSD",1759637136530,0.3702,4546.8,4546.6,2.98907716]
["bitfinex","ETHUSD",1759637136762,0.3702,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1759637136945,0.00200001,4546.9,4546.7,2.19939736]
["bitfinex","ETHUSD",1759637137861,0.00200001,4546.9,4546.7,2.98803034]
["bitfinex","ETHUSD",1759637138780,0.00200001,4546.9,4546.7,0.78863298]
["bitfinex","ETHUSD",1759637139551,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759637141827,0.00200001,4546.9,4546.8,0.02199348]
["bitfinex","ETHUSD",1759637141989,0.00200001,4546.9,4546.8,2.69484247]
["bitfinex","ETHUSD",1759637144362,0.00200001,4546.9,4546.8,2.80444247]
["bitfinex","ETHUSD",1759637144755,0.00200001,4546.9,4546.8,3.98707333]
["bitfinex","ETHUSD",1759637145156,0.00200001,4546.9,4546.8,2.80444247]
["bitfinex","ETHUSD",1759637146098,0.00200001,4546.9,4546.8,5.26744899]
["bitfinex","ETHUSD",1759637146817,0.00200001,4546.9,4546.8,2.78244899]
["bitfinex","ETHUSD",1759637146990,0.00200001,4546.9,4546.8,5.26744899]
["bitfinex","ETHUSD",1759637148189,0.00200001,4546.9,4546.8,7.66744899]
["bitfinex","ETHUSD",1759637150004,0.00200001,4546.9,4546.8,22.16744899]
["bitfinex","ETHUSD",1759637152751,0.00200001,4546.9,4546.8,23.74581946]
["bitfinex","ETHUSD",1759637154323,0.00200001,4546.9,4546.8,22.16744899]
["bitfinex","ETHUSD",1759637154510,0.00200001,4546.9,4546.8,4.70894899]
["bitfinex","ETHUSD",1759637154707,0.00200001,4546.9,4546.8,7.19394899]
["bitfinex","ETHUSD",1759637154912,0.00200001,4546.9,4546.8,19.67474899]
["bitfinex","ETHUSD",1759637155532,0.00200001,4546.9,4546.8,5.17474899]
["bitfinex","ETHUSD",1759637157417,0.00200001,4546.9,4546.8,4.70894899]
["bitfinex","ETHUSD",1759637159656,0.00200001,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1759637159815,0.37220001,4546.9,4546.8,3.48953414]
["bitfinex","ETHUSD",1759637160014,0.37220001,4546.9,4546.8,2.30994899]
["bitfinex","ETHUSD",1759637160684,0.37220001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637160894,0.37220001,4546.9,4546.8,0.78822805]
["bitfinex","ETHUSD",1759637161177,2.57150063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637161474,2.6975651,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637161977,4.4975651,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637162276,4.48110063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637163977,6.88110063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637164176,7.51470063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637165246,6.51090063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637165566,4.28800001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637165770,4.30446448,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637165969,4.67466448,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637166176,4.65820001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637166764,8.55941945,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637166984,13.79232007,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759637169453,2.83299736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759637169654,5.24946183,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759637169854,5.60319736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759637170292,10.1215308,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759637170582,5.23304573,4546.6,4546.1,0.001]
["bitfinex","ETHUSD",1759637170787,9.75157269,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759637170991,9.75176625,4545.8,4545.7,1e-08]
["bitfinex","ETHUSD",1759637171363,10.12196625,4545.8,4545.7,1e-08]
["bitfinex","ETHUSD",1759637172300,12.61096625,4545.8,4545.7,1e-08]
["bitfinex","ETHUSD",1759637172873,12.61096625,4545.8,4544.3,0.001]
["bitfinex","ETHUSD",1759637172874,5.2334812,4545.7,4544.3,0.001]
["bitfinex","ETHUSD",1759637173255,5.6036812,4545.7,4544.3,0.001]
["bitfinex","ETHUSD",1759637173957,2.8336264,4545.4,4544.3,0.001]
["bitfinex","ETHUSD",1759637174158,12.25742431,4545.4,4544.3,0.001]
["bitfinex","ETHUSD",1759637174471,12.61115984,4545.4,4544.3,0.001]
["bitfinex","ETHUSD",1759637175072,5.6038264,4545.4,4544.3,0.001]
["bitfinex","ETHUSD",1759637175273,12.61115984,4545.4,4544.3,0.001]
["bitfinex","ETHUSD",1759637175585,12.72155984,4545.4,4544.3,0.001]
["bitfinex","ETHUSD",1759637176604,12.24095984,4545.4,4544.5,0.4658]
["bitfinex","ETHUSD",1759637176807,12.24095984,4545.4,4544.8,0.4668]
["bitfinex","ETHUSD",1759637176808,7.7226264,4545.4,4544.8,0.4668]
["bitfinex","ETHUSD",1759637176983,7.0890264,4545.4,4544.8,0.4668]
["bitfinex","ETHUSD",1759637177827,7.0890264,4545.4,4544.8,0.001]
["bitfinex","ETHUSD",1759637178026,7.7226264,4545.4,4544.8,0.001]
["bitfinex","ETHUSD",1759637178889,7.0890264,4545.4,4545.3,0.4668]
["bitfinex","ETHUSD",1759637179211,7.0890264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759637179976,4.51833344,4546.1,4545.3,0.4668]
["bitfinex","ETHUSD",1759637180325,2.50546447,4546.0,4545.3,0.4668]
["bitfinex","ETHUSD",1759637180486,9.75195984,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759637180687,12.24095984,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759637181497,12.61115984,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759637183729,12.61115984,4545.4,4544.8,0.001]
["bitfinex","ETHUSD",1759637183730,2.83386843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759637183886,12.26266634,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759637184086,12.61640187,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759637186194,0.6336,4544.3,4543.9,0.001]
["bitfinex","ETHUSD",1759637186400,9.75287984,4543.5,4543.1,0.01]
["bitfinex","ETHUSD",1759637186587,12.35727984,4543.5,4543.1,0.01]
["bitfinex","ETHUSD",1759637187218,5.3449464,4543.5,4543.1,0.01]
["bitfinex","ETHUSD",1759637187407,7.2063464,4543.5,4543.4,0.4664]
["bitfinex","ETHUSD",1759637187786,7.2063464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637187993,7.8399464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637189484,5.639,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637189685,7.8399464,4543.5,4543.4,0.4664]
["bitfinex","ETHUSD",1759637190088,7.8399464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637191327,7.7295464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637191706,3.0336,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637191901,3.0336,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637191902,4.91146447,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637192122,4.895,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637193928,2.4,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637194105,4.895,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637194507,2.495,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637196803,4.6959464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637197842,2.495,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637198244,2.495,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637199881,2.495,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637201374,2.6054,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637202169,2.6054,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637202346,2.6054,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637202770,2.6054,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637203954,2.6054,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637207177,2.6054,4543.5,4543.4,2.67319484]
["bitfinex","ETHUSD",1759637207378,2.6054,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637207549,2.6054,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637208553,2.62186447,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637208754,2.62186447,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637208978,2.6054,4543.5,4543.4,0.4722]
["bitfinex","ETHUSD",1759637209682,2.6054,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637210782,0.1104,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637210987,2.6044,4543.5,4543.4,0.4358]
["bitfinex","ETHUSD",1759637212079,2.6044,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637212280,2.62086447,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637213162,2.6044,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637214194,2.62086447,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637215089,2.6044,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637216570,2.6044,4543.5,4543.4,2.63679484]
["bitfinex","ETHUSD",1759637216769,2.6044,4543.5,4543.4,0.4358]
["bitfinex","ETHUSD",1759637217586,2.6044,4543.5,4543.4,2.63679484]
["bitfinex","ETHUSD",1759637218103,2.494,4543.5,4543.4,2.74719484]
["bitfinex","ETHUSD",1759637219008,2.494,4543.5,4543.4,0.5462]
["bitfinex","ETHUSD",1759637219303,2.494,4543.5,4543.4,3.53442289]
["bitfinex","ETHUSD",1759637220523,2.494,4543.5,4543.4,0.1114]
["bitfinex","ETHUSD",1759637220671,4.8053464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637221703,5.8091464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637222379,4.8053464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637222903,5.1755464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637223806,7.6091464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637224001,10.0091464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637224224,6.8044,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637224374,4.4044,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637224686,4.4044,4543.5,4543.4,0.4358]
["bitfinex","ETHUSD",1759637224882,1.9104,4543.5,4543.4,0.4358]
["bitfinex","ETHUSD",1759637225080,4.4064,4543.5,4543.4,0.4358]
["bitfinex","ETHUSD",1759637225984,6.6073464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637226188,4.4064,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637226907,4.42286447,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637227211,4.42286447,4543.5,4543.4,0.4358]
["bitfinex","ETHUSD",1759637227386,4.4064,4543.5,4543.4,0.4358]
["bitfinex","ETHUSD",1759637228222,6.6073464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637228823,4.4064,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637229004,4.42286447,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637229328,4.42286447,4543.5,4543.4,0.4358]
["bitfinex","ETHUSD",1759637229524,1.92686447,4543.5,4543.4,0.4358]
["bitfinex","ETHUSD",1759637229698,4.232,4543.8,4543.4,0.4358]
["bitfinex","ETHUSD",1759637229699,2.504,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1759637229896,2.504,4543.8,4543.7,5.03564952]
["bitfinex","ETHUSD",1759637230298,2.504,4543.8,4543.7,0.4348]
["bitfinex","ETHUSD",1759637231017,2.504,4543.8,4543.7,2.63564952]
["bitfinex","ETHUSD",1759637232299,0.002,4543.8,4543.7,2.63564952]
["bitfinex","ETHUSD",1759637232634,2.504,4543.8,4543.7,2.63564952]
["bitfinex","ETHUSD",1759637233104,2.504,4543.8,4543.7,3.42510757]
["bitfinex","ETHUSD",1759637234431,2.504,4543.8,4543.7,1.24626654]
["bitfinex","ETHUSD",1759637234610,2.504,4543.8,4543.7,3.42510757]
["bitfinex","ETHUSD",1759637235227,0.002,4543.8,4543.7,3.42510757]
["bitfinex","ETHUSD",1759637235839,0.002,4543.8,4543.7,1.22425805]
["bitfinex","ETHUSD",1759637236046,0.002,4543.8,4543.6,0.78945805]
["bitfinex","ETHUSD",1759637236340,0.002,4543.8,4543.6,2.2008966]
["bitfinex","ETHUSD",1759637236505,0.002,4543.8,4543.5,0.78945805]
["bitfinex","ETHUSD",1759637236706,0.002,4543.8,4543.4,0.001]
["bitfinex","ETHUSD",1759637238134,0.002,4543.8,4543.4,2.20198935]
["bitfinex","ETHUSD",1759637239034,0.002,4543.8,4543.4,0.001]
["bitfinex","ETHUSD",1759637239739,0.1104,4543.7,4543.4,0.001]
["bitfinex","ETHUSD",1759637239943,2.51646447,4543.6,4543.4,0.001]
["bitfinex","ETHUSD",1759637240646,2.5,4543.6,4543.4,0.001]
["bitfinex","ETHUSD",1759637240939,0.3702,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637241936,2.5711464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637242115,4.9711464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637243447,17.28257647,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637244330,19.08257647,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759637245746,2.83478864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637245929,5.35125311,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637246130,5.81538864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637246539,6.24502628,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637247144,8.64502628,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637248715,8.27482628,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637249149,8.64502628,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637250061,8.16442628,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637250361,8.27482628,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637251679,7.64122628,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637251861,8.27482628,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637253352,8.64502628,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637254151,8.27482628,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637254364,8.64502628,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637254785,8.27482628,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637257520,1.8,4543.5,4542.9,0.4354]
["bitfinex","ETHUSD",1759637257729,2.51546447,4543.4,4542.9,0.4354]
["bitfinex","ETHUSD",1759637257932,2.499,4543.4,4542.9,0.001]
["bitfinex","ETHUSD",1759637258081,2.20118864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637258284,2.499,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637258590,4.71665311,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637258790,4.70018864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637259687,5.33378864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637259891,7.73378864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637260918,8.10398864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637261218,7.73378864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637266213,11.64354983,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637267486,11.75394983,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637268086,15.66371102,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637270721,5.34518864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637270894,11.75294983,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637271826,11.75294983,4543.0,4542.9,0.458]
["bitfinex","ETHUSD",1759637272995,11.75294983,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637273190,15.66271102,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637273697,16.03291102,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637274423,15.66271102,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637275225,11.75294983,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637275529,15.66271102,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637277338,11.75294983,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637277713,15.66271102,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637278438,11.75294983,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637278635,15.66271102,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637281304,25.33991102,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759637281658,25.33991102,4543.0,4542.9,3.756e-05]
["bitfinex","ETHUSD",1759637283613,25.92932837,4543.0,4542.9,3.756e-05]
["bitfinex","ETHUSD",1759637283909,25.92932837,4543.0,4540.9,0.457]
["bitfinex","ETHUSD",1759637283910,5.23527327,4542.0,4540.9,0.457]
["bitfinex","ETHUSD",1759637284128,11.64203446,4542.0,4540.9,0.457]
["bitfinex","ETHUSD",1759637285041,12.46120777,4542.0,4540.9,0.457]
["bitfinex","ETHUSD",1759637285230,12.20211643,4542.0,4540.9,0.457]
["bitfinex","ETHUSD",1759637285546,12.20211643,4542.0,4541.1,0.467]
["bitfinex","ETHUSD",1759637286310,12.20211643,4542.0,4541.2,0.457]
["bitfinex","ETHUSD",1759637286311,12.09100777,4542.0,4541.2,0.457]
["bitfinex","ETHUSD",1759637286748,12.09100777,4542.0,4541.5,0.457]
["bitfinex","ETHUSD",1759637287050,12.09100777,4542.0,4541.1,0.01]
["bitfinex","ETHUSD",1759637287051,8.18124658,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637287347,12.09100777,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637287844,5.97957331,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637288050,4.897,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637289142,2.4,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637289346,4.91346447,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637289553,4.897,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637289721,7.09867327,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637289917,4.897,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637290221,2.497,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637291045,0.01646447,4542.3,4541.9,0.458]
["bitfinex","ETHUSD",1759637291249,2.497,4542.2,4541.9,0.458]
["bitfinex","ETHUSD",1759637291438,0.01646447,4542.1,4541.9,0.458]
["bitfinex","ETHUSD",1759637291634,2.497,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637291837,2.497,4542.0,4541.9,2.65972174]
["bitfinex","ETHUSD",1759637292448,2.497,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637293954,2.6074,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637295033,4.80907327,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637295430,2.6074,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759637295661,4.80907327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759637299240,2.6074,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759637299441,2.62386447,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759637299824,2.62386447,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637300626,2.62386447,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759637300961,2.62386447,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637302462,13.84386447,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637302642,13.8274,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637306164,15.6274,4542.0,4541.9,0.458]
["bitfinex","ETHUSD",1759637306659,15.6274,4542.0,4541.9,0.4528]
["bitfinex","ETHUSD",1759637310899,13.1304,4542.0,4541.9,0.4528]
["bitfinex","ETHUSD",1759637311085,15.6244,4542.0,4541.9,2.65452174]
["bitfinex","ETHUSD",1759637312064,15.6244,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759637312597,15.6244,4542.0,4541.9,0.4293]
["bitfinex","ETHUSD",1759637318404,15.6244,4542.0,4541.9,2.63102174]
["bitfinex","ETHUSD",1759637320413,15.6244,4542.0,4541.9,0.4293]
["bitfinex","ETHUSD",1759637320566,1.8,4542.0,4541.9,2.63102174]
["bitfinex","ETHUSD",1759637320767,4.293,4542.0,4541.9,2.63102174]
["bitfinex","ETHUSD",1759637321098,1.8,4542.0,4541.9,2.63102174]
["bitfinex","ETHUSD",1759637321322,0.002,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759637321520,2.495,4542.1,4542.0,3.41007019]
["bitfinex","ETHUSD",1759637321815,2.495,4542.1,4542.0,3.94877019]
["bitfinex","ETHUSD",1759637323307,2.495,4542.1,4542.0,2.76239]
["bitfinex","ETHUSD",1759637325584,2.495,4542.1,4542.0,2.74037327]
["bitfinex","ETHUSD",1759637326491,2.495,4542.1,4542.0,0.78981962]
["bitfinex","ETHUSD",1759637326698,2.495,4542.1,4541.9,0.001]
["bitfinex","ETHUSD",1759637329623,1.4,4542.0,4541.9,2.20272174]
["bitfinex","ETHUSD",1759637331318,1.4,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1759637332625,1.4,4542.0,4541.9,2.20272174]
["bitfinex","ETHUSD",1759637337353,1.4,4542.0,4541.9,2.99254136]
["bitfinex","ETHUSD",1759637339257,1.4,4542.0,4541.9,3.45274136]
["bitfinex","ETHUSD",1759637339950,1.4,4542.0,4541.9,3.45245342]
["bitfinex","ETHUSD",1759637340352,1.4,4542.0,4541.9,2.66292174]
["bitfinex","ETHUSD",1759637341031,1.4,4542.0,4541.9,3.45245563]
["bitfinex","ETHUSD",1759637341367,1.4,4542.0,4541.9,2.66292174]
["bitfinex","ETHUSD",1759637342225,1.4,4542.0,4541.9,2.20272174]
["bitfinex","ETHUSD",1759637342837,1.4,4542.0,4541.9,2.99234151]
["bitfinex","ETHUSD",1759637343282,1.4,4542.0,4541.9,2.20272174]
["bitfinex","ETHUSD",1759637344361,1.4,4542.0,4539.8,0.07049456]
["bitfinex","ETHUSD",1759637344362,2.317,4541.6,4539.8,0.07049456]
["bitfinex","ETHUSD",1759637344681,0.92543278,4541.8,4537.8,0.001]
["bitfinex","ETHUSD",1759637344682,0.6336,4538.7,4537.8,0.001]
["bitfinex","ETHUSD",1759637344890,0.07149456,4539.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637344891,2.4,4537.7,4537.1,0.01]
["bitfinex","ETHUSD",1759637345049,3.17686366,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637345388,6.97412213,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637345549,6.33071457,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637345754,7.36412343,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637345963,7.3688141,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637346179,7.15118651,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637347177,8.55118651,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637347860,7.40075091,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637348187,7.35434112,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637348556,6.76715091,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637348755,1.87515091,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637348951,3.92055003,4537.2,4537.1,0.4702]
["bitfinex","ETHUSD",1759637349189,4.39570094,4537.2,4537.1,0.4702]
["bitfinex","ETHUSD",1759637349492,2.52055003,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637349793,4.92055003,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637349960,4.893,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759637351459,2.493,4537.2,4536.9,2.20414691]
["bitfinex","ETHUSD",1759637351677,2.493,4537.2,4537.0,0.4602]
["bitfinex","ETHUSD",1759637352079,2.4,4537.1,4536.9,2.2041256]
["bitfinex","ETHUSD",1759637352291,2.493,4537.0,4536.9,2.2041256]
["bitfinex","ETHUSD",1759637352797,2.493,4537.0,4536.9,2.6643256]
["bitfinex","ETHUSD",1759637353793,2.493,4537.0,4536.9,0.4602]
["bitfinex","ETHUSD",1759637354672,2.493,4537.0,4536.9,0.24529741]
["bitfinex","ETHUSD",1759637355795,2.95982018,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759637356675,2.98737142,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759637357299,1.4,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759637357506,1.86682018,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759637359105,1.86682018,4536.9,4536.8,2.20519679]
["bitfinex","ETHUSD",1759637359272,1.4,4536.9,4536.8,2.66539679]
["bitfinex","ETHUSD",1759637360502,1.42755185,4536.9,4536.8,2.66539679]
["bitfinex","ETHUSD",1759637361207,1.42755185,4536.9,4536.8,2.20519679]
["bitfinex","ETHUSD",1759637361410,1.4,4536.9,4536.8,2.20519679]
["bitfinex","ETHUSD",1759637362211,1.4,4536.9,4536.8,2.65159679]
["bitfinex","ETHUSD",1759637362611,1.42755185,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759637364687,6.49915209,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759637364921,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759637365122,8.30984318,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759637365418,9.29576855,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759637365617,9.29577536,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759637365989,7.09138422,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759637366318,6.50705965,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759637367190,6.50705965,4536.4,4535.8,0.001]
["bitfinex","ETHUSD",1759637367191,4.60444273,4536.3,4535.8,0.001]
["bitfinex","ETHUSD",1759637367400,5.97408976,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1759637367718,5.94653366,4536.2,4535.8,0.001]
["bitfinex","ETHUSD",1759637368034,3.0336,4536.1,4535.8,0.001]
["bitfinex","ETHUSD",1759637368240,2.4,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759637368399,2.86745965,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759637369600,2.89501757,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759637370145,4.06741137,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759637370325,2.89501757,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759637370943,5.09965171,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759637371110,2.86745965,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759637371312,2.89501757,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759637371524,5.09965171,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759637371726,5.07209379,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759637373240,5.70569379,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1759637373538,0.46745965,4535.9,4535.1,0.01]
["bitfinex","ETHUSD",1759637373845,2.89501818,4535.8,4535.6,0.4392]
["bitfinex","ETHUSD",1759637374154,2.96245965,4535.7,4535.4,2.20487473]
["bitfinex","ETHUSD",1759637374454,0.46745965,4535.6,4535.4,2.20487473]
["bitfinex","ETHUSD",1759637374648,2.495,4535.5,4535.1,0.01]
["bitfinex","ETHUSD",1759637374853,2.495,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1759637376259,2.495,4535.5,4535.4,2.64407718]
["bitfinex","ETHUSD",1759637377365,2.495,4535.5,4535.4,0.4392]
["bitfinex","ETHUSD",1759637377572,2.495,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1759637377858,2.495,4535.5,4535.1,0.01]
["bitfinex","ETHUSD",1759637378060,0.02756096,4535.4,4535.1,0.01]
["bitfinex","ETHUSD",1759637378267,2.6054,4535.3,4535.1,0.01]
["bitfinex","ETHUSD",1759637378430,0.02756218,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759637378750,2.85516218,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759637378927,2.42756218,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759637379855,2.42756218,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637380630,2.85516218,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637380969,2.42756218,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637381649,3.92337196,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637381964,6.60110387,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637382170,6.57354169,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637383894,4.36856727,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637384194,3.49577196,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637385607,2.86217196,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637385767,0.57257196,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637386118,5.44000978,4535.2,4535.1,0.4502]
["bitfinex","ETHUSD",1759637386667,3.04000978,4535.2,4535.1,0.4502]
["bitfinex","ETHUSD",1759637386995,3.04000978,4535.2,4535.1,2.65522304]
["bitfinex","ETHUSD",1759637387197,3.04000978,4535.2,4535.1,0.4502]
["bitfinex","ETHUSD",1759637387405,5.46757196,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637387563,5.44000978,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637388462,5.0054,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637388667,5.0054,4535.2,4535.1,0.4502]
["bitfinex","ETHUSD",1759637388863,5.0054,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637389068,6.51245425,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637389263,6.08485425,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637392585,6.55305425,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637393191,8.75802867,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637393907,5.79482867,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637394111,8.75802867,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637395409,9.23200893,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759637396712,3.0336,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759637396898,17.06509988,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759637397099,20.03408014,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759637397331,20.50228014,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759637398037,20.02829988,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759637399429,19.56009988,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759637399633,20.02829988,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759637406645,19.91789988,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759637408126,19.91789988,4534.7,4534.1,0.011]
["bitfinex","ETHUSD",1759637408454,0.6336,4533.2,4532.9,0.4017]
["bitfinex","ETHUSD",1759637408643,2.52357494,4533.1,4532.9,0.4017]
["bitfinex","ETHUSD",1759637408832,2.4,4533.0,4532.3,2.20637636]
["bitfinex","ETHUSD",1759637409043,2.52357616,4532.9,4532.3,2.20637636]
["bitfinex","ETHUSD",1759637409240,2.496,4532.8,4532.3,2.20637636]
["bitfinex","ETHUSD",1759637409438,0.02757738,4532.7,4532.1,0.01]
["bitfinex","ETHUSD",1759637409618,2.496,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759637409946,2.496,4532.6,4532.4,2.20629227]
["bitfinex","ETHUSD",1759637410122,2.496,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759637410329,2.496,4532.6,4532.5,2.63698792]
["bitfinex","ETHUSD",1759637411725,0.44316866,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759637412032,2.496,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759637412250,2.94305107,4532.9,4532.8,2.63684189]
["bitfinex","ETHUSD",1759637412454,2.94305107,4532.9,4532.8,0.4307]
["bitfinex","ETHUSD",1759637413571,2.94305107,4532.9,4532.1,0.01]
["bitfinex","ETHUSD",1759637413772,3.92590735,4532.3,4532.1,0.4407]
["bitfinex","ETHUSD",1759637413975,2.52358042,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759637415141,3.15718042,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759637415342,5.55718042,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759637415553,5.5296,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759637416448,5.0064,4532.2,4532.1,0.4407]
["bitfinex","ETHUSD",1759637417750,5.0064,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759637418249,5.64,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759637418445,8.31463396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759637418667,6.1082,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759637418880,3.0336,4532.1,4531.3,2.16786414]
["bitfinex","ETHUSD",1759637419072,2.52358164,4532.0,4531.3,2.16786414]
["bitfinex","ETHUSD",1759637419261,2.52358164,4532.0,4531.3,2.58756134]
["bitfinex","ETHUSD",1759637419468,2.52358164,4532.0,4531.3,0.3807]
["bitfinex","ETHUSD",1759637420379,2.52358164,4532.0,4531.4,2.20682349]
["bitfinex","ETHUSD",1759637420701,2.52358164,4532.0,4531.5,2.20674826]
["bitfinex","ETHUSD",1759637421396,2.4,4531.9,4531.1,0.01]
["bitfinex","ETHUSD",1759637421598,2.20635591,4532.4,4531.2,0.4537]
["bitfinex","ETHUSD",1759637421599,2.4,4531.7,4531.2,0.4537]
["bitfinex","ETHUSD",1759637421771,2.52358407,4531.6,4531.3,2.20683902]
["bitfinex","ETHUSD",1759637421965,2.496,4531.5,4531.4,0.4537]
["bitfinex","ETHUSD",1759637422291,2.52358468,4531.5,4531.1,0.01]
["bitfinex","ETHUSD",1759637422467,2.4,4531.4,4531.1,0.01]
["bitfinex","ETHUSD",1759637422663,2.5235859,4531.3,4530.9,2.11704189]
["bitfinex","ETHUSD",1759637422978,2.5235859,4531.3,4531.0,0.4537]
["bitfinex","ETHUSD",1759637423295,2.5235859,4531.3,4531.0,2.66070389]
["bitfinex","ETHUSD",1759637423483,2.496,4531.3,4530.1,0.8014252]
["bitfinex","ETHUSD",1759637423683,0.02758651,4531.2,4530.2,0.47039877]
["bitfinex","ETHUSD",1759637423889,4.896,4531.1,4530.3,2.20735933]
["bitfinex","ETHUSD",1759637424215,2.496,4531.1,4530.9,2.20706702]
["bitfinex","ETHUSD",1759637424500,2.496,4531.1,4531.0,0.4537]
["bitfinex","ETHUSD",1759637425390,4.896,4531.1,4531.0,0.4537]
["bitfinex","ETHUSD",1759637425566,2.496,4531.1,4531.0,0.4537]
["bitfinex","ETHUSD",1759637426869,4.896,4531.1,4531.0,0.4537]
["bitfinex","ETHUSD",1759637427070,2.496,4531.1,4531.0,2.66071831]
["bitfinex","ETHUSD",1759637427276,2.496,4531.1,4531.0,0.4537]
["bitfinex","ETHUSD",1759637427486,4.92358712,4531.1,4531.0,0.4537]
["bitfinex","ETHUSD",1759637427691,4.896,4531.1,4531.0,0.4537]
["bitfinex","ETHUSD",1759637428619,4.896,4531.1,4530.2,2.20736555]
["bitfinex","ETHUSD",1759637428620,2.496,4531.1,4530.6,0.4537]
["bitfinex","ETHUSD",1759637428791,0.02758772,4531.0,4530.7,0.4537]
["bitfinex","ETHUSD",1759637429122,0.1104,4530.8,4530.7,0.4537]
["bitfinex","ETHUSD",1759637429300,2.6074,4530.8,4530.7,0.4537]
["bitfinex","ETHUSD",1759637429503,2.6074,4530.8,4530.7,2.66086445]
["bitfinex","ETHUSD",1759637430197,2.6074,4530.8,4530.7,0.4537]
["bitfinex","ETHUSD",1759637430794,2.6074,4530.8,4530.1,0.01]
["bitfinex","ETHUSD",1759637431008,0.02758955,4530.7,4530.5,2.20723979]
["bitfinex","ETHUSD",1759637431238,0.1104,4530.6,4530.5,2.64553979]
["bitfinex","ETHUSD",1759637432931,0.0275859,4531.3,4530.7,2.20712852]
["bitfinex","ETHUSD",1759637433090,2.4,4531.9,4530.6,2.20721317]
["bitfinex","ETHUSD",1759637433091,0.1104,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1759637433297,2.6074,4530.7,4530.6,2.64551317]
["bitfinex","ETHUSD",1759637433996,2.6074,4530.7,4530.6,2.66221089]
["bitfinex","ETHUSD",1759637434922,2.497,4530.7,4530.6,2.64551317]
["bitfinex","ETHUSD",1759637435505,2.497,4530.7,4530.6,2.66221089]
["bitfinex","ETHUSD",1759637435824,2.497,4530.7,4530.6,2.64551317]
["bitfinex","ETHUSD",1759637437737,2.497,4530.7,4530.6,2.66221089]
["bitfinex","ETHUSD",1759637439505,2.497,4530.7,4530.6,2.64551317]
["bitfinex","ETHUSD",1759637440101,2.497,4530.7,4530.6,3.43693837]
["bitfinex","ETHUSD",1759637440923,2.497,4530.7,4530.6,2.64551317]
["bitfinex","ETHUSD",1759637441943,2.497,4531.2,4530.9,2.20704507]
["bitfinex","ETHUSD",1759637442134,2.497,4531.2,4531.1,2.99847234]
["bitfinex","ETHUSD",1759637442446,2.497,4531.2,4531.1,2.75566961]
["bitfinex","ETHUSD",1759637442652,0.002,4532.0,4531.8,2.20662871]
["bitfinex","ETHUSD",1759637442821,0.002,4532.0,4531.9,3.01502654]
["bitfinex","ETHUSD",1759637443017,0.002,4532.0,4531.9,3.45332654]
["bitfinex","ETHUSD",1759637443217,0.002,4532.0,4531.9,2.66156234]
["bitfinex","ETHUSD",1759637443421,0.002,4532.0,4531.9,2.77196234]
["bitfinex","ETHUSD",1759637446154,0.002,4532.0,4531.9,2.75528002]
["bitfinex","ETHUSD",1759637446466,0.002,4532.0,4531.9,2.77196192]
["bitfinex","ETHUSD",1759637447162,0.002,4532.0,4531.9,3.95960823]
["bitfinex","ETHUSD",1759637447655,0.002,4532.0,4531.9,6.45660823]
["bitfinex","ETHUSD",1759637447855,0.002,4532.0,4531.9,5.25228002]
["bitfinex","ETHUSD",1759637448073,1e-08,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1759637448222,0.002,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759637448569,0.002,4533.0,4532.9,5.88726168]
["bitfinex","ETHUSD",1759637448728,0.002,4533.0,4532.9,6.32556168]
["bitfinex","ETHUSD",1759637449272,0.002,4533.0,4532.9,5.14039322]
["bitfinex","ETHUSD",1759637449857,0.002,4533.0,4532.9,6.32556168]
["bitfinex","ETHUSD",1759637450241,0.002,4533.0,4532.9,5.14039322]
["bitfinex","ETHUSD",1759637452161,0.002,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759637453531,0.4664,4533.0,4532.5,0.78824101]
["bitfinex","ETHUSD",1759637453750,0.4664,4533.0,4532.0,2.20649596]
["bitfinex","ETHUSD",1759637453751,0.4644,4532.9,4532.8,2.20610266]
["bitfinex","ETHUSD",1759637454436,0.002,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759637454638,0.002,4533.0,4532.9,2.22276295]
["bitfinex","ETHUSD",1759637454835,0.4664,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759637455166,0.002,4533.0,4532.9,0.01666973]
["bitfinex","ETHUSD",1759637455464,0.002,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759637455632,0.002,4533.0,4532.9,2.22276337]
["bitfinex","ETHUSD",1759637456167,0.002,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759637456463,0.002,4533.0,4532.9,2.22276295]
["bitfinex","ETHUSD",1759637456964,0.4664,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759637457261,0.4664,4533.0,4532.2,0.78824101]
["bitfinex","ETHUSD",1759637457463,0.4644,4532.9,4532.6,2.20622236]
["bitfinex","ETHUSD",1759637457765,0.4644,4532.8,4532.6,2.20622236]
["bitfinex","ETHUSD",1759637457962,0.4644,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1759637458266,0.4644,4532.8,4531.9,0.78824101]
["bitfinex","ETHUSD",1759637458464,0.4644,4532.7,4531.7,0.78824101]
["bitfinex","ETHUSD",1759637458668,0.5748,4532.6,4532.4,2.20633331]
["bitfinex","ETHUSD",1759637458834,0.002,4533.0,4532.5,0.01667501]
["bitfinex","ETHUSD",1759637458835,0.4644,4532.9,4532.5,0.01667501]
["bitfinex","ETHUSD",1759637459035,0.4644,4532.8,4532.2,0.1104]
["bitfinex","ETHUSD",1759637459336,0.4644,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1759637459862,0.4644,4532.8,4532.5,2.20624194]
["bitfinex","ETHUSD",1759637460167,0.4644,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1759637460464,0.4644,4532.7,4532.2,0.1104]
["bitfinex","ETHUSD",1759637460465,0.1104,4532.9,4532.2,0.1104]
["bitfinex","ETHUSD",1759637460764,0.5748,4532.9,4532.2,0.1104]
["bitfinex","ETHUSD",1759637460966,0.5748,4532.9,4532.5,2.20627288]
["bitfinex","ETHUSD",1759637461288,0.49197677,4532.8,4531.8,3.28624101]
["bitfinex","ETHUSD",1759637461470,0.02757677,4532.8,4532.0,0.1104]
["bitfinex","ETHUSD",1759637461633,0.1104,4532.6,4532.0,0.1104]
["bitfinex","ETHUSD",1759637461830,0.1104,4532.6,4532.3,2.20634199]
["bitfinex","ETHUSD",1759637462056,0.4644,4532.5,4532.0,0.1104]
["bitfinex","ETHUSD",1759637462255,0.4644,4532.4,4531.7,0.1104]
["bitfinex","ETHUSD",1759637463064,0.4644,4532.4,4531.8,2.20662871]
["bitfinex","ETHUSD",1759637463235,0.4644,4532.3,4532.2,2.20643135]
["bitfinex","ETHUSD",1759637463433,0.4644,4532.3,4531.9,2.20656997]
["bitfinex","ETHUSD",1759637463634,0.4644,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1759637465167,0.4644,4532.2,4531.6,2.20670952]
["bitfinex","ETHUSD",1759637465363,0.1104,4531.8,4531.3,0.78824101]
["bitfinex","ETHUSD",1759637465562,0.4644,4531.7,4531.6,2.20671451]
["bitfinex","ETHUSD",1759637465951,0.4644,4531.7,4531.2,0.78824101]
["bitfinex","ETHUSD",1759637466147,0.4644,4531.6,4531.5,2.20677128]
["bitfinex","ETHUSD",1759637467267,0.1104,4531.8,4531.1,0.1204]
["bitfinex","ETHUSD",1759637467777,0.1104,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1759637468883,0.4644,4531.8,4531.1,0.01]
["bitfinex","ETHUSD",1759637469085,0.4644,4531.8,4531.4,2.20681553]
["bitfinex","ETHUSD",1759637469285,0.4644,4531.7,4531.5,2.20676156]
["bitfinex","ETHUSD",1759637469783,2.42758225,4531.9,4531.1,0.01]
["bitfinex","ETHUSD",1759637469784,0.49198407,4531.6,4531.1,0.01]
["bitfinex","ETHUSD",1759637470280,2.89198225,4531.9,4531.6,2.20669775]
["bitfinex","ETHUSD",1759637470481,0.4644,4531.8,4531.7,2.2066741]
["bitfinex","ETHUSD",1759637470990,0.43716857,4532.9,4531.6,0.001]
["bitfinex","ETHUSD",1759637471295,1.5,4532.4,4531.7,0.4606]
["bitfinex","ETHUSD",1759637471473,1.5,4532.4,4531.8,0.01668215]
["bitfinex","ETHUSD",1759637471673,1.5,4532.4,4531.7,0.78824101]
["bitfinex","ETHUSD",1759637471873,0.4644,4532.3,4531.7,2.2066774]
["bitfinex","ETHUSD",1759637472080,0.49198042,4532.2,4531.6,0.78924101]
["bitfinex","ETHUSD",1759637472265,0.49198042,4532.2,4531.9,2.20657365]
["bitfinex","ETHUSD",1759637472462,0.4644,4532.1,4531.6,0.001]
["bitfinex","ETHUSD",1759637472677,0.02758164,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1759637472903,0.49198164,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1759637473525,1.5275792,4532.4,4531.9,2.20658002]
["bitfinex","ETHUSD",1759637473689,1.5275792,4532.4,4532.2,2.20638573]
["bitfinex","ETHUSD",1759637473883,1.5,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759637474111,1.9644,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759637474477,1.5,4532.4,4531.6,0.0176796]
["bitfinex","ETHUSD",1759637474675,1.5,4532.4,4531.7,0.4606]
["bitfinex","ETHUSD",1759637474985,1.5,4532.4,4531.8,0.01668215]
["bitfinex","ETHUSD",1759637475315,1.5,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759637475682,1.5,4532.4,4531.9,2.20656755]
["bitfinex","ETHUSD",1759637475890,1.5275792,4532.4,4531.9,2.20656755]
["bitfinex","ETHUSD",1759637476223,1.5275792,4532.4,4532.2,2.2064105]
["bitfinex","ETHUSD",1759637477188,1.9919792,4532.4,4532.0,2.20653133]
["bitfinex","ETHUSD",1759637477388,1.9919792,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759637477905,1.5275792,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759637478611,1.5275792,4532.4,4531.7,0.4606]
["bitfinex","ETHUSD",1759637478817,0.1104,4532.2,4531.9,2.20656042]
["bitfinex","ETHUSD",1759637478979,0.1104,4532.2,4532.0,0.01668068]
["bitfinex","ETHUSD",1759637479179,1.5,4532.4,4532.1,2.66708264]
["bitfinex","ETHUSD",1759637479413,1.6104,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759637481637,1.5,4532.4,4532.3,2.65648527]
["bitfinex","ETHUSD",1759637481838,1.5,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759637482912,1.5,4532.4,4532.3,2.65648527]
["bitfinex","ETHUSD",1759637484540,0.002,4533.0,4532.7,2.20619057]
["bitfinex","ETHUSD",1759637484741,0.002,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759637484927,0.002,4533.0,4532.9,2.22276295]
["bitfinex","ETHUSD",1759637485240,0.002,4533.0,4532.9,2.67286295]
["bitfinex","ETHUSD",1759637485735,0.002,4533.0,4532.9,3.46438861]
["bitfinex","ETHUSD",1759637485908,0.002,4533.0,4532.9,2.67286295]
["bitfinex","ETHUSD",1759637486844,0.002,4533.0,4532.9,2.76659322]
["bitfinex","ETHUSD",1759637487827,0.002,4533.0,4532.9,2.78326295]
["bitfinex","ETHUSD",1759637488167,0.002,4533.0,4532.9,2.76659322]
["bitfinex","ETHUSD",1759637488660,0.002,4533.0,4532.9,19.77459322]
["bitfinex","ETHUSD",1759637491627,0.002,4533.0,4532.9,16.81649322]
["bitfinex","ETHUSD",1759637491828,0.002,4533.0,4532.9,2.31649322]
["bitfinex","ETHUSD",1759637492062,0.002,4533.0,4532.9,4.82349322]
["bitfinex","ETHUSD",1759637492758,0.002,4533.0,4532.9,5.27399322]
["bitfinex","ETHUSD",1759637494164,0.002,4533.0,4532.9,5.27299322]
["bitfinex","ETHUSD",1759637495205,1e-08,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1759637495371,1e-08,4533.5,4533.4,5.50051632]
["bitfinex","ETHUSD",1759637495701,1e-08,4533.5,4533.4,6.06141632]
["bitfinex","ETHUSD",1759637496101,1e-08,4533.5,4533.4,5.61091632]
["bitfinex","ETHUSD",1759637496266,1e-08,4533.5,4533.4,2.31624991]
["bitfinex","ETHUSD",1759637498366,1e-08,4533.5,4533.4,6.07707996]
["bitfinex","ETHUSD",1759637498569,1e-08,4533.5,4533.4,6.06041632]
["bitfinex","ETHUSD",1759637498769,1e-08,4533.5,4533.4,5.27174991]
["bitfinex","ETHUSD",1759637499198,1e-08,4533.5,4533.4,6.45474952]
["bitfinex","ETHUSD",1759637499404,1e-08,4533.5,4533.4,5.27174991]
["bitfinex","ETHUSD",1759637499614,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759637499770,0.1204,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759637499971,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759637500994,0.01,4534.9,4534.8,2.22181553]
["bitfinex","ETHUSD",1759637503312,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759637504095,0.01,4534.9,4534.8,2.22181553]
["bitfinex","ETHUSD",1759637504903,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759637505296,0.01,4534.9,4534.8,2.22181553]
["bitfinex","ETHUSD",1759637505620,1e-08,4534.9,4534.8,5.17731553]
["bitfinex","ETHUSD",1759637505793,1e-08,4534.9,4534.8,5.27106891]
["bitfinex","ETHUSD",1759637507942,0.00200001,4534.9,4534.8,5.27106891]
["bitfinex","ETHUSD",1759637508503,0.00200001,4534.9,4534.8,2.31556891]
["bitfinex","ETHUSD",1759637508710,0.00200001,4534.9,4534.8,4.81956891]
["bitfinex","ETHUSD",1759637508912,0.00200001,4534.9,4534.8,5.27006891]
["bitfinex","ETHUSD",1759637510535,0.00200001,4534.9,4534.8,4.81956891]
["bitfinex","ETHUSD",1759637511420,0.00200001,4534.9,4534.8,5.60814156]
["bitfinex","ETHUSD",1759637511616,0.00200001,4534.9,4534.8,4.81956891]
["bitfinex","ETHUSD",1759637512039,0.00200001,4534.9,4534.8,5.27026891]
["bitfinex","ETHUSD",1759637514023,0.00200001,4534.9,4534.8,6.45300689]
["bitfinex","ETHUSD",1759637514226,0.002,4535.4,4535.0,0.6336]
["bitfinex","ETHUSD",1759637514227,1e-08,4535.4,4535.0,0.6336]
["bitfinex","ETHUSD",1759637514416,1e-08,4535.4,4535.3,2.3153258]
["bitfinex","ETHUSD",1759637514745,1e-08,4535.4,4535.3,4.8183258]
["bitfinex","ETHUSD",1759637514947,1e-08,4535.4,4535.3,5.2690258]
["bitfinex","ETHUSD",1759637515116,1e-08,4535.4,4535.3,6.45306439]
["bitfinex","ETHUSD",1759637515312,1e-08,4535.4,4535.3,3.49936439]
["bitfinex","ETHUSD",1759637515614,1e-08,4535.4,4535.3,4.8193258]
["bitfinex","ETHUSD",1759637516142,1e-08,4535.4,4535.3,5.2700258]
["bitfinex","ETHUSD",1759637517136,1e-08,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1759637517336,1e-08,4536.1,4536.0,4.71058553]
["bitfinex","ETHUSD",1759637517724,1e-08,4536.1,4536.0,5.89450984]
["bitfinex","ETHUSD",1759637518851,1e-08,4536.1,4536.0,4.71058553]
["bitfinex","ETHUSD",1759637519019,1e-08,4536.1,4536.0,5.89450984]
["bitfinex","ETHUSD",1759637519219,1e-08,4536.1,4536.0,4.71058553]
["bitfinex","ETHUSD",1759637520155,1e-08,4536.1,4536.0,5.89450984]
["bitfinex","ETHUSD",1759637521155,1e-08,4536.1,4536.0,6.34520984]
["bitfinex","ETHUSD",1759637523225,1e-08,4536.1,4536.0,6.43342272]
["bitfinex","ETHUSD",1759637523426,1e-08,4536.1,4536.0,8.83342272]
["bitfinex","ETHUSD",1759637523649,1e-08,4536.1,4536.0,7.64949841]
["bitfinex","ETHUSD",1759637525960,0.002,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1759637526477,0.4467,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1759637527036,0.4467,4537.4,4537.3,2.31435389]
["bitfinex","ETHUSD",1759637528770,0.002,4537.4,4537.3,2.31435389]
["bitfinex","ETHUSD",1759637528991,0.4467,4537.4,4537.3,2.31435389]
["bitfinex","ETHUSD",1759637530483,0.002,4537.4,4537.3,2.33097013]
["bitfinex","ETHUSD",1759637531565,0.4467,4537.4,4537.3,2.33097013]
["bitfinex","ETHUSD",1759637531936,0.002,4537.4,4537.3,2.33097013]
["bitfinex","ETHUSD",1759637532247,0.002,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1759637532248,0.4467,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1759637532442,3.65506915,4537.4,4536.5,0.78801889]
["bitfinex","ETHUSD",1759637532799,3.65506915,4537.4,4535.1,2.21501027]
["bitfinex","ETHUSD",1759637532800,3.20836915,4537.1,4536.1,2.20451007]
["bitfinex","ETHUSD",1759637533006,3.20836915,4536.5,4535.9,0.89841889]
["bitfinex","ETHUSD",1759637533313,0.4447,4536.4,4535.9,0.1104]
["bitfinex","ETHUSD",1759637533607,0.4447,4536.4,4536.2,2.20446966]
["bitfinex","ETHUSD",1759637533774,0.4447,4536.3,4536.0,2.20458553]
["bitfinex","ETHUSD",1759637533975,0.1104,4536.6,4536.0,2.20458553]
["bitfinex","ETHUSD",1759637534178,0.4447,4536.5,4536.1,2.20453693]
["bitfinex","ETHUSD",1759637534378,0.4447,4536.4,4536.1,2.20453693]
["bitfinex","ETHUSD",1759637534581,0.1104,4536.6,4536.3,2.20443626]
["bitfinex","ETHUSD",1759637534765,0.1104,4536.6,4536.1,2.20452242]
["bitfinex","ETHUSD",1759637535177,0.4447,4536.5,4535.9,0.1104]
["bitfinex","ETHUSD",1759637535377,0.4447,4536.5,4536.2,2.20448206]
["bitfinex","ETHUSD",1759637535611,0.4447,4536.4,4535.9,0.1104]
["bitfinex","ETHUSD",1759637535910,0.4447,4536.4,4536.0,2.20453698]
["bitfinex","ETHUSD",1759637536083,0.4447,4536.3,4536.0,2.20458553]
["bitfinex","ETHUSD",1759637536271,0.4447,4536.2,4536.1,2.20453576]
["bitfinex","ETHUSD",1759637537072,0.4447,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1759637547002,0.1104,4536.6,4536.3,2.20441027]
["bitfinex","ETHUSD",1759637547310,0.4502,4536.5,4536.3,2.20441027]
["bitfinex","ETHUSD",1759637547620,0.4502,4536.4,4536.3,2.20441027]
["bitfinex","ETHUSD",1759637548507,0.4502,4536.4,4536.0,0.78901889]
["bitfinex","ETHUSD",1759637548711,0.1104,4536.6,4536.3,2.20442206]
["bitfinex","ETHUSD",1759637549111,0.1104,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759637549292,0.002,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759637549492,0.002,4536.9,4536.8,2.22081911]
["bitfinex","ETHUSD",1759637549711,0.002,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759637549903,0.4522,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759637550099,0.002,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759637554298,4.232,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759637557618,4.6929,4536.9,4536.4,0.78801889]
["bitfinex","ETHUSD",1759637557817,0.59885245,4536.8,4536.1,0.89841889]
["bitfinex","ETHUSD",1759637558042,0.4609,4536.7,4536.2,0.78801889]
["bitfinex","ETHUSD",1759637558252,2.503,4536.9,4536.3,0.80464643]
["bitfinex","ETHUSD",1759637558418,2.503,4536.9,4536.6,2.20429226]
["bitfinex","ETHUSD",1759637558618,2.503,4536.9,4536.7,2.20424172]
["bitfinex","ETHUSD",1759637558850,2.503,4536.9,4536.6,2.20429396]
["bitfinex","ETHUSD",1759637559151,2.503,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759637561155,0.002,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759637561452,0.002,4536.9,4536.8,3.43751568]
["bitfinex","ETHUSD",1759637561749,0.002,4536.9,4536.8,2.64949679]
["bitfinex","ETHUSD",1759637562442,0.002,4536.9,4536.8,2.75989679]
["bitfinex","ETHUSD",1759637562820,0.002,4536.9,4536.8,3.94192513]
["bitfinex","ETHUSD",1759637563022,0.002,4536.9,4536.8,5.26089679]
["bitfinex","ETHUSD",1759637563647,0.002,4536.9,4536.8,5.34909975]
["bitfinex","ETHUSD",1759637563819,0.653,4538.1,4536.9,2.2041482]
["bitfinex","ETHUSD",1759637564021,0.653,4538.1,4537.8,0.1104]
["bitfinex","ETHUSD",1759637564226,0.1104,4538.4,4537.8,3.12215007]
["bitfinex","ETHUSD",1759637564551,0.1104,4538.4,4537.8,3.56745007]
["bitfinex","ETHUSD",1759637564731,2.501,4538.5,4537.8,3.56745007]
["bitfinex","ETHUSD",1759637564931,2.4,4538.4,4537.8,3.56745007]
["bitfinex","ETHUSD",1759637565352,0.1124,4538.6,4537.8,3.56745007]
["bitfinex","ETHUSD",1759637565527,0.1124,4538.6,4537.8,2.77602121]
["bitfinex","ETHUSD",1759637566131,0.1124,4538.6,4537.8,3.56654133]
["bitfinex","ETHUSD",1759637566349,0.1124,4538.6,4537.8,2.77602121]
["bitfinex","ETHUSD",1759637567246,0.1124,4538.6,4537.8,3.56619193]
["bitfinex","ETHUSD",1759637567552,0.1124,4538.6,4537.8,6.05058176]
["bitfinex","ETHUSD",1759637568127,0.5733,4538.6,4537.8,5.26041104]
["bitfinex","ETHUSD",1759637568326,0.1124,4538.6,4537.8,2.31411104]
["bitfinex","ETHUSD",1759637568628,0.4609,4538.3,4537.8,4.81411104]
["bitfinex","ETHUSD",1759637569038,0.4609,4538.3,4537.8,2.31411104]
["bitfinex","ETHUSD",1759637569936,0.5733,4538.6,4537.8,2.75941104]
["bitfinex","ETHUSD",1759637571233,0.1124,4538.6,4537.8,2.31411104]
["bitfinex","ETHUSD",1759637571435,0.4322,4538.4,4537.8,2.31411104]
["bitfinex","ETHUSD",1759637576461,0.1124,4538.6,4537.8,2.76281104]
["bitfinex","ETHUSD",1759637576664,0.4322,4538.5,4537.8,2.76281104]
["bitfinex","ETHUSD",1759637577466,0.4322,4538.5,4537.8,2.31411104]
["bitfinex","ETHUSD",1759637580072,0.1124,4538.6,4537.8,2.31411104]
["bitfinex","ETHUSD",1759637580262,0.4322,4538.4,4537.8,2.31411104]
["bitfinex","ETHUSD",1759637580474,0.4442,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1759637580640,0.4442,4537.9,4537.4,0.79017072]
["bitfinex","ETHUSD",1759637580844,0.45974638,4537.8,4537.4,2.20390277]
["bitfinex","ETHUSD",1759637581153,0.5426,4537.7,4537.2,2.20395954]
["bitfinex","ETHUSD",1759637581456,0.4322,4537.6,4537.3,0.001]
["bitfinex","ETHUSD",1759637583236,2.498,4537.5,4537.3,0.001]
["bitfinex","ETHUSD",1759637583640,0.4322,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759637583963,2.498,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759637584271,0.1104,4537.7,4537.4,2.20390532]
["bitfinex","ETHUSD",1759637584475,0.012,4537.9,4537.4,2.20390532]
["bitfinex","ETHUSD",1759637584476,0.1104,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1759637584640,0.5426,4537.8,4537.5,0.01661381]
["bitfinex","ETHUSD",1759637584847,0.4322,4537.7,4537.3,2.20493633]
["bitfinex","ETHUSD",1759637585057,0.4597476,4537.6,4537.3,0.001]
["bitfinex","ETHUSD",1759637585427,0.1104,4537.5,4537.3,0.001]
["bitfinex","ETHUSD",1759637585564,0.1104,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759637585965,0.012,4537.9,4537.7,2.20372283]
["bitfinex","ETHUSD",1759637586163,0.4442,4537.9,4537.7,2.20372283]
["bitfinex","ETHUSD",1759637586417,0.1104,4537.8,4537.7,2.20372283]
["bitfinex","ETHUSD",1759637587595,0.1104,4537.8,4537.6,2.20380784]
["bitfinex","ETHUSD",1759637587772,0.1104,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1759637589690,0.1104,4537.8,4537.6,0.01661175]
["bitfinex","ETHUSD",1759637589889,0.1104,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1759637591593,0.1104,4537.8,4537.6,0.79017072]
["bitfinex","ETHUSD",1759637591594,0.5426,4537.8,4537.6,0.79017072]
["bitfinex","ETHUSD",1759637591893,2.9292,4537.7,4537.6,0.79017072]
["bitfinex","ETHUSD",1759637592090,2.9292,4537.7,4537.5,0.79017072]
["bitfinex","ETHUSD",1759637592290,2.9292,4537.7,4537.6,0.79017072]
["bitfinex","ETHUSD",1759637592603,2.9292,4537.7,4537.5,0.79017072]
["bitfinex","ETHUSD",1759637592907,2.9292,4537.7,4537.5,2.9940256]
["bitfinex","ETHUSD",1759637593118,2.497,4537.7,4537.5,2.9940256]
["bitfinex","ETHUSD",1759637593284,2.9292,4537.7,4537.6,0.79017072]
["bitfinex","ETHUSD",1759637593614,2.9292,4537.7,4537.5,2.9940256]
["bitfinex","ETHUSD",1759637594310,2.9292,4537.7,4537.6,0.79017072]
["bitfinex","ETHUSD",1759637594815,2.497,4537.7,4537.6,0.79017072]
["bitfinex","ETHUSD",1759637594988,2.497,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1759637595392,2.497,4537.7,4537.6,2.9939789]
["bitfinex","ETHUSD",1759637595820,2.497,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1759637596584,2.497,4537.7,4537.5,2.99401947]
["bitfinex","ETHUSD",1759637596782,2.9292,4537.7,4537.5,2.99401947]
["bitfinex","ETHUSD",1759637597694,2.9292,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1759637598026,2.497,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1759637598215,2.497,4537.7,4537.6,2.9939789]
["bitfinex","ETHUSD",1759637598520,2.497,4537.7,4537.6,0.79017072]
["bitfinex","ETHUSD",1759637598696,2.497,4537.7,4537.6,2.9939789]
["bitfinex","ETHUSD",1759637600188,2.497,4537.7,4537.6,0.79017072]
["bitfinex","ETHUSD",1759637600605,2.497,4537.7,4537.6,2.9939789]
["bitfinex","ETHUSD",1759637604154,2.497,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1759637609172,0.1104,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1759637609469,0.012,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759637609766,0.012,4537.9,4537.8,3.85022374]
["bitfinex","ETHUSD",1759637610163,0.012,4537.9,4537.8,2.66221104]
["bitfinex","ETHUSD",1759637614543,0.012,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759637617856,0.012,4537.9,4537.8,1.18765484]
["bitfinex","ETHUSD",1759637618056,0.012,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759637618554,0.012,4537.9,4537.8,2.66031104]
["bitfinex","ETHUSD",1759637618971,0.012,4537.9,4537.8,3.84793314]
["bitfinex","ETHUSD",1759637619171,0.012,4537.9,4537.8,3.39133314]
["bitfinex","ETHUSD",1759637621393,0.012,4537.9,4537.8,1.1876221]
["bitfinex","ETHUSD",1759637621579,0.4676,4537.9,4537.7,0.79174665]
["bitfinex","ETHUSD",1759637621784,0.012,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759637622995,0.012,4537.9,4537.8,2.99544697]
["bitfinex","ETHUSD",1759637624392,0.4676,4537.9,4537.8,0.79173593]
["bitfinex","ETHUSD",1759637625088,0.4676,4537.9,4537.8,2.99544697]
["bitfinex","ETHUSD",1759637625478,0.4676,4537.9,4537.8,0.79173593]
["bitfinex","ETHUSD",1759637626198,0.4676,4537.9,4537.8,2.99544697]
["bitfinex","ETHUSD",1759637627381,0.4676,4537.9,4537.8,0.79173593]
["bitfinex","ETHUSD",1759637627580,0.4676,4537.9,4537.8,2.99544697]
["bitfinex","ETHUSD",1759637627792,0.012,4537.9,4537.8,2.99544697]
["bitfinex","ETHUSD",1759637628779,0.012,4537.9,4537.8,2.99562012]
["bitfinex","ETHUSD",1759637629111,0.012,4537.9,4537.8,2.66031104]
["bitfinex","ETHUSD",1759637630298,0.012,4537.9,4537.8,3.84793314]
["bitfinex","ETHUSD",1759637636094,0.012,4537.9,4537.8,3.39133314]
["bitfinex","ETHUSD",1759637636328,0.012,4537.9,4537.8,3.84773314]
["bitfinex","ETHUSD",1759637637107,0.012,4537.9,4537.8,2.66011104]
["bitfinex","ETHUSD",1759637641692,0.012,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759637649727,0.012,4537.9,4537.8,2.22032121]
["bitfinex","ETHUSD",1759637649926,4.242,4537.9,4537.8,2.22032121]
["bitfinex","ETHUSD",1759637650132,4.242,4537.9,4537.8,2.67672121]
["bitfinex","ETHUSD",1759637652799,4.242,4537.9,4537.8,2.22032121]
["bitfinex","ETHUSD",1759637653111,4.242,4537.9,4537.8,2.67672121]
["bitfinex","ETHUSD",1759637653712,4.242,4537.9,4537.8,2.86518951]
["bitfinex","ETHUSD",1759637655029,4.242,4537.9,4537.8,2.88179968]
["bitfinex","ETHUSD",1759637656933,4.242,4537.9,4537.8,3.33819968]
["bitfinex","ETHUSD",1759637658314,4.242,4537.9,4537.8,3.32158951]
["bitfinex","ETHUSD",1759637658517,4.242,4537.9,4537.8,2.86518951]
["bitfinex","ETHUSD",1759637660229,4.242,4537.9,4537.8,3.32158951]
["bitfinex","ETHUSD",1759637660616,4.242,4537.9,4537.8,2.86518951]
["bitfinex","ETHUSD",1759637662442,4.242,4537.9,4537.8,2.88179968]
["bitfinex","ETHUSD",1759637663142,4.242,4537.9,4537.8,3.33309968]
["bitfinex","ETHUSD",1759637664314,4.242,4537.9,4537.8,2.88179968]
["bitfinex","ETHUSD",1759637664656,4.242,4537.9,4537.8,3.31648951]
["bitfinex","ETHUSD",1759637665149,4.242,4537.9,4537.8,2.86518951]
["bitfinex","ETHUSD",1759637665552,4.242,4537.9,4537.8,2.88179968]
["bitfinex","ETHUSD",1759637665755,4.242,4537.9,4537.8,3.33309968]
["bitfinex","ETHUSD",1759637665937,4.242,4537.9,4537.8,3.31648951]
["bitfinex","ETHUSD",1759637666245,4.242,4537.9,4537.8,2.86518951]
["bitfinex","ETHUSD",1759637670773,4.242,4537.9,4537.8,2.88179968]
["bitfinex","ETHUSD",1759637670970,4.242,4537.9,4537.8,3.31929968]
["bitfinex","ETHUSD",1759637672260,4.242,4537.9,4537.8,3.30268951]
["bitfinex","ETHUSD",1759637672440,4.242,4537.9,4537.8,2.86518951]
["bitfinex","ETHUSD",1759637673378,4.242,4537.9,4537.8,2.88179968]
["bitfinex","ETHUSD",1759637673878,4.242,4537.9,4537.8,2.86518951]
["bitfinex","ETHUSD",1759637675893,4.242,4537.9,4537.8,3.31929968]
["bitfinex","ETHUSD",1759637676184,0.002,4538.4,4537.9,2.20366248]
["bitfinex","ETHUSD",1759637676374,0.002,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1759637676577,0.002,4538.4,4538.3,2.31386825]
["bitfinex","ETHUSD",1759637676783,0.002,4538.4,4538.3,4.80886825]
["bitfinex","ETHUSD",1759637676953,0.002,4538.4,4538.3,5.47024464]
["bitfinex","ETHUSD",1759637677453,0.002,4538.4,4538.3,5.90774464]
["bitfinex","ETHUSD",1759637678283,0.002,4538.4,4538.3,5.47024464]
["bitfinex","ETHUSD",1759637678490,0.002,4538.4,4538.3,5.79734464]
["bitfinex","ETHUSD",1759637678689,0.002,4538.4,4538.3,7.37579876]
["bitfinex","ETHUSD",1759637678991,0.002,4538.4,4538.3,5.35984464]
["bitfinex","ETHUSD",1759637680857,0.002,4538.4,4538.3,2.86484464]
["bitfinex","ETHUSD",1759637681056,0.002,4538.4,4538.3,5.35984464]
["bitfinex","ETHUSD",1759637681694,0.002,4538.4,4538.3,5.79734464]
["bitfinex","ETHUSD",1759637682268,0.002,4538.4,4538.3,5.35984464]
["bitfinex","ETHUSD",1759637682469,0.002,4538.4,4538.3,2.86484464]
["bitfinex","ETHUSD",1759637682669,0.002,4538.4,4538.3,5.35984464]
["bitfinex","ETHUSD",1759637684878,0.002,4538.4,4538.3,2.86484464]
["bitfinex","ETHUSD",1759637685281,0.002,4538.4,4538.3,5.35884464]
["bitfinex","ETHUSD",1759637687402,0.002,4538.4,4538.3,3.30234464]
["bitfinex","ETHUSD",1759637687597,0.002,4538.4,4538.3,5.79634464]
["bitfinex","ETHUSD",1759637688402,0.002,4538.4,4538.3,5.46924464]
["bitfinex","ETHUSD",1759637689523,0.002,4538.4,4538.3,2.97524464]
["bitfinex","ETHUSD",1759637689817,0.002,4538.4,4538.3,5.46924464]
["bitfinex","ETHUSD",1759637690178,0.002,4538.4,4538.3,2.97524464]
["bitfinex","ETHUSD",1759637690377,0.002,4538.4,4538.3,5.46924464]
["bitfinex","ETHUSD",1759637691181,0.002,4538.4,4538.3,3.42374464]
["bitfinex","ETHUSD",1759637691381,0.002,4538.4,4538.3,5.91774464]
["bitfinex","ETHUSD",1759637691894,0.002,4538.4,4538.3,3.42374464]
["bitfinex","ETHUSD",1759637692293,0.002,4538.4,4538.3,5.91774464]
["bitfinex","ETHUSD",1759637693492,0.002,4538.4,4538.3,5.46924464]
["bitfinex","ETHUSD",1759637698799,0.002,4538.4,4538.3,5.91774464]
["bitfinex","ETHUSD",1759637700733,0.012,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759637700909,0.012,4538.9,4538.8,2.33022355]
["bitfinex","ETHUSD",1759637701097,1e-08,4538.9,4538.8,19.75612552]
["bitfinex","ETHUSD",1759637701300,0.002,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759637701531,0.002,4539.6,4539.5,2.31328578]
["bitfinex","ETHUSD",1759637701744,0.002,4539.6,4539.5,2.32987532]
["bitfinex","ETHUSD",1759637702453,0.002,4539.6,4539.5,2.31328578]
["bitfinex","ETHUSD",1759637702745,0.4461,4539.6,4539.5,3.49982121]
["bitfinex","ETHUSD",1759637703044,0.4461,4539.6,4539.5,2.75738578]
["bitfinex","ETHUSD",1759637703252,0.4461,4539.6,4539.5,0.4441]
["bitfinex","ETHUSD",1759637703546,0.5565,4539.6,4539.3,0.79109919]
["bitfinex","ETHUSD",1759637703708,0.47163607,4539.5,4539.3,0.79109919]
["bitfinex","ETHUSD",1759637703907,0.4441,4539.4,4539.3,0.79109919]
["bitfinex","ETHUSD",1759637705313,0.4441,4539.4,4539.1,1.18653543]
["bitfinex","ETHUSD",1759637705514,0.13993546,4539.6,4539.1,1.18653543]
["bitfinex","ETHUSD",1759637705811,0.4441,4539.3,4539.1,1.18653543]
["bitfinex","ETHUSD",1759637706043,0.4441,4539.2,4539.1,1.18653543]
["bitfinex","ETHUSD",1759637706339,2.75753442,4539.2,4538.7,0.79161513]
["bitfinex","ETHUSD",1759637706514,0.1104,4538.8,4538.7,0.79161513]
["bitfinex","ETHUSD",1759637706703,0.1104,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1759637706704,0.5545,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1759637707031,0.1104,4539.2,4539.1,2.2030768]
["bitfinex","ETHUSD",1759637707233,0.5545,4539.2,4539.1,2.2030768]
["bitfinex","ETHUSD",1759637707436,0.5545,4539.2,4539.0,0.7916551]
["bitfinex","ETHUSD",1759637707635,0.02753607,4539.5,4539.0,0.7916551]
["bitfinex","ETHUSD",1759637707636,0.4441,4539.1,4539.0,0.7916551]
["bitfinex","ETHUSD",1759637708118,0.4441,4539.1,4539.0,0.79167996]
["bitfinex","ETHUSD",1759637708636,0.4441,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1759637709227,0.4441,4539.1,4538.8,0.1104]
["bitfinex","ETHUSD",1759637709408,0.13793607,4539.5,4539.0,0.79170665]
["bitfinex","ETHUSD",1759637709807,2.53793607,4539.5,4538.7,0.79170665]
["bitfinex","ETHUSD",1759637710106,0.4441,4539.4,4538.8,0.79170665]
["bitfinex","ETHUSD",1759637710325,0.47163728,4539.3,4538.8,0.79170665]
["bitfinex","ETHUSD",1759637710525,0.02753728,4539.3,4538.8,0.79170665]
["bitfinex","ETHUSD",1759637710716,0.4441,4539.2,4538.8,0.79170665]
["bitfinex","ETHUSD",1759637710925,0.47163849,4539.1,4538.8,0.79170665]
["bitfinex","ETHUSD",1759637711438,0.47163849,4539.1,4538.7,0.79170665]
["bitfinex","ETHUSD",1759637711439,0.4441,4539.0,4538.7,0.79170665]
["bitfinex","ETHUSD",1759637711622,0.1104,4538.8,4538.6,0.79170665]
["bitfinex","ETHUSD",1759637711801,0.1104,4538.8,4538.2,0.79170665]
["bitfinex","ETHUSD",1759637711802,0.47164092,4538.7,4538.2,0.79170665]
["bitfinex","ETHUSD",1759637712001,0.1104,4538.3,4538.2,0.79170665]
["bitfinex","ETHUSD",1759637712205,0.1104,4538.3,4538.1,0.79170665]
["bitfinex","ETHUSD",1759637712206,0.5545,4538.3,4538.1,0.79170665]
["bitfinex","ETHUSD",1759637712508,0.47164396,4538.2,4538.1,0.79170665]
["bitfinex","ETHUSD",1759637713449,0.47164396,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1759637713623,0.02754396,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1759637713823,0.1104,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1759637714046,0.1104,4538.3,4538.2,2.99483165]
["bitfinex","ETHUSD",1759637714435,0.1104,4538.3,4538.2,0.79131484]
["bitfinex","ETHUSD",1759637714630,0.5545,4538.3,4538.1,0.79131484]
["bitfinex","ETHUSD",1759637715255,0.4441,4538.2,4538.1,2.9948802]
["bitfinex","ETHUSD",1759637715442,0.1104,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1759637715638,2.494,4538.8,4538.2,2.20351681]
["bitfinex","ETHUSD",1759637715639,0.1104,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1759637716041,2.494,4539.0,4538.4,0.4485]
["bitfinex","ETHUSD",1759637716246,0.1104,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1759637716420,0.1104,4538.7,4538.6,2.99427731]
["bitfinex","ETHUSD",1759637716625,0.1104,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1759637717618,0.1104,4538.7,4538.5,0.7909547]
["bitfinex","ETHUSD",1759637717934,0.1104,4538.7,4538.1,0.4495]
["bitfinex","ETHUSD",1759637717935,0.47164153,4538.6,4538.4,0.7909547]
["bitfinex","ETHUSD",1759637718255,0.4441,4538.5,4538.4,0.7909547]
["bitfinex","ETHUSD",1759637718625,0.4441,4538.5,4538.2,2.203493]
["bitfinex","ETHUSD",1759637718626,0.4441,4538.5,4538.2,0.7909547]
["bitfinex","ETHUSD",1759637719276,0.13794092,4538.7,4538.2,0.7909547]
["bitfinex","ETHUSD",1759637719439,0.13794092,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1759637719764,0.1104,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1759637719962,2.4,4538.9,4538.6,2.20332261]
["bitfinex","ETHUSD",1759637719963,0.002,4539.4,4538.9,2.20316347]
["bitfinex","ETHUSD",1759637720125,0.1104,4539.0,4538.9,2.20316347]
["bitfinex","ETHUSD",1759637721550,2.494,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1759637721750,2.494,4539.1,4538.8,0.01659719]
["bitfinex","ETHUSD",1759637721967,2.494,4539.1,4538.7,0.7909547]
["bitfinex","ETHUSD",1759637721968,0.4643,4539.0,4538.7,0.7909547]
["bitfinex","ETHUSD",1759637722279,0.49183971,4538.9,4538.3,2.20346604]
["bitfinex","ETHUSD",1759637722445,0.4643,4538.8,4538.4,2.20340109]
["bitfinex","ETHUSD",1759637722636,0.60224092,4538.7,4538.4,2.20340109]
["bitfinex","ETHUSD",1759637722836,0.60224092,4538.7,4538.3,0.7909547]
["bitfinex","ETHUSD",1759637723038,0.60224092,4538.7,4538.3,2.99441828]
["bitfinex","ETHUSD",1759637723237,0.60224092,4538.7,4538.5,2.20333518]
["bitfinex","ETHUSD",1759637723439,0.13794092,4538.7,4538.4,2.2034197]
["bitfinex","ETHUSD",1759637723867,0.13794092,4538.7,4538.3,0.7909547]
["bitfinex","ETHUSD",1759637723868,0.13794092,4538.7,4538.5,2.20337115]
["bitfinex","ETHUSD",1759637724069,0.13794092,4538.7,4538.3,0.7909547]
["bitfinex","ETHUSD",1759637724070,0.13794092,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1759637727951,0.13794092,4538.7,4538.5,2.20336534]
["bitfinex","ETHUSD",1759637728841,2.494,4538.6,4538.3,0.7909547]
["bitfinex","ETHUSD",1759637729048,2.494,4538.6,4538.1,0.7919547]
["bitfinex","ETHUSD",1759637729049,0.49184213,4538.5,4538.1,0.7919547]
["bitfinex","ETHUSD",1759637729373,0.5747,4538.4,4538.1,0.001]
["bitfinex","ETHUSD",1759637729569,0.02754335,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1759637729869,0.49184335,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1759637730169,0.4643,4538.2,4538.1,2.20456536]
["bitfinex","ETHUSD",1759637730335,0.02754335,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1759637730741,0.02754335,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1759637731356,0.47694335,4538.3,4538.1,2.20455751]
["bitfinex","ETHUSD",1759637731894,0.4494,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637733066,0.47694396,4538.2,4538.1,2.20456536]
["bitfinex","ETHUSD",1759637733467,0.47694396,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637734167,2.97094396,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637736292,6.75154396,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637736494,7.1734,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637738192,7.1734,4538.2,4538.1,2.20456536]
["bitfinex","ETHUSD",1759637738394,6.724,4538.2,4538.1,2.20456536]
["bitfinex","ETHUSD",1759637738569,6.724,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637739095,7.1734,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637740693,2.494,4538.2,4538.1,2.20456536]
["bitfinex","ETHUSD",1759637741776,2.494,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637743005,8.5470018,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637743228,10.75051861,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637743732,8.5470018,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637744428,10.75051861,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637745079,4.894,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637745285,8.5470018,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637749994,10.75051861,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637751637,11.38411861,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637752225,11.4723455,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637756732,14.6759473,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637756933,11.4723455,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637761393,20.1983455,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637761704,22.6923455,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759637766468,5.40726428,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759637766800,21.63066428,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759637767184,21.71889993,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759637768084,22.18179993,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759637768897,21.71889993,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759637770405,22.18179993,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759637773913,10.96279993,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759637774924,11.13349993,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759637775122,14.80000173,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759637775299,14.80000173,4537.9,4537.6,0.001]
["bitfinex","ETHUSD",1759637775300,5.23735961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759637775498,7.73135961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759637775899,8.19425961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759637776221,8.28250557,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759637776604,8.28250557,4537.7,4537.1,0.011]
["bitfinex","ETHUSD",1759637776605,6.07874596,4537.7,4537.1,1e-08]
["bitfinex","ETHUSD",1759637776806,0.6336,4536.9,4536.4,0.001]
["bitfinex","ETHUSD",1759637777119,11.75554615,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1759637777425,14.24954615,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1759637777731,14.80071568,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1759637778919,2.83823414,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1759637779120,14.16699566,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1759637779319,14.60233774,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1759637780025,3.0336,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1759637780199,6.68311951,4535.9,4535.8,0.46920001]
["bitfinex","ETHUSD",1759637780399,11.38175365,4535.9,4535.8,0.46920001]
["bitfinex","ETHUSD",1759637780918,11.85095366,4535.9,4535.8,1e-08]
["bitfinex","ETHUSD",1759637781308,11.85095366,4535.9,4535.8,0.44200001]
["bitfinex","ETHUSD",1759637782232,10.38185743,4535.9,4535.8,0.44200001]
["bitfinex","ETHUSD",1759637782532,0.46920001,4535.9,4535.8,0.44200001]
["bitfinex","ETHUSD",1759637782734,2.494,4535.9,4535.8,0.44200001]
["bitfinex","ETHUSD",1759637783089,2.52155792,4535.9,4535.8,0.44200001]
["bitfinex","ETHUSD",1759637785128,4.92155792,4535.9,4535.8,0.44200001]
["bitfinex","ETHUSD",1759637785317,4.894,4535.9,4535.8,0.44200001]
["bitfinex","ETHUSD",1759637785515,4.896,4535.9,4535.8,0.44200001]
["bitfinex","ETHUSD",1759637785724,2.402,4535.9,4535.8,0.44200001]
["bitfinex","ETHUSD",1759637786108,4.896,4535.9,4535.8,2.64668275]
["bitfinex","ETHUSD",1759637787932,4.896,4535.9,4535.8,0.44200001]
["bitfinex","ETHUSD",1759637788448,4.896,4535.9,4535.8,2.64668275]
["bitfinex","ETHUSD",1759637789014,5.0064,4535.9,4535.8,2.64668275]
["bitfinex","ETHUSD",1759637789214,5.0064,4535.9,4535.8,0.44200001]
["bitfinex","ETHUSD",1759637789438,5.0064,4535.9,4535.8,2.64668275]
["bitfinex","ETHUSD",1759637790243,2.496,4535.9,4535.8,2.64668275]
["bitfinex","ETHUSD",1759637791515,0.002,4535.9,4535.8,2.64668275]
["bitfinex","ETHUSD",1759637792223,0.002,4535.9,4535.8,2.75708275]
["bitfinex","ETHUSD",1759637796062,0.002,4535.9,4535.8,2.77371721]
["bitfinex","ETHUSD",1759637796217,0.002,4535.9,4535.8,4.58225264]
["bitfinex","ETHUSD",1759637796418,0.085,4537.6,4536.1,2.20451638]
["bitfinex","ETHUSD",1759637796639,0.1104,4537.4,4536.8,2.20419679]
["bitfinex","ETHUSD",1759637796919,0.1104,4537.4,4536.8,2.31459679]
["bitfinex","ETHUSD",1759637797237,0.085,4537.6,4536.8,2.78209679]
["bitfinex","ETHUSD",1759637797547,0.085,4537.6,4536.8,2.89249679]
["bitfinex","ETHUSD",1759637797958,0.1104,4537.7,4536.8,2.89249679]
["bitfinex","ETHUSD",1759637798162,0.1204,4537.9,4536.8,3.68183154]
["bitfinex","ETHUSD",1759637798355,0.1204,4537.9,4536.8,2.89249679]
["bitfinex","ETHUSD",1759637798651,0.1204,4537.9,4536.8,2.90911911]
["bitfinex","ETHUSD",1759637798862,0.01,4537.9,4536.8,2.90911911]
["bitfinex","ETHUSD",1759637799385,0.01,4537.9,4536.8,4.09156369]
["bitfinex","ETHUSD",1759637800661,0.01,4537.9,4536.8,2.90911911]
["bitfinex","ETHUSD",1759637801366,0.01,4537.9,4536.8,5.94271911]
["bitfinex","ETHUSD",1759637801666,1e-08,4537.9,4537.6,2.2037909]
["bitfinex","ETHUSD",1759637801839,1e-08,4537.9,4537.8,2.31411104]
["bitfinex","ETHUSD",1759637802182,1e-08,4537.9,4537.8,17.44771104]
["bitfinex","ETHUSD",1759637802341,1e-08,4537.9,4537.8,17.91521104]
["bitfinex","ETHUSD",1759637802646,1e-08,4537.9,4537.8,18.00338231]
["bitfinex","ETHUSD",1759637803575,0.00200001,4537.9,4537.8,20.40338231]
["bitfinex","ETHUSD",1759637804039,0.002,4539.6,4539.3,2.20298283]
["bitfinex","ETHUSD",1759637804239,0.002,4539.6,4539.3,2.2195748]
["bitfinex","ETHUSD",1759637804456,0.002,4539.6,4539.3,5.1800748]
["bitfinex","ETHUSD",1759637804678,0.002,4539.6,4539.3,5.25163933]
["bitfinex","ETHUSD",1759637805850,0.002,4539.6,4539.3,19.75163933]
["bitfinex","ETHUSD",1759637807379,0.002,4539.6,4539.3,16.79113933]
["bitfinex","ETHUSD",1759637807546,0.002,4539.6,4539.3,2.29113933]
["bitfinex","ETHUSD",1759637807743,0.002,4539.6,4539.3,0.0881565]
["bitfinex","ETHUSD",1759637807974,0.002,4539.6,4539.3,2.29113933]
["bitfinex","ETHUSD",1759637812484,0.002,4539.6,4539.3,2.74643933]
["bitfinex","ETHUSD",1759637813184,0.002,4539.6,4539.3,2.29113933]
["bitfinex","ETHUSD",1759637814185,0.002,4539.6,4539.3,2.40153933]
["bitfinex","ETHUSD",1759637816568,0.002,4539.6,4539.3,2.8734313]
["bitfinex","ETHUSD",1759637817666,0.002,4539.6,4539.3,5.3664313]
["bitfinex","ETHUSD",1759637817862,0.002,4539.6,4539.3,5.34983933]
["bitfinex","ETHUSD",1759637819491,0.002,4539.6,4539.3,4.89453933]
["bitfinex","ETHUSD",1759637819873,0.002,4539.6,4539.3,5.34983933]
["bitfinex","ETHUSD",1759637820203,0.002,4539.6,4539.3,2.85683933]
["bitfinex","ETHUSD",1759637820410,0.002,4539.6,4539.3,5.3664313]
["bitfinex","ETHUSD",1759637820569,0.002,4539.6,4539.3,5.34983933]
["bitfinex","ETHUSD",1759637823707,0.012,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759637824095,0.012,4539.9,4539.8,2.7684402]
["bitfinex","ETHUSD",1759637824291,0.012,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1759637824491,0.012,4539.9,4539.8,3.2306261]
["bitfinex","ETHUSD",1759637824697,0.012,4539.9,4539.8,3.2140402]
["bitfinex","ETHUSD",1759637824916,0.012,4539.9,4539.8,2.7587402]
["bitfinex","ETHUSD",1759637826587,0.4576,4539.9,4539.8,0.556]
["bitfinex","ETHUSD",1759637826815,0.4576,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1759637831320,0.012,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1759637831920,0.4576,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1759637832439,0.012,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1759637833054,0.4576,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1759637833212,0.4576,4539.9,4539.8,3.09898236]
["bitfinex","ETHUSD",1759637834346,0.4576,4539.9,4539.7,0.79237343]
["bitfinex","ETHUSD",1759637834518,0.012,4539.9,4539.4,0.79237343]
["bitfinex","ETHUSD",1759637834835,0.4456,4539.8,4539.4,0.79237343]
["bitfinex","ETHUSD",1759637835039,0.4456,4539.7,4539.4,2.2029343]
["bitfinex","ETHUSD",1759637835258,0.4456,4539.6,4539.3,0.90277343]
["bitfinex","ETHUSD",1759637835427,0.4456,4539.5,4539.4,2.20292992]
["bitfinex","ETHUSD",1759637836433,0.4456,4539.5,4539.3,0.90277343]
["bitfinex","ETHUSD",1759637836614,0.4456,4539.4,4539.3,0.79237343]
["bitfinex","ETHUSD",1759637837263,0.4456,4539.4,4539.2,2.99539584]
["bitfinex","ETHUSD",1759637837423,0.4456,4539.4,4539.3,0.79237343]
["bitfinex","ETHUSD",1759637837628,0.4456,4539.4,4539.2,0.79237343]
["bitfinex","ETHUSD",1759637837833,0.1104,4539.7,4539.2,0.79237343]
["bitfinex","ETHUSD",1759637838041,0.47313546,4539.6,4539.2,2.99539265]
["bitfinex","ETHUSD",1759637838347,0.4456,4539.5,4539.2,2.20301922]
["bitfinex","ETHUSD",1759637838549,0.1104,4539.7,4539.2,2.20301922]
["bitfinex","ETHUSD",1759637838738,0.4456,4539.4,4539.2,2.20301922]
["bitfinex","ETHUSD",1759637839455,0.1104,4539.7,4539.1,0.79237343]
["bitfinex","ETHUSD",1759637839759,0.02753546,4539.6,4539.3,2.202971]
["bitfinex","ETHUSD",1759637840435,0.02753546,4539.6,4539.4,2.2029343]
["bitfinex","ETHUSD",1759637840641,0.1104,4539.7,4539.4,2.2029343]
["bitfinex","ETHUSD",1759637840837,0.02753546,4539.6,4539.2,0.79237343]
["bitfinex","ETHUSD",1759637841148,0.4618,4539.5,4539.3,2.20293754]
["bitfinex","ETHUSD",1759637841471,0.1104,4539.7,4539.5,2.20288168]
["bitfinex","ETHUSD",1759637841773,0.1104,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759637841982,0.5722,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759637842673,0.5722,4539.7,4539.5,2.20287906]
["bitfinex","ETHUSD",1759637843460,0.5722,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759637843832,0.5722,4539.7,4539.4,2.2029343]
["bitfinex","ETHUSD",1759637844163,0.5722,4539.7,4539.5,2.20288163]
["bitfinex","ETHUSD",1759637844460,0.5722,4539.7,4539.3,2.20298283]
["bitfinex","ETHUSD",1759637845534,0.1104,4539.7,4539.3,2.20298283]
["bitfinex","ETHUSD",1759637845770,0.1104,4539.7,4539.4,2.2029343]
["bitfinex","ETHUSD",1759637845961,0.1104,4539.7,4539.4,2.6545343]
["bitfinex","ETHUSD",1759637846158,0.03953364,4539.9,4539.3,0.79237343]
["bitfinex","ETHUSD",1759637846342,0.4618,4539.8,4539.4,2.2029343]
["bitfinex","ETHUSD",1759637846539,0.4618,4539.7,4539.4,2.2029343]
["bitfinex","ETHUSD",1759637846865,0.48933546,4539.6,4539.4,2.20292837]
["bitfinex","ETHUSD",1759637847459,0.48933546,4539.6,4539.3,0.79237343]
["bitfinex","ETHUSD",1759637847460,0.48933546,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759637847659,0.4618,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759637848744,0.4738,4539.9,4539.3,2.99531366]
["bitfinex","ETHUSD",1759637849252,0.4738,4539.9,4539.5,2.20284438]
["bitfinex","ETHUSD",1759637849653,0.4618,4539.8,4539.5,2.20284438]
["bitfinex","ETHUSD",1759637849852,0.4618,4539.7,4539.5,2.20284438]
["bitfinex","ETHUSD",1759637851072,0.4618,4539.7,4539.3,2.9953527]
["bitfinex","ETHUSD",1759637851272,0.4618,4539.7,4539.4,0.79237343]
["bitfinex","ETHUSD",1759637851673,0.03953364,4539.9,4539.4,0.79237343]
["bitfinex","ETHUSD",1759637851842,0.4726,4539.8,4539.4,0.79237343]
["bitfinex","ETHUSD",1759637852043,0.02753485,4539.7,4539.5,2.20284192]
["bitfinex","ETHUSD",1759637852248,0.02753485,4539.7,4539.4,2.99530015]
["bitfinex","ETHUSD",1759637852455,0.4726,4539.6,4539.4,0.79237343]
["bitfinex","ETHUSD",1759637853384,0.4726,4539.6,4539.4,2.99530191]
["bitfinex","ETHUSD",1759637853683,0.51213364,4539.9,4539.5,2.20286971]
["bitfinex","ETHUSD",1759637853865,2.492,4539.8,4539.5,2.20288578]
["bitfinex","ETHUSD",1759637854179,0.02953485,4539.7,4539.4,0.79237343]
["bitfinex","ETHUSD",1759637854759,0.02953485,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759637855789,0.02953485,4539.7,4539.5,2.20288278]
["bitfinex","ETHUSD",1759637856172,0.13993485,4539.7,4539.5,2.20288278]
["bitfinex","ETHUSD",1759637858089,0.13993485,4539.7,4539.4,0.79237343]
["bitfinex","ETHUSD",1759637858478,0.13993485,4539.7,4539.4,2.99529771]
["bitfinex","ETHUSD",1759637858687,0.13993485,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759637859960,0.13993485,4539.7,4539.5,2.20288539]
["bitfinex","ETHUSD",1759637860298,0.13993485,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759637860597,0.1124,4539.7,4539.5,2.99524952]
["bitfinex","ETHUSD",1759637860805,0.13993485,4539.7,4539.5,0.79237343]
["bitfinex","ETHUSD",1759637861401,0.61253485,4539.7,4539.5,0.79237343]
["bitfinex","ETHUSD",1759637862091,0.4726,4539.6,4539.5,0.79237343]
["bitfinex","ETHUSD",1759637863290,0.4726,4539.6,4539.4,2.2029307]
["bitfinex","ETHUSD",1759637863693,0.13993485,4539.7,4539.4,2.2029307]
["bitfinex","ETHUSD",1759637863899,0.61253485,4539.7,4539.6,0.7924344]
["bitfinex","ETHUSD",1759637865414,0.13993485,4539.7,4539.6,0.7924344]
["bitfinex","ETHUSD",1759637866581,0.61253485,4539.7,4539.6,0.7924344]
["bitfinex","ETHUSD",1759637867307,0.13993485,4539.7,4539.6,0.7924344]
["bitfinex","ETHUSD",1759637872519,0.56853485,4539.7,4539.6,0.7924344]
["bitfinex","ETHUSD",1759637873132,0.13993485,4539.7,4539.6,0.7924344]
["bitfinex","ETHUSD",1759637873490,4.36893485,4539.7,4539.6,0.7924344]
["bitfinex","ETHUSD",1759637874948,0.13993485,4539.7,4539.6,0.7924344]
["bitfinex","ETHUSD",1759637876243,0.13993485,4539.7,4539.5,2.20386203]
["bitfinex","ETHUSD",1759637876745,0.13993485,4539.7,4539.5,2.64336203]
["bitfinex","ETHUSD",1759637877033,0.13993485,4539.7,4539.5,2.20386203]
["bitfinex","ETHUSD",1759637877726,0.13993485,4539.7,4539.5,0.001]
["bitfinex","ETHUSD",1759637880427,0.002,4539.7,4539.6,2.64233725]
["bitfinex","ETHUSD",1759637880738,0.002,4539.7,4539.6,2.75273725]
["bitfinex","ETHUSD",1759637881523,0.002,4539.7,4539.6,3.94161644]
["bitfinex","ETHUSD",1759637883448,0.002,4539.7,4539.6,1.18887919]
["bitfinex","ETHUSD",1759637883666,0.002,4539.7,4539.5,3.39274623]
["bitfinex","ETHUSD",1759637884012,0.002,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759637885239,0.002,4539.7,4539.5,3.39276385]
["bitfinex","ETHUSD",1759637885441,0.002,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759637885656,0.002,4539.7,4539.6,2.64233725]
["bitfinex","ETHUSD",1759637886015,0.002,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759637887754,0.002,4539.7,4539.6,2.64233725]
["bitfinex","ETHUSD",1759637888169,0.002,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759637888462,0.002,4539.7,4539.6,2.65892557]
["bitfinex","ETHUSD",1759637889170,0.002,4539.7,4539.6,2.65992557]
["bitfinex","ETHUSD",1759637891823,0.002,4539.7,4539.6,2.64333725]
["bitfinex","ETHUSD",1759637892366,0.002,4539.7,4539.6,2.65992557]
["bitfinex","ETHUSD",1759637893727,0.002,4539.7,4539.6,5.15092557]
["bitfinex","ETHUSD",1759637893926,0.002,4539.7,4539.6,5.24473725]
["bitfinex","ETHUSD",1759637894567,0.002,4539.7,4539.6,5.33288831]
["bitfinex","ETHUSD",1759637895440,0.002,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759637895750,0.002,4540.2,4540.1,5.8803452]
["bitfinex","ETHUSD",1759637895954,0.002,4540.2,4540.1,3.3893452]
["bitfinex","ETHUSD",1759637896125,0.002,4540.2,4540.1,3.8288452]
["bitfinex","ETHUSD",1759637896753,0.002,4540.2,4540.1,3.91698965]
["bitfinex","ETHUSD",1759637897349,0.002,4540.2,4540.1,2.74682136]
["bitfinex","ETHUSD",1759637897724,0.002,4540.2,4540.1,2.7302391]
["bitfinex","ETHUSD",1759637898526,0.002,4540.2,4540.1,5.2212391]
["bitfinex","ETHUSD",1759637899341,0.002,4540.2,4540.1,4.7817391]
["bitfinex","ETHUSD",1759637899542,0.4306,4540.2,4540.1,1.18581159]
["bitfinex","ETHUSD",1759637899858,0.4306,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759637903464,0.002,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759637904253,0.002,4540.2,4540.0,2.20263717]
["bitfinex","ETHUSD",1759637904567,0.002,4540.2,4540.0,0.79071718]
["bitfinex","ETHUSD",1759637904770,0.002,4540.2,4539.9,0.79071718]
["bitfinex","ETHUSD",1759637905065,0.4496,4540.1,4539.9,0.79071718]
["bitfinex","ETHUSD",1759637905369,0.4496,4540.0,4539.9,0.79071718]
["bitfinex","ETHUSD",1759637906443,0.4496,4540.0,4539.7,0.1104]
["bitfinex","ETHUSD",1759637906444,0.56,4540.0,4539.7,0.79071718]
["bitfinex","ETHUSD",1759637906662,0.4496,4539.9,4539.7,2.99350178]
["bitfinex","ETHUSD",1759637906878,0.4496,4539.8,4539.7,2.99350178]
["bitfinex","ETHUSD",1759637907231,0.4496,4539.8,4539.7,0.79071718]
["bitfinex","ETHUSD",1759637907631,0.4496,4539.8,4539.6,0.79171718]
["bitfinex","ETHUSD",1759637907836,0.4496,4539.7,4539.6,0.79171718]
["bitfinex","ETHUSD",1759637908045,0.4496,4539.7,4539.6,2.99455443]
["bitfinex","ETHUSD",1759637908264,0.4496,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759637908568,0.56,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759637909146,0.1104,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759637909366,2.491,4540.0,4539.6,0.001]
["bitfinex","ETHUSD",1759637909572,0.56,4539.9,4539.7,2.20274175]
["bitfinex","ETHUSD",1759637910334,0.56,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1759637910582,0.58753364,4539.9,4539.6,2.2038338]
["bitfinex","ETHUSD",1759637910733,0.449,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1759637911245,0.449,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759637912067,0.1104,4539.9,4539.7,2.20276365]
["bitfinex","ETHUSD",1759637912357,0.58693364,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1759637912692,0.13793364,4539.9,4539.6,2.20382878]
["bitfinex","ETHUSD",1759637912852,0.13793364,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1759637913237,0.58693364,4539.9,4539.6,2.20382056]
["bitfinex","ETHUSD",1759637914176,0.13793364,4539.9,4539.6,2.20382056]
["bitfinex","ETHUSD",1759637914663,0.13793364,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1759637915862,0.58693364,4539.9,4539.6,2.20382757]
["bitfinex","ETHUSD",1759637916060,0.58693364,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1759637916370,0.449,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1759637916740,0.449,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759637917475,0.449,4539.7,4539.6,2.20383725]
["bitfinex","ETHUSD",1759637918174,0.13793364,4539.9,4539.7,2.20274694]
["bitfinex","ETHUSD",1759637918780,0.13793364,4539.9,4539.6,2.20381806]
["bitfinex","ETHUSD",1759637918943,0.1104,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759637920239,0.1104,4539.9,4539.6,2.20380985]
["bitfinex","ETHUSD",1759637920552,2.493,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759637920765,2.493,4540.2,4540.1,2.67729465]
["bitfinex","ETHUSD",1759637920953,2.493,4540.2,4539.6,0.79171718]
["bitfinex","ETHUSD",1759637921162,0.449,4540.1,4539.9,2.20268587]
["bitfinex","ETHUSD",1759637921365,0.449,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759637921568,2.493,4540.2,4540.0,2.20264317]
["bitfinex","ETHUSD",1759637921765,2.493,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759637922165,2.493,4540.2,4539.6,0.79171718]
["bitfinex","ETHUSD",1759637922462,2.493,4540.2,4540.0,2.20264148]
["bitfinex","ETHUSD",1759637923586,2.493,4540.2,4539.6,0.79171718]
["bitfinex","ETHUSD",1759637923587,2.493,4540.2,4539.8,0.01658378]
["bitfinex","ETHUSD",1759637923812,2.493,4540.2,4539.9,2.67739168]
["bitfinex","ETHUSD",1759637924106,2.493,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759637926671,2.493,4540.2,4539.9,2.67734467]
["bitfinex","ETHUSD",1759637927001,2.493,4540.2,4540.0,2.20264317]
["bitfinex","ETHUSD",1759637927364,2.493,4540.2,4539.9,0.4747]
["bitfinex","ETHUSD",1759637927870,2.493,4540.2,4539.9,2.67738455]
["bitfinex","ETHUSD",1759637928278,2.493,4540.2,4540.0,2.20263646]
["bitfinex","ETHUSD",1759637929598,2.493,4540.2,4539.7,0.79071718]
["bitfinex","ETHUSD",1759637929802,0.449,4540.1,4539.7,0.79071718]
["bitfinex","ETHUSD",1759637929993,2.493,4540.2,4539.7,2.99346319]
["bitfinex","ETHUSD",1759637930196,0.449,4540.1,4539.8,2.2027246]
["bitfinex","ETHUSD",1759637930370,0.449,4540.0,4539.7,2.99349765]
["bitfinex","ETHUSD",1759637930769,0.449,4539.9,4539.7,2.99349765]
["bitfinex","ETHUSD",1759637931202,0.449,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759637931429,2.9525,4540.2,4539.7,2.99350062]
["bitfinex","ETHUSD",1759637931625,0.4595,4540.1,4539.9,2.20268262]
["bitfinex","ETHUSD",1759637932993,0.4595,4540.1,4539.8,0.79071718]
["bitfinex","ETHUSD",1759637933198,2.493,4540.2,4539.7,0.79071718]
["bitfinex","ETHUSD",1759637933397,0.4595,4540.1,4539.7,0.79071718]
["bitfinex","ETHUSD",1759637933705,0.4595,4540.0,4539.7,0.79071718]
["bitfinex","ETHUSD",1759637934010,2.491,4539.9,4539.7,0.79071718]
["bitfinex","ETHUSD",1759637934505,2.491,4539.9,4539.8,0.79071718]
["bitfinex","ETHUSD",1759637934903,2.491,4539.9,4539.7,0.79071718]
["bitfinex","ETHUSD",1759637935116,2.491,4539.9,4539.8,0.79071718]
["bitfinex","ETHUSD",1759637935508,2.9505,4539.9,4539.8,0.79071718]
["bitfinex","ETHUSD",1759637935823,2.491,4539.9,4539.8,0.79071718]
["bitfinex","ETHUSD",1759637936412,2.491,4539.9,4539.8,2.99345738]
["bitfinex","ETHUSD",1759637936616,2.491,4539.9,4539.8,3.44165738]
["bitfinex","ETHUSD",1759637937113,2.491,4539.9,4539.8,2.99345738]
["bitfinex","ETHUSD",1759637937999,2.491,4539.9,4539.8,2.6509402]
["bitfinex","ETHUSD",1759637939701,2.491,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759637940204,2.491,4539.9,4539.8,2.6509402]
["bitfinex","ETHUSD",1759637942307,0.002,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759637942524,2.493,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759637943709,2.493,4540.2,4540.0,2.20263578]
["bitfinex","ETHUSD",1759637943911,2.493,4540.2,4539.9,1.24026057]
["bitfinex","ETHUSD",1759637944111,2.493,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759637944305,2.493,4540.2,4540.0,2.20263525]
["bitfinex","ETHUSD",1759637944618,2.493,4540.2,4540.0,0.4482]
["bitfinex","ETHUSD",1759637945017,2.493,4540.2,4539.9,0.79206057]
["bitfinex","ETHUSD",1759637945226,2.493,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759637945726,2.493,4540.2,4540.0,2.20264023]
["bitfinex","ETHUSD",1759637945915,2.493,4540.2,4539.9,0.79206057]
["bitfinex","ETHUSD",1759637946341,2.493,4540.2,4540.1,2.99465522]
["bitfinex","ETHUSD",1759637946548,2.9525,4540.2,4540.1,0.79206057]
["bitfinex","ETHUSD",1759637946729,2.9525,4540.2,4540.0,0.79206057]
["bitfinex","ETHUSD",1759637946929,0.48703243,4540.1,4540.0,0.79206057]
["bitfinex","ETHUSD",1759637950264,0.02753243,4540.1,4540.0,0.79206057]
["bitfinex","ETHUSD",1759637951662,0.48703243,4540.1,4540.0,0.79206057]
["bitfinex","ETHUSD",1759637953142,0.02753243,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1759637953462,0.02753243,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759637953649,2.49,4540.0,4539.9,2.202691]
["bitfinex","ETHUSD",1759637953852,2.49,4540.0,4539.9,2.650891]
["bitfinex","ETHUSD",1759637956458,2.49,4540.0,4539.8,1.18681159]
["bitfinex","ETHUSD",1759637956661,2.49,4540.0,4539.8,0.001]
["bitfinex","ETHUSD",1759637957140,0.4595,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759637957338,2.49,4540.0,4539.8,2.2037402]
["bitfinex","ETHUSD",1759637957552,2.9495,4540.0,4539.8,2.2037402]
["bitfinex","ETHUSD",1759637957950,2.9495,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1759637957951,2.49,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1759637958154,2.49,4540.0,4539.9,2.65089168]
["bitfinex","ETHUSD",1759637958746,2.49,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1759637961270,2.49,4540.0,4539.9,2.63819168]
["bitfinex","ETHUSD",1759637962268,2.49,4540.0,4539.8,1.18681159]
["bitfinex","ETHUSD",1759637962476,2.49,4540.0,4539.8,0.001]
["bitfinex","ETHUSD",1759637962791,2.49,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1759637964192,2.49,4540.0,4539.9,2.65477637]
["bitfinex","ETHUSD",1759637964859,6.719,4540.0,4539.9,2.65477637]
["bitfinex","ETHUSD",1759637965296,6.719,4540.0,4539.9,2.21927637]
["bitfinex","ETHUSD",1759637965297,4.229,4540.0,4539.9,2.21927637]
["bitfinex","ETHUSD",1759637965596,0.002,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759637965796,0.002,4540.2,4540.1,2.21917691]
["bitfinex","ETHUSD",1759637966102,0.002,4540.2,4540.1,2.65467691]
["bitfinex","ETHUSD",1759637967259,0.002,4540.2,4540.1,2.63809465]
["bitfinex","ETHUSD",1759637967483,0.002,4540.2,4540.1,2.74849465]
["bitfinex","ETHUSD",1759637969481,0.002,4540.2,4540.1,17.24849465]
["bitfinex","ETHUSD",1759637970208,1e-08,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1759637970419,1e-08,4540.4,4540.3,4.70907746]
["bitfinex","ETHUSD",1759637970574,1e-08,4540.4,4540.3,4.69249763]
["bitfinex","ETHUSD",1759637970775,1e-08,4540.4,4540.3,5.12799763]
["bitfinex","ETHUSD",1759637970978,1e-08,4540.4,4540.3,5.2161349]
["bitfinex","ETHUSD",1759637972973,1e-08,4540.4,4540.3,19.7161349]
["bitfinex","ETHUSD",1759637974672,1e-08,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759637975024,1e-08,4540.9,4540.8,4.81922887]
["bitfinex","ETHUSD",1759637975178,1e-08,4540.9,4540.8,5.2775551]
["bitfinex","ETHUSD",1759637975375,1e-08,4540.9,4540.8,5.36567645]
["bitfinex","ETHUSD",1759637975677,1e-08,4540.9,4540.8,8.39927645]
["bitfinex","ETHUSD",1759637976427,1e-08,4541.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1759637976600,1e-08,4541.4,4541.3,19.66691263]
["bitfinex","ETHUSD",1759637976921,1e-08,4541.4,4541.3,19.77731263]
["bitfinex","ETHUSD",1759637977102,1e-08,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1759637977299,1e-08,4541.9,4541.8,4.69077022]
["bitfinex","ETHUSD",1759637977631,1e-08,4541.9,4541.8,5.27607022]
["bitfinex","ETHUSD",1759637977809,1e-08,4541.9,4541.8,5.73177022]
["bitfinex","ETHUSD",1759637978642,1e-08,4541.9,4541.8,6.25497022]
["bitfinex","ETHUSD",1759637979316,1e-08,4541.9,4541.8,7.43591764]
["bitfinex","ETHUSD",1759637980144,1e-08,4541.9,4541.8,3.83841764]
["bitfinex","ETHUSD",1759637980312,1e-08,4541.9,4541.8,5.14647022]
["bitfinex","ETHUSD",1759637980690,1e-08,4541.9,4541.8,19.64647022]
["bitfinex","ETHUSD",1759637981297,1e-08,4541.9,4541.8,20.12137022]
["bitfinex","ETHUSD",1759637982323,1e-08,4541.9,4541.8,19.64647022]
["bitfinex","ETHUSD",1759637982524,1e-08,4541.9,4541.8,2.65747022]
["bitfinex","ETHUSD",1759637982822,1e-08,4541.9,4541.8,5.14647022]
["bitfinex","ETHUSD",1759637985453,1e-08,4541.9,4541.8,5.93260684]
["bitfinex","ETHUSD",1759637986545,1e-08,4541.9,4541.8,5.90267484]
["bitfinex","ETHUSD",1759637987449,1e-08,4541.9,4541.8,6.37757484]
["bitfinex","ETHUSD",1759637988755,1e-08,4541.9,4541.8,6.48797484]
["bitfinex","ETHUSD",1759637989144,1e-08,4541.9,4541.8,5.70183822]
["bitfinex","ETHUSD",1759637989551,1e-08,4541.9,4541.8,20.20183822]
["bitfinex","ETHUSD",1759637992254,1e-08,4541.9,4541.8,21.38278564]
["bitfinex","ETHUSD",1759637993261,0.00200001,4541.9,4541.8,21.38278564]
["bitfinex","ETHUSD",1759637994261,0.00200001,4541.9,4541.8,20.20183822]
["bitfinex","ETHUSD",1759637995177,0.00200001,4541.9,4541.8,19.72693822]
["bitfinex","ETHUSD",1759637995534,0.00200001,4541.9,4541.8,17.23793822]
["bitfinex","ETHUSD",1759637995858,0.00200001,4541.9,4541.8,19.72593822]
["bitfinex","ETHUSD",1759637998540,0.00200001,4541.9,4541.8,17.23793822]
["bitfinex","ETHUSD",1759637998738,0.00200001,4541.9,4541.8,19.72593822]
["bitfinex","ETHUSD",1759637998961,0.46150001,4541.9,4541.8,2.73793822]
["bitfinex","ETHUSD",1759637999169,0.46150001,4541.9,4541.8,5.22593822]
["bitfinex","ETHUSD",1759637999682,0.46150001,4541.9,4541.8,19.72593822]
["bitfinex","ETHUSD",1759637999978,0.00200001,4541.9,4541.8,19.72593822]
["bitfinex","ETHUSD",1759638002564,0.00200001,4541.9,4541.8,2.73793822]
["bitfinex","ETHUSD",1759638002875,0.00200001,4541.9,4541.8,5.24249987]
["bitfinex","ETHUSD",1759638003058,0.00200001,4541.9,4541.8,19.72593822]
["bitfinex","ETHUSD",1759638003577,0.00200001,4541.9,4541.8,21.3034196]
["bitfinex","ETHUSD",1759638003777,0.00200001,4541.9,4541.8,21.7620196]
["bitfinex","ETHUSD",1759638003963,0.00200001,4541.9,4541.8,20.18453822]
["bitfinex","ETHUSD",1759638006786,0.00200001,4541.9,4541.8,5.68453822]
["bitfinex","ETHUSD",1759638007157,0.00200001,4541.9,4541.8,20.18453822]
["bitfinex","ETHUSD",1759638007360,0.00200001,4541.9,4541.8,19.72593822]
["bitfinex","ETHUSD",1759638008693,0.00200001,4541.9,4541.8,20.18453822]
["bitfinex","ETHUSD",1759638009887,0.00200001,4541.9,4541.8,19.72593822]
["bitfinex","ETHUSD",1759638013594,0.00200001,4541.9,4541.8,20.18453822]
["bitfinex","ETHUSD",1759638013794,0.00200001,4541.9,4541.8,22.58453822]
["bitfinex","ETHUSD",1759638013998,0.00200001,4541.9,4541.8,8.08453822]
["bitfinex","ETHUSD",1759638014384,0.00200001,4541.9,4541.8,22.58453822]
["bitfinex","ETHUSD",1759638014775,0.00200001,4541.9,4541.8,22.12593822]
["bitfinex","ETHUSD",1759638019590,0.46150001,4541.9,4541.8,22.12593822]
["bitfinex","ETHUSD",1759638020308,0.46150001,4541.9,4541.8,21.67023822]
["bitfinex","ETHUSD",1759638020508,0.00200001,4541.9,4541.8,21.67023822]
["bitfinex","ETHUSD",1759638022313,0.00200001,4541.9,4541.8,22.10283822]
["bitfinex","ETHUSD",1759638022710,0.00200001,4541.9,4541.8,22.56233822]
["bitfinex","ETHUSD",1759638027619,1e-08,4541.9,4541.8,22.12973822]
["bitfinex","ETHUSD",1759638027822,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1759638028013,0.002,4542.4,4542.3,3.78517032]
["bitfinex","ETHUSD",1759638028214,0.002,4542.4,4542.3,6.38357032]
["bitfinex","ETHUSD",1759638028409,0.002,4542.4,4542.3,4.79992786]
["bitfinex","ETHUSD",1759638029800,0.4541,4542.4,4542.3,4.79992786]
["bitfinex","ETHUSD",1759638031029,0.002,4542.4,4542.3,4.79992786]
["bitfinex","ETHUSD",1759638031605,0.002,4542.4,4542.3,6.38357032]
["bitfinex","ETHUSD",1759638032400,0.002,4542.4,4542.3,5.23702786]
["bitfinex","ETHUSD",1759638033346,0.012,4542.9,4542.4,0.6336]
["bitfinex","ETHUSD",1759638033347,1e-08,4542.9,4542.4,0.6336]
["bitfinex","ETHUSD",1759638033528,1e-08,4542.9,4542.7,0.6336]
["bitfinex","ETHUSD",1759638033842,1e-08,4542.9,4542.8,4.79968555]
["bitfinex","ETHUSD",1759638034136,1e-08,4542.9,4542.8,5.23678555]
["bitfinex","ETHUSD",1759638034308,1e-08,4542.9,4542.8,5.69888555]
["bitfinex","ETHUSD",1759638035043,1e-08,4542.9,4542.8,5.94540955]
["bitfinex","ETHUSD",1759638035205,1e-08,4542.9,4542.8,6.57900955]
["bitfinex","ETHUSD",1759638035534,1e-08,4542.9,4542.8,8.97900955]
["bitfinex","ETHUSD",1759638037023,1e-08,4542.9,4542.8,23.47900955]
["bitfinex","ETHUSD",1759638037220,1e-08,4542.9,4542.8,23.36860955]
["bitfinex","ETHUSD",1759638037419,1e-08,4542.9,4542.8,23.47900955]
["bitfinex","ETHUSD",1759638040443,1e-08,4543.9,4543.8,2.83440109]
["bitfinex","ETHUSD",1759638040748,1e-08,4543.9,4543.8,7.73893851]
["bitfinex","ETHUSD",1759638040954,1e-08,4543.9,4543.8,8.15950109]
["bitfinex","ETHUSD",1759638041114,1e-08,4543.9,4543.8,23.12160109]
["bitfinex","ETHUSD",1759638041310,1e-08,4543.9,4543.8,25.39922007]
["bitfinex","ETHUSD",1759638041515,0.01,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759638041516,1e-08,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759638041716,1e-08,4544.9,4544.8,4.68831684]
["bitfinex","ETHUSD",1759638043818,1e-08,4544.9,4544.8,19.18831684]
["bitfinex","ETHUSD",1759638044436,1e-08,4544.9,4544.8,20.36919098]
["bitfinex","ETHUSD",1759638044732,0.45210001,4544.9,4544.8,20.36919098]
["bitfinex","ETHUSD",1759638045138,0.45410001,4544.9,4544.8,20.36919098]
["bitfinex","ETHUSD",1759638045432,0.45410001,4544.9,4544.8,19.18831684]
["bitfinex","ETHUSD",1759638045632,0.00200001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759638045859,0.00200001,4544.9,4544.8,4.68731684]
["bitfinex","ETHUSD",1759638049447,0.00200001,4544.9,4544.8,5.47329398]
["bitfinex","ETHUSD",1759638050233,0.45410001,4544.9,4544.8,5.58369398]
["bitfinex","ETHUSD",1759638050432,0.00200001,4544.9,4544.8,5.58369398]
["bitfinex","ETHUSD",1759638050959,0.00200001,4544.9,4544.8,3.09669398]
["bitfinex","ETHUSD",1759638051261,0.00200001,4544.9,4544.8,5.58369398]
["bitfinex","ETHUSD",1759638051457,0.00200001,4544.9,4544.8,3.09669398]
["bitfinex","ETHUSD",1759638051661,0.00200001,4544.9,4544.8,5.58369398]
["bitfinex","ETHUSD",1759638052348,0.00200001,4544.9,4544.8,7.19771684]
["bitfinex","ETHUSD",1759638053327,0.00200001,4544.9,4544.8,4.71071684]
["bitfinex","ETHUSD",1759638053733,0.00200001,4544.9,4544.8,7.19771684]
["bitfinex","ETHUSD",1759638054977,0.00200001,4544.9,4544.8,4.79875944]
["bitfinex","ETHUSD",1759638055144,0.00200001,4544.9,4544.8,7.28575944]
["bitfinex","ETHUSD",1759638055343,0.00200001,4544.9,4544.8,7.19771684]
["bitfinex","ETHUSD",1759638055546,0.00200001,4544.9,4544.8,4.79771684]
["bitfinex","ETHUSD",1759638055831,0.00200001,4544.9,4544.8,5.58354351]
["bitfinex","ETHUSD",1759638056047,0.00200001,4544.9,4544.8,20.08354351]
["bitfinex","ETHUSD",1759638056341,0.00200001,4544.9,4544.8,19.29771684]
["bitfinex","ETHUSD",1759638056957,0.00200001,4544.9,4544.8,4.79771684]
["bitfinex","ETHUSD",1759638057343,0.00200001,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1759638057544,0.44620001,4544.9,4544.8,4.79771684]
["bitfinex","ETHUSD",1759638057746,0.44620001,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1759638057945,0.44620001,4544.9,4544.8,4.79771684]
["bitfinex","ETHUSD",1759638058371,0.44620001,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1759638058555,0.44620001,4544.9,4544.8,0.1104]
["bitfinex","ETHUSD",1759638058933,0.44620001,4544.9,4544.2,3.27309979]
["bitfinex","ETHUSD",1759638059163,0.4442,4544.8,4544.5,2.31084933]
["bitfinex","ETHUSD",1759638059394,0.4442,4544.7,4544.6,2.21693089]
["bitfinex","ETHUSD",1759638059892,0.4442,4544.7,4544.6,2.20040315]
["bitfinex","ETHUSD",1759638061486,0.4442,4544.7,4544.6,2.20041367]
["bitfinex","ETHUSD",1759638066363,0.00200001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759638069719,0.00200001,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1759638071180,0.00200001,4544.9,4544.8,2.77591684]
["bitfinex","ETHUSD",1759638072219,0.00200001,4544.9,4544.8,5.26291684]
["bitfinex","ETHUSD",1759638073498,0.00200001,4544.9,4544.8,5.15251684]
["bitfinex","ETHUSD",1759638073703,0.00200001,4544.9,4544.8,6.44379098]
["bitfinex","ETHUSD",1759638073907,0.00200001,4544.9,4544.8,5.26291684]
["bitfinex","ETHUSD",1759638075331,0.00200001,4544.9,4544.8,19.76291684]
["bitfinex","ETHUSD",1759638076630,0.00200001,4544.9,4544.8,22.04053582]
["bitfinex","ETHUSD",1759638080121,0.00200001,4544.9,4544.8,22.48473582]
["bitfinex","ETHUSD",1759638080848,0.00200001,4544.9,4544.8,2.64451684]
["bitfinex","ETHUSD",1759638081008,0.45410001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759638081214,0.45410001,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759638082921,0.00200001,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759638083123,0.00200001,4544.9,4544.8,4.70384216]
["bitfinex","ETHUSD",1759638083334,0.00200001,4544.9,4544.8,6.00534347]
["bitfinex","ETHUSD",1759638083677,0.00200001,4544.9,4544.8,6.09339091]
["bitfinex","ETHUSD",1759638084858,0.00200001,4544.9,4544.8,20.59339091]
["bitfinex","ETHUSD",1759638085381,0.00200001,4544.9,4544.8,23.62699091]
["bitfinex","ETHUSD",1759638086855,1e-08,4545.9,4545.6,2.19990866]
["bitfinex","ETHUSD",1759638087151,1e-08,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1759638087524,1e-08,4545.9,4545.8,2.21634602]
["bitfinex","ETHUSD",1759638087852,1e-08,4545.9,4545.8,2.68264602]
["bitfinex","ETHUSD",1759638088758,1e-08,4545.9,4545.8,2.66613281]
["bitfinex","ETHUSD",1759638089271,1e-08,4545.9,4545.8,17.16613281]
["bitfinex","ETHUSD",1759638090470,1e-08,4545.9,4545.8,19.39654696]
["bitfinex","ETHUSD",1759638090855,1e-08,4545.9,4545.8,22.53974696]
["bitfinex","ETHUSD",1759638091172,1e-08,4545.9,4545.8,24.1184327]
["bitfinex","ETHUSD",1759638091586,1e-08,4545.9,4545.8,26.6044327]
["bitfinex","ETHUSD",1759638093286,1e-08,4545.9,4545.8,25.02574696]
["bitfinex","ETHUSD",1759638093440,1e-08,4545.9,4545.8,22.53974696]
["bitfinex","ETHUSD",1759638093646,1e-08,4545.9,4545.8,24.55944696]
["bitfinex","ETHUSD",1759638093878,1e-08,4545.9,4545.8,24.98954696]
["bitfinex","ETHUSD",1759638094478,1e-08,4545.9,4545.8,26.5682327]
["bitfinex","ETHUSD",1759638095769,1e-08,4545.9,4545.8,27.0034327]
["bitfinex","ETHUSD",1759638096148,1e-08,4545.9,4545.8,26.8938327]
["bitfinex","ETHUSD",1759638096376,1e-08,4545.9,4545.8,27.0034327]
["bitfinex","ETHUSD",1759638096793,1e-08,4545.9,4545.8,25.42474696]
["bitfinex","ETHUSD",1759638098387,1e-08,4546.9,4545.9,3.0336]
["bitfinex","ETHUSD",1759638098598,1e-08,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759638098799,1e-08,4546.9,4546.8,4.81145011]
["bitfinex","ETHUSD",1759638098994,1e-08,4546.9,4546.8,4.79494899]
["bitfinex","ETHUSD",1759638099200,1e-08,4546.9,4546.8,19.73014899]
["bitfinex","ETHUSD",1759638100209,1e-08,4546.9,4546.8,20.9091038]
["bitfinex","ETHUSD",1759638101076,0.00200001,4546.9,4546.8,20.9091038]
["bitfinex","ETHUSD",1759638101709,0.00200001,4546.9,4546.8,18.4241038]
["bitfinex","ETHUSD",1759638101911,0.43720001,4546.9,4546.8,2.9860407]
["bitfinex","ETHUSD",1759638102077,0.43720001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759638104982,0.43720001,4546.9,4546.7,2.19938307]
["bitfinex","ETHUSD",1759638105179,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759638105804,0.43720001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759638106674,0.43720001,4546.9,4546.7,2.19934966]
["bitfinex","ETHUSD",1759638106902,0.4352,4546.8,4546.7,2.19934966]
["bitfinex","ETHUSD",1759638108309,0.4352,4546.8,4546.0,3.27169171]
["bitfinex","ETHUSD",1759638108609,0.4352,4546.7,4546.5,2.19949249]
["bitfinex","ETHUSD",1759638108805,0.4352,4546.6,4546.5,2.19949249]
["bitfinex","ETHUSD",1759638109311,0.00200001,4546.9,4546.3,0.01650505]
["bitfinex","ETHUSD",1759638109504,0.4352,4546.8,4546.3,0.01650505]
["bitfinex","ETHUSD",1759638109817,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759638110302,0.43720001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759638111314,0.43720001,4546.9,4546.6,2.21593706]
["bitfinex","ETHUSD",1759638111513,0.00200001,4546.9,4546.6,2.21593706]
["bitfinex","ETHUSD",1759638111679,0.4521,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1759638113716,0.4521,4546.8,4546.5,0.78669171]
["bitfinex","ETHUSD",1759638113919,0.47959246,4546.7,4546.3,0.78669171]
["bitfinex","ETHUSD",1759638114102,0.47959246,4546.7,4546.2,0.89629171]
["bitfinex","ETHUSD",1759638114103,0.4521,4546.6,4546.2,0.89629171]
["bitfinex","ETHUSD",1759638114411,0.47959367,4546.5,4546.2,0.89629171]
["bitfinex","ETHUSD",1759638114599,0.47959367,4546.5,4546.2,0.1096]
["bitfinex","ETHUSD",1759638114600,0.02749367,4546.5,4546.2,0.1096]
["bitfinex","ETHUSD",1759638114802,0.4521,4546.4,4546.2,0.1096]
["bitfinex","ETHUSD",1759638115008,0.4521,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759638115203,0.4521,4546.3,4546.1,2.98637193]
["bitfinex","ETHUSD",1759638115429,0.4521,4546.2,4546.1,2.19968022]
["bitfinex","ETHUSD",1759638117194,0.1096,4546.5,4546.1,2.19968022]
["bitfinex","ETHUSD",1759638117405,0.4521,4546.4,4546.0,0.80320039]
["bitfinex","ETHUSD",1759638117611,0.1096,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1759638118119,0.1096,4546.5,4546.2,2.19959139]
["bitfinex","ETHUSD",1759638118291,0.02749428,4546.4,4546.0,0.78669171]
["bitfinex","ETHUSD",1759638118491,0.4521,4546.3,4546.1,2.19968236]
["bitfinex","ETHUSD",1759638118745,0.4521,4546.2,4546.1,2.19968236]
["bitfinex","ETHUSD",1759638119736,0.4521,4546.2,4546.0,2.98642081]
["bitfinex","ETHUSD",1759638120231,0.4521,4546.2,4546.1,2.19968764]
["bitfinex","ETHUSD",1759638120729,0.5617,4546.5,4546.2,2.19962814]
["bitfinex","ETHUSD",1759638120929,0.47959428,4546.4,4546.2,2.19962814]
["bitfinex","ETHUSD",1759638121131,0.47959428,4546.4,4546.1,2.19968763]
["bitfinex","ETHUSD",1759638121432,0.4521,4546.3,4546.1,2.19968329]
["bitfinex","ETHUSD",1759638121635,0.1096,4546.5,4545.9,0.89629171]
["bitfinex","ETHUSD",1759638121930,0.02749428,4546.4,4545.8,0.001]
["bitfinex","ETHUSD",1759638122139,0.02749428,4546.4,4545.9,2.19973886]
["bitfinex","ETHUSD",1759638122306,0.4521,4546.3,4545.9,2.19973886]
["bitfinex","ETHUSD",1759638122504,0.02749549,4546.2,4545.9,2.19973886]
["bitfinex","ETHUSD",1759638122699,0.1096,4546.5,4546.2,2.19959649]
["bitfinex","ETHUSD",1759638122931,0.00200001,4546.9,4545.9,0.4605]
["bitfinex","ETHUSD",1759638122932,0.00200001,4546.9,4546.7,2.19935019]
["bitfinex","ETHUSD",1759638123124,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759638123799,0.00200001,4546.9,4546.4,2.1995015]
["bitfinex","ETHUSD",1759638124007,0.00200001,4546.9,4546.6,2.19940572]
["bitfinex","ETHUSD",1759638124336,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759638125533,0.00200001,4546.9,4546.8,2.65984899]
["bitfinex","ETHUSD",1759638125830,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759638126132,0.00200001,4546.9,4546.5,0.78669171]
["bitfinex","ETHUSD",1759638126334,0.00200001,4546.9,4546.6,0.47700312]
["bitfinex","ETHUSD",1759638126516,0.00200001,4546.9,4546.7,2.19935777]
["bitfinex","ETHUSD",1759638127538,0.00200001,4546.9,4546.5,0.78669171]
["bitfinex","ETHUSD",1759638127736,0.00200001,4546.9,4546.4,0.78669171]
["bitfinex","ETHUSD",1759638127962,0.00200001,4546.9,4546.4,2.9862279]
["bitfinex","ETHUSD",1759638128433,4.229,4546.8,4546.4,0.78669171]
["bitfinex","ETHUSD",1759638128639,4.229,4546.8,4546.6,2.19940558]
["bitfinex","ETHUSD",1759638128930,4.229,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1759638130215,4.229,4546.8,4546.6,2.98613656]
["bitfinex","ETHUSD",1759638130216,4.6811,4546.8,4546.6,2.98613656]
["bitfinex","ETHUSD",1759638130661,4.229,4546.8,4546.6,2.98613656]
["bitfinex","ETHUSD",1759638130951,4.229,4546.8,4546.7,2.98608907]
["bitfinex","ETHUSD",1759638131151,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759638131352,0.00200001,4546.9,4546.8,2.67635011]
["bitfinex","ETHUSD",1759638132638,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759638133710,0.00200001,4546.9,4546.8,2.76944899]
["bitfinex","ETHUSD",1759638133933,0.00200001,4546.9,4546.8,3.96590492]
["bitfinex","ETHUSD",1759638134877,0.00200001,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1759638135073,0.00200001,4546.9,4546.8,2.76944899]
["bitfinex","ETHUSD",1759638136856,0.00200001,4546.9,4546.8,3.96590492]
["bitfinex","ETHUSD",1759638137456,0.00200001,4546.9,4546.8,2.78595011]
["bitfinex","ETHUSD",1759638137997,0.00200001,4546.9,4546.8,3.96590492]
["bitfinex","ETHUSD",1759638141367,0.00200001,4546.9,4546.8,3.4889038]
["bitfinex","ETHUSD",1759638141567,0.00200001,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1759638143466,0.00200001,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1759638143664,0.45410001,4546.9,4546.8,0.89922306]
["bitfinex","ETHUSD",1759638143874,0.45410001,4546.9,4546.8,3.09857205]
["bitfinex","ETHUSD",1759638144693,0.45410001,4546.9,4546.8,0.78962306]
["bitfinex","ETHUSD",1759638144902,0.48159126,4546.9,4546.6,0.78962306]
["bitfinex","ETHUSD",1759638145194,0.4521,4546.8,4546.6,0.78962306]
["bitfinex","ETHUSD",1759638145382,0.02749246,4546.7,4546.6,2.98906818]
["bitfinex","ETHUSD",1759638145700,0.1096,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1759638148100,0.1096,4546.8,4546.7,2.98902042]
["bitfinex","ETHUSD",1759638148401,0.5617,4546.8,4546.5,0.78962306]
["bitfinex","ETHUSD",1759638148571,0.47959246,4546.7,4546.1,0.89922306]
["bitfinex","ETHUSD",1759638148769,0.02749246,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1759638148974,0.02749246,4546.7,4546.1,0.89922306]
["bitfinex","ETHUSD",1759638149174,0.02749246,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1759638150687,0.47959246,4546.7,4546.1,0.78962306]
["bitfinex","ETHUSD",1759638151000,0.1096,4546.3,4546.0,0.78962306]
["bitfinex","ETHUSD",1759638151198,0.47959549,4546.2,4546.0,2.98935868]
["bitfinex","ETHUSD",1759638151498,0.4521,4546.1,4546.0,0.78962306]
["bitfinex","ETHUSD",1759638152771,0.4521,4546.1,4545.8,2.20078908]
["bitfinex","ETHUSD",1759638152772,0.4521,4546.1,4545.9,0.78962306]
["bitfinex","ETHUSD",1759638152972,0.4795967,4546.0,4545.9,0.78962306]
["bitfinex","ETHUSD",1759638153167,0.5891967,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759638154699,0.4521,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638156273,5.3371,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638159786,9.5661,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638160538,11.76588442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638161779,12.39948442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638167115,9.7476,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638167290,18.93738442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638167609,16.7376,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638167812,13.619,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638167988,16.105,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638168686,13.619,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638168893,16.105,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638172744,16.105,4545.9,4545.8,0.4683]
["bitfinex","ETHUSD",1759638172745,16.2146,4545.9,4545.8,0.4683]
["bitfinex","ETHUSD",1759638172944,11.9856,4545.9,4545.8,0.4683]
["bitfinex","ETHUSD",1759638173148,9.4996,4545.9,4545.8,2.66813281]
["bitfinex","ETHUSD",1759638173314,11.9856,4545.9,4545.8,2.66813281]
["bitfinex","ETHUSD",1759638173519,9.5876,4545.9,4545.8,2.66813281]
["bitfinex","ETHUSD",1759638173742,2.5976,4545.9,4545.8,2.66813281]
["bitfinex","ETHUSD",1759638173925,0.002,4545.9,4545.8,2.66813281]
["bitfinex","ETHUSD",1759638174134,0.002,4545.9,4545.8,2.77773281]
["bitfinex","ETHUSD",1759638175947,0.002,4545.9,4545.8,3.25224548]
["bitfinex","ETHUSD",1759638176361,0.002,4545.9,4545.8,2.77773281]
["bitfinex","ETHUSD",1759638178354,0.002,4545.9,4545.8,3.56735587]
["bitfinex","ETHUSD",1759638178745,0.002,4545.9,4545.8,2.77773281]
["bitfinex","ETHUSD",1759638179378,0.002,4545.9,4545.8,3.56735587]
["bitfinex","ETHUSD",1759638180466,0.002,4545.9,4545.8,3.58386908]
["bitfinex","ETHUSD",1759638181349,0.002,4545.9,4545.8,4.56546798]
["bitfinex","ETHUSD",1759638181541,0.002,4545.9,4545.8,4.54895477]
["bitfinex","ETHUSD",1759638182055,0.002,4545.9,4545.8,6.24433171]
["bitfinex","ETHUSD",1759638182364,0.002,4545.9,4545.8,6.90453353]
["bitfinex","ETHUSD",1759638184555,0.002,4545.9,4545.8,21.40453353]
["bitfinex","ETHUSD",1759638185846,0.002,4545.9,4545.8,24.43813353]
["bitfinex","ETHUSD",1759638186064,0.002,4545.9,4545.8,26.01177606]
["bitfinex","ETHUSD",1759638186268,0.002,4545.9,4545.8,24.43813353]
["bitfinex","ETHUSD",1759638190501,0.002,4545.9,4545.8,21.95313353]
["bitfinex","ETHUSD",1759638190790,0.002,4545.9,4545.8,22.89195285]
["bitfinex","ETHUSD",1759638190976,0.002,4545.9,4545.8,23.80453353]
["bitfinex","ETHUSD",1759638192570,0.00200001,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759638192755,0.00200001,4546.9,4546.8,2.21585011]
["bitfinex","ETHUSD",1759638192960,1e-08,4546.9,4546.8,2.32545011]
["bitfinex","ETHUSD",1759638193877,1e-08,4546.9,4546.8,3.66427742]
["bitfinex","ETHUSD",1759638194487,1e-08,4546.9,4546.8,3.19697742]
["bitfinex","ETHUSD",1759638195977,1e-08,4546.9,4546.8,6.1327763]
["bitfinex","ETHUSD",1759638196172,1e-08,4546.9,4546.8,6.91877604]
["bitfinex","ETHUSD",1759638197494,1e-08,4546.9,4546.8,6.45147604]
["bitfinex","ETHUSD",1759638198205,1e-08,4546.9,4546.8,5.6654763]
["bitfinex","ETHUSD",1759638198411,1e-08,4546.9,4546.8,6.45212671]
["bitfinex","ETHUSD",1759638198609,1e-08,4546.9,4546.8,2.41854899]
["bitfinex","ETHUSD",1759638198791,1e-08,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1759638198988,1e-08,4546.9,4546.8,3.0955994]
["bitfinex","ETHUSD",1759638199711,0.45210001,4546.9,4546.8,3.0955994]
["bitfinex","ETHUSD",1759638200080,1e-08,4546.9,4546.8,3.0955994]
["bitfinex","ETHUSD",1759638200412,1e-08,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1759638201613,1e-08,4546.9,4546.0,1.57241932]
["bitfinex","ETHUSD",1759638201614,2.4,4546.8,4546.0,1.57241932]
["bitfinex","ETHUSD",1759638201789,0.66109246,4546.7,4545.8,0.001]
["bitfinex","ETHUSD",1759638201994,0.4296399,4546.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638202289,2.4,4546.6,4545.8,0.001]
["bitfinex","ETHUSD",1759638202610,2.19956158,4546.4,4545.8,0.001]
["bitfinex","ETHUSD",1759638202911,2.22708728,4546.3,4545.8,0.001]
["bitfinex","ETHUSD",1759638203207,0.36999488,4546.3,4545.8,0.001]
["bitfinex","ETHUSD",1759638207510,0.02749488,4546.3,4545.8,0.001]
["bitfinex","ETHUSD",1759638207686,0.36999549,4546.2,4545.8,0.001]
["bitfinex","ETHUSD",1759638208116,0.3425,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759638208416,0.0274967,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759638210122,0.3425,4546.0,4545.8,0.001]
["bitfinex","ETHUSD",1759638210323,0.0274973,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759638210723,1.7825,4545.9,4545.4,0.001]
["bitfinex","ETHUSD",1759638210919,2.19995611,4545.6,4545.4,0.001]
["bitfinex","ETHUSD",1759638211121,0.02749972,4545.5,4545.4,0.001]
["bitfinex","ETHUSD",1759638211630,0.4296399,4546.9,4545.4,0.001]
["bitfinex","ETHUSD",1759638211631,0.1096,4545.7,4545.4,0.001]
["bitfinex","ETHUSD",1759638212219,0.1096,4545.7,4545.4,2.20101899]
["bitfinex","ETHUSD",1759638212610,0.1096,4545.7,4545.4,0.001]
["bitfinex","ETHUSD",1759638212809,0.1096,4545.7,4545.4,2.20102518]
["bitfinex","ETHUSD",1759638213222,0.1096,4545.7,4545.4,0.001]
["bitfinex","ETHUSD",1759638213421,0.02749912,4545.6,4545.4,0.001]
["bitfinex","ETHUSD",1759638215533,0.6336,4545.0,4544.1,0.01]
["bitfinex","ETHUSD",1759638215734,4.63409603,4545.5,4544.1,0.01]
["bitfinex","ETHUSD",1759638215735,7.11277178,4544.9,4544.1,0.01]
["bitfinex","ETHUSD",1759638215936,7.42776843,4544.9,4544.1,0.01]
["bitfinex","ETHUSD",1759638218944,8.06136843,4544.9,4544.1,0.01]
["bitfinex","ETHUSD",1759638221460,8.06136843,4544.9,4543.1,0.01]
["bitfinex","ETHUSD",1759638221461,9.2228838,4543.2,4543.1,0.01]
["bitfinex","ETHUSD",1759638221665,2.83517632,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759638221867,14.13688808,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759638222155,14.88752547,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759638224330,18.03581763,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759638225513,18.14621763,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759638227348,2.83532174,4541.9,4541.3,0.001]
["bitfinex","ETHUSD",1759638227518,7.85924326,4541.9,4541.3,0.001]
["bitfinex","ETHUSD",1759638227720,0.6336,4541.5,4541.3,0.001]
["bitfinex","ETHUSD",1759638227944,2.20188501,4541.6,4541.3,0.001]
["bitfinex","ETHUSD",1759638227945,17.39697292,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759638228271,17.71194837,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759638230352,17.36944837,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759638231031,17.71194837,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759638232270,17.60154837,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759638232768,17.25904837,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759638234465,3.0336,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759638234628,5.5206,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759638234831,7.72256415,4541.4,4541.3,0.001]
["bitfinex","ETHUSD",1759638240256,5.23566112,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759638240456,7.72366112,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759638240963,5.5216,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759638241172,4.888,4541.2,4541.1,0.4495]
["bitfinex","ETHUSD",1759638242487,4.9984,4541.2,4541.1,0.4495]
["bitfinex","ETHUSD",1759638243284,2.5984,4541.2,4541.1,0.4495]
["bitfinex","ETHUSD",1759638243665,2.62592576,4541.2,4541.1,0.4495]
["bitfinex","ETHUSD",1759638244191,5.02592576,4541.2,4541.1,0.4495]
["bitfinex","ETHUSD",1759638244389,4.9984,4541.2,4541.1,0.4495]
["bitfinex","ETHUSD",1759638244688,2.5104,4541.2,4541.1,0.4495]
["bitfinex","ETHUSD",1759638244856,4.9984,4541.2,4541.1,0.4495]
["bitfinex","ETHUSD",1759638245399,2.5104,4541.2,4541.1,0.4495]
["bitfinex","ETHUSD",1759638245559,4.9984,4541.2,4541.1,0.4495]
["bitfinex","ETHUSD",1759638248428,2.5984,4541.2,4541.1,2.65160962]
["bitfinex","ETHUSD",1759638249915,0.1104,4541.2,4541.1,2.65160962]
["bitfinex","ETHUSD",1759638250093,2.5984,4541.2,4541.1,2.65160962]
["bitfinex","ETHUSD",1759638250699,4.23,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1759638250898,2.488,4541.5,4541.4,2.64046415]
["bitfinex","ETHUSD",1759638251129,4.25952212,4541.8,4541.4,2.64046415]
["bitfinex","ETHUSD",1759638251130,0.1104,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1759638251431,2.488,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1759638251921,2.488,4541.6,4541.5,2.64041566]
["bitfinex","ETHUSD",1759638253745,0.1124,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1759638253904,2.5994,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1759638254105,2.5994,4541.8,4541.7,2.6403187]
["bitfinex","ETHUSD",1759638254305,0.002,4541.8,4541.7,2.6403187]
["bitfinex","ETHUSD",1759638254553,2.489,4541.8,4541.7,3.23494214]
["bitfinex","ETHUSD",1759638257658,0.002,4541.8,4541.7,3.23494214]
["bitfinex","ETHUSD",1759638264570,0.002,4541.8,4541.7,3.25150499]
["bitfinex","ETHUSD",1759638265575,0.002,4541.8,4541.7,3.23494214]
["bitfinex","ETHUSD",1759638268949,0.002,4541.8,4541.7,3.25150499]
["bitfinex","ETHUSD",1759638270497,0.002,4541.8,4541.7,2.79644214]
["bitfinex","ETHUSD",1759638270699,0.002,4541.8,4541.7,2.3122187]
["bitfinex","ETHUSD",1759638272975,0.002,4541.8,4541.7,2.3122187]
["bitfinex","ETHUSD",1759638276871,0.002,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1759638277097,0.3445,4541.8,4541.1,0.011]
["bitfinex","ETHUSD",1759638277296,0.02752273,4541.7,4541.5,2.20190979]
["bitfinex","ETHUSD",1759638277495,0.02752273,4541.7,4541.1,0.4804]
["bitfinex","ETHUSD",1759638277804,0.02752273,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1759638278601,2.488,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1759638280005,2.488,4541.8,4541.6,2.20186041]
["bitfinex","ETHUSD",1759638280307,0.37002273,4541.7,4541.3,2.20201263]
["bitfinex","ETHUSD",1759638280505,0.37002273,4541.7,4541.1,0.011]
["bitfinex","ETHUSD",1759638280712,0.37002273,4541.7,4541.2,2.20206112]
["bitfinex","ETHUSD",1759638281015,0.37002273,4541.7,4541.5,2.20190788]
["bitfinex","ETHUSD",1759638281507,0.02752273,4541.7,4541.5,2.20190788]
["bitfinex","ETHUSD",1759638281698,0.02752273,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1759638281898,0.02752273,4541.7,4541.5,2.20190987]
["bitfinex","ETHUSD",1759638282211,0.02752273,4541.7,4541.4,2.20195219]
["bitfinex","ETHUSD",1759638282711,0.02752273,4541.7,4541.1,2.2131012]
["bitfinex","ETHUSD",1759638282712,0.02752273,4541.7,4541.5,2.20190615]
["bitfinex","ETHUSD",1759638283114,0.37002273,4541.7,4541.5,2.20190615]
["bitfinex","ETHUSD",1759638283277,0.02752273,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1759638283479,2.488,4541.8,4541.7,2.22383688]
["bitfinex","ETHUSD",1759638283480,0.002,4541.8,4541.7,2.22383688]
["bitfinex","ETHUSD",1759638283698,0.002,4541.8,4541.7,2.69323688]
["bitfinex","ETHUSD",1759638283909,0.002,4541.8,4541.7,3.07590044]
["bitfinex","ETHUSD",1759638284081,0.002,4541.8,4541.7,5.82425168]
["bitfinex","ETHUSD",1759638284283,0.005,4543.4,4542.7,2.201334]
["bitfinex","ETHUSD",1759638284510,0.01095944,4543.8,4542.7,2.201334]
["bitfinex","ETHUSD",1759638284730,1.86,4543.4,4542.7,2.670734]
["bitfinex","ETHUSD",1759638284933,0.01,4543.9,4542.7,3.05339756]
["bitfinex","ETHUSD",1759638285144,0.01,4543.9,4542.7,2.670734]
["bitfinex","ETHUSD",1759638285430,0.01,4543.9,4542.7,3.40664843]
["bitfinex","ETHUSD",1759638287024,0.01,4543.9,4542.7,3.51704843]
["bitfinex","ETHUSD",1759638287532,0.01,4543.9,4542.7,6.00304843]
["bitfinex","ETHUSD",1759638293317,0.01,4543.9,4542.7,6.38571199]
["bitfinex","ETHUSD",1759638296256,0.01,4543.9,4542.7,5.53364843]
["bitfinex","ETHUSD",1759638296257,0.3425,4543.7,4542.7,5.53364843]
["bitfinex","ETHUSD",1759638296420,0.3425,4543.7,4542.7,20.03364843]
["bitfinex","ETHUSD",1759638296621,0.002,4543.3,4542.7,20.47274843]
["bitfinex","ETHUSD",1759638297410,0.002,4543.3,4542.7,17.98674843]
["bitfinex","ETHUSD",1759638297611,0.002,4543.3,4542.7,20.47274843]
["bitfinex","ETHUSD",1759638298048,0.002,4543.3,4542.7,17.98674843]
["bitfinex","ETHUSD",1759638298252,0.002,4543.3,4542.7,20.47274843]
["bitfinex","ETHUSD",1759638299714,0.002,4543.3,4542.7,5.97274843]
["bitfinex","ETHUSD",1759638300338,0.002,4543.3,4542.7,20.47274843]
["bitfinex","ETHUSD",1759638301858,0.002,4543.3,4542.7,22.87274843]
["bitfinex","ETHUSD",1759638302158,1e-08,4543.3,4543.2,2.20109174]
["bitfinex","ETHUSD",1759638302364,1e-08,4543.3,4543.2,4.92921182]
["bitfinex","ETHUSD",1759638302658,1e-08,4543.3,4543.2,5.45670091]
["bitfinex","ETHUSD",1759638302856,0.3425,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759638304030,0.3525,4544.9,4544.3,0.02200558]
["bitfinex","ETHUSD",1759638304258,0.01,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759638306256,1e-08,4544.9,4544.8,22.71528803]
["bitfinex","ETHUSD",1759638306485,1e-08,4544.9,4544.8,20.23028803]
["bitfinex","ETHUSD",1759638306757,1e-08,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759638310564,0.34250001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759638310767,0.34250001,4544.9,4544.5,2.20046209]
["bitfinex","ETHUSD",1759638311070,0.35345944,4544.8,4544.7,2.20036096]
["bitfinex","ETHUSD",1759638311569,1e-08,4544.9,4543.9,4.885]
["bitfinex","ETHUSD",1759638311734,1e-08,4544.9,4544.1,2.20065579]
["bitfinex","ETHUSD",1759638311939,1e-08,4544.9,4544.0,2.3776]
["bitfinex","ETHUSD",1759638312274,1e-08,4544.9,4544.7,2.20035661]
["bitfinex","ETHUSD",1759638312470,1e-08,4544.9,4544.0,2.3776]
["bitfinex","ETHUSD",1759638312966,0.3425,4544.8,4544.4,0.1104]
["bitfinex","ETHUSD",1759638313177,1e-08,4544.9,4544.4,0.1104]
["bitfinex","ETHUSD",1759638313178,1e-08,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759638313361,0.34250001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759638313667,1e-08,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759638313865,0.00200001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759638317575,0.00200001,4544.9,4544.8,2.74981684]
["bitfinex","ETHUSD",1759638318583,0.00200001,4544.9,4544.8,2.31071684]
["bitfinex","ETHUSD",1759638321887,0.00200001,4544.9,4544.8,2.74621684]
["bitfinex","ETHUSD",1759638322061,0.00200001,4544.9,4544.8,3.49157963]
["bitfinex","ETHUSD",1759638322286,0.00200001,4544.9,4544.8,17.99157963]
["bitfinex","ETHUSD",1759638325926,0.00200001,4544.9,4544.8,18.07962475]
["bitfinex","ETHUSD",1759638329382,0.00200001,4544.9,4544.8,20.56462475]
["bitfinex","ETHUSD",1759638330425,0.00200001,4544.9,4544.8,18.07962475]
["bitfinex","ETHUSD",1759638330641,0.00200001,4544.9,4544.8,3.14412475]
["bitfinex","ETHUSD",1759638330805,0.00200001,4544.9,4544.8,5.62912475]
["bitfinex","ETHUSD",1759638331818,0.00200001,4544.9,4544.8,5.63012475]
["bitfinex","ETHUSD",1759638333131,0.00200001,4544.9,4544.8,3.14512475]
["bitfinex","ETHUSD",1759638341020,0.00200001,4544.9,4544.8,0.19944512]
["bitfinex","ETHUSD",1759638341221,0.00200001,4544.9,4544.8,2.31171684]
["bitfinex","ETHUSD",1759638341421,0.34450001,4544.9,4544.8,2.31171684]
["bitfinex","ETHUSD",1759638342043,0.34450001,4544.9,4544.8,0.1114]
["bitfinex","ETHUSD",1759638342215,0.34450001,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759638342670,0.34450001,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638345326,0.34450001,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759638345661,0.34450001,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638347930,2.55572788,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638348155,4.95572788,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638348322,4.94476844,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638349154,5.57836844,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638352049,8.06336844,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638353279,4.88700001,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638355993,7.08726844,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638356180,4.88700001,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638356749,7.08726844,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638357079,4.88700001,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638357743,4.88700001,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759638357948,2.48700001,4544.9,4544.8,2.67561684]
["bitfinex","ETHUSD",1759638358368,2.48700001,4544.9,4544.8,0.4753]
["bitfinex","ETHUSD",1759638359159,0.00200001,4544.9,4544.8,0.4753]
["bitfinex","ETHUSD",1759638359374,2.48800001,4544.9,4544.8,0.4753]
["bitfinex","ETHUSD",1759638359576,2.48800001,4544.9,4544.8,2.67561684]
["bitfinex","ETHUSD",1759638361095,0.00200001,4544.9,4544.8,2.67561684]
["bitfinex","ETHUSD",1759638361497,0.00200001,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759638361715,0.00200001,4544.9,4544.8,2.67561684]
["bitfinex","ETHUSD",1759638361994,0.00200001,4544.9,4544.8,3.17426242]
["bitfinex","ETHUSD",1759638362194,0.00200001,4544.9,4544.8,2.67561684]
["bitfinex","ETHUSD",1759638362389,0.00200001,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638362808,5.05516844,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638363038,2.85490001,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638363338,5.06612788,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638363548,5.05516844,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638363856,2.85490001,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638364017,0.12335945,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638368628,5.00935945,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638368954,4.99840001,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638369138,2.59840001,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638369339,2.60935945,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638370924,2.59840001,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638371322,6.82840001,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759638379038,6.82840001,4544.9,4544.8,0.4753]
["bitfinex","ETHUSD",1759638379538,6.82840001,4544.9,4544.8,2.67561684]
["bitfinex","ETHUSD",1759638381270,4.23200001,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759638381472,4.23200001,4544.9,4544.8,2.65561684]
["bitfinex","ETHUSD",1759638382541,6.71700001,4544.9,4544.8,2.65561684]
["bitfinex","ETHUSD",1759638391680,6.71700001,4544.9,4544.8,3.25381955]
["bitfinex","ETHUSD",1759638392572,4.23200001,4544.9,4544.8,3.25381955]
["bitfinex","ETHUSD",1759638392773,2.487,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759638392966,2.487,4545.3,4545.2,2.7653232]
["bitfinex","ETHUSD",1759638393170,0.002,4545.3,4545.2,2.7653232]
["bitfinex","ETHUSD",1759638396383,0.002,4545.3,4545.2,3.26187721]
["bitfinex","ETHUSD",1759638398665,0.33914412,4545.3,4545.2,3.26187721]
["bitfinex","ETHUSD",1759638400886,0.002,4545.3,4545.2,3.26187721]
["bitfinex","ETHUSD",1759638401795,0.002,4545.3,4544.8,0.48880271]
["bitfinex","ETHUSD",1759638402090,2.485,4545.2,4544.8,0.1114]
["bitfinex","ETHUSD",1759638402290,2.485,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1759638403390,2.485,4545.2,4544.8,0.1114]
["bitfinex","ETHUSD",1759638403597,2.485,4545.2,4544.9,2.20026843]
["bitfinex","ETHUSD",1759638403975,2.485,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1759638406007,2.485,4545.2,4544.8,0.1114]
["bitfinex","ETHUSD",1759638406312,2.485,4545.2,4544.9,2.20026843]
["bitfinex","ETHUSD",1759638406810,2.485,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1759638408378,2.485,4545.2,4545.1,2.65497161]
["bitfinex","ETHUSD",1759638409612,0.002,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759638409823,0.002,4545.3,4545.2,2.67692443]
["bitfinex","ETHUSD",1759638412595,0.002,4545.3,4545.2,2.6549232]
["bitfinex","ETHUSD",1759638413419,0.002,4545.3,4545.2,2.67692443]
["bitfinex","ETHUSD",1759638413722,0.002,4545.3,4545.2,2.6549232]
["bitfinex","ETHUSD",1759638414024,0.002,4545.3,4545.2,3.4498591]
["bitfinex","ETHUSD",1759638419222,0.002,4545.3,4545.2,3.46436033]
["bitfinex","ETHUSD",1759638420731,0.002,4545.3,4545.2,3.4423591]
["bitfinex","ETHUSD",1759638422014,0.002,4545.3,4545.2,3.46436033]
["bitfinex","ETHUSD",1759638422609,0.002,4545.3,4545.2,17.96436033]
["bitfinex","ETHUSD",1759638422814,0.002,4545.3,4545.2,17.9423591]
["bitfinex","ETHUSD",1759638428645,0.002,4545.3,4545.2,20.4263591]
["bitfinex","ETHUSD",1759638429148,0.002,4545.3,4545.2,20.51439666]
["bitfinex","ETHUSD",1759638432859,0.002,4545.4,4545.2,20.51439666]
["bitfinex","ETHUSD",1759638433152,0.002,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1759638433357,0.002,4545.8,4545.7,4.70588001]
["bitfinex","ETHUSD",1759638433655,0.002,4545.8,4545.7,5.2407812]
["bitfinex","ETHUSD",1759638433825,0.002,4545.8,4545.7,19.7407812]
["bitfinex","ETHUSD",1759638434015,0.002,4545.8,4545.7,21.93485488]
["bitfinex","ETHUSD",1759638436031,0.002,4545.8,4545.7,22.02289012]
["bitfinex","ETHUSD",1759638436230,0.002,4545.8,4545.7,21.57559012]
["bitfinex","ETHUSD",1759638436460,0.3445,4545.8,4545.7,4.59159012]
["bitfinex","ETHUSD",1759638436764,0.002,4545.8,4545.7,4.88151644]
["bitfinex","ETHUSD",1759638443855,0.3445,4545.8,4545.7,2.39751644]
["bitfinex","ETHUSD",1759638444064,0.3445,4545.8,4545.7,0.19763524]
["bitfinex","ETHUSD",1759638444362,0.3445,4545.8,4545.7,2.39751644]
["bitfinex","ETHUSD",1759638446752,0.3445,4545.8,4545.0,14.5]
["bitfinex","ETHUSD",1759638447069,0.3425,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1759638448839,0.002,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1759638449038,0.002,4545.8,4545.7,2.22188001]
["bitfinex","ETHUSD",1759638449892,0.002,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1759638462211,0.002,4545.8,4545.6,2.19992424]
["bitfinex","ETHUSD",1759638462384,0.002,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1759638467015,0.002,4545.8,4545.7,2.6634812]
["bitfinex","ETHUSD",1759638469186,0.002,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1759638471417,0.002,4545.8,4545.6,2.19992518]
["bitfinex","ETHUSD",1759638471721,0.002,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1759638472579,0.002,4545.8,4545.5,0.1096]
["bitfinex","ETHUSD",1759638472580,3.20700802,4545.8,4545.5,0.1096]
["bitfinex","ETHUSD",1759638472786,2.83845944,4545.7,4545.3,0.001]
["bitfinex","ETHUSD",1759638473218,0.3425,4545.6,4545.3,0.001]
["bitfinex","ETHUSD",1759638473404,0.01095944,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1759638474222,0.3425,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1759638474398,0.01095944,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638475226,0.01095944,4545.6,4545.3,0.001]
["bitfinex","ETHUSD",1759638475396,0.35345944,4545.6,4545.3,0.001]
["bitfinex","ETHUSD",1759638475723,0.3425,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1759638475935,0.01095944,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638478406,0.01095944,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1759638479893,0.01095944,4545.6,4545.3,0.001]
["bitfinex","ETHUSD",1759638480296,0.3425,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638480489,2.5425264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638480692,8.77017498,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638480895,9.43077949,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638482232,6.88825309,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638482430,6.25465309,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638482591,5.59404858,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638482798,6.04694858,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638483014,8.24697498,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638483539,10.73497498,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638485323,4.9984,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638486118,4.9984,4545.4,4545.3,0.4456]
["bitfinex","ETHUSD",1759638486318,4.9974,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638486547,3.85658619,4545.8,4545.4,2.20000848]
["bitfinex","ETHUSD",1759638486548,0.002,4545.8,4545.4,2.20000848]
["bitfinex","ETHUSD",1759638486748,2.487,4545.7,4545.5,0.4446]
["bitfinex","ETHUSD",1759638487052,0.01095944,4545.6,4545.5,2.1999715]
["bitfinex","ETHUSD",1759638487233,0.01095944,4545.6,4545.3,2.20106921]
["bitfinex","ETHUSD",1759638487455,0.01095944,4545.6,4545.4,0.4446]
["bitfinex","ETHUSD",1759638487934,0.01095944,4545.6,4545.5,0.4446]
["bitfinex","ETHUSD",1759638489049,0.01095944,4545.6,4545.5,2.644578]
["bitfinex","ETHUSD",1759638489354,2.487,4545.7,4545.5,2.644578]
["bitfinex","ETHUSD",1759638489551,2.487,4545.7,4545.6,0.4446]
["bitfinex","ETHUSD",1759638489951,0.01295944,4545.8,4545.5,2.644578]
["bitfinex","ETHUSD",1759638490253,2.487,4545.7,4545.3,0.001]
["bitfinex","ETHUSD",1759638490437,0.01095944,4545.6,4545.4,0.4446]
["bitfinex","ETHUSD",1759638491246,0.01095944,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1759638491449,0.01095944,4545.6,4545.4,2.64462266]
["bitfinex","ETHUSD",1759638491851,2.487,4545.7,4545.5,2.199978]
["bitfinex","ETHUSD",1759638492051,2.487,4545.7,4545.6,2.6445296]
["bitfinex","ETHUSD",1759638493571,5.22414412,4545.7,4545.6,2.6445296]
["bitfinex","ETHUSD",1759638493871,2.82414412,4545.7,4545.6,2.6445296]
["bitfinex","ETHUSD",1759638501251,2.82614412,4545.7,4545.5,2.19993581]
["bitfinex","ETHUSD",1759638502149,2.82614412,4545.7,4545.3,0.1114]
["bitfinex","ETHUSD",1759638502349,2.82614412,4545.7,4545.4,2.2000264]
["bitfinex","ETHUSD",1759638502877,2.82614412,4545.7,4545.5,2.19997065]
["bitfinex","ETHUSD",1759638503067,2.82614412,4545.7,4545.4,2.20001954]
["bitfinex","ETHUSD",1759638503750,2.82614412,4545.7,4545.5,2.19996235]
["bitfinex","ETHUSD",1759638504176,2.82614412,4545.7,4545.5,2.19997008]
["bitfinex","ETHUSD",1759638505372,2.82614412,4545.7,4545.3,2.3114671]
["bitfinex","ETHUSD",1759638505771,0.01095944,4545.6,4545.3,0.001]
["bitfinex","ETHUSD",1759638505968,2.486,4545.5,4545.4,2.19998187]
["bitfinex","ETHUSD",1759638506578,2.486,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1759638507197,2.8285,4545.5,4545.3,2.20107264]
["bitfinex","ETHUSD",1759638507394,2.486,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1759638508387,2.486,4545.5,4545.3,2.2010659]
["bitfinex","ETHUSD",1759638509577,2.486,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1759638510867,2.486,4545.5,4545.4,2.6279264]
["bitfinex","ETHUSD",1759638511100,2.486,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1759638511757,2.486,4545.5,4545.4,2.6510264]
["bitfinex","ETHUSD",1759638515489,2.486,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1759638515685,2.486,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1759638516373,2.486,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1759638516687,2.486,4545.5,4545.3,2.2010721]
["bitfinex","ETHUSD",1759638516862,2.486,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1759638517384,2.486,4545.5,4545.3,2.20106577]
["bitfinex","ETHUSD",1759638517759,2.486,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1759638517960,2.486,4545.5,4545.3,2.2010737]
["bitfinex","ETHUSD",1759638518591,2.486,4545.5,4545.3,2.20103239]
["bitfinex","ETHUSD",1759638518990,2.486,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1759638519565,2.486,4545.5,4545.3,2.201068]
["bitfinex","ETHUSD",1759638521090,2.486,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1759638521392,0.33714412,4545.4,4545.3,2.2010748]
["bitfinex","ETHUSD",1759638522267,0.33714412,4545.4,4545.3,2.6520748]
["bitfinex","ETHUSD",1759638522996,0.33714412,4545.4,4545.3,2.2010748]
["bitfinex","ETHUSD",1759638524495,2.486,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1759638524663,2.486,4545.5,4545.4,2.6510264]
["bitfinex","ETHUSD",1759638528504,2.486,4545.5,4545.4,2.2000264]
["bitfinex","ETHUSD",1759638530823,2.486,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1759638531046,2.8285,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1759638531339,2.486,4545.5,4545.3,0.001]
["bitfinex","ETHUSD",1759638532336,0.35345944,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638532945,3.18708584,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638533496,0.98705944,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638534010,3.18708584,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638534694,0.98705944,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638534924,3.18708584,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638537701,3.18908584,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638538225,0.64655944,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638538829,0.01295944,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638539015,2.49795944,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638541723,5.04048584,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638541915,5.0295264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638543934,5.6631264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638544138,6.00027052,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638547573,8.05777052,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638547839,5.65777052,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638548141,3.45774412,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638548313,3.46870356,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638548643,5.66872996,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638548807,3.45774412,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638549007,3.46870356,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638549737,9.93219362,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638549946,9.92123418,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759638550155,9.92123418,4545.4,4545.2,1.73193601]
["bitfinex","ETHUSD",1759638550156,7.5486748,4545.3,4545.2,1.73193601]
["bitfinex","ETHUSD",1759638550443,28.56879738,4545.3,4545.2,1.73193601]
["bitfinex","ETHUSD",1759638551211,31.37901538,4545.3,4545.2,1.73193601]
["bitfinex","ETHUSD",1759638551612,2.83382002,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638551813,29.43333412,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638552014,29.76487468,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638552212,29.75937068,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638552436,29.87094997,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638553242,12.09386297,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638553627,42.09386297,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638555219,42.43100709,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638556645,40.18070509,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638557147,19.75295309,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638557449,25.48556009,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638557640,25.59596009,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638558149,25.36589209,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638558453,25.67966609,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638558871,25.46354609,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638559169,25.31921276,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638559465,25.40521276,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638559960,24.91921276,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638560474,27.64212276,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638560776,34.63212276,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638561469,35.51410376,4545.0,4544.9,0.001]
["bitfinex","ETHUSD",1759638562065,2.20085737,4543.7,4542.8,2.20127802]
["bitfinex","ETHUSD",1759638562277,2.49695944,4543.6,4542.8,2.20127802]
["bitfinex","ETHUSD",1759638562442,2.49695944,4543.6,4542.9,2.2012297]
["bitfinex","ETHUSD",1759638562633,4.69785914,4543.6,4542.6,2.20135864]
["bitfinex","ETHUSD",1759638562848,4.6868997,4543.6,4542.4,0.23007321]
["bitfinex","ETHUSD",1759638563050,0.01095944,4543.5,4542.3,0.001]
["bitfinex","ETHUSD",1759638563250,2.486,4543.4,4542.3,0.001]
["bitfinex","ETHUSD",1759638563449,0.01095944,4543.3,4542.6,2.20133994]
["bitfinex","ETHUSD",1759638563779,2.486,4543.2,4542.9,2.20121254]
["bitfinex","ETHUSD",1759638563978,0.01095944,4543.1,4542.9,2.20121254]
["bitfinex","ETHUSD",1759638564137,0.01095944,4543.1,4543.0,0.4716]
["bitfinex","ETHUSD",1759638564335,2.486,4543.1,4543.0,0.4716]
["bitfinex","ETHUSD",1759638572166,2.5964,4543.1,4543.0,0.4716]
["bitfinex","ETHUSD",1759638573261,2.315,4542.1,4540.7,1.57774359]
["bitfinex","ETHUSD",1759638573611,7.55114614,4540.2,4537.9,2.73998774]
["bitfinex","ETHUSD",1759638573766,9.15759503,4539.2,4537.1,0.01]
["bitfinex","ETHUSD",1759638574093,9.15759503,4539.2,4538.1,0.4622]
["bitfinex","ETHUSD",1759638574094,0.6336,4539.1,4538.1,0.4622]
["bitfinex","ETHUSD",1759638574401,3.0336,4538.7,4538.1,0.4622]
["bitfinex","ETHUSD",1759638574605,2.49695944,4538.6,4538.1,0.4622]
["bitfinex","ETHUSD",1759638574787,2.20337498,4538.5,4538.1,0.01]
["bitfinex","ETHUSD",1759638574964,2.2034722,4538.3,4538.1,0.01]
["bitfinex","ETHUSD",1759638575158,3.13055944,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638577380,5.98175944,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638577578,5.9708,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638578312,9.17749918,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638578506,9.64140342,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638580014,5.98450424,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638580200,8.72729918,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638581514,6.79001195,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638581824,6.32729918,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638583388,8.64121599,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638583685,6.43769918,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638584430,9.97972018,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638585728,6.773021,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759638586223,9.97972018,4538.2,4538.1,0.4622]
["bitfinex","ETHUSD",1759638586916,2.5984,4538.2,4538.1,0.4622]
["bitfinex","ETHUSD",1759638587232,2.60935944,4538.2,4538.1,0.4622]
["bitfinex","ETHUSD",1759638588124,2.5984,4538.2,4538.1,0.4622]
["bitfinex","ETHUSD",1759638588323,2.60935944,4538.2,4538.1,0.4622]
["bitfinex","ETHUSD",1759638590389,2.60935944,4538.2,4538.1,0.4632]
["bitfinex","ETHUSD",1759638592820,2.5984,4538.2,4538.1,0.4632]
["bitfinex","ETHUSD",1759638593023,2.60935944,4538.2,4538.1,0.4632]
["bitfinex","ETHUSD",1759638597204,2.60935944,4538.2,4538.1,0.4662]
["bitfinex","ETHUSD",1759638598733,2.5984,4538.2,4538.1,0.4662]
["bitfinex","ETHUSD",1759638598911,3.07427259,4538.2,4538.1,0.4662]
["bitfinex","ETHUSD",1759638599107,3.06331315,4538.2,4538.1,0.4662]
["bitfinex","ETHUSD",1759638599308,3.07427259,4538.2,4538.1,0.4662]
["bitfinex","ETHUSD",1759638599636,2.60935944,4538.2,4538.1,0.4662]
["bitfinex","ETHUSD",1759638600002,2.5984,4538.2,4538.1,0.4662]
["bitfinex","ETHUSD",1759638600400,3.06331315,4538.2,4538.1,0.4662]
["bitfinex","ETHUSD",1759638601552,2.5984,4538.2,4538.1,0.4662]
["bitfinex","ETHUSD",1759638602204,4.40800492,4537.2,4532.5,2.20628775]
["bitfinex","ETHUSD",1759638602442,0.6336,4534.3,4532.8,0.02206141]
["bitfinex","ETHUSD",1759638602600,2.49995944,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759638602800,2.489,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759638603031,2.489,4534.2,4533.1,2.21598674]
["bitfinex","ETHUSD",1759638603201,2.489,4534.2,4533.4,2.20584]
["bitfinex","ETHUSD",1759638603407,2.49995944,4534.2,4533.8,0.4552]
["bitfinex","ETHUSD",1759638603815,2.49995944,4534.2,4533.8,2.6608524]
["bitfinex","ETHUSD",1759638604038,2.49995944,4534.2,4533.8,0.4552]
["bitfinex","ETHUSD",1759638604364,2.489,4534.2,4534.1,0.4652]
["bitfinex","ETHUSD",1759638605447,2.489,4534.2,4534.1,2.67070936]
["bitfinex","ETHUSD",1759638605654,2.489,4534.2,4534.1,0.4652]
["bitfinex","ETHUSD",1759638607872,2.489,4534.2,4534.1,2.67070936]
["bitfinex","ETHUSD",1759638608035,0.01095944,4535.3,4534.6,2.20525006]
["bitfinex","ETHUSD",1759638608369,2.49,4535.2,4534.7,2.66041035]
["bitfinex","ETHUSD",1759638608658,0.01095944,4535.1,4534.8,0.4552]
["bitfinex","ETHUSD",1759638608866,2.49,4535.0,4534.8,0.4552]
["bitfinex","ETHUSD",1759638609233,0.01095944,4534.9,4534.8,0.4552]
["bitfinex","ETHUSD",1759638609840,0.01095944,4534.9,4534.5,0.4552]
["bitfinex","ETHUSD",1759638610269,0.01095944,4534.9,4534.6,0.4552]
["bitfinex","ETHUSD",1759638610469,0.01095944,4534.9,4534.3,1.66061208]
["bitfinex","ETHUSD",1759638610646,0.01095944,4534.9,4534.7,2.20520933]
["bitfinex","ETHUSD",1759638610851,2.49,4535.0,4534.4,2.22740147]
["bitfinex","ETHUSD",1759638611355,2.49,4535.0,4534.5,2.2053148]
["bitfinex","ETHUSD",1759638611865,2.49,4535.0,4534.8,2.20512713]
["bitfinex","ETHUSD",1759638612233,0.1104,4534.9,4534.7,2.20521653]
["bitfinex","ETHUSD",1759638612868,0.1104,4534.9,4534.5,2.66047793]
["bitfinex","ETHUSD",1759638613066,0.1104,4534.9,4534.6,2.20524525]
["bitfinex","ETHUSD",1759638613067,0.12135944,4534.9,4534.6,2.20524525]
["bitfinex","ETHUSD",1759638613367,0.12135944,4534.9,4534.7,2.2052117]
["bitfinex","ETHUSD",1759638613588,0.12135944,4534.9,4534.4,2.20535199]
["bitfinex","ETHUSD",1759638613740,0.12135944,4534.9,4534.1,0.011]
["bitfinex","ETHUSD",1759638613741,0.1104,4534.5,4534.1,0.011]
["bitfinex","ETHUSD",1759638613941,2.49,4534.4,4534.2,2.20545573]
["bitfinex","ETHUSD",1759638614158,2.49,4534.4,4534.1,0.011]
["bitfinex","ETHUSD",1759638614442,2.49,4534.4,4534.2,2.20545984]
["bitfinex","ETHUSD",1759638614663,2.49,4534.4,4534.1,0.011]
["bitfinex","ETHUSD",1759638614865,0.44805944,4534.3,4534.1,0.011]
["bitfinex","ETHUSD",1759638615069,0.01095944,4534.3,4534.1,0.011]
["bitfinex","ETHUSD",1759638615371,0.67321986,4534.3,4534.1,0.011]
["bitfinex","ETHUSD",1759638615769,0.01095944,4534.3,4534.1,0.011]
["bitfinex","ETHUSD",1759638617141,0.01095944,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759638617339,2.49,4534.4,4534.1,0.011]
["bitfinex","ETHUSD",1759638617858,2.49,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759638618055,2.49,4534.4,4534.1,2.21650107]
["bitfinex","ETHUSD",1759638618056,2.49,4534.4,4534.1,0.011]
["bitfinex","ETHUSD",1759638618265,0.01095944,4534.3,4534.1,0.011]
["bitfinex","ETHUSD",1759638620582,0.01095944,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759638621682,2.49,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759638625344,2.49,4534.4,4534.3,2.20641208]
["bitfinex","ETHUSD",1759638626475,2.49,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759638626855,2.94965944,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759638627256,12.25653319,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759638627458,11.19785775,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759638627845,13.40322119,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759638628290,22.25877019,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759638628948,22.02777419,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759638629148,22.02777419,4534.4,4533.3,0.001]
["bitfinex","ETHUSD",1759638629149,3.0336,4534.3,4533.3,0.001]
["bitfinex","ETHUSD",1759638629380,9.4548035,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759638629564,25.0135715,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759638629875,27.66797545,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759638630271,30.81871404,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759638630484,30.60823704,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759638630653,30.33273704,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759638631395,24.30765809,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759638631549,17.77167809,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759638632460,18.80060309,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759638632859,17.75094604,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759638633194,19.26568409,4533.7,4533.4,0.11]
["bitfinex","ETHUSD",1759638633360,20.12831109,4533.7,4533.4,0.11]
["bitfinex","ETHUSD",1759638633811,5.9966,4533.7,4533.4,0.11]
["bitfinex","ETHUSD",1759638634024,5.5246,4533.7,4533.4,0.11]
["bitfinex","ETHUSD",1759638634382,3.1246,4533.7,4533.4,0.11]
["bitfinex","ETHUSD",1759638635209,3.13555944,4533.7,4533.4,0.11]
["bitfinex","ETHUSD",1759638635819,2.50195944,4533.7,4533.4,0.11]
["bitfinex","ETHUSD",1759638636914,2.491,4533.7,4533.4,0.11]
["bitfinex","ETHUSD",1759638637283,2.6014,4533.7,4533.4,0.11]
["bitfinex","ETHUSD",1759638637903,2.6014,4533.7,4533.6,0.4417]
["bitfinex","ETHUSD",1759638638513,2.6014,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759638641404,2.6014,4533.7,4533.6,0.4417]
["bitfinex","ETHUSD",1759638641807,2.6014,4533.7,4533.6,2.6474526]
["bitfinex","ETHUSD",1759638642300,0.1104,4534.1,4533.6,0.94033394]
["bitfinex","ETHUSD",1759638642485,0.1104,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759638642685,0.1104,4534.1,4534.0,2.646258]
["bitfinex","ETHUSD",1759638642686,2.6014,4534.1,4534.0,2.646258]
["bitfinex","ETHUSD",1759638645428,2.6014,4534.1,4534.0,0.4407]
["bitfinex","ETHUSD",1759638645999,2.6014,4534.1,4533.9,2.20560145]
["bitfinex","ETHUSD",1759638646213,2.6014,4534.1,4533.9,2.20557234]
["bitfinex","ETHUSD",1759638646726,2.6014,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759638647010,2.6014,4534.1,4534.0,2.646258]
["bitfinex","ETHUSD",1759638647603,2.6014,4534.1,4534.0,3.08845007]
["bitfinex","ETHUSD",1759638647821,0.002,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1759638648021,0.002,4534.7,4534.4,2.20534866]
["bitfinex","ETHUSD",1759638648022,2.6034,4534.7,4534.4,2.20534866]
["bitfinex","ETHUSD",1759638648325,2.6034,4534.7,4534.5,0.4407]
["bitfinex","ETHUSD",1759638649634,2.6034,4534.7,4534.6,2.64596617]
["bitfinex","ETHUSD",1759638650512,2.6034,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1759638653642,2.6034,4534.7,4534.6,2.65956617]
["bitfinex","ETHUSD",1759638654529,0.002,4534.7,4534.6,2.65956617]
["bitfinex","ETHUSD",1759638654927,0.002,4534.7,4534.6,2.68161883]
["bitfinex","ETHUSD",1759638655129,0.002,4534.7,4534.6,3.18135528]
["bitfinex","ETHUSD",1759638656921,0.002,4534.7,4534.6,5.78275528]
["bitfinex","ETHUSD",1759638657137,0.002,4534.7,4534.6,5.76070262]
["bitfinex","ETHUSD",1759638657912,0.002,4534.7,4534.6,8.16070262]
["bitfinex","ETHUSD",1759638658409,0.002,4534.7,4534.6,22.66070262]
["bitfinex","ETHUSD",1759638660622,0.002,4534.7,4534.6,20.16970262]
["bitfinex","ETHUSD",1759638661031,0.002,4534.7,4534.6,22.65970262]
["bitfinex","ETHUSD",1759638661229,0.002,4534.7,4534.6,19.71540262]
["bitfinex","ETHUSD",1759638661444,0.002,4534.7,4534.6,22.20540262]
["bitfinex","ETHUSD",1759638662637,0.002,4534.7,4534.6,7.70540262]
["bitfinex","ETHUSD",1759638665834,4.232,4534.7,4534.6,7.70540262]
["bitfinex","ETHUSD",1759638667666,4.232,4534.7,4534.6,8.15970262]
["bitfinex","ETHUSD",1759638667846,4.232,4534.7,4534.6,7.70540262]
["bitfinex","ETHUSD",1759638668045,0.002,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759638668247,0.002,4535.2,4535.1,2.64603502]
["bitfinex","ETHUSD",1759638669666,0.002,4535.2,4535.1,2.66808525]
["bitfinex","ETHUSD",1759638670139,0.4504,4535.2,4535.1,5.13603502]
["bitfinex","ETHUSD",1759638670340,0.4504,4535.2,4535.1,4.69502304]
["bitfinex","ETHUSD",1759638670747,0.4504,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759638670947,0.4504,4535.2,4535.0,0.1104]
["bitfinex","ETHUSD",1759638671168,0.002,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759638671673,0.002,4535.2,4534.5,2.20531303]
["bitfinex","ETHUSD",1759638671973,0.4504,4535.2,4534.9,2.20507743]
["bitfinex","ETHUSD",1759638672173,0.002,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759638672781,0.4504,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759638674245,0.002,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759638675380,0.002,4535.2,4535.0,0.02205071]
["bitfinex","ETHUSD",1759638675575,0.002,4535.2,4534.9,2.20509744]
["bitfinex","ETHUSD",1759638675782,0.4504,4535.2,4534.9,2.20509744]
["bitfinex","ETHUSD",1759638676157,0.4504,4535.2,4535.0,0.02205071]
["bitfinex","ETHUSD",1759638676362,0.4504,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759638676558,0.002,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759638677756,0.4504,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759638678164,0.002,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759638678457,0.002,4535.2,4535.1,2.64603509]
["bitfinex","ETHUSD",1759638678656,0.002,4535.2,4535.1,3.10033509]
["bitfinex","ETHUSD",1759638678857,0.002,4535.2,4535.1,5.59033509]
["bitfinex","ETHUSD",1759638679459,0.002,4535.2,4535.1,2.64603509]
["bitfinex","ETHUSD",1759638679660,0.002,4535.2,4535.1,5.13603509]
["bitfinex","ETHUSD",1759638680286,0.002,4535.2,4535.1,5.59033509]
["bitfinex","ETHUSD",1759638680793,0.002,4535.2,4535.1,7.99033509]
["bitfinex","ETHUSD",1759638681379,0.002,4535.2,4535.1,22.49033509]
["bitfinex","ETHUSD",1759638681577,0.002,4535.2,4535.1,22.60073509]
["bitfinex","ETHUSD",1759638685802,1e-08,4535.7,4535.4,2.20485543]
["bitfinex","ETHUSD",1759638686100,1e-08,4535.7,4535.5,3.19303127]
["bitfinex","ETHUSD",1759638686398,1e-08,4535.7,4535.6,2.31517996]
["bitfinex","ETHUSD",1759638686806,1e-08,4535.7,4535.6,2.74927996]
["bitfinex","ETHUSD",1759638689097,1e-08,4535.9,4535.6,2.74927996]
["bitfinex","ETHUSD",1759638689405,1e-08,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759638689807,1e-08,4535.9,4535.8,2.63878274]
["bitfinex","ETHUSD",1759638690576,1e-08,4535.9,4535.8,17.13878274]
["bitfinex","ETHUSD",1759638690804,1e-08,4535.9,4535.8,16.70468274]
["bitfinex","ETHUSD",1759638691002,1e-08,4535.9,4535.8,18.98230172]
["bitfinex","ETHUSD",1759638691205,1e-08,4535.9,4535.8,21.47230172]
["bitfinex","ETHUSD",1759638691406,1e-08,4535.9,4535.8,18.98230172]
["bitfinex","ETHUSD",1759638691610,0.47290001,4535.9,4535.8,4.69468274]
["bitfinex","ETHUSD",1759638692311,0.47290001,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759638692606,0.47290001,4535.9,4535.8,4.69468274]
["bitfinex","ETHUSD",1759638692805,0.47290001,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759638693007,0.47290001,4535.9,4535.8,4.69468274]
["bitfinex","ETHUSD",1759638693711,0.47290001,4535.9,4535.8,4.69368274]
["bitfinex","ETHUSD",1759638695290,0.47490001,4535.9,4535.8,4.69368274]
["bitfinex","ETHUSD",1759638695825,0.00200001,4535.9,4535.8,4.69368274]
["bitfinex","ETHUSD",1759638696022,0.00200001,4535.9,4535.8,5.46266731]
["bitfinex","ETHUSD",1759638696723,0.00200001,4535.9,4535.8,6.03116731]
["bitfinex","ETHUSD",1759638697021,0.00200001,4535.9,4535.8,8.43116731]
["bitfinex","ETHUSD",1759638698212,0.00200001,4535.9,4535.8,22.93116731]
["bitfinex","ETHUSD",1759638699611,1e-08,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1759638699823,1e-08,4536.2,4536.1,6.99320127]
["bitfinex","ETHUSD",1759638700001,1e-08,4536.2,4536.1,7.33965591]
["bitfinex","ETHUSD",1759638702808,1e-08,4536.2,4536.1,6.88155591]
["bitfinex","ETHUSD",1759638703135,1e-08,4536.2,4536.1,4.60393693]
["bitfinex","ETHUSD",1759638703438,1e-08,4536.2,4536.1,19.10393693]
["bitfinex","ETHUSD",1759638704838,1e-08,4536.2,4536.1,19.56203693]
["bitfinex","ETHUSD",1759638705044,1e-08,4536.2,4536.1,21.96203693]
["bitfinex","ETHUSD",1759638705942,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759638706100,1e-08,4536.9,4536.8,5.15608553]
["bitfinex","ETHUSD",1759638706306,1e-08,4536.9,4536.8,5.59214357]
["bitfinex","ETHUSD",1759638706997,1e-08,4536.9,4536.8,7.99214357]
["bitfinex","ETHUSD",1759638707230,1e-08,4536.9,4536.8,7.53404357]
["bitfinex","ETHUSD",1759638708332,1e-08,4536.9,4536.8,22.03404357]
["bitfinex","ETHUSD",1759638708739,1e-08,4536.9,4536.8,19.54504357]
["bitfinex","ETHUSD",1759638709146,0.47290001,4536.9,4536.8,22.03404357]
["bitfinex","ETHUSD",1759638710279,1e-08,4536.9,4536.8,22.03404357]
["bitfinex","ETHUSD",1759638712385,0.42940001,4536.9,4536.8,22.03404357]
["bitfinex","ETHUSD",1759638712540,0.42940001,4536.9,4536.8,7.53404357]
["bitfinex","ETHUSD",1759638712947,0.42940001,4536.9,4536.2,1.57752175]
["bitfinex","ETHUSD",1759638713146,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759638713647,0.42940001,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759638714671,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759638715054,0.42940001,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759638715553,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759638715955,1e-08,4536.9,4536.8,3.26638551]
["bitfinex","ETHUSD",1759638716581,1e-08,4536.9,4536.8,6.11528551]
["bitfinex","ETHUSD",1759638716796,1e-08,4536.9,4536.8,20.59324355]
["bitfinex","ETHUSD",1759638717703,1e-08,4536.9,4536.8,20.14434355]
["bitfinex","ETHUSD",1759638717900,1e-08,4536.9,4536.8,20.59324355]
["bitfinex","ETHUSD",1759638718977,1e-08,4536.9,4536.8,20.14434355]
["bitfinex","ETHUSD",1759638719499,1e-08,4536.9,4536.8,22.63334355]
["bitfinex","ETHUSD",1759638719500,0.42940001,4536.9,4536.8,22.63334355]
["bitfinex","ETHUSD",1759638720601,0.42940001,4536.9,4536.8,8.13334355]
["bitfinex","ETHUSD",1759638720805,0.42940001,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1759638721021,0.42940001,4536.9,4536.8,4.80359679]
["bitfinex","ETHUSD",1759638721185,0.42940001,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1759638723603,1e-08,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1759638724514,1e-08,4536.9,4536.8,2.33663875]
["bitfinex","ETHUSD",1759638724711,1e-08,4536.9,4536.8,6.8896297]
["bitfinex","ETHUSD",1759638724909,1e-08,4536.9,4536.8,4.71459679]
["bitfinex","ETHUSD",1759638725115,1e-08,4536.9,4536.8,19.21459679]
["bitfinex","ETHUSD",1759638726587,1e-08,4536.9,4536.8,21.70359679]
["bitfinex","ETHUSD",1759638727422,1e-08,4536.9,4536.8,21.59319679]
["bitfinex","ETHUSD",1759638727621,1e-08,4536.9,4536.8,22.15249679]
["bitfinex","ETHUSD",1759638727822,1e-08,4536.9,4536.8,24.43011577]
["bitfinex","ETHUSD",1759638729724,1e-08,4536.9,4536.8,9.93011577]
["bitfinex","ETHUSD",1759638730094,1e-08,4536.9,4536.8,24.43011577]
["bitfinex","ETHUSD",1759638731411,1e-08,4536.9,4536.8,21.94111577]
["bitfinex","ETHUSD",1759638731616,1e-08,4536.9,4536.8,23.98121577]
["bitfinex","ETHUSD",1759638732827,1e-08,4536.9,4536.8,23.98221577]
["bitfinex","ETHUSD",1759638733206,1e-08,4536.9,4536.8,25.55973752]
["bitfinex","ETHUSD",1759638734330,1e-08,4536.9,4536.8,26.00863752]
["bitfinex","ETHUSD",1759638735325,1e-08,4536.9,4536.8,25.55973752]
["bitfinex","ETHUSD",1759638735527,1e-08,4536.9,4536.8,26.00863752]
["bitfinex","ETHUSD",1759638736411,1e-08,4536.9,4536.8,25.55973752]
["bitfinex","ETHUSD",1759638737632,1e-08,4536.9,4536.8,24.43111577]
["bitfinex","ETHUSD",1759638739002,1e-08,4536.9,4536.8,23.98221577]
["bitfinex","ETHUSD",1759638739199,1e-08,4536.9,4536.8,24.43111577]
["bitfinex","ETHUSD",1759638739931,1e-08,4536.9,4536.8,23.98221577]
["bitfinex","ETHUSD",1759638741405,1e-08,4536.9,4536.8,24.42961577]
["bitfinex","ETHUSD",1759638742606,1e-08,4536.9,4536.8,23.98221577]
["bitfinex","ETHUSD",1759638742909,0.012,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759638742910,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759638743235,1e-08,4537.9,4537.8,4.71374815]
["bitfinex","ETHUSD",1759638743441,0.46020001,4537.9,4537.8,4.69171104]
["bitfinex","ETHUSD",1759638749715,0.46020001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759638750034,0.46020001,4537.9,4537.8,5.13246059]
["bitfinex","ETHUSD",1759638750232,0.46020001,4537.9,4537.8,5.13346059]
["bitfinex","ETHUSD",1759638752042,0.46020001,4537.9,4537.8,2.64546059]
["bitfinex","ETHUSD",1759638752418,1e-08,4537.9,4537.8,2.64546059]
["bitfinex","ETHUSD",1759638752822,1e-08,4537.9,4537.8,2.75586059]
["bitfinex","ETHUSD",1759638759040,0.43730001,4537.9,4537.8,2.75586059]
["bitfinex","ETHUSD",1759638759370,0.43730001,4537.9,4537.8,2.31511104]
["bitfinex","ETHUSD",1759638763161,0.43730001,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759638763469,0.43730001,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1759638772971,1e-08,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1759638773184,1e-08,4537.9,4537.8,2.31511104]
["bitfinex","ETHUSD",1759638776797,0.43200001,4537.9,4537.8,2.31511104]
["bitfinex","ETHUSD",1759638779556,1e-08,4537.9,4537.8,2.31511104]
["bitfinex","ETHUSD",1759638781905,1e-08,4537.9,4537.8,3.01800607]
["bitfinex","ETHUSD",1759638782105,1e-08,4537.9,4537.8,3.45170607]
["bitfinex","ETHUSD",1759638782476,1e-08,4537.9,4537.8,3.47374318]
["bitfinex","ETHUSD",1759638782876,1e-08,4537.9,4537.8,3.45170607]
["bitfinex","ETHUSD",1759638784174,1e-08,4537.9,4537.8,3.47374318]
["bitfinex","ETHUSD",1759638785010,1e-08,4537.9,4537.8,3.45170607]
["bitfinex","ETHUSD",1759638785176,1e-08,4537.9,4537.8,3.47374318]
["bitfinex","ETHUSD",1759638785606,1e-08,4537.9,4537.8,17.97374318]
["bitfinex","ETHUSD",1759638785909,1e-08,4537.9,4537.8,17.95170607]
["bitfinex","ETHUSD",1759638786410,1e-08,4537.9,4537.8,20.35170607]
["bitfinex","ETHUSD",1759638786778,1e-08,4537.9,4537.8,21.93554806]
["bitfinex","ETHUSD",1759638787197,1e-08,4537.9,4537.8,22.56914806]
["bitfinex","ETHUSD",1759638787402,1e-08,4537.9,4537.8,20.98530607]
["bitfinex","ETHUSD",1759638788722,1e-08,4537.9,4537.8,22.83970607]
["bitfinex","ETHUSD",1759638789910,1e-08,4537.9,4537.8,20.35170607]
["bitfinex","ETHUSD",1759638790106,1e-08,4537.9,4537.8,22.83970607]
["bitfinex","ETHUSD",1759638791844,1e-08,4537.9,4537.8,22.40600607]
["bitfinex","ETHUSD",1759638792231,1e-08,4537.9,4537.8,23.98806573]
["bitfinex","ETHUSD",1759638794194,1e-08,4537.9,4537.8,22.83970607]
["bitfinex","ETHUSD",1759638797248,1e-08,4537.9,4537.8,23.56148434]
["bitfinex","ETHUSD",1759638798546,1e-08,4537.9,4537.8,24.07541997]
["bitfinex","ETHUSD",1759638799104,1e-08,4537.9,4537.8,21.58741997]
["bitfinex","ETHUSD",1759638799309,1e-08,4537.9,4537.8,24.07541997]
["bitfinex","ETHUSD",1759638801711,1e-08,4537.9,4537.8,21.58741997]
["bitfinex","ETHUSD",1759638801951,1e-08,4537.9,4537.8,24.07541997]
["bitfinex","ETHUSD",1759638802310,1e-08,4537.9,4537.8,21.58741997]
["bitfinex","ETHUSD",1759638802519,0.47290001,4537.9,4537.8,24.07541997]
["bitfinex","ETHUSD",1759638803743,1e-08,4537.9,4537.8,21.58741997]
["bitfinex","ETHUSD",1759638803944,0.47290001,4537.9,4537.8,22.49418434]
["bitfinex","ETHUSD",1759638804933,1e-08,4537.9,4537.8,22.49418434]
["bitfinex","ETHUSD",1759638806324,1e-08,4537.9,4537.8,24.07541997]
["bitfinex","ETHUSD",1759638806715,1e-08,4537.9,4537.8,24.07441997]
["bitfinex","ETHUSD",1759638807054,0.47290001,4537.9,4537.8,24.07441997]
["bitfinex","ETHUSD",1759638807262,0.47290001,4537.9,4537.8,20.00618434]
["bitfinex","ETHUSD",1759638807418,0.47290001,4537.9,4537.8,22.40500607]
["bitfinex","ETHUSD",1759638808515,0.47290001,4537.9,4537.8,19.21511104]
["bitfinex","ETHUSD",1759638808711,0.47290001,4537.9,4537.8,21.70211104]
["bitfinex","ETHUSD",1759638808911,0.47290001,4537.9,4537.8,7.20211104]
["bitfinex","ETHUSD",1759638809560,0.47290001,4537.9,4537.8,4.71511104]
["bitfinex","ETHUSD",1759638809760,0.47290001,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1759638830173,1e-08,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1759638830706,0.47170001,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1759638831008,0.45870001,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1759638833896,1e-08,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1759638834329,1e-08,4537.9,4537.8,2.65331104]
["bitfinex","ETHUSD",1759638834526,1e-08,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1759638835842,1e-08,4537.9,4537.8,2.95246435]
["bitfinex","ETHUSD",1759638836011,1e-08,4537.9,4537.8,3.40106435]
["bitfinex","ETHUSD",1759638837307,1e-08,4537.9,4537.8,5.99946435]
["bitfinex","ETHUSD",1759638837510,1e-08,4537.9,4537.8,3.06286435]
["bitfinex","ETHUSD",1759638837713,1e-08,4537.9,4537.8,5.55086435]
["bitfinex","ETHUSD",1759638837937,1e-08,4537.9,4537.8,5.99946435]
["bitfinex","ETHUSD",1759638838337,1e-08,4537.9,4537.8,20.49946435]
["bitfinex","ETHUSD",1759638840341,1e-08,4537.9,4537.8,20.05086435]
["bitfinex","ETHUSD",1759638841453,1e-08,4537.9,4537.8,5.55086435]
["bitfinex","ETHUSD",1759638841803,1e-08,4537.9,4537.8,17.56286435]
["bitfinex","ETHUSD",1759638842123,0.45870001,4537.9,4537.8,16.81511104]
["bitfinex","ETHUSD",1759638842327,1e-08,4537.9,4537.8,2.31511104]
["bitfinex","ETHUSD",1759638844845,1e-08,4537.9,4537.8,2.33714815]
["bitfinex","ETHUSD",1759638845059,1e-08,4537.9,4537.8,2.78574815]
["bitfinex","ETHUSD",1759638845551,1e-08,4537.9,4537.8,4.80211104]
["bitfinex","ETHUSD",1759638845706,1e-08,4537.9,4537.8,5.95129772]
["bitfinex","ETHUSD",1759638847338,1e-08,4537.9,4537.8,8.35129772]
["bitfinex","ETHUSD",1759638848122,1e-08,4537.9,4537.8,9.93253335]
["bitfinex","ETHUSD",1759638848361,0.002,4538.4,4538.1,2.20356536]
["bitfinex","ETHUSD",1759638848663,0.002,4538.4,4538.2,17.66772278]
["bitfinex","ETHUSD",1759638848882,0.002,4538.4,4538.3,0.1104]
["bitfinex","ETHUSD",1759638849261,0.002,4538.4,4538.3,2.76246825]
["bitfinex","ETHUSD",1759638850179,0.002,4538.4,4538.3,5.18450293]
["bitfinex","ETHUSD",1759638850477,0.002,4538.4,4538.3,5.16246825]
["bitfinex","ETHUSD",1759638850778,0.002,4538.4,4538.3,7.44008723]
["bitfinex","ETHUSD",1759638851553,0.002,4538.4,4538.3,21.94008723]
["bitfinex","ETHUSD",1759638851776,0.002,4538.4,4538.3,21.82968723]
["bitfinex","ETHUSD",1759638852278,0.002,4538.4,4538.3,23.41097601]
["bitfinex","ETHUSD",1759638852580,0.002,4538.4,4538.3,23.49915058]
["bitfinex","ETHUSD",1759638854250,0.002,4538.4,4538.3,21.9178618]
["bitfinex","ETHUSD",1759638855971,0.002,4538.9,4538.3,21.9178618]
["bitfinex","ETHUSD",1759638856158,0.3247,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1759638856358,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759638858144,0.4607,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759638859076,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759638860176,0.4607,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759638860546,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759638862080,0.002,4539.4,4539.3,3.12401672]
["bitfinex","ETHUSD",1759638864555,0.002,4539.4,4539.3,5.61101672]
["bitfinex","ETHUSD",1759638865887,0.002,4539.4,4539.3,6.05101672]
["bitfinex","ETHUSD",1759638866369,0.002,4539.4,4539.3,5.61101672]
["bitfinex","ETHUSD",1759638868866,0.002,4539.4,4539.3,20.11101672]
["bitfinex","ETHUSD",1759638869277,0.002,4539.4,4539.3,20.11201672]
["bitfinex","ETHUSD",1759638869996,0.4669,4539.4,4539.3,5.61101672]
["bitfinex","ETHUSD",1759638870190,0.4669,4539.4,4539.3,4.68998283]
["bitfinex","ETHUSD",1759638870370,0.4669,4539.4,4539.3,2.20398283]
["bitfinex","ETHUSD",1759638870574,0.4669,4539.4,4539.3,4.68998283]
["bitfinex","ETHUSD",1759638871483,0.4669,4539.4,4539.3,2.20398283]
["bitfinex","ETHUSD",1759638871667,0.4669,4539.4,4539.3,4.68998283]
["bitfinex","ETHUSD",1759638871867,0.4669,4539.4,4539.3,6.96760181]
["bitfinex","ETHUSD",1759638874301,0.002,4539.4,4539.3,6.96760181]
["bitfinex","ETHUSD",1759638875696,0.002,4539.4,4539.3,7.05576589]
["bitfinex","ETHUSD",1759638877382,0.002,4539.4,4539.3,7.50716589]
["bitfinex","ETHUSD",1759638877782,0.002,4539.4,4539.3,7.05576589]
["bitfinex","ETHUSD",1759638877993,0.002,4539.4,4539.3,7.50716589]
["bitfinex","ETHUSD",1759638878199,0.002,4539.4,4539.3,7.05576589]
["bitfinex","ETHUSD",1759638882423,0.002,4539.4,4539.3,9.90716589]
["bitfinex","ETHUSD",1759638882989,0.002,4539.4,4539.3,9.45576589]
["bitfinex","ETHUSD",1759638886018,0.1124,4540.1,4539.3,9.45576589]
["bitfinex","ETHUSD",1759638886019,0.1124,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759638886224,0.002,4540.1,4540.0,2.42290749]
["bitfinex","ETHUSD",1759638886426,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759638886654,0.4607,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759638891249,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759638891450,0.439,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759638896207,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759638896413,0.439,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759638898245,0.439,4540.1,4539.4,2.4]
["bitfinex","ETHUSD",1759638898450,3.04435944,4540.0,4539.4,0.1104]
["bitfinex","ETHUSD",1759638898641,3.04435944,4540.0,4539.7,2.20278278]
["bitfinex","ETHUSD",1759638898974,0.437,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759638899377,0.437,4539.9,4539.4,0.1104]
["bitfinex","ETHUSD",1759638899578,0.437,4539.8,4539.4,0.1104]
["bitfinex","ETHUSD",1759638899760,0.437,4539.8,4539.6,2.20280572]
["bitfinex","ETHUSD",1759638899961,0.437,4539.7,4539.4,2.31331555]
["bitfinex","ETHUSD",1759638900973,0.437,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759638901176,2.60735944,4540.0,4539.4,2.31330013]
["bitfinex","ETHUSD",1759638901479,2.60735944,4540.0,4539.7,2.20278663]
["bitfinex","ETHUSD",1759638901683,0.437,4539.9,4539.7,2.20278663]
["bitfinex","ETHUSD",1759638901888,0.437,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759638904288,0.437,4539.9,4539.4,0.1104]
["bitfinex","ETHUSD",1759638904477,0.44795944,4539.9,4539.7,2.20275815]
["bitfinex","ETHUSD",1759638904658,6.716,4540.0,4539.7,2.20275815]
["bitfinex","ETHUSD",1759638904860,0.5474,4539.8,4539.7,2.20275815]
["bitfinex","ETHUSD",1759638905468,2.486,4540.0,4539.7,2.20275815]
["bitfinex","ETHUSD",1759638905672,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759638906169,0.002,4540.1,4540.0,2.66134317]
["bitfinex","ETHUSD",1759638908166,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759638908786,0.002,4540.1,4540.0,2.2246696]
["bitfinex","ETHUSD",1759638908989,0.002,4540.1,4540.0,2.6833696]
["bitfinex","ETHUSD",1759638909192,0.002,4540.1,4540.0,4.88161573]
["bitfinex","ETHUSD",1759638909401,0.002,4540.1,4540.0,4.8595893]
["bitfinex","ETHUSD",1759638910606,0.002,4540.1,4540.0,4.9699893]
["bitfinex","ETHUSD",1759638913518,0.002,4540.1,4540.0,5.63108294]
["bitfinex","ETHUSD",1759638913817,0.002,4540.1,4540.0,3.43283681]
["bitfinex","ETHUSD",1759638913974,0.002,4540.1,4540.0,17.93283681]
["bitfinex","ETHUSD",1759638917226,0.002,4540.1,4540.0,17.27174317]
["bitfinex","ETHUSD",1759638921705,0.002,4540.1,4540.0,19.67174317]
["bitfinex","ETHUSD",1759638923532,0.002,4540.1,4540.0,19.21304317]
["bitfinex","ETHUSD",1759638923727,0.002,4540.1,4540.0,19.64204317]
["bitfinex","ETHUSD",1759638924127,0.002,4540.1,4540.0,21.91966215]
["bitfinex","ETHUSD",1759638924506,0.002,4540.1,4540.0,22.0078068]
["bitfinex","ETHUSD",1759638927318,0.002,4540.1,4540.0,22.1178068]
["bitfinex","ETHUSD",1759638928553,0.01,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759638928749,0.01,4540.9,4540.8,2.64271343]
["bitfinex","ETHUSD",1759638928911,0.01,4540.9,4540.8,2.75311343]
["bitfinex","ETHUSD",1759638930453,0.01,4540.9,4540.8,3.18211343]
["bitfinex","ETHUSD",1759638930611,0.01,4540.9,4540.8,2.75311343]
["bitfinex","ETHUSD",1759638931715,0.442,4540.9,4540.8,2.75311343]
["bitfinex","ETHUSD",1759638932239,0.01,4540.9,4540.8,5.23811343]
["bitfinex","ETHUSD",1759638932564,0.01,4540.9,4540.8,5.67201343]
["bitfinex","ETHUSD",1759638933681,0.01,4540.9,4540.8,5.23811343]
["bitfinex","ETHUSD",1759638934412,1e-08,4540.9,4540.8,7.63811343]
["bitfinex","ETHUSD",1759638934626,1e-08,4540.9,4540.8,7.52771343]
["bitfinex","ETHUSD",1759638934834,1e-08,4540.9,4540.8,8.07161343]
["bitfinex","ETHUSD",1759638935042,1e-08,4540.9,4540.8,8.18201343]
["bitfinex","ETHUSD",1759638935420,1e-08,4540.9,4540.8,8.81561343]
["bitfinex","ETHUSD",1759638936224,1e-08,4540.9,4540.8,23.31561343]
["bitfinex","ETHUSD",1759638937316,0.00200001,4540.9,4540.8,23.31561343]
["bitfinex","ETHUSD",1759638939836,0.00200001,4540.9,4540.8,24.89690221]
["bitfinex","ETHUSD",1759638940339,0.00200001,4540.9,4540.8,23.31561343]
["bitfinex","ETHUSD",1759638940863,1e-08,4541.4,4541.0,0.6336]
["bitfinex","ETHUSD",1759638941066,1e-08,4541.4,4541.2,2.4]
["bitfinex","ETHUSD",1759638941365,1e-08,4541.4,4541.3,2.31201263]
["bitfinex","ETHUSD",1759638941557,1e-08,4541.4,4541.3,7.19701263]
["bitfinex","ETHUSD",1759638941956,0.43200001,4541.4,4541.3,7.19701263]
["bitfinex","ETHUSD",1759638942158,0.43200001,4541.4,4541.3,8.79668675]
["bitfinex","ETHUSD",1759638942463,1e-08,4541.4,4541.3,8.36468675]
["bitfinex","ETHUSD",1759638942653,0.43200001,4541.4,4541.3,8.36468675]
["bitfinex","ETHUSD",1759638943642,1e-08,4541.4,4541.3,5.87968675]
["bitfinex","ETHUSD",1759638943842,1e-08,4541.4,4541.3,22.86368675]
["bitfinex","ETHUSD",1759638944568,1e-08,4541.4,4541.3,22.97408675]
["bitfinex","ETHUSD",1759638944887,1e-08,4541.4,4541.3,23.40608675]
["bitfinex","ETHUSD",1759638949167,0.43200001,4541.4,4541.3,23.40608675]
["bitfinex","ETHUSD",1759638949465,1e-08,4541.4,4541.3,23.40608675]
["bitfinex","ETHUSD",1759638951463,1e-08,4541.4,4541.3,23.86708675]
["bitfinex","ETHUSD",1759638951672,1e-08,4541.4,4541.3,23.40608675]
["bitfinex","ETHUSD",1759638952304,1e-08,4541.4,4541.3,8.90608675]
["bitfinex","ETHUSD",1759638952789,1e-08,4541.4,4541.3,23.40608675]
["bitfinex","ETHUSD",1759638954265,1e-08,4541.4,4541.3,23.86708675]
["bitfinex","ETHUSD",1759638954492,1e-08,4541.4,4541.3,23.40608675]
["bitfinex","ETHUSD",1759638955994,1e-08,4541.4,4541.3,10.00068675]
["bitfinex","ETHUSD",1759638956566,1e-08,4541.4,4541.3,24.50068675]
["bitfinex","ETHUSD",1759638957266,1e-08,4541.4,4541.3,25.62097553]
["bitfinex","ETHUSD",1759638957561,1e-08,4541.4,4541.3,26.08197553]
["bitfinex","ETHUSD",1759638958586,1e-08,4541.4,4541.3,25.62097553]
["bitfinex","ETHUSD",1759638958793,1e-08,4541.4,4541.3,26.08197553]
["bitfinex","ETHUSD",1759638959105,1e-08,4541.4,4541.3,24.50068675]
["bitfinex","ETHUSD",1759638960091,1e-08,4541.4,4541.3,24.03968675]
["bitfinex","ETHUSD",1759638960393,1e-08,4541.4,4541.3,24.50068675]
["bitfinex","ETHUSD",1759638960593,1e-08,4541.4,4541.3,24.03968675]
["bitfinex","ETHUSD",1759638960770,1e-08,4541.4,4541.3,24.50068675]
["bitfinex","ETHUSD",1759638961135,1e-08,4541.4,4541.3,24.03968675]
["bitfinex","ETHUSD",1759638961404,1e-08,4541.4,4541.3,24.50068675]
["bitfinex","ETHUSD",1759638962492,1e-08,4541.9,4541.4,5.23556415]
["bitfinex","ETHUSD",1759638962692,1e-08,4541.9,4541.8,0.1104]
["bitfinex","ETHUSD",1759638962886,1e-08,4541.9,4541.8,7.21818792]
["bitfinex","ETHUSD",1759638963191,1e-08,4541.9,4541.8,7.28427158]
["bitfinex","ETHUSD",1759638965116,1e-08,4541.9,4541.8,7.39427158]
["bitfinex","ETHUSD",1759638966095,1e-08,4541.9,4541.8,21.89427158]
["bitfinex","ETHUSD",1759638966296,1e-08,4541.9,4541.8,24.17189056]
["bitfinex","ETHUSD",1759638968714,0.45340001,4541.9,4541.8,2.51027158]
["bitfinex","ETHUSD",1759638968906,0.45340001,4541.9,4541.8,2.42217022]
["bitfinex","ETHUSD",1759638969714,0.45340001,4541.9,4541.8,0.2204]
["bitfinex","ETHUSD",1759638970015,0.45340001,4541.9,4541.8,0.11]
["bitfinex","ETHUSD",1759638971513,0.45340001,4541.9,4541.8,2.31177022]
["bitfinex","ETHUSD",1759638973806,0.45340001,4541.9,4541.8,0.11]
["bitfinex","ETHUSD",1759638975198,0.45340001,4541.9,4541.8,2.31177022]
["bitfinex","ETHUSD",1759638975810,0.45340001,4541.9,4541.8,0.11]
["bitfinex","ETHUSD",1759638976384,0.45340001,4541.9,4541.8,2.31177022]
["bitfinex","ETHUSD",1759638976781,0.45340001,4541.9,4541.8,0.11]
["bitfinex","ETHUSD",1759638977606,0.45340001,4541.9,4541.8,2.31177022]
["bitfinex","ETHUSD",1759638978485,1e-08,4541.9,4541.8,2.31177022]
["bitfinex","ETHUSD",1759638978714,0.45340001,4541.9,4541.8,2.31177022]
["bitfinex","ETHUSD",1759638979416,1e-08,4541.9,4541.8,2.31177022]
["bitfinex","ETHUSD",1759638979824,0.45340001,4541.9,4541.8,2.31177022]
["bitfinex","ETHUSD",1759638983316,1e-08,4541.9,4541.8,2.31177022]
["bitfinex","ETHUSD",1759638984596,0.50000001,4541.9,4541.8,2.31177022]
["bitfinex","ETHUSD",1759638985622,1e-08,4541.9,4541.8,2.31177022]
["bitfinex","ETHUSD",1759638990001,0.43830001,4541.9,4541.8,0.11]
["bitfinex","ETHUSD",1759638991165,0.43830001,4541.9,4541.8,0.111]
["bitfinex","ETHUSD",1759638992201,3.20089823,4542.4,4541.8,0.111]
["bitfinex","ETHUSD",1759638992399,0.1104,4542.2,4541.8,0.111]
["bitfinex","ETHUSD",1759638994018,2.486,4542.1,4541.8,2.31276983]
["bitfinex","ETHUSD",1759638994202,0.4506,4542.0,4541.8,0.111]
["bitfinex","ETHUSD",1759638994632,0.4506,4541.9,4541.8,0.111]
["bitfinex","ETHUSD",1759638995943,0.4506,4541.9,4541.8,2.31277022]
["bitfinex","ETHUSD",1759638996661,2.486,4542.1,4541.8,0.111]
["bitfinex","ETHUSD",1759638996812,2.486,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759638997014,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1759638997213,0.002,4542.4,4542.3,2.31152786]
["bitfinex","ETHUSD",1759638997413,0.002,4542.4,4542.3,2.75472786]
["bitfinex","ETHUSD",1759638999651,0.002,4542.4,4542.3,2.86512786]
["bitfinex","ETHUSD",1759639000830,0.0011193,4542.4,4542.3,2.86512786]
["bitfinex","ETHUSD",1759639001030,0.0011193,4542.4,4542.3,3.3740047]
["bitfinex","ETHUSD",1759639001443,0.0011193,4542.4,4542.3,3.39601997]
["bitfinex","ETHUSD",1759639002517,0.0011193,4542.4,4542.3,5.88401997]
["bitfinex","ETHUSD",1759639002857,0.0011193,4542.4,4542.3,5.8620047]
["bitfinex","ETHUSD",1759639004271,0.0011193,4542.4,4542.3,8.2620047]
["bitfinex","ETHUSD",1759639004426,0.0011193,4542.4,4542.3,8.7852047]
["bitfinex","ETHUSD",1759639004862,1e-08,4542.9,4542.6,2.20136322]
["bitfinex","ETHUSD",1759639005062,1e-08,4542.9,4542.8,4.60128555]
["bitfinex","ETHUSD",1759639005426,1e-08,4542.9,4542.8,5.04448555]
["bitfinex","ETHUSD",1759639005665,1e-08,4542.9,4542.8,19.54448555]
["bitfinex","ETHUSD",1759639006261,1e-08,4542.9,4542.8,19.65448555]
["bitfinex","ETHUSD",1759639006450,1e-08,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759639006649,1e-08,4543.9,4543.8,4.80180109]
["bitfinex","ETHUSD",1759639006851,1e-08,4543.9,4543.8,7.64500109]
["bitfinex","ETHUSD",1759639007159,1e-08,4543.9,4543.8,8.09560109]
["bitfinex","ETHUSD",1759639009452,0.00200001,4543.9,4543.8,8.09560109]
["bitfinex","ETHUSD",1759639009633,0.00200001,4543.9,4543.8,9.13595043]
["bitfinex","ETHUSD",1759639010353,0.00200001,4543.9,4543.8,6.20175043]
["bitfinex","ETHUSD",1759639010689,0.00200001,4543.9,4543.8,4.00094934]
["bitfinex","ETHUSD",1759639010867,0.00200001,4543.9,4543.8,2.51]
["bitfinex","ETHUSD",1759639011758,0.00200001,4543.9,4543.8,4.71080109]
["bitfinex","ETHUSD",1759639012755,0.44860001,4543.9,4543.8,4.71080109]
["bitfinex","ETHUSD",1759639012960,0.00200001,4543.9,4543.8,4.71080109]
["bitfinex","ETHUSD",1759639014253,0.00200001,4543.9,4543.8,5.27520109]
["bitfinex","ETHUSD",1759639014445,0.00200001,4543.9,4543.8,6.27240965]
["bitfinex","ETHUSD",1759639015074,0.00200001,4543.9,4543.8,6.16200965]
["bitfinex","ETHUSD",1759639015276,0.00200001,4543.9,4543.8,5.81840965]
["bitfinex","ETHUSD",1759639015585,0.00200001,4543.9,4543.8,6.71900965]
["bitfinex","ETHUSD",1759639018485,0.00200001,4543.9,4543.8,23.71700965]
["bitfinex","ETHUSD",1759639019877,0.00200001,4543.9,4543.8,24.35060965]
["bitfinex","ETHUSD",1759639022375,0.01,4544.9,4543.8,24.35060965]
["bitfinex","ETHUSD",1759639022376,0.01,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759639022583,0.01,4544.9,4544.8,7.64878796]
["bitfinex","ETHUSD",1759639022885,0.01,4544.9,4544.8,8.10278796]
["bitfinex","ETHUSD",1759639023085,0.01,4544.9,4544.8,19.76038796]
["bitfinex","ETHUSD",1759639023311,1e-08,4544.9,4544.8,22.89198796]
["bitfinex","ETHUSD",1759639023610,1e-08,4544.9,4544.8,23.34598796]
["bitfinex","ETHUSD",1759639027525,0.00200001,4544.9,4544.8,22.89198796]
["bitfinex","ETHUSD",1759639028720,0.00200001,4544.9,4544.8,23.34598796]
["bitfinex","ETHUSD",1759639029547,0.00200001,4544.9,4544.8,19.76038796]
["bitfinex","ETHUSD",1759639029732,0.44860001,4544.9,4544.8,19.618]
["bitfinex","ETHUSD",1759639030059,0.44860001,4544.9,4544.8,19.32031684]
["bitfinex","ETHUSD",1759639030342,0.44860001,4544.9,4544.8,21.81831684]
["bitfinex","ETHUSD",1759639030545,0.00200001,4544.9,4544.8,21.81831684]
["bitfinex","ETHUSD",1759639031248,0.01,4545.9,4544.9,5.23386843]
["bitfinex","ETHUSD",1759639031445,0.01,4545.9,4545.2,0.6336]
["bitfinex","ETHUSD",1759639031647,0.01,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1759639031819,0.01,4545.9,4545.8,4.71983113]
["bitfinex","ETHUSD",1759639032026,0.01,4545.9,4545.8,4.69783281]
["bitfinex","ETHUSD",1759639032219,0.01,4545.9,4545.8,20.12760704]
["bitfinex","ETHUSD",1759639032425,0.01,4545.9,4545.8,20.57420704]
["bitfinex","ETHUSD",1759639033015,1e-08,4545.9,4545.8,20.57420704]
["bitfinex","ETHUSD",1759639033264,1e-08,4545.9,4545.8,21.77180704]
["bitfinex","ETHUSD",1759639034418,1e-08,4545.9,4545.8,24.17180704]
["bitfinex","ETHUSD",1759639037080,1e-08,4546.9,4546.8,5.23294899]
["bitfinex","ETHUSD",1759639037267,1e-08,4546.9,4546.8,8.5851865]
["bitfinex","ETHUSD",1759639037785,1e-08,4546.9,4546.8,23.0851865]
["bitfinex","ETHUSD",1759639038081,1e-08,4546.9,4546.8,23.5391865]
["bitfinex","ETHUSD",1759639038580,1e-08,4546.9,4546.8,23.0851865]
["bitfinex","ETHUSD",1759639038976,1e-08,4546.9,4546.8,23.5391865]
["bitfinex","ETHUSD",1759639040100,1e-08,4546.9,4546.8,23.9857865]
["bitfinex","ETHUSD",1759639041201,1e-08,4546.9,4546.8,24.0953865]
["bitfinex","ETHUSD",1759639041804,1e-08,4547.9,4547.0,0.6336]
["bitfinex","ETHUSD",1759639041972,1e-08,4547.9,4547.8,5.23246538]
["bitfinex","ETHUSD",1759639042294,1e-08,4547.9,4547.8,7.83946538]
["bitfinex","ETHUSD",1759639042690,1e-08,4547.9,4547.8,22.33946538]
["bitfinex","ETHUSD",1759639044279,1e-08,4547.9,4547.8,19.84246538]
["bitfinex","ETHUSD",1759639044502,1e-08,4547.9,4547.8,22.33946538]
["bitfinex","ETHUSD",1759639044671,1e-08,4547.9,4547.8,24.61708436]
["bitfinex","ETHUSD",1759639045507,0.00200001,4547.9,4547.8,24.61708436]
["bitfinex","ETHUSD",1759639046213,0.01,4548.9,4548.1,2.19872034]
["bitfinex","ETHUSD",1759639046409,0.01,4548.9,4547.9,2.4]
["bitfinex","ETHUSD",1759639046410,0.01,4548.9,4548.3,2.4]
["bitfinex","ETHUSD",1759639046710,0.4479,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1759639046914,0.4479,4548.8,4548.7,4.69543032]
["bitfinex","ETHUSD",1759639047493,0.4479,4548.8,4548.7,4.80543032]
["bitfinex","ETHUSD",1759639047907,0.4479,4548.8,4548.7,0.11]
["bitfinex","ETHUSD",1759639048104,0.4479,4548.8,4548.7,2.30843032]
["bitfinex","ETHUSD",1759639051896,0.4479,4548.8,4548.7,2.41803032]
["bitfinex","ETHUSD",1759639054413,1.77530965,4550.0,4549.1,2.19823581]
["bitfinex","ETHUSD",1759639054610,0.1096,4549.6,4549.2,2.30818184]
["bitfinex","ETHUSD",1759639054923,0.1096,4549.6,4549.2,0.11]
["bitfinex","ETHUSD",1759639056474,0.2411,4549.5,4549.2,0.11]
["bitfinex","ETHUSD",1759639058021,0.2411,4549.4,4549.2,0.11]
["bitfinex","ETHUSD",1759639058262,0.2411,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639058657,0.1096,4549.6,4549.2,2.30818869]
["bitfinex","ETHUSD",1759639058971,0.2411,4549.5,4549.2,0.11]
["bitfinex","ETHUSD",1759639059129,0.2411,4549.4,4549.2,0.11]
["bitfinex","ETHUSD",1759639059452,0.1096,4549.6,4549.2,0.11]
["bitfinex","ETHUSD",1759639059654,0.2411,4549.5,4549.2,0.11]
["bitfinex","ETHUSD",1759639059829,0.2411,4549.4,4549.2,0.11]
["bitfinex","ETHUSD",1759639060443,0.1096,4549.6,4549.2,0.11]
["bitfinex","ETHUSD",1759639060757,0.2411,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639061679,0.2411,4550.7,4549.3,3.0336]
["bitfinex","ETHUSD",1759639061842,3.99839992,4550.5,4549.2,0.11]
["bitfinex","ETHUSD",1759639062237,2.19767523,4550.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639062430,3.99839992,4550.5,4549.2,0.11]
["bitfinex","ETHUSD",1759639062662,3.75729992,4550.1,4549.2,0.11]
["bitfinex","ETHUSD",1759639062840,0.002,4549.5,4549.2,0.11]
["bitfinex","ETHUSD",1759639063042,0.2411,4549.4,4549.2,0.11]
["bitfinex","ETHUSD",1759639063463,0.002,4549.5,4549.2,0.11]
["bitfinex","ETHUSD",1759639063666,0.2411,4549.4,4549.2,0.11]
["bitfinex","ETHUSD",1759639064332,0.2411,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639066168,0.002,4549.5,4549.2,0.11]
["bitfinex","ETHUSD",1759639066333,0.2431,4549.5,4549.2,0.11]
["bitfinex","ETHUSD",1759639067447,0.002,4549.5,4549.2,0.11]
["bitfinex","ETHUSD",1759639069462,7.78175238,4549.4,4549.2,0.11]
["bitfinex","ETHUSD",1759639069663,0.2411,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639070638,0.002,4549.5,4549.2,0.11]
["bitfinex","ETHUSD",1759639070972,0.2411,4549.4,4549.2,0.11]
["bitfinex","ETHUSD",1759639071269,2.497,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639071638,2.6066,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639073844,2.8477,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639074261,2.6066,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639074456,4.80474037,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639074656,5.04584037,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639075086,8.29396617,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639075980,10.69396617,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639076154,25.51036517,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639076341,26.15176217,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639076538,26.78536217,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639077142,28.52847517,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639077455,24.08350117,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639077981,22.36777117,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639078140,22.54412917,4549.3,4549.2,0.11]
["bitfinex","ETHUSD",1759639078558,25.79225497,4549.3,4549.2,1e-08]
["bitfinex","ETHUSD",1759639078763,2.198672,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639078960,4.899,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639079246,4.899,4548.2,4548.1,0.4767]
["bitfinex","ETHUSD",1759639079247,2.499,4548.2,4548.1,0.4767]
["bitfinex","ETHUSD",1759639079873,2.499,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639080583,4.697672,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639081850,2.499,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639082271,2.499,4548.2,4548.1,0.4767]
["bitfinex","ETHUSD",1759639087389,2.499,4548.2,4548.1,2.67542034]
["bitfinex","ETHUSD",1759639087683,2.499,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639090252,2.7401,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639090452,4.938772,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639091652,2.499,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639093869,4.697672,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639094076,8.1868978,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639094388,11.2204978,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639096302,7.972372,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639096502,11.2204978,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639096986,25.2378958,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639097187,28.9455968,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759639098001,41.3085311,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1759639098196,30.4939011,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1759639098709,30.4939011,4548.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639098710,0.6336,4548.0,4547.1,0.01]
["bitfinex","ETHUSD",1759639099001,7.95688132,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639099173,16.61646732,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639099372,20.10569312,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639099670,14.50536506,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639100101,16.70452058,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639100400,15.59154358,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639100588,13.08682158,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639100898,12.99876832,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639101473,10.45888132,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639102191,2.5096,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639102501,5.0166,4547.2,4547.1,0.4765]
["bitfinex","ETHUSD",1759639102994,2.6166,4547.2,4547.1,0.4765]
["bitfinex","ETHUSD",1759639104105,2.507,4547.2,4547.1,2.67570388]
["bitfinex","ETHUSD",1759639104400,2.507,4547.2,4547.1,0.4765]
["bitfinex","ETHUSD",1759639104570,2.507,4547.2,4547.1,0.75514185]
["bitfinex","ETHUSD",1759639105098,2.507,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639105309,2.507,4547.2,4547.1,0.4765]
["bitfinex","ETHUSD",1759639106908,2.507,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639109618,2.507,4547.2,4547.1,0.4765]
["bitfinex","ETHUSD",1759639110987,2.507,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639111309,2.507,4547.2,4547.1,0.4431]
["bitfinex","ETHUSD",1759639111511,2.507,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639112095,4.94725552,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639113583,5.58085552,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639115787,5.33975552,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639117412,7.98085552,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639117988,18.31089332,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639118615,15.06276752,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639118786,14.82166752,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639119102,14.51133752,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639119799,12.29726752,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639120505,12.74005404,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759639121224,12.74005404,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639122726,12.98115404,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639122933,29.81246604,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639123110,33.06059184,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639124035,33.11552484,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639124403,29.86739904,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639124606,33.11552484,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639125105,31.95927484,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639125313,28.71114904,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639125517,21.59692804,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639126205,21.60101504,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639126934,21.79196304,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639127117,21.80022304,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639127311,21.82704704,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639129031,15.22461704,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639129336,14.04146304,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639129524,11.43066784,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639129732,13.54071384,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639130337,14.05566753,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639130732,15.19613153,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639131732,15.20314253,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639131936,11.94562153,4547.2,4547.1,0.4856]
["bitfinex","ETHUSD",1759639132454,3.47638652,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759639132757,8.18254204,4547.2,4547.1,0.4856]
["bitfinex","ETHUSD",1759639134454,4.907,4547.2,4547.1,0.4856]
["bitfinex","ETHUSD",1759639134655,5.0166,4547.2,4547.1,0.4856]
["bitfinex","ETHUSD",1759639135153,2.6166,4547.2,4547.1,0.4856]
["bitfinex","ETHUSD",1759639137841,2.6166,4547.2,4547.1,2.68480388]
["bitfinex","ETHUSD",1759639138868,2.6166,4547.2,4547.1,0.4856]
["bitfinex","ETHUSD",1759639139855,2.6166,4547.2,4547.1,2.68480388]
["bitfinex","ETHUSD",1759639140379,2.6166,4547.2,4547.1,3.17331819]
["bitfinex","ETHUSD",1759639140694,2.507,4547.2,4547.1,3.17331819]
["bitfinex","ETHUSD",1759639143441,0.1096,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1759639143762,2.6146,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1759639143971,2.505,4547.4,4547.3,2.67370716]
["bitfinex","ETHUSD",1759639144259,2.505,4547.4,4547.3,3.2109497]
["bitfinex","ETHUSD",1759639145767,2.505,4547.4,4547.3,1.01184254]
["bitfinex","ETHUSD",1759639145974,2.505,4547.4,4547.3,2.67370716]
["bitfinex","ETHUSD",1759639146171,0.1096,4547.7,4547.3,0.4746]
["bitfinex","ETHUSD",1759639146374,0.002,4548.1,4547.3,0.4746]
["bitfinex","ETHUSD",1759639146375,1.082,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1759639146906,1.082,4548.1,4548.0,2.67336868]
["bitfinex","ETHUSD",1759639147193,1.082,4548.1,4548.0,3.16278876]
["bitfinex","ETHUSD",1759639147491,1.082,4548.1,4548.0,0.96402008]
["bitfinex","ETHUSD",1759639147698,1.082,4548.1,4548.0,2.67336868]
["bitfinex","ETHUSD",1759639149036,1.082,4548.1,4548.0,2.69535636]
["bitfinex","ETHUSD",1759639149356,1.082,4548.1,4548.0,2.67336868]
["bitfinex","ETHUSD",1759639149555,0.002,4548.1,4548.0,2.67336868]
["bitfinex","ETHUSD",1759639149859,0.002,4548.1,4548.0,5.07336868]
["bitfinex","ETHUSD",1759639150054,0.002,4548.1,4548.0,6.16268869]
["bitfinex","ETHUSD",1759639151161,0.002,4548.1,4548.0,20.66268869]
["bitfinex","ETHUSD",1759639154094,0.002,4548.1,4548.0,6.16268869]
["bitfinex","ETHUSD",1759639154697,0.002,4548.1,4548.0,20.66268869]
["bitfinex","ETHUSD",1759639154876,0.002,4548.1,4548.0,6.16268869]
["bitfinex","ETHUSD",1759639155465,0.002,4548.1,4548.0,3.76268869]
["bitfinex","ETHUSD",1759639156870,0.002,4548.1,4548.0,0.1096]
["bitfinex","ETHUSD",1759639157409,0.002,4548.1,4547.9,2.19880125]
["bitfinex","ETHUSD",1759639157772,0.002,4548.1,4547.4,0.66003623]
["bitfinex","ETHUSD",1759639157972,0.002,4548.1,4547.7,0.4746]
["bitfinex","ETHUSD",1759639158174,0.002,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1759639158684,0.002,4548.1,4548.0,7.59635636]
["bitfinex","ETHUSD",1759639158883,0.002,4548.1,4548.0,7.57436868]
["bitfinex","ETHUSD",1759639159287,0.002,4548.1,4548.0,7.68132973]
["bitfinex","ETHUSD",1759639159997,0.002,4548.1,4548.0,22.18396868]
["bitfinex","ETHUSD",1759639160185,0.002,4548.1,4548.0,24.46158766]
["bitfinex","ETHUSD",1759639162903,0.002,4548.1,4548.0,9.96158766]
["bitfinex","ETHUSD",1759639163101,0.002,4548.1,4548.0,7.68396868]
["bitfinex","ETHUSD",1759639163316,0.002,4548.1,4548.0,22.18396868]
["bitfinex","ETHUSD",1759639166937,0.002,4548.1,4548.0,22.81756868]
["bitfinex","ETHUSD",1759639167147,0.002,4548.1,4548.0,20.31656868]
["bitfinex","ETHUSD",1759639167302,0.002,4548.1,4548.0,22.81656868]
["bitfinex","ETHUSD",1759639167496,0.002,4548.1,4548.0,25.09418766]
["bitfinex","ETHUSD",1759639167691,0.002,4548.1,4548.0,22.59418766]
["bitfinex","ETHUSD",1759639167908,0.002,4548.1,4548.0,25.09418766]
["bitfinex","ETHUSD",1759639168236,0.002,4548.1,4548.0,25.33528766]
["bitfinex","ETHUSD",1759639168626,0.002,4548.1,4548.0,22.83528766]
["bitfinex","ETHUSD",1759639169049,0.002,4548.1,4548.0,25.33528766]
["bitfinex","ETHUSD",1759639170744,0.002,4548.1,4548.0,10.83528766]
["bitfinex","ETHUSD",1759639171344,0.002,4548.1,4548.0,25.33528766]
["bitfinex","ETHUSD",1759639172433,0.002,4548.1,4548.0,25.33428766]
["bitfinex","ETHUSD",1759639174647,0.002,4548.1,4548.0,26.9069355]
["bitfinex","ETHUSD",1759639175335,0.002,4548.1,4548.0,25.33428766]
["bitfinex","ETHUSD",1759639175537,0.002,4548.1,4548.0,26.90509718]
["bitfinex","ETHUSD",1759639176435,0.002,4548.1,4548.0,25.33428766]
["bitfinex","ETHUSD",1759639178668,0.002,4548.1,4547.7,1.57222967]
["bitfinex","ETHUSD",1759639178863,0.002,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639179242,0.002,4548.1,4548.0,2.22175636]
["bitfinex","ETHUSD",1759639179548,0.002,4548.1,4548.0,7.66327435]
["bitfinex","ETHUSD",1759639180757,0.002,4548.1,4548.0,8.09297435]
["bitfinex","ETHUSD",1759639181164,0.002,4548.1,4548.0,22.59297435]
["bitfinex","ETHUSD",1759639185583,0.002,4548.1,4548.0,24.16520402]
["bitfinex","ETHUSD",1759639187370,0.002,4548.1,4548.0,22.59297435]
["bitfinex","ETHUSD",1759639187563,0.002,4548.1,4548.0,22.16327435]
["bitfinex","ETHUSD",1759639187766,0.002,4548.1,4548.0,21.23950691]
["bitfinex","ETHUSD",1759639187938,0.002,4548.1,4548.0,19.09976868]
["bitfinex","ETHUSD",1759639188645,0.002,4548.1,4548.0,19.20936868]
["bitfinex","ETHUSD",1759639189740,0.002,4548.1,4548.0,21.70636868]
["bitfinex","ETHUSD",1759639190165,0.002,4548.1,4548.0,19.20936868]
["bitfinex","ETHUSD",1759639190389,0.002,4548.1,4548.0,21.70636868]
["bitfinex","ETHUSD",1759639191479,0.002,4548.1,4548.0,21.48698766]
["bitfinex","ETHUSD",1759639191778,0.2431,4548.1,4548.0,9.48398766]
["bitfinex","ETHUSD",1759639191965,0.2431,4548.1,4548.0,7.20636868]
["bitfinex","ETHUSD",1759639192174,0.2431,4548.1,4548.0,4.70936868]
["bitfinex","ETHUSD",1759639192348,0.2431,4548.1,4548.0,2.5106]
["bitfinex","ETHUSD",1759639192545,0.2431,4548.1,4548.0,0.1106]
["bitfinex","ETHUSD",1759639192785,0.2431,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639193398,0.2431,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639195658,0.002,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639197884,0.2431,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639198185,0.002,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639199288,0.2431,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639199495,0.2431,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639200001,0.002,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639200157,0.2431,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639201578,0.002,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639202000,0.002,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639202187,0.002,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639203209,0.002,4548.1,4548.0,3.13227891]
["bitfinex","ETHUSD",1759639203355,0.002,4548.1,4548.0,5.53227891]
["bitfinex","ETHUSD",1759639203561,0.002,4548.1,4548.0,5.51029123]
["bitfinex","ETHUSD",1759639203996,0.002,4548.1,4548.0,19.55059123]
["bitfinex","ETHUSD",1759639204197,0.002,4548.1,4548.0,22.04959123]
["bitfinex","ETHUSD",1759639204497,0.002,4548.1,4548.0,7.54959123]
["bitfinex","ETHUSD",1759639205200,0.002,4548.1,4548.0,5.05059123]
["bitfinex","ETHUSD",1759639208188,0.002,4548.1,4548.0,2.65059123]
["bitfinex","ETHUSD",1759639208391,0.002,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639211217,0.2431,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639213597,0.3527,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639213996,0.1116,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639214206,0.002,4548.1,4548.0,2.19976868]
["bitfinex","ETHUSD",1759639215014,0.002,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639215244,0.2431,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639215401,0.3527,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639218236,3.60047739,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639219605,5.79919773,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639221239,8.29919773,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639221657,8.93279773,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639225265,5.68502034,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639225572,8.93279773,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639228472,11.33279773,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639228973,20.89794973,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639233091,40.26211173,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639233380,37.62262773,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639233584,36.71731173,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639233883,32.88827873,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639234085,34.74145273,4548.1,4548.0,0.001]
["bitfinex","ETHUSD",1759639234285,34.74145273,4548.1,4547.5,0.001]
["bitfinex","ETHUSD",1759639234286,3.0336,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639234583,13.12225347,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639234983,10.97833947,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639235387,13.76500047,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639237091,10.97833947,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639238160,3.0336,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639238362,10.97833947,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639239188,13.16063347,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639239991,28.51062386,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639240186,28.64110186,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639241206,32.79866086,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639241565,31.29538286,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639242012,31.05287286,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639242966,30.18251986,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639243210,30.29211986,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639243580,30.29211986,4547.6,4547.1,1e-08]
["bitfinex","ETHUSD",1759639243581,0.6336,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759639243779,17.11194191,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759639244106,17.11150691,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759639245108,30.13926291,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759639245406,29.30051291,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759639245702,28.12408191,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759639246169,28.29606991,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759639246973,16.87395791,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759639247302,16.77834491,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759639248083,11.08713291,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759639248289,11.08713291,4547.2,4547.1,0.43140001]
["bitfinex","ETHUSD",1759639248489,14.3349103,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759639249716,14.3349103,4547.2,4547.0,0.001]
["bitfinex","ETHUSD",1759639249717,3.0336,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759639249915,3.0336,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1759639249916,5.23290062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759639250218,5.23290062,4546.9,4546.3,0.001]
["bitfinex","ETHUSD",1759639250219,2.4,4546.8,4546.3,0.001]
["bitfinex","ETHUSD",1759639250426,16.57269336,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639250924,24.88955036,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639251213,19.58595836,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639251781,13.44585736,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639251978,13.19865236,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639252415,16.96355708,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639252915,20.82040008,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639253894,26.34100608,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639254082,25.53400608,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639254279,24.53400608,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639254911,24.60389408,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639255298,21.56735144,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639255520,19.07135144,4546.7,4546.3,0.001]
["bitfinex","ETHUSD",1759639255715,18.64627872,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639255882,10.96990208,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639256289,11.60350208,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639257032,6.27450472,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639257198,8.77050472,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639257399,9.40410472,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639259291,2.6056,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639261402,6.37050472,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639261935,9.20350208,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759639262100,7.00410472,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759639263625,9.20350208,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759639266104,13.43350208,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759639267232,11.23410472,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759639268328,13.43350208,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759639268907,11.23410472,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759639269822,13.43350208,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759639270023,11.23410472,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759639270218,11.23410472,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639270636,11.23410472,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759639271650,11.23210472,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759639271947,11.23210472,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639277930,13.43150208,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639278626,13.43150208,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759639279027,11.23210472,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639280063,6.723,4546.7,4546.6,0.4329]
["bitfinex","ETHUSD",1759639280759,6.723,4546.7,4546.6,2.63234573]
["bitfinex","ETHUSD",1759639281125,2.493,4546.7,4546.6,2.63234573]
["bitfinex","ETHUSD",1759639281967,2.493,4546.7,4546.6,3.11563307]
["bitfinex","ETHUSD",1759639283053,0.002,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1759639283278,2.496,4546.8,4546.7,2.68589133]
["bitfinex","ETHUSD",1759639284577,0.002,4546.8,4546.7,2.68589133]
["bitfinex","ETHUSD",1759639284874,0.002,4546.8,4546.7,3.22285377]
["bitfinex","ETHUSD",1759639285481,0.002,4546.8,4546.7,5.62285377]
["bitfinex","ETHUSD",1759639285691,0.002,4546.8,4546.7,5.6008598]
["bitfinex","ETHUSD",1759639287763,0.002,4546.8,4546.7,20.1008598]
["bitfinex","ETHUSD",1759639289554,0.002,4546.8,4546.7,22.5948598]
["bitfinex","ETHUSD",1759639290154,0.002,4546.8,4546.7,22.7044598]
["bitfinex","ETHUSD",1759639290973,0.002,4546.8,4546.7,20.2104598]
["bitfinex","ETHUSD",1759639291286,0.002,4546.8,4546.7,20.20096174]
["bitfinex","ETHUSD",1759639298468,0.002,4546.8,4546.7,22.69296174]
["bitfinex","ETHUSD",1759639298791,0.002,4546.8,4546.7,20.91381715]
["bitfinex","ETHUSD",1759639299091,0.002,4546.8,4546.7,2.2994993]
["bitfinex","ETHUSD",1759639300404,0.002,4546.8,4546.7,2.30899736]
["bitfinex","ETHUSD",1759639306042,0.002,4546.8,4546.6,2.20039806]
["bitfinex","ETHUSD",1759639306344,0.2431,4546.8,4546.6,2.20039806]
["bitfinex","ETHUSD",1759639306543,0.002,4546.8,4546.6,2.20039806]
["bitfinex","ETHUSD",1759639307346,0.002,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1759639309044,0.002,4546.8,4546.7,2.63229736]
["bitfinex","ETHUSD",1759639309618,0.002,4546.8,4546.7,2.65429133]
["bitfinex","ETHUSD",1759639310442,0.002,4546.8,4546.7,2.22139133]
["bitfinex","ETHUSD",1759639310639,0.002,4546.8,4546.7,2.19939736]
["bitfinex","ETHUSD",1759639310846,0.002,4546.8,4546.7,2.65429133]
["bitfinex","ETHUSD",1759639313232,0.002,4546.8,4546.7,3.26845581]
["bitfinex","ETHUSD",1759639313437,0.002,4546.8,4546.7,5.76245581]
["bitfinex","ETHUSD",1759639313658,0.002,4546.8,4546.7,5.74046184]
["bitfinex","ETHUSD",1759639314555,0.002,4546.8,4546.7,8.14046184]
["bitfinex","ETHUSD",1759639315237,0.002,4546.8,4546.7,22.64046184]
["bitfinex","ETHUSD",1759639318649,0.002,4546.8,4546.7,20.14646184]
["bitfinex","ETHUSD",1759639318860,0.002,4546.8,4546.7,22.64046184]
["bitfinex","ETHUSD",1759639321467,0.002,4546.8,4546.7,24.2146944]
["bitfinex","ETHUSD",1759639321672,0.002,4546.8,4546.7,22.64046184]
["bitfinex","ETHUSD",1759639323479,0.002,4546.8,4546.7,22.75106184]
["bitfinex","ETHUSD",1759639324397,0.002,4547.8,4546.7,20.55166448]
["bitfinex","ETHUSD",1759639324552,0.002,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1759639324755,0.002,4547.8,4547.7,2.22090286]
["bitfinex","ETHUSD",1759639325244,0.002,4548.1,4548.0,2.19876868]
["bitfinex","ETHUSD",1759639325449,0.002,4548.1,4548.0,2.22075636]
["bitfinex","ETHUSD",1759639325683,0.002,4548.1,4548.0,2.33035636]
["bitfinex","ETHUSD",1759639326161,0.002,4548.1,4548.0,2.79565636]
["bitfinex","ETHUSD",1759639326567,0.002,4548.1,4548.0,3.66266337]
["bitfinex","ETHUSD",1759639327290,0.002,4548.1,4548.0,3.64067569]
["bitfinex","ETHUSD",1759639327491,0.002,4548.1,4548.0,6.04067569]
["bitfinex","ETHUSD",1759639328058,0.002,4548.1,4548.0,8.53367569]
["bitfinex","ETHUSD",1759639329360,0.002,4548.1,4548.0,23.03367569]
["bitfinex","ETHUSD",1759639329567,0.01,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1759639329781,0.01,4548.9,4548.8,2.2203658]
["bitfinex","ETHUSD",1759639329985,0.01,4548.9,4548.8,2.3299658]
["bitfinex","ETHUSD",1759639333400,0.01,4548.9,4548.8,4.99393817]
["bitfinex","ETHUSD",1759639333701,0.01,4548.9,4548.8,7.46395436]
["bitfinex","ETHUSD",1759639333995,0.01,4548.9,4548.8,6.99865436]
["bitfinex","ETHUSD",1759639336069,0.01,4548.9,4548.8,4.79998199]
["bitfinex","ETHUSD",1759639336271,0.01,4548.9,4548.8,19.29998199]
["bitfinex","ETHUSD",1759639337768,0.01,4548.9,4548.8,19.76528199]
["bitfinex","ETHUSD",1759639339181,1e-08,4548.9,4548.8,19.76528199]
["bitfinex","ETHUSD",1759639339510,1e-08,4548.9,4548.8,5.26528199]
["bitfinex","ETHUSD",1759639339684,0.00200001,4548.9,4548.8,6.14031212]
["bitfinex","ETHUSD",1759639339885,2.494,4550.3,4549.8,2.19789452]
["bitfinex","ETHUSD",1759639340086,2.494,4550.3,4549.9,2.19784716]
["bitfinex","ETHUSD",1759639340608,2.494,4550.3,4548.8,15.37503013]
["bitfinex","ETHUSD",1759639340811,0.002,4549.9,4549.8,2.19789271]
["bitfinex","ETHUSD",1759639341887,0.1551,4549.9,4549.8,2.19789271]
["bitfinex","ETHUSD",1759639342777,0.002,4549.9,4549.8,2.19789271]
["bitfinex","ETHUSD",1759639343013,0.1551,4549.9,4549.8,2.19789271]
["bitfinex","ETHUSD",1759639344101,0.1141,4549.9,4549.8,2.19789271]
["bitfinex","ETHUSD",1759639344306,5.74386903,4550.3,4548.9,1.60348297]
["bitfinex","ETHUSD",1759639344307,2.494,4550.3,4549.3,2.64884037]
["bitfinex","ETHUSD",1759639344506,2.494,4550.3,4549.9,2.19783056]
["bitfinex","ETHUSD",1759639345086,2.494,4550.3,4550.0,2.19779098]
["bitfinex","ETHUSD",1759639346074,0.0862,4550.2,4550.0,2.19779098]
["bitfinex","ETHUSD",1759639346280,0.0862,4550.1,4550.0,2.19779098]
["bitfinex","ETHUSD",1759639346884,5.74386903,4550.3,4550.1,2.19772342]
["bitfinex","ETHUSD",1759639347218,5.83006903,4550.3,4550.1,2.19772342]
["bitfinex","ETHUSD",1759639347710,5.83006903,4550.3,4550.0,2.19780001]
["bitfinex","ETHUSD",1759639347911,5.83006903,4550.3,4549.3,0.4507]
["bitfinex","ETHUSD",1759639348113,5.74386903,4550.3,4549.9,2.1978354]
["bitfinex","ETHUSD",1759639348317,0.0862,4550.2,4549.9,2.1978354]
["bitfinex","ETHUSD",1759639348682,0.0862,4550.2,4550.0,2.19779624]
["bitfinex","ETHUSD",1759639349303,0.0862,4550.2,4549.8,0.25]
["bitfinex","ETHUSD",1759639349514,0.0862,4550.5,4549.8,0.25]
["bitfinex","ETHUSD",1759639349694,3.24986903,4550.8,4550.3,2.19761002]
["bitfinex","ETHUSD",1759639349901,3.24986903,4550.8,4550.4,2.197609]
["bitfinex","ETHUSD",1759639349902,2.491,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759639350221,2.6006,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759639350428,0.1096,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759639351328,0.87957151,4550.9,4550.6,2.19749193]
["bitfinex","ETHUSD",1759639351511,0.87957151,4550.9,4550.7,0.4507]
["bitfinex","ETHUSD",1759639352019,0.87957151,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1759639352394,0.87957151,4550.9,4550.8,2.64811583]
["bitfinex","ETHUSD",1759639352603,0.87957151,4550.9,4550.8,3.14363661]
["bitfinex","ETHUSD",1759639353296,0.87957151,4550.9,4550.8,3.12103661]
["bitfinex","ETHUSD",1759639355997,1e-08,4550.9,4550.8,5.61703661]
["bitfinex","ETHUSD",1759639357504,0.00200001,4550.9,4550.8,3.12103661]
["bitfinex","ETHUSD",1759639357834,0.00200001,4550.9,4550.8,5.61703661]
["bitfinex","ETHUSD",1759639358293,0.00200001,4550.9,4550.8,8.01703661]
["bitfinex","ETHUSD",1759639362297,0.00200001,4550.9,4550.8,8.676449]
["bitfinex","ETHUSD",1759639363028,0.00200001,4550.9,4550.8,9.310049]
["bitfinex","ETHUSD",1759639363241,1e-08,4551.9,4551.8,0.6336]
["bitfinex","ETHUSD",1759639363422,1e-08,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759639363624,1e-08,4552.9,4552.8,7.31809558]
["bitfinex","ETHUSD",1759639364028,1e-08,4552.9,4552.8,7.8441151]
["bitfinex","ETHUSD",1759639364600,1e-08,4552.9,4552.8,5.3421151]
["bitfinex","ETHUSD",1759639364833,1e-08,4552.9,4552.8,7.8441151]
["bitfinex","ETHUSD",1759639365701,1e-08,4552.9,4552.8,4.9140151]
["bitfinex","ETHUSD",1759639365902,1e-08,4552.9,4552.8,7.20137005]
["bitfinex","ETHUSD",1759639366106,1e-08,4552.9,4552.8,7.73907005]
["bitfinex","ETHUSD",1759639366539,1e-08,4552.9,4552.8,7.62947005]
["bitfinex","ETHUSD",1759639366842,1e-08,4552.9,4552.8,4.69437005]
["bitfinex","ETHUSD",1759639367007,0.08620001,4552.9,4552.8,4.59645053]
["bitfinex","ETHUSD",1759639367207,1e-08,4552.9,4552.8,4.59645053]
["bitfinex","ETHUSD",1759639367607,1e-08,4552.9,4552.3,2.19666142]
["bitfinex","ETHUSD",1759639367819,0.0862,4552.8,4552.3,2.19666142]
["bitfinex","ETHUSD",1759639368029,1e-08,4552.9,4552.3,2.19666142]
["bitfinex","ETHUSD",1759639368030,0.0862,4552.7,4552.3,2.19666142]
["bitfinex","ETHUSD",1759639368231,0.0862,4552.6,4551.9,2.51]
["bitfinex","ETHUSD",1759639368430,1e-08,4552.9,4552.0,0.45006836]
["bitfinex","ETHUSD",1759639368610,1e-08,4552.9,4552.1,2.511]
["bitfinex","ETHUSD",1759639368811,1e-08,4552.9,4552.5,2.19657805]
["bitfinex","ETHUSD",1759639369030,1e-08,4552.9,4552.6,0.02196547]
["bitfinex","ETHUSD",1759639369031,0.0862,4552.8,4552.6,0.02196547]
["bitfinex","ETHUSD",1759639369240,0.0862,4552.7,4552.2,0.0219674]
["bitfinex","ETHUSD",1759639369440,0.0862,4552.6,4552.0,2.4]
["bitfinex","ETHUSD",1759639369632,0.0862,4552.6,4552.1,4.6187289]
["bitfinex","ETHUSD",1759639369827,0.0862,4552.6,4552.1,4.59676102]
["bitfinex","ETHUSD",1759639370143,0.08620001,4552.9,4552.2,0.0219674]
["bitfinex","ETHUSD",1759639370341,1e-08,4552.9,4552.6,2.19653377]
["bitfinex","ETHUSD",1759639370541,1e-08,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759639371052,1e-08,4552.9,4552.8,5.07461503]
["bitfinex","ETHUSD",1759639371230,1e-08,4552.9,4552.8,5.05265053]
["bitfinex","ETHUSD",1759639371434,1e-08,4552.9,4552.8,4.59645053]
["bitfinex","ETHUSD",1759639371836,1e-08,4552.9,4552.8,5.52724896]
["bitfinex","ETHUSD",1759639372037,1e-08,4552.9,4552.8,4.59645053]
["bitfinex","ETHUSD",1759639372235,1e-08,4552.9,4552.8,7.56865053]
["bitfinex","ETHUSD",1759639373752,1e-08,4552.9,4552.8,7.68275053]
["bitfinex","ETHUSD",1759639376552,1e-08,4552.9,4552.8,8.42595053]
["bitfinex","ETHUSD",1759639376736,0.01,4553.9,4552.8,8.42595053]
["bitfinex","ETHUSD",1759639376737,1e-08,4553.9,4553.8,2.1959682]
["bitfinex","ETHUSD",1759639376936,1e-08,4553.9,4553.8,7.5761296]
["bitfinex","ETHUSD",1759639377145,1e-08,4553.9,4553.8,8.01036992]
["bitfinex","ETHUSD",1759639377556,1e-08,4553.9,4553.8,5.60546992]
["bitfinex","ETHUSD",1759639377858,1e-08,4553.9,4553.8,8.12746992]
["bitfinex","ETHUSD",1759639378567,1e-08,4553.9,4553.8,22.62746992]
["bitfinex","ETHUSD",1759639380638,1e-08,4553.9,4553.8,22.62646992]
["bitfinex","ETHUSD",1759639380833,1e-08,4553.9,4553.8,20.10546992]
["bitfinex","ETHUSD",1759639381038,1e-08,4553.9,4553.8,22.62646992]
["bitfinex","ETHUSD",1759639381564,1e-08,4553.9,4553.8,19.64926992]
["bitfinex","ETHUSD",1759639381868,1e-08,4553.9,4553.8,22.62646992]
["bitfinex","ETHUSD",1759639382167,1e-08,4553.9,4553.8,22.17026992]
["bitfinex","ETHUSD",1759639382466,1e-08,4553.9,4553.8,19.64926992]
["bitfinex","ETHUSD",1759639382871,1e-08,4553.9,4553.8,5.14926992]
["bitfinex","ETHUSD",1759639383169,1e-08,4553.9,4553.8,4.8310682]
["bitfinex","ETHUSD",1759639383364,1e-08,4553.9,4553.8,7.2310682]
["bitfinex","ETHUSD",1759639383565,1e-08,4553.9,4553.8,4.7100682]
["bitfinex","ETHUSD",1759639383761,1e-08,4553.9,4553.8,7.1169682]
["bitfinex","ETHUSD",1759639384144,1e-08,4553.9,4553.8,4.5959682]
["bitfinex","ETHUSD",1759639384349,1e-08,4553.9,4553.8,8.21311163]
["bitfinex","ETHUSD",1759639385272,1e-08,4553.9,4553.8,5.23591163]
["bitfinex","ETHUSD",1759639385476,1e-08,4553.9,4553.8,7.1169682]
["bitfinex","ETHUSD",1759639386559,1e-08,4553.9,4553.8,4.5959682]
["bitfinex","ETHUSD",1759639386766,0.11410001,4553.9,4553.8,4.7055682]
["bitfinex","ETHUSD",1759639386981,0.11410001,4553.9,4553.8,7.2265682]
["bitfinex","ETHUSD",1759639387170,1e-08,4553.9,4553.8,7.2265682]
["bitfinex","ETHUSD",1759639387378,1e-08,4553.9,4553.8,2.5096]
["bitfinex","ETHUSD",1759639387668,0.11410001,4553.9,4552.9,2.19640229]
["bitfinex","ETHUSD",1759639387868,0.1141,4553.8,4553.3,2.19620565]
["bitfinex","ETHUSD",1759639388069,0.1141,4553.7,4552.8,2.522]
["bitfinex","ETHUSD",1759639388271,0.1141,4553.6,4552.8,2.522]
["bitfinex","ETHUSD",1759639388483,0.1141,4553.5,4552.8,0.001]
["bitfinex","ETHUSD",1759639388682,1e-08,4553.9,4552.9,2.19640229]
["bitfinex","ETHUSD",1759639388842,1e-08,4553.9,4553.7,2.19601432]
["bitfinex","ETHUSD",1759639389338,0.1141,4553.8,4553.0,0.47403668]
["bitfinex","ETHUSD",1759639389854,0.1141,4553.8,4553.6,2.19604155]
["bitfinex","ETHUSD",1759639390057,0.1141,4553.8,4553.6,2.19605586]
["bitfinex","ETHUSD",1759639390572,0.1141,4553.8,4553.1,4.59627212]
["bitfinex","ETHUSD",1759639390777,0.1141,4553.8,4553.5,2.19610688]
["bitfinex","ETHUSD",1759639390976,0.1141,4553.8,4553.1,2.69960367]
["bitfinex","ETHUSD",1759639391173,0.1141,4553.7,4553.2,2.4]
["bitfinex","ETHUSD",1759639391378,0.1141,4553.6,4553.2,2.4]
["bitfinex","ETHUSD",1759639391549,1e-08,4553.9,4553.0,2.4]
["bitfinex","ETHUSD",1759639391754,0.1141,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1759639392170,0.1141,4553.5,4553.0,2.4]
["bitfinex","ETHUSD",1759639392385,1e-08,4553.9,4553.3,2.1962014]
["bitfinex","ETHUSD",1759639392565,0.1141,4553.8,4553.3,2.1962014]
["bitfinex","ETHUSD",1759639392890,0.1141,4553.7,4553.3,2.1962014]
["bitfinex","ETHUSD",1759639393180,0.1141,4553.6,4553.4,2.19615854]
["bitfinex","ETHUSD",1759639393483,0.1141,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1759639395540,1e-08,4553.9,4553.4,2.19616111]
["bitfinex","ETHUSD",1759639395746,0.11410001,4553.9,4553.5,2.19610057]
["bitfinex","ETHUSD",1759639395966,0.11410001,4553.9,4553.4,0.02196161]
["bitfinex","ETHUSD",1759639396167,1e-08,4553.9,4553.7,2.19600846]
["bitfinex","ETHUSD",1759639396662,1e-08,4553.9,4553.3,2.19620153]
["bitfinex","ETHUSD",1759639396867,1e-08,4553.9,4553.1,0.001]
["bitfinex","ETHUSD",1759639397077,1e-08,4553.9,4553.3,2.19620934]
["bitfinex","ETHUSD",1759639397275,1e-08,4553.9,4553.4,2.19613147]
["bitfinex","ETHUSD",1759639397697,1e-08,4553.9,4553.3,0.1096]
["bitfinex","ETHUSD",1759639397870,1e-08,4553.9,4553.5,4.5960969]
["bitfinex","ETHUSD",1759639398071,1e-08,4553.9,4553.8,2.1959682]
["bitfinex","ETHUSD",1759639398473,1e-08,4553.9,4553.8,5.72216563]
["bitfinex","ETHUSD",1759639398807,1e-08,4553.9,4553.8,3.20316563]
["bitfinex","ETHUSD",1759639399090,1e-08,4553.9,4553.8,5.14696563]
["bitfinex","ETHUSD",1759639399297,1e-08,4553.9,4553.8,4.7055682]
["bitfinex","ETHUSD",1759639400815,0.11410001,4553.9,4553.8,2.5096]
["bitfinex","ETHUSD",1759639400961,1e-08,4553.9,4553.8,4.7055682]
["bitfinex","ETHUSD",1759639407119,1e-08,4553.9,4553.8,4.5959682]
["bitfinex","ETHUSD",1759639407619,0.11410001,4553.9,4553.4,0.1096]
["bitfinex","ETHUSD",1759639407817,0.1141,4553.8,4553.1,0.001]
["bitfinex","ETHUSD",1759639408019,0.1096,4553.4,4553.2,2.19625757]
["bitfinex","ETHUSD",1759639408225,0.1141,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1759639408613,0.1141,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639411193,2.518,4553.6,4553.1,0.001]
["bitfinex","ETHUSD",1759639411525,0.6336,4553.5,4553.1,0.001]
["bitfinex","ETHUSD",1759639412810,0.1141,4553.4,4553.1,0.001]
["bitfinex","ETHUSD",1759639413210,2.31035208,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1759639413549,2.19625757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639413731,0.1141,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639416238,2.94395757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639416445,0.7477,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639417521,0.6336,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639417942,0.7477,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639418743,0.6336,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639419746,0.7432,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639421559,2.93945757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639421758,0.1096,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639421952,0.1096,4553.2,4553.1,0.4612]
["bitfinex","ETHUSD",1759639422144,0.1096,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639423184,2.30585757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639424481,0.1096,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639426382,2.30585757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639428391,0.1096,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639428692,2.6246,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639429082,5.45445757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639429269,5.56855757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639434580,10.77330757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639434792,5.56855757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639435103,28.79411857,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639435914,16.23511857,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639436205,25.93576385,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639436788,26.24494485,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639437695,30.23162885,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639437901,28.79162885,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639438208,24.26910085,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639438709,24.80993385,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639439809,23.85559085,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639440800,25.76061885,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639441186,17.36766985,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639441506,2.19625757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639441913,4.70625757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639442228,10.1751896,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639442413,10.8087896,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639442733,13.6001126,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639443922,8.5836066,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639444096,10.9836066,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639444730,4.59625757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639444899,10.3500066,4553.2,4553.1,0.4478]
["bitfinex","ETHUSD",1759639445225,8.5836066,4553.2,4553.1,0.4478]
["bitfinex","ETHUSD",1759639445800,8.6932066,4553.2,4553.1,0.4478]
["bitfinex","ETHUSD",1759639446805,12.6644156,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639447008,11.7284156,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639447330,8.6932066,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639447626,10.7465156,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639447827,8.6932066,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639448030,12.2795156,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639448897,8.6932066,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639449096,14.7318816,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639449942,15.9338626,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639450114,19.29171163,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639450516,21.69171163,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639450943,36.92172363,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639451171,36.74529263,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639451643,31.56196263,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639452061,40.85281531,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639452231,40.09044331,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639452432,40.20454331,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639452837,39.46778531,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639453147,39.47328031,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639453827,38.16329131,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639454027,39.20679631,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1759639454942,2.83000229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1759639455167,33.80276035,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1759639455465,33.80276035,4552.9,4552.3,0.001]
["bitfinex","ETHUSD",1759639455466,2.83024352,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1759639455638,23.08730755,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1759639455816,16.27209555,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1759639456164,16.09814155,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1759639456346,18.49814155,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1759639456736,19.08573582,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1759639457054,41.68018682,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1759639457266,41.68018682,4552.4,4551.8,0.001]
["bitfinex","ETHUSD",1759639457267,0.6336,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639457483,14.33658287,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639457687,43.18181414,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639457977,38.16991304,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639458137,39.54799404,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639458949,39.99479404,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639459160,40.01029104,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639460150,42.93532804,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639460334,42.46183377,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639460748,42.34773377,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639461017,19.51157371,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639461146,26.60733374,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639461543,29.85108277,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639462282,35.32592671,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639462592,53.03342477,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639463172,56.34041277,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759639463381,2.83082271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759639463542,30.68298174,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759639463740,30.34427774,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1759639464353,23.68953574,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1759639465653,2.1978505,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1759639465870,8.69279953,4549.9,4549.8,1e-08]
["bitfinex","ETHUSD",1759639466253,8.69279953,4549.9,4549.8,0.43490001]
["bitfinex","ETHUSD",1759639466455,10.71272953,4549.9,4549.8,0.43490001]
["bitfinex","ETHUSD",1759639466795,10.71272953,4549.9,4548.7,0.001]
["bitfinex","ETHUSD",1759639466796,3.0336,4549.8,4548.7,0.001]
["bitfinex","ETHUSD",1759639467084,3.87734903,4549.2,4548.7,0.001]
["bitfinex","ETHUSD",1759639467286,8.58353772,4549.2,4548.7,0.001]
["bitfinex","ETHUSD",1759639467645,8.58353772,4549.2,4549.1,0.4459]
["bitfinex","ETHUSD",1759639467840,6.38534903,4549.2,4549.1,0.4459]
["bitfinex","ETHUSD",1759639468241,3.1416,4549.2,4549.1,0.4459]
["bitfinex","ETHUSD",1759639468781,5.33978869,4549.2,4549.1,0.4459]
["bitfinex","ETHUSD",1759639469799,5.33978869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759639471544,23.41321969,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759639471760,20.48825869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759639472514,17.16727769,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759639472717,7.88002269,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759639473579,12.18330469,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759639474406,14.58330469,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759639474606,7.73978869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759639475106,14.56548769,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759639475806,11.66965069,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759639476925,15.52893169,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759639477275,15.52893169,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639477686,15.64303169,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639478011,7.96348869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639478171,37.96348869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639478723,32.74187269,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639479175,31.31544169,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639479675,31.40347169,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639479890,36.16052669,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639480491,26.12177569,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639480995,26.08253369,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639481604,4.980467,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639481829,9.58005569,4549.2,4549.1,0.43850001]
["bitfinex","ETHUSD",1759639482028,14.26975469,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639482229,14.90335469,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759639483997,13.40286469,4549.2,4549.1,0.43850001]
["bitfinex","ETHUSD",1759639484211,14.70793469,4549.2,4549.1,0.43850001]
["bitfinex","ETHUSD",1759639485330,15.93320369,4549.2,4549.1,0.43850001]
["bitfinex","ETHUSD",1759639485899,2.83222366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759639486147,33.38908985,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759639486446,35.15505385,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759639486943,2.83256208,4547.6,4547.1,0.01]
["bitfinex","ETHUSD",1759639487106,7.74356208,4547.6,4547.4,0.4385]
["bitfinex","ETHUSD",1759639487306,7.74356208,4547.6,4547.1,0.01]
["bitfinex","ETHUSD",1759639487538,7.74356208,4547.6,4547.5,0.4395]
["bitfinex","ETHUSD",1759639487741,7.74356208,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639488645,7.74356208,4547.6,4547.5,0.4395]
["bitfinex","ETHUSD",1759639488838,7.74356208,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639490262,10.99548093,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759639491369,10.99448093,4547.6,4547.5,0.4395]
["bitfinex","ETHUSD",1759639491849,11.10408093,4547.6,4547.5,0.4395]
["bitfinex","ETHUSD",1759639492044,8.70408093,4547.6,4547.5,0.4395]
["bitfinex","ETHUSD",1759639493464,6.50511885,4547.6,4547.5,0.4395]
["bitfinex","ETHUSD",1759639493653,3.25191885,4548.6,4547.5,0.4395]
["bitfinex","ETHUSD",1759639493978,2.51,4548.4,4547.5,0.4395]
["bitfinex","ETHUSD",1759639494171,5.76191885,4548.3,4547.6,2.19894595]
["bitfinex","ETHUSD",1759639494370,0.6336,4548.1,4547.7,0.4385]
["bitfinex","ETHUSD",1759639494677,2.51,4548.0,4547.7,0.4385]
["bitfinex","ETHUSD",1759639494880,2.51,4547.9,4547.7,0.4385]
["bitfinex","ETHUSD",1759639495046,3.25191885,4548.6,4547.7,0.4385]
["bitfinex","ETHUSD",1759639495246,2.509,4548.5,4547.7,2.63739385]
["bitfinex","ETHUSD",1759639495440,2.509,4548.5,4547.8,0.4385]
["bitfinex","ETHUSD",1759639495670,0.6336,4548.4,4547.8,2.63736326]
["bitfinex","ETHUSD",1759639495880,0.002,4549.2,4547.9,0.4385]
["bitfinex","ETHUSD",1759639496079,2.509,4549.1,4548.0,0.02198768]
["bitfinex","ETHUSD",1759639496378,2.509,4549.1,4548.6,2.1984706]
["bitfinex","ETHUSD",1759639496551,2.509,4549.1,4548.7,0.4385]
["bitfinex","ETHUSD",1759639497093,0.002,4549.2,4548.7,2.19842523]
["bitfinex","ETHUSD",1759639497249,0.002,4549.2,4549.1,2.19823701]
["bitfinex","ETHUSD",1759639497884,0.002,4549.2,4549.1,2.63673701]
["bitfinex","ETHUSD",1759639501277,0.002,4549.2,4549.1,2.65871938]
["bitfinex","ETHUSD",1759639501752,0.002,4549.2,4549.1,5.05871938]
["bitfinex","ETHUSD",1759639501948,0.002,4549.2,4549.1,5.03673701]
["bitfinex","ETHUSD",1759639502152,0.002,4549.2,4549.1,20.26024285]
["bitfinex","ETHUSD",1759639503784,0.002,4549.2,4549.1,20.36984285]
["bitfinex","ETHUSD",1759639503982,1e-08,4549.9,4549.6,2.19799542]
["bitfinex","ETHUSD",1759639504196,1e-08,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1759639504371,1e-08,4549.9,4549.8,5.53058617]
["bitfinex","ETHUSD",1759639504572,1e-08,4549.9,4549.8,5.96908617]
["bitfinex","ETHUSD",1759639504802,1e-08,4549.9,4549.8,2.6363988]
["bitfinex","ETHUSD",1759639507800,1e-08,4549.9,4549.2,2.4]
["bitfinex","ETHUSD",1759639507801,1e-08,4549.9,4549.4,0.4385]
["bitfinex","ETHUSD",1759639508306,1e-08,4549.9,4549.5,0.4385]
["bitfinex","ETHUSD",1759639508477,1e-08,4549.9,4549.5,2.63652987]
["bitfinex","ETHUSD",1759639508682,1e-08,4549.9,4549.6,0.4385]
["bitfinex","ETHUSD",1759639509301,1e-08,4549.9,4549.3,0.4385]
["bitfinex","ETHUSD",1759639509472,1e-08,4549.9,4548.2,15.15992589]
["bitfinex","ETHUSD",1759639509473,1e-08,4549.9,4548.2,0.65992589]
["bitfinex","ETHUSD",1759639509674,2.19790157,4549.8,4548.9,0.4385]
["bitfinex","ETHUSD",1759639509879,2.1978562,4549.9,4548.8,2.63688116]
["bitfinex","ETHUSD",1759639510102,1e-08,4549.9,4548.9,2.63682537]
["bitfinex","ETHUSD",1759639510314,1e-08,4549.9,4549.0,0.70218254]
["bitfinex","ETHUSD",1759639510481,1e-08,4549.9,4549.2,2.19818869]
["bitfinex","ETHUSD",1759639510675,1e-08,4549.9,4549.1,0.4385]
["bitfinex","ETHUSD",1759639510876,1e-08,4549.9,4549.2,2.19818869]
["bitfinex","ETHUSD",1759639511114,1e-08,4549.9,4549.1,0.4385]
["bitfinex","ETHUSD",1759639511807,2.19790171,4549.8,4549.1,0.4385]
["bitfinex","ETHUSD",1759639511986,2.19790171,4549.8,4549.2,0.26368075]
["bitfinex","ETHUSD",1759639512184,2.19795035,4549.7,4549.2,0.26368075]
["bitfinex","ETHUSD",1759639512510,2.19795035,4549.7,4548.8,2.1983678]
["bitfinex","ETHUSD",1759639512808,2.19801559,4549.6,4548.6,4.59844195]
["bitfinex","ETHUSD",1759639513005,2.19801559,4549.6,4548.6,4.86214251]
["bitfinex","ETHUSD",1759639513306,2.508,4549.5,4548.7,2.19841467]
["bitfinex","ETHUSD",1759639513516,2.508,4549.5,4548.8,0.4385]
["bitfinex","ETHUSD",1759639513675,4.7060904,4549.5,4548.8,0.4385]
["bitfinex","ETHUSD",1759639513880,0.1096,4549.2,4548.8,0.4385]
["bitfinex","ETHUSD",1759639514180,0.1096,4549.2,4548.6,2.57177896]
["bitfinex","ETHUSD",1759639514503,0.1096,4549.2,4548.7,0.2571779]
["bitfinex","ETHUSD",1759639514907,0.1096,4549.2,4548.7,0.6956779]
["bitfinex","ETHUSD",1759639515104,0.1096,4549.2,4548.7,0.4385]
["bitfinex","ETHUSD",1759639516096,0.1096,4549.2,4548.2,2.19864284]
["bitfinex","ETHUSD",1759639516097,1e-08,4549.9,4548.8,0.46048381]
["bitfinex","ETHUSD",1759639516275,1e-08,4549.9,4549.4,2.19804958]
["bitfinex","ETHUSD",1759639516475,1e-08,4549.9,4549.5,2.19804135]
["bitfinex","ETHUSD",1759639516912,1e-08,4549.9,4549.6,2.63648974]
["bitfinex","ETHUSD",1759639517099,1e-08,4549.9,4549.7,2.19794612]
["bitfinex","ETHUSD",1759639517408,1e-08,4549.9,4549.7,0.4385]
["bitfinex","ETHUSD",1759639518499,1e-08,4549.9,4549.6,2.19798789]
["bitfinex","ETHUSD",1759639518811,1e-08,4549.9,4549.8,0.4385]
["bitfinex","ETHUSD",1759639520173,1e-08,4549.9,4549.8,2.6363988]
["bitfinex","ETHUSD",1759639520815,1e-08,4549.9,4549.8,0.4385]
["bitfinex","ETHUSD",1759639520985,1e-08,4549.9,4549.8,2.65837778]
["bitfinex","ETHUSD",1759639521392,1e-08,4549.9,4549.8,0.46047898]
["bitfinex","ETHUSD",1759639521789,1e-08,4549.9,4549.8,2.65837778]
["bitfinex","ETHUSD",1759639522014,1e-08,4549.9,4549.8,3.14401905]
["bitfinex","ETHUSD",1759639522810,0.00200001,4549.9,4549.8,3.12204007]
["bitfinex","ETHUSD",1759639526110,0.00200001,4549.9,4549.8,3.23164007]
["bitfinex","ETHUSD",1759639526826,0.00200001,4549.9,4549.8,8.22559652]
["bitfinex","ETHUSD",1759639527352,0.00200001,4549.9,4549.8,22.72559652]
["bitfinex","ETHUSD",1759639529118,0.002,4550.4,4549.8,22.72559652]
["bitfinex","ETHUSD",1759639529119,1e-08,4550.2,4550.1,2.19775389]
["bitfinex","ETHUSD",1759639529284,1e-08,4550.2,4550.1,4.70275389]
["bitfinex","ETHUSD",1759639529483,1e-08,4550.2,4550.1,5.24435389]
["bitfinex","ETHUSD",1759639530293,1e-08,4550.2,4550.1,6.41755894]
["bitfinex","ETHUSD",1759639530602,1e-08,4550.2,4550.1,7.80422155]
["bitfinex","ETHUSD",1759639530796,1e-08,4550.2,4550.1,19.79922155]
["bitfinex","ETHUSD",1759639531011,1e-08,4550.2,4550.1,22.30422155]
["bitfinex","ETHUSD",1759639531325,1e-08,4550.2,4550.1,19.79922155]
["bitfinex","ETHUSD",1759639531483,1e-08,4550.2,4550.1,23.5310165]
["bitfinex","ETHUSD",1759639532915,1e-08,4550.2,4550.1,23.61896057]
["bitfinex","ETHUSD",1759639534490,1e-08,4550.2,4550.1,21.21896057]
["bitfinex","ETHUSD",1759639535198,1e-08,4550.2,4550.1,21.21796057]
["bitfinex","ETHUSD",1759639536504,1e-08,4550.2,4550.1,24.78840734]
["bitfinex","ETHUSD",1759639537503,1e-08,4550.2,4550.1,23.61796057]
["bitfinex","ETHUSD",1759639541847,1e-08,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1759639542018,1e-08,4550.9,4550.8,7.10241583]
["bitfinex","ETHUSD",1759639542556,1e-08,4550.9,4550.8,2.4]
["bitfinex","ETHUSD",1759639542715,1e-08,4550.9,4550.8,4.59741583]
["bitfinex","ETHUSD",1759639543034,1e-08,4550.9,4550.8,7.10241583]
["bitfinex","ETHUSD",1759639544014,1e-08,4550.9,4550.8,8.07613648]
["bitfinex","ETHUSD",1759639544214,1e-08,4550.9,4550.8,8.51343648]
["bitfinex","ETHUSD",1759639544409,1e-08,4550.9,4550.8,8.07613648]
["bitfinex","ETHUSD",1759639544719,1e-08,4550.9,4550.8,8.51343648]
["bitfinex","ETHUSD",1759639545447,1e-08,4550.9,4550.8,8.07613648]
["bitfinex","ETHUSD",1759639545637,1e-08,4550.9,4550.8,8.51343648]
["bitfinex","ETHUSD",1759639545841,1e-08,4550.9,4550.8,8.62352938]
["bitfinex","ETHUSD",1759639546420,1e-08,4550.9,4550.8,23.12352938]
["bitfinex","ETHUSD",1759639547745,1e-08,4550.9,4550.8,23.21145277]
["bitfinex","ETHUSD",1759639551080,0.002,4551.2,4550.8,21.01403694]
["bitfinex","ETHUSD",1759639551382,0.01,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759639551555,0.01,4552.9,4552.8,7.13341503]
["bitfinex","ETHUSD",1759639551756,0.01,4552.9,4552.8,21.72105053]
["bitfinex","ETHUSD",1759639552271,0.01,4552.9,4552.8,19.20605053]
["bitfinex","ETHUSD",1759639552577,0.1096,4554.1,4552.8,19.37201505]
["bitfinex","ETHUSD",1759639552758,0.44127739,4555.5,4552.8,19.37201505]
["bitfinex","ETHUSD",1759639552759,0.12160001,4555.9,4554.1,5.194331]
["bitfinex","ETHUSD",1759639553080,0.01,4556.9,4553.1,1.16912402]
["bitfinex","ETHUSD",1759639553081,0.01,4556.9,4555.0,2.4]
["bitfinex","ETHUSD",1759639553239,0.11465633,4558.7,4555.0,2.4]
["bitfinex","ETHUSD",1759639553240,0.22875633,4558.7,4555.3,2.4]
["bitfinex","ETHUSD",1759639553570,1.18353035,4559.7,4555.3,2.4]
["bitfinex","ETHUSD",1759639553571,0.58955233,4559.6,4557.9,2.6448]
["bitfinex","ETHUSD",1759639553723,0.78210638,4561.3,4556.9,14.5]
["bitfinex","ETHUSD",1759639553724,0.58955233,4560.2,4558.0,2.673]
["bitfinex","ETHUSD",1759639553925,0.58955233,4560.2,4557.4,2.1942011]
["bitfinex","ETHUSD",1759639553926,0.78210638,4561.6,4557.4,2.1942011]
["bitfinex","ETHUSD",1759639553927,1.65333753,4561.2,4558.1,9.885881]
["bitfinex","ETHUSD",1759639554161,1.65333753,4561.2,4558.8,14.5]
["bitfinex","ETHUSD",1759639554162,2.314,4560.6,4558.8,14.5]
["bitfinex","ETHUSD",1759639554478,0.47980718,4561.9,4558.8,14.5]
["bitfinex","ETHUSD",1759639554479,1.44074208,4561.7,4559.3,2.19327594]
["bitfinex","ETHUSD",1759639554684,0.6586357,4561.7,4559.5,2.4]
["bitfinex","ETHUSD",1759639554966,0.01,4561.9,4559.5,2.4]
["bitfinex","ETHUSD",1759639554967,0.01,4561.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1759639555187,0.01,4561.9,4559.6,2.886]
["bitfinex","ETHUSD",1759639555188,0.01,4561.9,4560.8,16.9]
["bitfinex","ETHUSD",1759639555318,0.01,4561.9,4560.8,19.648]
["bitfinex","ETHUSD",1759639555522,0.01,4561.9,4561.0,2.19250164]
["bitfinex","ETHUSD",1759639555725,0.01,4561.9,4561.2,2.4]
["bitfinex","ETHUSD",1759639556033,0.01,4563.9,4561.2,2.4]
["bitfinex","ETHUSD",1759639556034,0.01,4563.9,4561.8,1.8196428]
["bitfinex","ETHUSD",1759639556221,0.01,4564.9,4562.0,2.4]
["bitfinex","ETHUSD",1759639556426,0.1741,4564.8,4562.1,0.6366437]
["bitfinex","ETHUSD",1759639556647,14.492155,4564.7,4560.7,0.6336]
["bitfinex","ETHUSD",1759639556869,0.01,4564.9,4560.9,0.6336]
["bitfinex","ETHUSD",1759639556870,9.875911,4564.6,4560.9,0.6336]
["bitfinex","ETHUSD",1759639557042,0.01,4564.9,4560.8,4.24992597]
["bitfinex","ETHUSD",1759639557043,5.3545,4564.5,4564.0,14.5]
["bitfinex","ETHUSD",1759639557359,0.1522,4564.4,4562.8,0.6336]
["bitfinex","ETHUSD",1759639557532,0.17411028,4564.3,4561.6,0.76287945]
["bitfinex","ETHUSD",1759639557733,0.1522,4564.2,4563.8,0.65787886]
["bitfinex","ETHUSD",1759639557934,0.17411028,4564.1,4562.9,0.44043025]
["bitfinex","ETHUSD",1759639558138,0.01,4564.9,4562.5,14.5]
["bitfinex","ETHUSD",1759639558139,0.1522,4564.0,4562.5,14.5]
["bitfinex","ETHUSD",1759639558364,0.17411028,4563.9,4562.5,14.5]
["bitfinex","ETHUSD",1759639558562,0.01,4564.9,4562.4,2.796]
["bitfinex","ETHUSD",1759639558563,0.03191028,4564.9,4562.6,2.42191732]
["bitfinex","ETHUSD",1759639558764,0.1522,4564.8,4562.6,0.99523173]
["bitfinex","ETHUSD",1759639559058,0.01,4564.9,4562.9,2.19158868]
["bitfinex","ETHUSD",1759639559257,0.01,4564.9,4563.0,0.4523154]
["bitfinex","ETHUSD",1759639559568,0.01,4564.9,4563.2,2.96893741]
["bitfinex","ETHUSD",1759639559726,0.01,4564.9,4564.7,2.19068407]
["bitfinex","ETHUSD",1759639559928,1e-08,4564.9,4564.8,17.55550676]
["bitfinex","ETHUSD",1759639560131,1e-08,4565.9,4565.7,2.19024465]
["bitfinex","ETHUSD",1759639560358,1e-08,4565.9,4565.1,2.190526]
["bitfinex","ETHUSD",1759639560565,0.01,4566.9,4565.7,0.6336]
["bitfinex","ETHUSD",1759639560722,0.01,4566.9,4565.9,0.6336]
["bitfinex","ETHUSD",1759639560921,0.1522,4566.8,4564.8,0.56893741]
["bitfinex","ETHUSD",1759639561223,0.17411028,4566.7,4564.9,0.19634906]
["bitfinex","ETHUSD",1759639561423,0.17411028,4566.7,4565.0,0.0219058]
["bitfinex","ETHUSD",1759639561424,8.884017,4566.6,4565.0,0.0219058]
["bitfinex","ETHUSD",1759639561748,8.884017,4566.6,4564.0,0.56893741]
["bitfinex","ETHUSD",1759639561749,0.02191028,4566.5,4564.2,1.635]
["bitfinex","ETHUSD",1759639561925,0.01,4566.9,4564.2,1.635]
["bitfinex","ETHUSD",1759639561926,0.01,4566.9,4564.4,0.6336]
["bitfinex","ETHUSD",1759639562131,0.01,4566.9,4564.8,2.4]
["bitfinex","ETHUSD",1759639562454,0.01,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759639562696,0.01,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759639562893,0.01,4566.9,4566.6,1.589]
["bitfinex","ETHUSD",1759639562894,0.01,4566.9,4566.1,0.6336]
["bitfinex","ETHUSD",1759639563097,0.01,4566.9,4566.8,0.1522]
["bitfinex","ETHUSD",1759639563512,0.01,4566.9,4564.5,14.94848433]
["bitfinex","ETHUSD",1759639563669,0.01,4566.9,4564.5,0.452]
["bitfinex","ETHUSD",1759639563670,2.4,4566.7,4564.5,0.452]
["bitfinex","ETHUSD",1759639563870,9.63849125,4566.1,4564.5,0.452]
["bitfinex","ETHUSD",1759639564095,0.6336,4565.5,4564.1,0.01]
["bitfinex","ETHUSD",1759639564421,9.63849125,4565.6,4563.3,0.452]
["bitfinex","ETHUSD",1759639564422,0.6336,4565.3,4563.3,0.452]
["bitfinex","ETHUSD",1759639564600,9.63849125,4565.6,4563.1,0.01]
["bitfinex","ETHUSD",1759639564601,0.6336,4565.1,4563.1,0.01]
["bitfinex","ETHUSD",1759639564904,5.41664428,4565.0,4563.2,0.02191444]
["bitfinex","ETHUSD",1759639565065,5.232104,4564.9,4563.2,0.02191444]
["bitfinex","ETHUSD",1759639565264,0.6336,4566.5,4563.2,0.02191444]
["bitfinex","ETHUSD",1759639565578,10.27209125,4566.3,4563.1,0.01]
["bitfinex","ETHUSD",1759639565767,0.6336,4566.1,4563.4,2.1913143]
["bitfinex","ETHUSD",1759639566106,2.249753,4566.0,4563.5,0.21913143]
["bitfinex","ETHUSD",1759639566318,6.26415,4565.9,4563.1,0.01]
["bitfinex","ETHUSD",1759639566519,0.1422,4566.5,4564.4,2.19082354]
["bitfinex","ETHUSD",1759639566720,0.1422,4566.5,4563.2,0.02191444]
["bitfinex","ETHUSD",1759639566721,2.19002983,4566.2,4563.0,2.19151729]
["bitfinex","ETHUSD",1759639566885,0.01,4565.9,4563.5,2.19126462]
["bitfinex","ETHUSD",1759639567084,0.01,4565.9,4562.1,0.66784063]
["bitfinex","ETHUSD",1759639567085,0.6336,4565.7,4562.1,0.66784063]
["bitfinex","ETHUSD",1759639567388,0.6336,4564.6,4562.4,2.1917923]
["bitfinex","ETHUSD",1759639567697,0.6336,4564.4,4562.6,2.19170775]
["bitfinex","ETHUSD",1759639567923,2.83891028,4564.3,4563.2,0.02191444]
["bitfinex","ETHUSD",1759639568082,0.1422,4564.2,4562.3,0.4304]
["bitfinex","ETHUSD",1759639568437,0.02191028,4565.4,4563.2,0.02191444]
["bitfinex","ETHUSD",1759639568727,1.928,4565.6,4564.6,2.19076305]
["bitfinex","ETHUSD",1759639568936,6.82744028,4565.5,4563.7,14.5]
["bitfinex","ETHUSD",1759639569083,2.19053146,4565.2,4562.5,2.19173963]
["bitfinex","ETHUSD",1759639569283,2.19053146,4565.2,4562.1,2.83554759]
["bitfinex","ETHUSD",1759639569284,4.45863128,4565.1,4563.1,2.20146711]
["bitfinex","ETHUSD",1759639569630,0.6336,4564.9,4563.1,0.01]
["bitfinex","ETHUSD",1759639569786,3.434823,4565.0,4563.1,0.01]
["bitfinex","ETHUSD",1759639569787,0.6336,4564.7,4563.2,0.02191444]
["bitfinex","ETHUSD",1759639569983,0.6336,4564.7,4563.1,0.01]
["bitfinex","ETHUSD",1759639569984,0.6336,4564.5,4563.1,0.01]
["bitfinex","ETHUSD",1759639570187,3.89665628,4564.4,4563.1,0.01]
["bitfinex","ETHUSD",1759639570418,2.08691028,4564.3,4563.1,0.01]
["bitfinex","ETHUSD",1759639570594,0.6336,4564.2,4563.1,0.01]
["bitfinex","ETHUSD",1759639570925,0.16411028,4564.2,4563.1,0.01]
["bitfinex","ETHUSD",1759639571100,0.16411028,4564.2,4563.1,2.20146749]
["bitfinex","ETHUSD",1759639571101,2.632,4564.1,4563.1,2.20146749]
["bitfinex","ETHUSD",1759639571286,2.4,4565.5,4563.1,2.20146749]
["bitfinex","ETHUSD",1759639571287,0.02191028,4564.9,4563.2,0.02191444]
["bitfinex","ETHUSD",1759639571486,0.1422,4565.4,4563.2,0.02191444]
["bitfinex","ETHUSD",1759639571691,0.01,4565.9,4563.9,2.4]
["bitfinex","ETHUSD",1759639571931,0.01,4565.9,4564.0,2.1423106]
["bitfinex","ETHUSD",1759639572091,0.01,4565.9,4564.1,2.4]
["bitfinex","ETHUSD",1759639572406,0.01,4565.9,4563.3,2.19135576]
["bitfinex","ETHUSD",1759639572407,0.16411028,4565.8,4564.2,2.21284956]
["bitfinex","ETHUSD",1759639572739,1.904,4565.7,4565.2,0.1096]
["bitfinex","ETHUSD",1759639572921,1.904,4565.7,4564.4,2.4]
["bitfinex","ETHUSD",1759639572922,0.1096,4565.0,4564.4,0.1096]
["bitfinex","ETHUSD",1759639573222,2.836,4564.9,4563.1,0.01]
["bitfinex","ETHUSD",1759639573420,2.836,4564.9,4563.5,2.4]
["bitfinex","ETHUSD",1759639573824,0.02191028,4564.8,4563.5,2.4]
["bitfinex","ETHUSD",1759639574026,0.02191028,4564.8,4563.5,0.33772851]
["bitfinex","ETHUSD",1759639574327,0.1522,4565.9,4563.6,0.02191252]
["bitfinex","ETHUSD",1759639574516,2.837,4565.4,4563.8,2.4]
["bitfinex","ETHUSD",1759639574728,0.02191028,4565.3,4563.9,1.73523125]
["bitfinex","ETHUSD",1759639574894,0.1422,4565.2,4564.0,0.0219106]
["bitfinex","ETHUSD",1759639575220,0.01,4565.9,4564.5,2.19078976]
["bitfinex","ETHUSD",1759639575221,2.838,4565.6,4564.5,2.19078976]
["bitfinex","ETHUSD",1759639575441,0.03191028,4565.9,4564.6,0.45230772]
["bitfinex","ETHUSD",1759639575735,0.01,4565.9,4565.7,2.19020322]
["bitfinex","ETHUSD",1759639576037,0.01,4565.9,4565.8,0.02190196]
["bitfinex","ETHUSD",1759639576218,0.01,4565.9,4564.7,0.4304]
["bitfinex","ETHUSD",1759639576428,0.012,4565.9,4564.9,2.4]
["bitfinex","ETHUSD",1759639576727,0.012,4565.9,4565.7,2.19023164]
["bitfinex","ETHUSD",1759639576928,0.012,4565.9,4565.8,0.02190196]
["bitfinex","ETHUSD",1759639577119,0.012,4565.9,4565.8,2.85230196]
["bitfinex","ETHUSD",1759639577434,0.002,4566.4,4565.8,0.88137615]
["bitfinex","ETHUSD",1759639577633,0.002,4566.4,4565.9,0.45097615]
["bitfinex","ETHUSD",1759639577930,0.002,4566.4,4566.2,2.1899844]
["bitfinex","ETHUSD",1759639578105,0.002,4566.4,4566.3,2.85097615]
["bitfinex","ETHUSD",1759639578302,0.002,4566.4,4566.3,2.640933]
["bitfinex","ETHUSD",1759639578502,0.012,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759639578704,0.01,4567.9,4566.8,17.37287332]
["bitfinex","ETHUSD",1759639579038,0.01,4567.9,4566.3,1.68386551]
["bitfinex","ETHUSD",1759639579039,2.18761383,4571.2,4571.0,27.47089697]
["bitfinex","ETHUSD",1759639579362,28.72848728,4571.1,4567.5,0.56459372]
["bitfinex","ETHUSD",1759639579517,15.354734,4571.0,4567.6,0.45229333]
["bitfinex","ETHUSD",1759639579718,0.02191028,4570.9,4567.7,1.22008657]
["bitfinex","ETHUSD",1759639579922,2.858,4571.2,4568.4,0.56459372]
["bitfinex","ETHUSD",1759639580127,2.82455028,4571.1,4568.5,1.56783664]
["bitfinex","ETHUSD",1759639580328,2.82455028,4571.1,4569.0,0.56459372]
["bitfinex","ETHUSD",1759639580329,0.02191028,4571.1,4569.0,0.56459372]
["bitfinex","ETHUSD",1759639580535,2.18743701,4571.6,4569.3,0.56459372]
["bitfinex","ETHUSD",1759639580802,2.18767273,4571.1,4569.4,1.01761727]
["bitfinex","ETHUSD",1759639581002,30.02191028,4571.0,4569.5,0.45302355]
["bitfinex","ETHUSD",1759639581203,2.4,4570.8,4569.1,0.01]
["bitfinex","ETHUSD",1759639581449,0.01,4571.9,4569.2,1.50650296]
["bitfinex","ETHUSD",1759639581663,0.01,4571.9,4569.5,2.4]
["bitfinex","ETHUSD",1759639581884,0.01,4571.9,4571.0,0.56459372]
["bitfinex","ETHUSD",1759639582050,0.01,4571.9,4571.1,0.45352358]
["bitfinex","ETHUSD",1759639582386,2.18756152,4571.3,4571.2,0.45352358]
["bitfinex","ETHUSD",1759639582586,12.456115,4571.3,4570.3,0.5698399]
["bitfinex","ETHUSD",1759639582885,2.18791307,4570.6,4570.4,0.45612835]
["bitfinex","ETHUSD",1759639583055,2.18791307,4570.6,4569.2,1.14431918]
["bitfinex","ETHUSD",1759639583056,0.1096,4570.1,4569.2,0.5698399]
["bitfinex","ETHUSD",1759639583260,0.02191028,4570.0,4568.7,0.5698399]
["bitfinex","ETHUSD",1759639583449,0.463,4570.2,4569.3,0.02188519]
["bitfinex","ETHUSD",1759639583649,2.18840573,4569.6,4569.4,1.02734531]
["bitfinex","ETHUSD",1759639583846,0.02191028,4570.1,4569.5,0.45747493]
["bitfinex","ETHUSD",1759639584046,0.02191028,4570.1,4569.1,0.01]
["bitfinex","ETHUSD",1759639584047,2.18823168,4569.9,4569.6,0.45747493]
["bitfinex","ETHUSD",1759639584367,2.18855058,4569.3,4569.1,0.01]
["bitfinex","ETHUSD",1759639584547,2.10347728,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1759639584745,7.42547728,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1759639584946,4.481567,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1759639585172,5.96676,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1759639585369,2.412246,4569.7,4569.1,1e-08]
["bitfinex","ETHUSD",1759639585563,0.02191028,4569.6,4569.1,1e-08]
["bitfinex","ETHUSD",1759639585769,0.11429965,4573.2,4569.1,1e-08]
["bitfinex","ETHUSD",1759639585770,2.932,4570.0,4569.1,1e-08]
["bitfinex","ETHUSD",1759639586007,2.4,4569.8,4569.2,0.45869501]
["bitfinex","ETHUSD",1759639586194,2.4,4569.8,4569.1,1e-08]
["bitfinex","ETHUSD",1759639586195,30.0,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1759639586503,18.191681,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1759639586672,2.18879949,4568.8,4567.2,0.76287945]
["bitfinex","ETHUSD",1759639587003,2.18890226,4568.5,4566.7,0.76287945]
["bitfinex","ETHUSD",1759639587216,2.18949434,4567.3,4566.2,0.76287945]
["bitfinex","ETHUSD",1759639587501,5.44409928,4567.2,4566.1,0.77287945]
["bitfinex","ETHUSD",1759639587683,5.422189,4567.2,4566.1,0.01]
["bitfinex","ETHUSD",1759639587880,0.43438824,4570.3,4566.1,0.03190052]
["bitfinex","ETHUSD",1759639588080,2.18858928,4569.2,4566.7,0.4665]
["bitfinex","ETHUSD",1759639588280,2.18797382,4570.5,4566.1,0.01]
["bitfinex","ETHUSD",1759639588281,2.1884015,4569.6,4567.2,0.4665]
["bitfinex","ETHUSD",1759639588494,0.02191028,4569.5,4567.3,0.02189477]
["bitfinex","ETHUSD",1759639588673,0.01,4571.9,4567.6,0.76287945]
["bitfinex","ETHUSD",1759639588674,3.389213,4569.4,4567.6,0.76287945]
["bitfinex","ETHUSD",1759639588872,2.948,4569.8,4568.1,0.76287945]
["bitfinex","ETHUSD",1759639589070,2.96991028,4569.7,4568.4,0.76287945]
["bitfinex","ETHUSD",1759639589304,2.96991028,4569.7,4567.6,2.18932847]
["bitfinex","ETHUSD",1759639589305,0.01,4569.9,4568.6,0.76287945]
["bitfinex","ETHUSD",1759639589603,0.01,4569.9,4568.7,0.02188806]
["bitfinex","ETHUSD",1759639589803,0.01,4569.9,4568.8,0.4665]
["bitfinex","ETHUSD",1759639590008,0.01,4569.9,4568.9,0.0218871]
["bitfinex","ETHUSD",1759639590176,0.01,4569.9,4569.0,0.4665]
["bitfinex","ETHUSD",1759639590378,0.01,4569.9,4569.1,0.02188614]
["bitfinex","ETHUSD",1759639590588,0.01,4569.9,4569.0,0.4665]
["bitfinex","ETHUSD",1759639590914,0.01,4569.9,4569.1,0.02188614]
["bitfinex","ETHUSD",1759639591075,0.01,4570.9,4569.3,2.18848108]
["bitfinex","ETHUSD",1759639591275,0.01,4570.9,4568.7,2.4]
["bitfinex","ETHUSD",1759639591276,0.01,4570.9,4569.4,0.71328672]
["bitfinex","ETHUSD",1759639591479,0.01,4570.9,4569.4,0.4475]
["bitfinex","ETHUSD",1759639591773,0.01,4570.9,4569.5,0.46938423]
["bitfinex","ETHUSD",1759639591975,0.01,4570.9,4569.5,0.4475]
["bitfinex","ETHUSD",1759639592625,0.01,4570.9,4569.6,2.4]
["bitfinex","ETHUSD",1759639592827,0.01,4570.9,4569.7,0.28475]
["bitfinex","ETHUSD",1759639592993,0.01,4571.9,4569.8,2.4]
["bitfinex","ETHUSD",1759639593190,0.01,4571.9,4569.7,0.73225]
["bitfinex","ETHUSD",1759639593191,5.22013628,4571.8,4569.7,0.4475]
["bitfinex","ETHUSD",1759639593419,0.01,4571.9,4569.7,0.4475]
["bitfinex","ETHUSD",1759639593420,2.4,4571.6,4569.7,0.4475]
["bitfinex","ETHUSD",1759639593594,2.18756152,4571.3,4568.9,0.4475]
["bitfinex","ETHUSD",1759639593800,0.1096,4569.8,4569.2,0.1096]
["bitfinex","ETHUSD",1759639594522,4.58767707,4571.1,4568.1,0.01]
["bitfinex","ETHUSD",1759639594523,2.949,4570.7,4569.3,0.4475]
["bitfinex","ETHUSD",1759639594708,2.18772343,4571.0,4569.3,0.4475]
["bitfinex","ETHUSD",1759639594709,0.02191028,4570.6,4569.3,0.4475]
["bitfinex","ETHUSD",1759639595032,0.002,4571.0,4569.4,0.02188471]
["bitfinex","ETHUSD",1759639595195,0.002,4571.0,4569.5,0.71328881]
["bitfinex","ETHUSD",1759639595397,0.002,4571.0,4569.5,0.4475]
["bitfinex","ETHUSD",1759639595831,0.002,4571.0,4569.6,0.02188375]
["bitfinex","ETHUSD",1759639596121,0.002,4571.0,4569.1,0.01]
["bitfinex","ETHUSD",1759639596122,2.95,4571.0,4569.7,0.4475]
["bitfinex","ETHUSD",1759639596346,0.002,4571.0,4569.7,0.4475]
["bitfinex","ETHUSD",1759639596537,0.002,4571.0,4569.8,0.02188279]
["bitfinex","ETHUSD",1759639596688,0.002,4571.0,4569.9,0.4475]
["bitfinex","ETHUSD",1759639596893,0.002,4571.0,4570.0,0.02188183]
["bitfinex","ETHUSD",1759639597126,0.002,4571.0,4570.1,0.4475]
["bitfinex","ETHUSD",1759639598025,0.01,4571.9,4570.4,8.61820779]
["bitfinex","ETHUSD",1759639598223,0.01,4572.9,4572.7,2.18688345]
["bitfinex","ETHUSD",1759639598433,1.0,4574.3,4572.8,0.02186843]
["bitfinex","ETHUSD",1759639598695,1.0,4574.3,4572.1,0.4475]
["bitfinex","ETHUSD",1759639598895,2.18629126,4574.0,4572.1,0.4475]
["bitfinex","ETHUSD",1759639599095,2.953,4573.9,4572.1,0.4475]
["bitfinex","ETHUSD",1759639599322,3.0169,4573.9,4572.2,0.0218713]
["bitfinex","ETHUSD",1759639599525,2.4,4573.5,4571.4,0.4475]
["bitfinex","ETHUSD",1759639599726,2.4,4573.1,4570.7,0.4475]
["bitfinex","ETHUSD",1759639599910,2.1869679,4572.6,4570.7,0.4475]
["bitfinex","ETHUSD",1759639600163,2.941,4572.5,4570.7,0.4475]
["bitfinex","ETHUSD",1759639600333,10.79021,4572.4,4570.8,0.021878]
["bitfinex","ETHUSD",1759639600539,0.6336,4572.1,4570.1,0.01]
["bitfinex","ETHUSD",1759639600771,0.0639,4572.4,4570.1,0.01]
["bitfinex","ETHUSD",1759639600772,3.0336,4571.9,4570.1,0.01]
["bitfinex","ETHUSD",1759639600940,0.0639,4571.9,4571.1,0.01]
["bitfinex","ETHUSD",1759639601141,2.675,4571.8,4571.1,0.01]
["bitfinex","ETHUSD",1759639601356,2.18670981,4573.1,4571.1,0.01]
["bitfinex","ETHUSD",1759639601546,1.0,4573.3,4571.2,0.4475]
["bitfinex","ETHUSD",1759639601747,1.0,4573.3,4571.3,0.02187561]
["bitfinex","ETHUSD",1759639601966,1.0,4573.3,4571.1,0.01]
["bitfinex","ETHUSD",1759639601967,2.938,4573.2,4571.4,0.4475]
["bitfinex","ETHUSD",1759639602155,2.18670766,4573.1,4571.4,0.4475]
["bitfinex","ETHUSD",1759639602357,1.0,4573.3,4571.5,0.02187465]
["bitfinex","ETHUSD",1759639602558,1.0,4573.3,4572.3,2.18704975]
["bitfinex","ETHUSD",1759639602761,1.0,4573.3,4572.4,0.46937035]
["bitfinex","ETHUSD",1759639603458,1.0,4573.3,4571.7,0.4475]
["bitfinex","ETHUSD",1759639603956,3.18662726,4573.3,4571.1,0.4575]
["bitfinex","ETHUSD",1759639604159,3.18662726,4573.3,4571.1,5.04515075]
["bitfinex","ETHUSD",1759639604160,2.18674644,4573.1,4571.1,5.04515075]
["bitfinex","ETHUSD",1759639604347,1.0,4573.3,4571.2,0.50451508]
["bitfinex","ETHUSD",1759639604540,7.84443,4573.2,4571.1,0.4575]
["bitfinex","ETHUSD",1759639604740,0.1096,4572.1,4571.3,0.1096]
["bitfinex","ETHUSD",1759639605075,0.1096,4572.1,4571.4,0.1096]
["bitfinex","ETHUSD",1759639605273,2.938,4572.0,4571.4,0.1096]
["bitfinex","ETHUSD",1759639605461,2.938,4572.0,4571.1,0.01]
["bitfinex","ETHUSD",1759639605462,0.1096,4572.1,4571.1,0.01]
["bitfinex","ETHUSD",1759639605665,0.1096,4571.6,4571.1,0.01]
["bitfinex","ETHUSD",1759639605842,0.6336,4573.2,4571.2,0.02187609]
["bitfinex","ETHUSD",1759639606044,0.1096,4572.7,4571.5,0.1096]
["bitfinex","ETHUSD",1759639606247,1.0,4573.3,4571.6,0.46937417]
["bitfinex","ETHUSD",1759639606477,1.0,4573.3,4571.9,2.4]
["bitfinex","ETHUSD",1759639606648,1.0,4573.3,4572.0,0.4475]
["bitfinex","ETHUSD",1759639606974,1.0,4573.3,4572.1,2.4]
["bitfinex","ETHUSD",1759639607153,1.0,4573.3,4572.6,2.18689662]
["bitfinex","ETHUSD",1759639607348,1.0,4573.3,4572.7,2.20875799]
["bitfinex","ETHUSD",1759639607349,0.9,4573.3,4572.7,2.20875799]
["bitfinex","ETHUSD",1759639607554,0.9,4573.3,4572.7,0.02186891]
["bitfinex","ETHUSD",1759639607750,0.9,4573.3,4572.7,2.18688484]
["bitfinex","ETHUSD",1759639607953,0.9,4573.3,4573.2,2.18665267]
["bitfinex","ETHUSD",1759639608179,0.9,4573.3,4573.2,0.4475]
["bitfinex","ETHUSD",1759639608895,0.9,4573.3,4572.6,0.4475]
["bitfinex","ETHUSD",1759639609748,0.9,4573.3,4572.1,2.4]
["bitfinex","ETHUSD",1759639609945,0.9,4573.3,4572.3,2.4]
["bitfinex","ETHUSD",1759639610172,0.9,4573.3,4572.4,0.02187035]
["bitfinex","ETHUSD",1759639610372,0.9,4573.3,4572.2,2.6345896]
["bitfinex","ETHUSD",1759639610373,0.9,4573.3,4572.2,0.4475]
["bitfinex","ETHUSD",1759639610542,0.9,4573.3,4571.7,0.4475]
["bitfinex","ETHUSD",1759639610750,0.9,4573.3,4571.8,2.18731137]
["bitfinex","ETHUSD",1759639610949,0.9,4573.3,4571.9,0.26348114]
["bitfinex","ETHUSD",1759639611147,0.9,4573.3,4570.2,0.76287945]
["bitfinex","ETHUSD",1759639611343,0.6336,4573.1,4570.1,0.4407]
["bitfinex","ETHUSD",1759639611564,0.9,4573.3,4570.1,0.4407]
["bitfinex","ETHUSD",1759639611565,0.9,4573.3,4571.2,0.02187609]
["bitfinex","ETHUSD",1759639611795,0.9,4573.3,4571.3,0.4307]
["bitfinex","ETHUSD",1759639612218,0.9,4573.3,4571.9,2.18727264]
["bitfinex","ETHUSD",1759639612373,0.9,4573.3,4572.6,8.61820779]
["bitfinex","ETHUSD",1759639612575,0.01,4573.9,4572.8,2.4]
["bitfinex","ETHUSD",1759639612906,0.01,4573.9,4573.8,13.20457361]
["bitfinex","ETHUSD",1759639613115,0.01,4573.9,4573.8,4.58636582]
["bitfinex","ETHUSD",1759639613276,0.01,4573.9,4573.8,5.01706582]
["bitfinex","ETHUSD",1759639613459,0.01,4573.9,4573.8,5.73741746]
["bitfinex","ETHUSD",1759639613658,0.01,4573.9,4573.8,3.55105164]
["bitfinex","ETHUSD",1759639613894,0.01,4573.9,4573.8,3.12035164]
["bitfinex","ETHUSD",1759639614059,0.01,4576.9,4574.4,2.18607904]
["bitfinex","ETHUSD",1759639614060,0.4499,4576.8,4574.4,2.18607904]
["bitfinex","ETHUSD",1759639614265,0.4499,4576.8,4573.6,2.957]
["bitfinex","ETHUSD",1759639614266,5.624064,4574.4,4572.3,0.76287945]
["bitfinex","ETHUSD",1759639614598,3.4079,4574.3,4571.6,0.4307]
["bitfinex","ETHUSD",1759639614796,2.956566,4574.2,4571.7,0.4525737]
["bitfinex","ETHUSD",1759639615090,2.956566,4574.2,4570.7,8.61820779]
["bitfinex","ETHUSD",1759639615091,0.6336,4574.1,4571.0,0.4307]
["bitfinex","ETHUSD",1759639615298,6.609923,4574.0,4571.1,2.41]
["bitfinex","ETHUSD",1759639615465,0.6336,4573.8,4571.2,0.28407]
["bitfinex","ETHUSD",1759639615664,2.00003186,4574.5,4571.3,0.02187561]
["bitfinex","ETHUSD",1759639615665,0.4499,4573.7,4571.3,0.02187561]
["bitfinex","ETHUSD",1759639615889,2.18680016,4572.9,4571.1,0.01]
["bitfinex","ETHUSD",1759639616058,0.4499,4572.8,4571.1,0.01]
["bitfinex","ETHUSD",1759639616467,0.1096,4572.5,4572.1,0.01]
["bitfinex","ETHUSD",1759639616795,0.4499,4573.8,4572.2,0.0218713]
["bitfinex","ETHUSD",1759639617099,2.63630838,4573.8,4572.3,0.02187083]
["bitfinex","ETHUSD",1759639617298,2.18653387,4573.5,4572.3,0.02187083]
["bitfinex","ETHUSD",1759639617517,4.18607836,4574.5,4572.3,0.02187083]
["bitfinex","ETHUSD",1759639617518,2.4,4574.4,4572.3,0.02187083]
["bitfinex","ETHUSD",1759639617664,2.00003186,4574.5,4572.6,8.61820779]
["bitfinex","ETHUSD",1759639617860,2.00003186,4574.5,4572.4,3.3827]
["bitfinex","ETHUSD",1759639617861,3.43003186,4574.5,4572.8,2.4]
["bitfinex","ETHUSD",1759639618062,3.43003186,4574.5,4573.8,2.1863577]
["bitfinex","ETHUSD",1759639618378,3.43003186,4574.5,4573.3,0.4307]
["bitfinex","ETHUSD",1759639618561,3.43003186,4574.5,4573.7,2.18641065]
["bitfinex","ETHUSD",1759639618763,3.43003186,4574.5,4572.7,1.20009078]
["bitfinex","ETHUSD",1759639618989,3.43003186,4574.5,4573.2,2.18660599]
["bitfinex","ETHUSD",1759639619191,3.43003186,4574.5,4572.6,0.4307]
["bitfinex","ETHUSD",1759639619391,3.43003186,4574.5,4572.7,2.18689177]
["bitfinex","ETHUSD",1759639619392,0.4499,4574.4,4572.7,2.18689177]
["bitfinex","ETHUSD",1759639619594,3.3969,4574.4,4572.5,2.4]
["bitfinex","ETHUSD",1759639619797,2.18646529,4573.6,4572.6,0.5352]
["bitfinex","ETHUSD",1759639620078,5.13309361,4574.4,4572.1,0.01]
["bitfinex","ETHUSD",1759639620079,4.49603,4573.5,4572.1,0.01]
["bitfinex","ETHUSD",1759639620391,2.18708547,4572.3,4572.1,0.01]
["bitfinex","ETHUSD",1759639620728,10.144868,4573.4,4572.1,0.01]
["bitfinex","ETHUSD",1759639620729,2.18635678,4573.9,4572.1,0.01]
["bitfinex","ETHUSD",1759639620896,0.4499,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759639621284,2.18632428,4573.9,4572.1,0.01]
["bitfinex","ETHUSD",1759639621285,0.4499,4572.9,4572.1,0.01]
["bitfinex","ETHUSD",1759639621584,2.19244884,4575.8,4572.2,0.0218713]
["bitfinex","ETHUSD",1759639621585,2.904,4573.6,4572.2,0.0218713]
["bitfinex","ETHUSD",1759639621789,0.4499,4573.8,4572.3,0.26497472]
["bitfinex","ETHUSD",1759639621977,0.4499,4573.8,4572.1,0.4407]
["bitfinex","ETHUSD",1759639622198,1.0,4575.3,4572.2,2.4]
["bitfinex","ETHUSD",1759639622400,0.4499,4574.1,4572.3,4.58706671]
["bitfinex","ETHUSD",1759639622740,0.4499,4574.1,4572.3,2.4]
["bitfinex","ETHUSD",1759639622916,2.18631802,4573.9,4572.4,0.28407]
["bitfinex","ETHUSD",1759639623078,2.944,4574.0,4572.1,0.4407]
["bitfinex","ETHUSD",1759639623079,15.513844,4573.8,4572.1,0.01]
["bitfinex","ETHUSD",1759639623278,2.18709889,4572.3,4572.1,0.01]
["bitfinex","ETHUSD",1759639623481,2.944,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759639623675,3.3939,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759639624289,0.4499,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759639624492,2.942,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759639624709,3.3919,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759639625018,3.3919,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1759639625181,3.3889,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1759639625383,0.4499,4572.9,4572.1,1e-08]
["bitfinex","ETHUSD",1759639625685,2.18593987,4574.7,4572.1,1e-08]
["bitfinex","ETHUSD",1759639625686,0.4499,4572.7,4572.1,1e-08]
["bitfinex","ETHUSD",1759639625892,2.937,4572.6,4572.1,1e-08]
["bitfinex","ETHUSD",1759639626089,0.4499,4572.7,4572.1,1e-08]
["bitfinex","ETHUSD",1759639626292,2.18613704,4574.3,4572.1,1e-08]
["bitfinex","ETHUSD",1759639626293,0.4499,4572.5,4572.1,1e-08]
["bitfinex","ETHUSD",1759639626534,2.18708507,4572.3,4572.1,1e-08]
["bitfinex","ETHUSD",1759639626699,2.936,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1759639626900,0.1096,4572.3,4572.1,1e-08]
["bitfinex","ETHUSD",1759639627129,0.1096,4572.6,4572.1,1e-08]
["bitfinex","ETHUSD",1759639627339,0.4499,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1759639627647,5.68163092,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1759639628141,6.31523092,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1759639628359,0.6336,4572.1,4571.1,1e-08]
["bitfinex","ETHUSD",1759639628649,0.1096,4571.3,4571.1,1e-08]
["bitfinex","ETHUSD",1759639628952,7.09475938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759639629098,12.87765938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759639629297,0.1096,4571.3,4571.1,1e-08]
["bitfinex","ETHUSD",1759639629531,1.2262408,4573.3,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639629532,0.4499,4572.4,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639629832,0.4499,4573.1,4571.2,0.4307]
["bitfinex","ETHUSD",1759639630014,2.987,4573.0,4571.3,0.02187561]
["bitfinex","ETHUSD",1759639630258,2.987,4573.0,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639630259,2.18706471,4572.4,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639630505,0.6336,4572.8,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639630747,0.4499,4572.3,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639631251,2.1872964,4571.9,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639631403,0.6336,4572.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639631611,2.18760938,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639631851,5.62250938,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639632356,5.62150938,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639632660,10.69754238,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639632948,8.66098038,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639633147,5.67898038,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639633354,3.27110938,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639633505,2.98,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639633710,2.979,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639634113,2.63750938,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639634303,0.4499,4571.8,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639634505,0.4499,4572.1,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639634708,2.021108,4572.0,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639634909,2.981,4571.9,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639635104,3.4309,4571.9,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639635319,0.6336,4571.8,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639635840,4.0146084,4574.5,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639636142,0.4499,4573.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639636342,0.4499,4573.2,4571.2,2.18759574]
["bitfinex","ETHUSD",1759639636343,2.18677846,4573.0,4571.2,2.18759574]
["bitfinex","ETHUSD",1759639636506,2.18677846,4573.0,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639636507,2.18680679,4572.9,4571.3,0.02187561]
["bitfinex","ETHUSD",1759639636707,2.18680679,4572.9,4571.1,0.02287658]
["bitfinex","ETHUSD",1759639636708,4.273954,4572.8,4571.1,0.02287658]
["bitfinex","ETHUSD",1759639636907,0.6336,4572.6,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639637138,0.4499,4572.9,4571.1,0.02287658]
["bitfinex","ETHUSD",1759639637342,0.6336,4572.7,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639637544,0.6336,4572.5,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639637839,2.18704306,4572.4,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639638139,0.6336,4572.5,4571.1,0.21987611]
["bitfinex","ETHUSD",1759639638342,0.002,4573.3,4571.7,2.18736675]
["bitfinex","ETHUSD",1759639638543,0.002,4573.3,4571.9,2.18727443]
["bitfinex","ETHUSD",1759639638743,2.982,4573.2,4571.7,2.18732916]
["bitfinex","ETHUSD",1759639638943,0.002,4573.3,4571.8,0.02187322]
["bitfinex","ETHUSD",1759639639109,0.002,4573.3,4571.9,0.4307]
["bitfinex","ETHUSD",1759639639443,2.98,4573.2,4572.7,0.1096]
["bitfinex","ETHUSD",1759639639645,0.002,4573.3,4572.8,0.45256843]
["bitfinex","ETHUSD",1759639639807,0.002,4573.3,4572.9,2.18679612]
["bitfinex","ETHUSD",1759639639808,2.98,4573.2,4572.9,2.18679612]
["bitfinex","ETHUSD",1759639640008,2.979,4573.2,4573.1,0.1096]
["bitfinex","ETHUSD",1759639640207,0.002,4573.3,4573.1,0.1096]
["bitfinex","ETHUSD",1759639640208,0.002,4573.3,4573.1,0.4307]
["bitfinex","ETHUSD",1759639640432,0.002,4573.3,4571.6,2.42187417]
["bitfinex","ETHUSD",1759639640433,0.002,4573.3,4573.2,2.74881919]
["bitfinex","ETHUSD",1759639640634,0.002,4573.3,4573.2,3.13277471]
["bitfinex","ETHUSD",1759639641026,0.01,4573.9,4573.2,0.94612204]
["bitfinex","ETHUSD",1759639641342,0.07214964,4574.5,4573.8,0.76287945]
["bitfinex","ETHUSD",1759639641512,0.01,4574.9,4573.9,0.46196318]
["bitfinex","ETHUSD",1759639641709,0.01,4574.9,4574.0,2.4]
["bitfinex","ETHUSD",1759639641933,1.0,4575.3,4574.3,2.18611665]
["bitfinex","ETHUSD",1759639642137,0.01,4575.9,4575.7,2.18545796]
["bitfinex","ETHUSD",1759639642418,0.01,4578.9,4576.0,4.3536]
["bitfinex","ETHUSD",1759639642419,1e-08,4578.4,4576.0,4.3536]
["bitfinex","ETHUSD",1759639642715,1e-08,4578.4,4576.7,0.11408415]
["bitfinex","ETHUSD",1759639642918,0.46230001,4578.4,4576.7,0.11408415]
["bitfinex","ETHUSD",1759639643111,0.4623,4578.3,4576.8,0.02184932]
["bitfinex","ETHUSD",1759639643312,9.519375,4578.2,4576.7,0.11408415]
["bitfinex","ETHUSD",1759639643548,2.18489265,4576.9,4576.7,0.11408415]
["bitfinex","ETHUSD",1759639643865,0.4623,4578.1,4573.7,0.7629974]
["bitfinex","ETHUSD",1759639644151,0.6336,4577.3,4574.2,0.7629974]
["bitfinex","ETHUSD",1759639644331,2.18417746,4578.4,4572.5,1.96194844]
["bitfinex","ETHUSD",1759639644332,2.855083,4577.2,4574.3,0.1141]
["bitfinex","ETHUSD",1759639644505,7.075806,4577.1,4573.9,0.7629974]
["bitfinex","ETHUSD",1759639644710,1e-08,4578.4,4573.1,0.01]
["bitfinex","ETHUSD",1759639644711,0.6336,4576.9,4575.1,0.01]
["bitfinex","ETHUSD",1759639644948,0.6336,4576.2,4574.1,0.01]
["bitfinex","ETHUSD",1759639645132,3.0336,4576.0,4574.1,0.01]
["bitfinex","ETHUSD",1759639645334,2.010032,4575.9,4574.1,0.01]
["bitfinex","ETHUSD",1759639645651,0.6336,4575.7,4574.1,0.01]
["bitfinex","ETHUSD",1759639645823,0.4623,4575.9,4574.1,0.01]
["bitfinex","ETHUSD",1759639646022,0.6336,4575.5,4574.1,0.01]
["bitfinex","ETHUSD",1759639646222,0.6336,4575.3,4574.1,0.01]
["bitfinex","ETHUSD",1759639646422,3.515091,4575.2,4574.1,0.01]
["bitfinex","ETHUSD",1759639646635,0.4623,4575.4,4574.1,0.01]
["bitfinex","ETHUSD",1759639646636,3.07,4575.1,4574.1,0.01]
["bitfinex","ETHUSD",1759639646947,3.5323,4575.1,4574.1,0.01]
["bitfinex","ETHUSD",1759639647160,15.479769,4575.0,4574.1,0.01]
["bitfinex","ETHUSD",1759639647461,3.5323,4575.1,4573.1,0.01]
["bitfinex","ETHUSD",1759639647462,0.6336,4574.0,4573.1,0.01]
["bitfinex","ETHUSD",1759639647664,2.8623,4574.9,4573.1,0.01]
["bitfinex","ETHUSD",1759639647809,2.642617,4574.8,4573.8,0.001]
["bitfinex","ETHUSD",1759639648009,2.4,4574.8,4573.8,0.001]
["bitfinex","ETHUSD",1759639648261,0.6336,4574.7,4573.8,0.001]
["bitfinex","ETHUSD",1759639648424,0.4623,4575.8,4573.8,0.02286365]
["bitfinex","ETHUSD",1759639648612,0.11412587,4578.7,4573.9,0.1441]
["bitfinex","ETHUSD",1759639648613,0.4623,4576.5,4573.9,0.1441]
["bitfinex","ETHUSD",1759639648815,0.4623,4577.2,4574.0,0.0218627]
["bitfinex","ETHUSD",1759639649034,0.4623,4577.2,4574.3,0.57291273]
["bitfinex","ETHUSD",1759639649254,0.4623,4577.8,4574.8,0.57291273]
["bitfinex","ETHUSD",1759639649414,0.00200001,4578.4,4575.5,2.4]
["bitfinex","ETHUSD",1759639649415,0.4623,4577.5,4575.5,2.4]
["bitfinex","ETHUSD",1759639649615,0.01,4575.9,4574.7,0.57291273]
["bitfinex","ETHUSD",1759639649843,0.01,4575.9,4574.4,0.7629974]
["bitfinex","ETHUSD",1759639649844,0.01,4575.9,4575.0,2.18575604]
["bitfinex","ETHUSD",1759639650059,0.01,4575.9,4574.8,0.16595887]
["bitfinex","ETHUSD",1759639650060,0.01,4575.9,4575.2,2.1856968]
["bitfinex","ETHUSD",1759639650214,0.01,4575.9,4574.5,2.75891064]
["bitfinex","ETHUSD",1759639650215,0.01,4575.9,4575.5,2.18552112]
["bitfinex","ETHUSD",1759639650414,0.01,4575.9,4575.7,2.18545796]
["bitfinex","ETHUSD",1759639650652,0.01,4577.9,4575.7,2.18545796]
["bitfinex","ETHUSD",1759639650653,0.1096,4577.6,4575.8,0.1314541]
["bitfinex","ETHUSD",1759639650853,0.01,4577.9,4576.6,2.18501458]
["bitfinex","ETHUSD",1759639651011,0.01,4577.9,4575.9,0.1441]
["bitfinex","ETHUSD",1759639651215,0.00414221,4579.0,4576.9,17.500588]
["bitfinex","ETHUSD",1759639651457,0.00414221,4579.0,4577.1,0.2191]
["bitfinex","ETHUSD",1759639651640,0.00414221,4579.0,4577.7,0.57291273]
["bitfinex","ETHUSD",1759639651849,0.00414221,4579.0,4577.3,2.4]
["bitfinex","ETHUSD",1759639651850,0.00414221,4579.0,4578.9,2.18393063]
["bitfinex","ETHUSD",1759639652162,1.0,4579.4,4578.0,2.4]
["bitfinex","ETHUSD",1759639652163,0.49875779,4579.4,4578.2,2.18426455]
["bitfinex","ETHUSD",1759639652313,1.0,4580.4,4579.7,2.18352555]
["bitfinex","ETHUSD",1759639652515,1.0,4580.4,4579.9,2.18345378]
["bitfinex","ETHUSD",1759639652516,10.89876947,4580.0,4579.9,2.18345378]
["bitfinex","ETHUSD",1759639652816,1e-08,4581.0,4580.8,2.18302479]
["bitfinex","ETHUSD",1759639653018,1e-08,4581.0,4580.9,0.02182977]
["bitfinex","ETHUSD",1759639653335,1e-08,4581.0,4579.5,0.57291273]
["bitfinex","ETHUSD",1759639653532,0.4498,4580.9,4579.1,1.1444961]
["bitfinex","ETHUSD",1759639653861,1e-08,4581.0,4579.2,0.02183787]
["bitfinex","ETHUSD",1759639654217,1e-08,4581.0,4577.4,1.5259948]
["bitfinex","ETHUSD",1759639654218,1e-08,4581.0,4577.8,2.4]
["bitfinex","ETHUSD",1759639654552,1e-08,4581.0,4577.7,2.4]
["bitfinex","ETHUSD",1759639654751,1e-08,4581.0,4579.1,2.18381185]
["bitfinex","ETHUSD",1759639655051,1e-08,4581.0,4577.7,7.79926961]
["bitfinex","ETHUSD",1759639655052,1.863,4580.9,4578.1,2.19426601]
["bitfinex","ETHUSD",1759639655217,1e-08,4581.0,4579.1,0.01]
["bitfinex","ETHUSD",1759639655422,2.63281617,4580.9,4579.1,0.01]
["bitfinex","ETHUSD",1759639655717,2.18376838,4579.3,4579.1,0.01]
["bitfinex","ETHUSD",1759639656028,5.881296,4580.8,4578.1,0.01]
["bitfinex","ETHUSD",1759639656029,2.18426254,4578.3,4578.1,0.01]
["bitfinex","ETHUSD",1759639656245,3.134,4579.2,4578.1,0.01]
["bitfinex","ETHUSD",1759639656246,0.4498,4579.2,4578.1,0.01]
["bitfinex","ETHUSD",1759639656432,0.4498,4580.0,4578.1,0.01]
["bitfinex","ETHUSD",1759639656671,1e-08,4581.0,4578.2,0.03184264]
["bitfinex","ETHUSD",1759639656982,2.71,4580.9,4578.2,0.01]
["bitfinex","ETHUSD",1759639657188,2.71,4580.9,4578.1,0.01]
["bitfinex","ETHUSD",1759639657189,3.856625,4580.8,4578.1,0.01]
["bitfinex","ETHUSD",1759639657371,0.4498,4580.8,4578.2,0.02184264]
["bitfinex","ETHUSD",1759639657696,0.4498,4580.8,4578.1,0.01]
["bitfinex","ETHUSD",1759639657697,3.143,4580.7,4578.1,0.01]
["bitfinex","ETHUSD",1759639658005,3.156,4580.6,4578.1,0.01]
["bitfinex","ETHUSD",1759639658188,2.18377602,4579.3,4578.1,0.01]
["bitfinex","ETHUSD",1759639658492,0.4498,4580.6,4578.1,0.01]
["bitfinex","ETHUSD",1759639658880,4.957015,4580.5,4578.2,0.02184264]
["bitfinex","ETHUSD",1759639659072,4.957015,4580.5,4578.1,0.01]
["bitfinex","ETHUSD",1759639659073,2.18424069,4578.3,4578.1,0.01]
["bitfinex","ETHUSD",1759639659276,13.798342,4580.4,4577.1,0.01]
["bitfinex","ETHUSD",1759639659277,3.159,4578.2,4577.1,0.01]
["bitfinex","ETHUSD",1759639659592,0.4498,4578.2,4577.1,0.01]
["bitfinex","ETHUSD",1759639659796,3.881119,4578.1,4577.1,0.01]
["bitfinex","ETHUSD",1759639660096,3.881119,4578.1,4576.1,0.01]
["bitfinex","ETHUSD",1759639660097,2.18519041,4576.3,4576.1,0.01]
["bitfinex","ETHUSD",1759639660399,2.4,4577.9,4573.8,0.001]
["bitfinex","ETHUSD",1759639660400,2.18526693,4576.1,4575.1,1e-08]
["bitfinex","ETHUSD",1759639660573,2.18526693,4576.1,4573.8,0.001]
["bitfinex","ETHUSD",1759639660574,2.4,4575.9,4573.8,0.001]
["bitfinex","ETHUSD",1759639660773,9.753133,4576.0,4574.2,0.02186174]
["bitfinex","ETHUSD",1759639660774,0.4498,4576.0,4574.2,0.02186174]
["bitfinex","ETHUSD",1759639661079,2.18354699,4579.8,4573.8,0.001]
["bitfinex","ETHUSD",1759639661080,3.166,4575.9,4573.8,0.001]
["bitfinex","ETHUSD",1759639661281,0.4498,4576.8,4573.8,0.001]
["bitfinex","ETHUSD",1759639661481,0.4498,4577.5,4574.9,2.18582167]
["bitfinex","ETHUSD",1759639661697,0.4498,4579.0,4575.1,2.18574457]
["bitfinex","ETHUSD",1759639661862,0.4498,4579.0,4575.4,2.18560125]
["bitfinex","ETHUSD",1759639662062,0.01,4579.9,4575.3,2.4]
["bitfinex","ETHUSD",1759639662063,0.4498,4579.6,4575.7,2.18545796]
["bitfinex","ETHUSD",1759639662289,0.01,4579.9,4577.9,2.18437584]
["bitfinex","ETHUSD",1759639662495,0.01,4579.9,4578.0,2.42461276]
["bitfinex","ETHUSD",1759639662496,0.01,4578.9,4578.0,2.42461276]
["bitfinex","ETHUSD",1759639662672,0.01,4578.9,4575.3,4.58561892]
["bitfinex","ETHUSD",1759639662673,0.01,4578.9,4576.4,0.03]
["bitfinex","ETHUSD",1759639662997,0.01,4576.9,4576.4,0.03]
["bitfinex","ETHUSD",1759639663309,0.01,4576.9,4576.5,0.03]
["bitfinex","ETHUSD",1759639663488,0.01,4576.9,4576.6,0.22151515]
["bitfinex","ETHUSD",1759639664002,0.01,4576.9,4575.2,0.26525546]
["bitfinex","ETHUSD",1759639664172,0.01,4576.9,4575.3,0.03]
["bitfinex","ETHUSD",1759639664560,0.01,4576.9,4575.5,2.18553249]
["bitfinex","ETHUSD",1759639664761,0.01,4576.9,4575.3,0.03]
["bitfinex","ETHUSD",1759639664968,0.01,4576.9,4575.5,2.4]
["bitfinex","ETHUSD",1759639665304,0.01,4577.9,4576.2,2.18520436]
["bitfinex","ETHUSD",1759639665465,0.01,4578.9,4575.6,8.58180655]
["bitfinex","ETHUSD",1759639665466,0.01,4578.9,4576.5,0.6336]
["bitfinex","ETHUSD",1759639665661,0.01,4578.9,4578.1,2.18431091]
["bitfinex","ETHUSD",1759639665862,0.01,4578.9,4578.2,0.02184264]
["bitfinex","ETHUSD",1759639666064,0.01,4578.9,4577.8,0.01]
["bitfinex","ETHUSD",1759639666308,0.01,4578.9,4578.7,2.18398437]
["bitfinex","ETHUSD",1759639666467,0.01,4579.9,4578.8,0.2191818]
["bitfinex","ETHUSD",1759639666673,0.01,4579.9,4577.8,0.19734202]
["bitfinex","ETHUSD",1759639667007,0.01,4579.9,4577.9,2.42184407]
["bitfinex","ETHUSD",1759639667220,0.01,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1759639667515,0.01,4579.9,4579.8,4.80274285]
["bitfinex","ETHUSD",1759639667683,0.01,4580.9,4579.9,2.4]
["bitfinex","ETHUSD",1759639668011,0.01,4580.9,4580.0,0.19740638]
["bitfinex","ETHUSD",1759639668175,0.01,4580.9,4578.7,0.19740638]
["bitfinex","ETHUSD",1759639668369,0.01,4580.9,4578.9,2.18393063]
["bitfinex","ETHUSD",1759639668574,0.01,4580.9,4580.1,2.18331868]
["bitfinex","ETHUSD",1759639668799,0.01,4580.9,4580.2,0.19740638]
["bitfinex","ETHUSD",1759639669107,0.01,4580.9,4578.8,3.74190248]
["bitfinex","ETHUSD",1759639669293,0.01,4580.9,4579.6,2.18356445]
["bitfinex","ETHUSD",1759639669506,0.01,4580.9,4579.7,0.19740638]
["bitfinex","ETHUSD",1759639669690,0.01,4580.9,4578.2,3.32876065]
["bitfinex","ETHUSD",1759639670013,0.01,4580.9,4580.0,2.18339924]
["bitfinex","ETHUSD",1759639670232,0.01,4580.9,4580.2,2.4]
["bitfinex","ETHUSD",1759639670374,0.46986627,4582.6,4581.0,2.4]
["bitfinex","ETHUSD",1759639670570,0.46986627,4582.6,4582.2,2.18233467]
["bitfinex","ETHUSD",1759639670770,0.46986627,4582.6,4581.3,3.179]
["bitfinex","ETHUSD",1759639670975,0.46986627,4582.6,4581.4,0.19751687]
["bitfinex","ETHUSD",1759639671195,0.46986627,4582.6,4580.7,0.19751687]
["bitfinex","ETHUSD",1759639671196,0.6336,4582.3,4580.7,0.19751687]
["bitfinex","ETHUSD",1759639671421,1.437,4582.4,4580.4,0.19751687]
["bitfinex","ETHUSD",1759639671638,0.6336,4582.3,4579.9,0.19751687]
["bitfinex","ETHUSD",1759639671837,0.6336,4582.3,4580.0,0.19751687]
["bitfinex","ETHUSD",1759639672140,1.0,4582.4,4579.9,0.19751687]
["bitfinex","ETHUSD",1759639672141,0.6336,4581.9,4579.9,0.19751687]
["bitfinex","ETHUSD",1759639672353,0.6336,4581.7,4579.9,0.19751687]
["bitfinex","ETHUSD",1759639672702,0.437,4581.6,4579.1,0.01]
["bitfinex","ETHUSD",1759639672944,0.437,4581.6,4580.1,0.01]
["bitfinex","ETHUSD",1759639673256,1.6336,4582.4,4580.1,0.01]
["bitfinex","ETHUSD",1759639673257,0.437,4582.2,4580.1,0.01]
["bitfinex","ETHUSD",1759639673531,1.0,4582.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1759639673756,1.0,4582.4,4580.4,0.19769762]
["bitfinex","ETHUSD",1759639673898,1.0,4582.4,4580.6,2.18312011]
["bitfinex","ETHUSD",1759639674208,1.0,4582.4,4580.8,1.1444961]
["bitfinex","ETHUSD",1759639674411,1.0,4582.4,4580.9,0.19769762]
["bitfinex","ETHUSD",1759639674631,1.0,4582.4,4580.3,0.19769762]
["bitfinex","ETHUSD",1759639674936,1.0,4582.4,4580.4,0.02183215]
["bitfinex","ETHUSD",1759639674937,2.18247965,4582.0,4580.4,0.02183215]
["bitfinex","ETHUSD",1759639675236,9.92053145,4581.9,4580.1,0.01]
["bitfinex","ETHUSD",1759639675534,0.6336,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759639675758,2.18321276,4580.5,4580.1,0.01]
["bitfinex","ETHUSD",1759639675759,0.6336,4580.5,4580.1,0.01]
["bitfinex","ETHUSD",1759639675899,2.81688596,4580.3,4580.1,0.01]
["bitfinex","ETHUSD",1759639676096,6.00088596,4580.3,4580.1,0.01]
["bitfinex","ETHUSD",1759639676325,6.00088596,4580.3,4578.1,0.01]
["bitfinex","ETHUSD",1759639676326,2.81738756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759639676662,2.81738756,4579.2,4578.1,0.01]
["bitfinex","ETHUSD",1759639676663,5.21786455,4578.2,4578.1,1e-08]
["bitfinex","ETHUSD",1759639676955,5.21786455,4578.2,4574.5,2.18600072]
["bitfinex","ETHUSD",1759639676956,0.6336,4578.0,4577.1,1e-08]
["bitfinex","ETHUSD",1759639677245,0.6336,4578.0,4574.1,0.01]
["bitfinex","ETHUSD",1759639677246,2.18612683,4574.3,4574.1,0.01]
["bitfinex","ETHUSD",1759639677536,0.6336,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759639677738,1.0,4578.0,4574.1,1e-08]
["bitfinex","ETHUSD",1759639677739,4.58431226,4578.1,4574.1,1e-08]
["bitfinex","ETHUSD",1759639677940,2.18551162,4575.6,4574.1,1e-08]
["bitfinex","ETHUSD",1759639678111,0.6336,4577.6,4574.1,1e-08]
["bitfinex","ETHUSD",1759639678315,2.4,4577.4,4574.1,1e-08]
["bitfinex","ETHUSD",1759639678607,3.0336,4578.7,4574.1,1e-08]
["bitfinex","ETHUSD",1759639678815,0.11411316,4579.1,4574.1,0.02186223]
["bitfinex","ETHUSD",1759639678816,2.4,4579.0,4574.1,0.02186223]
["bitfinex","ETHUSD",1759639679041,8.60183171,4580.1,4574.3,8.60183171]
["bitfinex","ETHUSD",1759639679200,0.01,4579.9,4574.6,1.1444961]
["bitfinex","ETHUSD",1759639679400,0.01,4579.9,4576.4,8.60183171]
["bitfinex","ETHUSD",1759639679604,0.01,4576.9,4576.4,1.1444961]
["bitfinex","ETHUSD",1759639679799,0.01,4576.9,4576.7,2.18495945]
["bitfinex","ETHUSD",1759639680059,0.01,4576.9,4576.8,0.02184932]
["bitfinex","ETHUSD",1759639680230,0.01,4576.9,4576.1,1.1444961]
["bitfinex","ETHUSD",1759639680555,0.01,4577.9,4576.5,3.5444961]
["bitfinex","ETHUSD",1759639680719,0.01,4577.9,4577.7,2.1844791]
["bitfinex","ETHUSD",1759639681048,0.01,4577.9,4576.9,1.1444961]
["bitfinex","ETHUSD",1759639681230,0.01,4577.9,4577.8,0.1096]
["bitfinex","ETHUSD",1759639681616,0.01,4577.9,4575.1,8.60183171]
["bitfinex","ETHUSD",1759639681617,0.01,4577.9,4576.6,0.02185028]
["bitfinex","ETHUSD",1759639681830,0.01,4577.9,4575.3,1.1444961]
["bitfinex","ETHUSD",1759639682042,0.01,4577.9,4572.8,2.18683774]
["bitfinex","ETHUSD",1759639682043,0.6336,4577.5,4573.9,1.1444961]
["bitfinex","ETHUSD",1759639682342,3.0336,4577.7,4573.5,1.1444961]
["bitfinex","ETHUSD",1759639682544,0.6336,4576.5,4572.8,1.1444961]
["bitfinex","ETHUSD",1759639682703,2.4,4577.5,4572.8,1.1444961]
["bitfinex","ETHUSD",1759639682704,2.4,4576.8,4572.8,1.1444961]
["bitfinex","ETHUSD",1759639682903,2.4,4576.7,4575.1,0.01]
["bitfinex","ETHUSD",1759639683100,2.18452456,4577.7,4575.1,0.01]
["bitfinex","ETHUSD",1759639683101,8.60183171,4578.7,4575.2,0.02185696]
["bitfinex","ETHUSD",1759639683307,2.18373102,4579.4,4575.3,0.02185649]
["bitfinex","ETHUSD",1759639683308,0.6336,4578.0,4575.3,0.02185649]
["bitfinex","ETHUSD",1759639683644,0.01,4578.9,4575.5,2.4]
["bitfinex","ETHUSD",1759639683807,0.01,4578.9,4576.1,0.76292904]
["bitfinex","ETHUSD",1759639684003,0.01,4578.9,4576.0,0.76292904]
["bitfinex","ETHUSD",1759639684302,0.01,4578.9,4575.9,2.18532174]
["bitfinex","ETHUSD",1759639684303,0.01,4578.9,4575.9,3.16292904]
["bitfinex","ETHUSD",1759639684636,0.01,4578.9,4576.0,0.76292904]
["bitfinex","ETHUSD",1759639685017,2.4,4578.4,4575.8,0.76292904]
["bitfinex","ETHUSD",1759639685340,2.18471658,4577.3,4575.9,0.02185362]
["bitfinex","ETHUSD",1759639685540,2.18490878,4576.9,4575.1,0.011]
["bitfinex","ETHUSD",1759639685715,2.18482066,4577.1,4575.1,0.011]
["bitfinex","ETHUSD",1759639685918,0.6336,4577.7,4575.1,0.011]
["bitfinex","ETHUSD",1759639686309,2.18548226,4575.7,4575.1,0.011]
["bitfinex","ETHUSD",1759639686521,2.18543732,4575.8,4575.1,0.011]
["bitfinex","ETHUSD",1759639686737,0.6336,4575.6,4574.6,0.001]
["bitfinex","ETHUSD",1759639687063,2.1856968,4575.2,4574.6,0.001]
["bitfinex","ETHUSD",1759639687262,2.81953568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759639687444,6.06653568,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759639687645,8.598642,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759639687857,8.928022,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759639688177,0.6336,4574.7,4574.6,0.001]
["bitfinex","ETHUSD",1759639688878,2.27253113,4578.7,4574.6,0.001]
["bitfinex","ETHUSD",1759639688879,0.57041497,4578.6,4574.6,0.001]
["bitfinex","ETHUSD",1759639689027,5.254608,4577.8,4574.7,0.02185935]
["bitfinex","ETHUSD",1759639689228,0.01,4576.9,4574.8,14.5]
["bitfinex","ETHUSD",1759639689659,0.01,4576.9,4574.9,0.0218584]
["bitfinex","ETHUSD",1759639689858,0.01,4576.9,4574.8,14.5]
["bitfinex","ETHUSD",1759639689859,3.267,4576.8,4574.8,14.5]
["bitfinex","ETHUSD",1759639690166,3.268,4576.7,4574.9,0.0218584]
["bitfinex","ETHUSD",1759639690463,3.268,4576.7,4574.9,0.00471725]
["bitfinex","ETHUSD",1759639690758,0.01,4576.9,4574.9,0.01740658]
["bitfinex","ETHUSD",1759639691560,0.01,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759639692065,0.01,4576.9,4575.5,14.5]
["bitfinex","ETHUSD",1759639692968,0.01,4576.9,4576.7,2.18497407]
["bitfinex","ETHUSD",1759639693136,0.01,4576.9,4576.8,0.02184932]
["bitfinex","ETHUSD",1759639693335,0.01,4576.9,4576.8,16.92184932]
["bitfinex","ETHUSD",1759639693336,1e-08,4576.9,4576.8,16.92184932]
["bitfinex","ETHUSD",1759639693521,1e-08,4576.9,4576.8,16.9]
["bitfinex","ETHUSD",1759639693963,1e-08,4576.9,4576.8,14.5]
["bitfinex","ETHUSD",1759639694374,1e-08,4576.9,4575.0,1.1444961]
["bitfinex","ETHUSD",1759639694375,1e-08,4576.9,4574.7,0.76292904]
["bitfinex","ETHUSD",1759639694543,1e-08,4576.9,4574.7,2.18593568]
["bitfinex","ETHUSD",1759639694748,1e-08,4576.9,4573.8,0.76392904]
["bitfinex","ETHUSD",1759639694949,1e-08,4576.9,4574.8,14.5]
["bitfinex","ETHUSD",1759639695649,3.29,4576.8,4574.9,0.0218584]
["bitfinex","ETHUSD",1759639695850,3.29,4576.8,4574.8,14.5]
["bitfinex","ETHUSD",1759639696177,1e-08,4576.9,4574.8,16.68587638]
["bitfinex","ETHUSD",1759639696336,1e-08,4576.9,4574.9,0.0218584]
["bitfinex","ETHUSD",1759639696543,1e-08,4576.9,4574.8,14.5]
["bitfinex","ETHUSD",1759639696843,1e-08,4576.9,4574.3,2.18610533]
["bitfinex","ETHUSD",1759639697170,1e-08,4576.9,4574.7,3.648586]
["bitfinex","ETHUSD",1759639697371,1e-08,4576.9,4576.5,14.5]
["bitfinex","ETHUSD",1759639697748,1e-08,4576.9,4575.5,8.60183171]
["bitfinex","ETHUSD",1759639697749,1e-08,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1759639697951,1e-08,4576.9,4575.6,3.294]
["bitfinex","ETHUSD",1759639698147,1e-08,4576.9,4576.8,16.9]
["bitfinex","ETHUSD",1759639698348,1e-08,4576.9,4576.8,14.5]
["bitfinex","ETHUSD",1759639699842,1e-08,4576.9,4575.0,8.60183171]
["bitfinex","ETHUSD",1759639699843,1e-08,4576.9,4574.6,0.001]
["bitfinex","ETHUSD",1759639700173,1e-08,4576.9,4574.9,2.4]
["bitfinex","ETHUSD",1759639700381,1e-08,4576.9,4575.6,14.5]
["bitfinex","ETHUSD",1759639700674,1e-08,4576.9,4574.6,0.001]
["bitfinex","ETHUSD",1759639700876,1e-08,4576.9,4574.7,0.02185935]
["bitfinex","ETHUSD",1759639701075,1e-08,4576.9,4575.5,2.4]
["bitfinex","ETHUSD",1759639701239,1e-08,4576.9,4575.6,0.02185505]
["bitfinex","ETHUSD",1759639701440,1e-08,4576.9,4575.7,2.18545796]
["bitfinex","ETHUSD",1759639701682,1e-08,4576.9,4575.7,2.1854411]
["bitfinex","ETHUSD",1759639701887,1e-08,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759639702466,1e-08,4576.9,4576.8,4.753494]
["bitfinex","ETHUSD",1759639702757,1e-08,4576.9,4576.8,2.5096]
["bitfinex","ETHUSD",1759639702955,1e-08,4576.9,4576.8,16.9]
["bitfinex","ETHUSD",1759639703266,1e-08,4576.9,4576.8,18.981807]
["bitfinex","ETHUSD",1759639703480,1e-08,4576.9,4576.8,19.615407]
["bitfinex","ETHUSD",1759639703794,1e-08,4577.9,4577.8,2.18445541]
["bitfinex","ETHUSD",1759639703960,1e-08,4577.9,4577.8,16.9221965]
["bitfinex","ETHUSD",1759639704160,1e-08,4577.9,4577.8,17.1649415]
["bitfinex","ETHUSD",1759639704457,1e-08,4577.9,4577.8,25.88058241]
["bitfinex","ETHUSD",1759639704780,1e-08,4577.9,4577.8,30.85863641]
["bitfinex","ETHUSD",1759639704991,0.00200001,4577.9,4577.8,14.5]
["bitfinex","ETHUSD",1759639705306,0.00200001,4577.9,4577.8,19.08445541]
["bitfinex","ETHUSD",1759639705793,0.00200001,4577.9,4577.8,14.5]
["bitfinex","ETHUSD",1759639707571,0.00200001,4577.9,4576.1,0.76290799]
["bitfinex","ETHUSD",1759639707792,0.00200001,4577.9,4575.1,1.5369948]
["bitfinex","ETHUSD",1759639707793,0.00200001,4577.9,4575.5,0.76290799]
["bitfinex","ETHUSD",1759639707999,0.00200001,4577.9,4575.1,0.77390799]
["bitfinex","ETHUSD",1759639708213,0.00200001,4577.9,4576.3,14.5]
["bitfinex","ETHUSD",1759639708376,0.00200001,4577.9,4575.1,0.011]
["bitfinex","ETHUSD",1759639708585,2.18463255,4577.5,4575.2,0.02185696]
["bitfinex","ETHUSD",1759639708814,0.00200001,4577.9,4575.2,0.02185696]
["bitfinex","ETHUSD",1759639708975,0.00200001,4577.9,4575.1,2.19673506]
["bitfinex","ETHUSD",1759639708976,5.47845541,4577.8,4575.3,14.5]
["bitfinex","ETHUSD",1759639709295,5.47845541,4577.8,4575.1,0.011]
["bitfinex","ETHUSD",1759639709296,2.661976,4577.7,4575.1,0.011]
["bitfinex","ETHUSD",1759639709505,2.4,4577.6,4575.1,0.011]
["bitfinex","ETHUSD",1759639709817,2.675504,4577.5,4575.2,14.5]
["bitfinex","ETHUSD",1759639709976,2.18474176,4577.2,4575.2,14.5]
["bitfinex","ETHUSD",1759639710310,2.18562034,4575.4,4575.2,14.5]
["bitfinex","ETHUSD",1759639710481,3.292,4575.3,4575.2,14.5]
["bitfinex","ETHUSD",1759639711293,3.292,4575.3,4575.1,0.011]
["bitfinex","ETHUSD",1759639711294,2.1856968,4575.2,4575.1,0.011]
["bitfinex","ETHUSD",1759639711905,2.8192968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759639712113,4.5847802,4577.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759639712313,2.1856968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759639712477,5.4696968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759639712959,2.1856968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759639713081,5.4696968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759639713476,4.672,4577.6,4575.1,1e-08]
["bitfinex","ETHUSD",1759639713696,2.18483722,4577.0,4575.1,0.02185745]
["bitfinex","ETHUSD",1759639714007,2.18530171,4576.1,4575.2,0.02185696]
["bitfinex","ETHUSD",1759639714210,2.18532943,4576.0,4575.2,14.52185696]
["bitfinex","ETHUSD",1759639714417,3.28,4576.9,4575.2,14.5]
["bitfinex","ETHUSD",1759639714571,0.6336,4576.8,4575.2,14.5]
["bitfinex","ETHUSD",1759639714778,3.276,4576.7,4575.1,1e-08]
["bitfinex","ETHUSD",1759639715025,2.19394479,4578.9,4575.1,1e-08]
["bitfinex","ETHUSD",1759639715191,5.470438,4577.8,4576.1,14.5]
["bitfinex","ETHUSD",1759639715512,2.18489502,4576.9,4576.1,14.5]
["bitfinex","ETHUSD",1759639715686,2.18468261,4577.4,4576.2,0.02185219]
["bitfinex","ETHUSD",1759639716010,3.282,4577.0,4576.2,0.02185219]
["bitfinex","ETHUSD",1759639716180,0.01,4578.9,4575.1,1e-08]
["bitfinex","ETHUSD",1759639716181,3.281,4577.5,4576.9,14.5]
["bitfinex","ETHUSD",1759639716375,0.01,4578.9,4577.0,0.02184836]
["bitfinex","ETHUSD",1759639716823,5.4622469,4578.3,4577.1,0.02184789]
["bitfinex","ETHUSD",1759639717028,3.278,4578.3,4577.1,0.02184789]
["bitfinex","ETHUSD",1759639717531,2.28000001,4578.3,4577.1,0.02184789]
["bitfinex","ETHUSD",1759639717742,0.01,4578.9,4577.2,2.20656955]
["bitfinex","ETHUSD",1759639718026,0.01,4578.9,4576.3,2.4]
["bitfinex","ETHUSD",1759639718027,0.01,4578.9,4577.1,8.60183171]
["bitfinex","ETHUSD",1759639718228,2.19396469,4578.9,4577.2,0.02184741]
["bitfinex","ETHUSD",1759639718429,2.18409529,4578.6,4577.1,8.60183171]
["bitfinex","ETHUSD",1759639718618,2.18413071,4578.5,4577.1,8.60183171]
["bitfinex","ETHUSD",1759639718817,3.278,4578.9,4577.1,8.60183171]
["bitfinex","ETHUSD",1759639719018,3.278,4578.9,4576.3,2.97541615]
["bitfinex","ETHUSD",1759639719019,2.1842647,4578.2,4576.4,2.97541615]
["bitfinex","ETHUSD",1759639719232,3.278,4578.9,4576.3,2.4]
["bitfinex","ETHUSD",1759639719536,3.278,4578.9,4576.3,0.57541615]
["bitfinex","ETHUSD",1759639719746,3.278,4578.9,4575.8,0.57541615]
["bitfinex","ETHUSD",1759639719747,16.399777,4578.8,4575.8,0.57541615]
["bitfinex","ETHUSD",1759639719908,0.6336,4577.7,4576.1,0.01]
["bitfinex","ETHUSD",1759639720093,32.62302603,4578.7,4576.1,0.01]
["bitfinex","ETHUSD",1759639720094,0.6336,4577.2,4576.1,0.01]
["bitfinex","ETHUSD",1759639720295,2.18416316,4578.5,4576.1,0.01]
["bitfinex","ETHUSD",1759639720629,0.6336,4578.0,4576.1,0.01]
["bitfinex","ETHUSD",1759639720795,3.268,4577.9,4576.2,0.02185219]
["bitfinex","ETHUSD",1759639720993,0.6336,4578.2,4576.1,0.01]
["bitfinex","ETHUSD",1759639720994,0.6336,4578.2,4576.3,0.02185171]
["bitfinex","ETHUSD",1759639721226,0.01,4578.9,4576.3,0.02185171]
["bitfinex","ETHUSD",1759639721227,3.267,4578.1,4576.3,0.02185171]
["bitfinex","ETHUSD",1759639721431,3.267,4578.1,4576.1,0.01]
["bitfinex","ETHUSD",1759639721432,9.976976,4578.0,4576.1,0.01]
["bitfinex","ETHUSD",1759639721606,2.18507452,4576.6,4576.1,0.01]
["bitfinex","ETHUSD",1759639721807,3.267,4576.6,4576.1,0.01]
["bitfinex","ETHUSD",1759639722009,2.18519723,4576.3,4576.1,0.01]
["bitfinex","ETHUSD",1759639723098,0.002,4578.2,4576.1,0.01]
["bitfinex","ETHUSD",1759639723299,0.002,4578.2,4577.0,8.60183171]
["bitfinex","ETHUSD",1759639723535,0.002,4578.2,4577.2,2.18474176]
["bitfinex","ETHUSD",1759639723696,0.002,4578.2,4577.3,0.01050448]
["bitfinex","ETHUSD",1759639723902,0.002,4578.2,4576.1,0.01]
["bitfinex","ETHUSD",1759639723903,0.002,4578.2,4577.1,2.18478161]
["bitfinex","ETHUSD",1759639724129,0.002,4578.2,4577.2,0.02184741]
["bitfinex","ETHUSD",1759639724344,0.002,4578.2,4577.4,8.60183171]
["bitfinex","ETHUSD",1759639724640,0.002,4578.2,4577.4,2.4]
["bitfinex","ETHUSD",1759639724842,0.002,4578.2,4577.4,0.57541615]
["bitfinex","ETHUSD",1759639725042,0.002,4578.2,4576.9,2.18485526]
["bitfinex","ETHUSD",1759639725043,0.002,4578.2,4578.0,2.18435505]
["bitfinex","ETHUSD",1759639725228,0.002,4578.2,4578.0,2.7597712]
["bitfinex","ETHUSD",1759639725416,0.002,4578.2,4578.1,2.97541615]
["bitfinex","ETHUSD",1759639725617,0.002,4578.2,4578.1,0.57447674]
["bitfinex","ETHUSD",1759639725945,0.002,4578.2,4578.0,2.18435505]
["bitfinex","ETHUSD",1759639726242,0.002,4578.2,4577.9,0.57451648]
["bitfinex","ETHUSD",1759639726443,0.002,4578.2,4577.7,0.57451648]
["bitfinex","ETHUSD",1759639726612,0.002,4578.2,4577.0,1.14415801]
["bitfinex","ETHUSD",1759639726613,0.002,4578.2,4577.5,2.18459119]
["bitfinex","ETHUSD",1759639726813,0.002,4578.2,4577.0,2.97451648]
["bitfinex","ETHUSD",1759639727027,0.002,4578.2,4577.3,2.18467958]
["bitfinex","ETHUSD",1759639727312,0.002,4578.2,4577.4,0.02184646]
["bitfinex","ETHUSD",1759639727639,0.002,4578.2,4577.1,2.18478949]
["bitfinex","ETHUSD",1759639727808,0.002,4578.2,4576.7,0.57451648]
["bitfinex","ETHUSD",1759639728010,0.002,4578.2,4577.2,2.18472023]
["bitfinex","ETHUSD",1759639728209,0.002,4578.2,4576.7,0.57451648]
["bitfinex","ETHUSD",1759639728443,0.002,4578.2,4576.6,0.57451648]
["bitfinex","ETHUSD",1759639728642,0.002,4578.2,4576.5,0.57451648]
["bitfinex","ETHUSD",1759639729019,0.002,4578.2,4576.1,0.58451648]
["bitfinex","ETHUSD",1759639729020,0.441,4578.2,4576.1,0.58451648]
["bitfinex","ETHUSD",1759639729235,0.002,4578.2,4576.3,2.4]
["bitfinex","ETHUSD",1759639729438,2.18437543,4578.0,4576.4,2.2069688]
["bitfinex","ETHUSD",1759639729644,0.002,4578.2,4576.4,0.02185123]
["bitfinex","ETHUSD",1759639730245,0.002,4578.2,4576.6,2.18498507]
["bitfinex","ETHUSD",1759639730461,0.002,4578.2,4576.7,2.4218498]
["bitfinex","ETHUSD",1759639730625,0.002,4578.2,4577.7,2.18445842]
["bitfinex","ETHUSD",1759639730834,0.002,4578.2,4577.8,0.02184455]
["bitfinex","ETHUSD",1759639731157,0.002,4578.2,4578.0,2.18431828]
["bitfinex","ETHUSD",1759639731310,0.002,4578.2,4577.6,2.4]
["bitfinex","ETHUSD",1759639731512,0.002,4578.2,4577.6,2.18455085]
["bitfinex","ETHUSD",1759639731771,0.002,4578.2,4578.0,2.1843251]
["bitfinex","ETHUSD",1759639731920,0.002,4578.2,4578.0,2.18434831]
["bitfinex","ETHUSD",1759639732107,0.002,4578.2,4578.1,0.02184312]
["bitfinex","ETHUSD",1759639732713,0.439,4581.5,4578.1,11.00183171]
["bitfinex","ETHUSD",1759639732922,0.439,4581.5,4578.7,2.18401139]
["bitfinex","ETHUSD",1759639733120,0.219,4581.6,4578.7,2.18401139]
["bitfinex","ETHUSD",1759639733430,0.439,4580.7,4578.8,0.1088]
["bitfinex","ETHUSD",1759639733630,1.0,4582.4,4578.8,0.1088]
["bitfinex","ETHUSD",1759639733631,0.439,4581.5,4579.8,2.18350146]
["bitfinex","ETHUSD",1759639733819,1.0,4582.4,4579.7,2.18353747]
["bitfinex","ETHUSD",1759639734024,0.439,4582.2,4579.8,0.02183501]
["bitfinex","ETHUSD",1759639734350,0.439,4582.2,4579.8,2.42183501]
["bitfinex","ETHUSD",1759639734513,1e-08,4579.9,4579.8,2.42183501]
["bitfinex","ETHUSD",1759639734713,1e-08,4579.9,4579.8,8.96871499]
["bitfinex","ETHUSD",1759639735022,1e-08,4579.9,4579.8,5.64841699]
["bitfinex","ETHUSD",1759639735224,1.0,4582.4,4580.8,13.1848565]
["bitfinex","ETHUSD",1759639735414,1.0,4582.4,4581.2,2.18280601]
["bitfinex","ETHUSD",1759639735617,1.0,4582.4,4581.3,0.76290799]
["bitfinex","ETHUSD",1759639735854,1.0,4582.4,4581.8,0.57128287]
["bitfinex","ETHUSD",1759639736010,1.0,4582.4,4581.0,3.292]
["bitfinex","ETHUSD",1759639736348,0.88419593,4582.4,4581.9,5.22866]
["bitfinex","ETHUSD",1759639736551,0.01,4583.9,4582.0,0.02182452]
["bitfinex","ETHUSD",1759639736744,1e-08,4583.9,4583.8,10.78342776]
["bitfinex","ETHUSD",1759639736912,1.0,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1759639737112,1.0,4584.4,4584.3,5.65448411]
["bitfinex","ETHUSD",1759639737437,1e-08,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1759639737753,0.01,4586.9,4585.3,2.18088238]
["bitfinex","ETHUSD",1759639737935,0.01,4586.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1759639738122,0.01,4586.9,4585.8,11.98383171]
["bitfinex","ETHUSD",1759639738445,0.01,4586.9,4585.8,3.384]
["bitfinex","ETHUSD",1759639738831,0.01,4586.9,4583.8,0.1139]
["bitfinex","ETHUSD",1759639739016,0.449,4585.9,4583.8,0.1139]
["bitfinex","ETHUSD",1759639739632,0.01,4585.9,4583.9,3.45881548]
["bitfinex","ETHUSD",1759639739929,0.01,4585.9,4584.5,8.60183171]
["bitfinex","ETHUSD",1759639740255,0.01,4585.9,4584.6,0.19605418]
["bitfinex","ETHUSD",1759639740552,0.01,4585.9,4583.8,0.1139]
["bitfinex","ETHUSD",1759639740553,0.01,4585.9,4584.7,8.64810767]
["bitfinex","ETHUSD",1759639740755,0.01,4585.9,4584.8,0.19605418]
["bitfinex","ETHUSD",1759639740957,0.01,4585.9,4583.8,0.1139]
["bitfinex","ETHUSD",1759639740958,0.01,4585.9,4584.6,3.459]
["bitfinex","ETHUSD",1759639741109,0.439,4585.8,4584.7,0.19605418]
["bitfinex","ETHUSD",1759639741312,2.18069215,4585.7,4583.9,1.648]
["bitfinex","ETHUSD",1759639741658,0.439,4585.6,4583.8,0.1139]
["bitfinex","ETHUSD",1759639741973,0.01,4585.9,4583.9,2.74126748]
["bitfinex","ETHUSD",1759639742256,0.01,4585.9,4583.9,0.02181548]
["bitfinex","ETHUSD",1759639742424,0.01,4585.9,4584.1,2.4]
["bitfinex","ETHUSD",1759639742612,0.01,4585.9,4584.4,0.6336]
["bitfinex","ETHUSD",1759639742814,0.01,4585.9,4584.5,0.21762279]
["bitfinex","ETHUSD",1759639743024,0.4425,4585.8,4583.8,0.1139]
["bitfinex","ETHUSD",1759639743225,2.4,4585.6,4581.6,0.75381017]
["bitfinex","ETHUSD",1759639743525,0.6336,4585.3,4581.7,0.19581017]
["bitfinex","ETHUSD",1759639743837,0.6336,4585.3,4578.4,1.0]
["bitfinex","ETHUSD",1759639743838,2.18231567,4582.3,4581.3,0.19581017]
["bitfinex","ETHUSD",1759639744026,2.18148624,4584.1,4578.9,1.057]
["bitfinex","ETHUSD",1759639744027,0.6336,4585.5,4579.6,2.18355715]
["bitfinex","ETHUSD",1759639744222,0.1088,4583.3,4582.2,0.1088]
["bitfinex","ETHUSD",1759639744453,0.4425,4585.4,4582.3,0.0218231]
["bitfinex","ETHUSD",1759639744454,2.18224009,4582.5,4582.3,0.0218231]
["bitfinex","ETHUSD",1759639744654,0.4425,4582.4,4581.1,0.01]
["bitfinex","ETHUSD",1759639745146,9.844765,4582.3,4579.1,0.01]
["bitfinex","ETHUSD",1759639745348,2.18329455,4580.3,4579.1,0.01]
["bitfinex","ETHUSD",1759639745559,2.4,4582.1,4575.9,0.1674]
["bitfinex","ETHUSD",1759639745560,2.4,4580.1,4575.9,0.1674]
["bitfinex","ETHUSD",1759639745832,0.4425,4580.2,4577.1,0.0404]
["bitfinex","ETHUSD",1759639746240,2.269,4582.8,4577.1,0.0404]
["bitfinex","ETHUSD",1759639746241,0.4425,4581.6,4578.2,8.33965764]
["bitfinex","ETHUSD",1759639746436,0.4425,4581.5,4578.3,2.43060116]
["bitfinex","ETHUSD",1759639746722,0.4425,4582.4,4578.5,2.4]
["bitfinex","ETHUSD",1759639746924,0.4425,4582.4,4577.4,0.12]
["bitfinex","ETHUSD",1759639746925,0.4425,4582.4,4578.6,5.12221516]
["bitfinex","ETHUSD",1759639747159,0.4425,4582.3,4578.7,0.19687216]
["bitfinex","ETHUSD",1759639747365,4.58240544,4582.1,4578.2,0.19687216]
["bitfinex","ETHUSD",1759639747524,2.81614834,4581.8,4578.1,0.01]
["bitfinex","ETHUSD",1759639747739,9.470464,4582.0,4578.1,0.01]
["bitfinex","ETHUSD",1759639747740,2.4,4580.1,4578.1,0.01]
["bitfinex","ETHUSD",1759639748084,18.600085,4581.7,4578.1,0.01]
["bitfinex","ETHUSD",1759639748085,2.18302479,4580.8,4578.2,0.02184264]
["bitfinex","ETHUSD",1759639748379,2.18302479,4580.8,4578.1,0.01]
["bitfinex","ETHUSD",1759639748687,0.6336,4580.2,4578.1,0.01]
["bitfinex","ETHUSD",1759639748824,0.6336,4579.6,4578.1,0.01]
["bitfinex","ETHUSD",1759639749028,6.09558,4580.1,4578.1,0.01]
["bitfinex","ETHUSD",1759639749029,0.6336,4580.0,4578.1,0.01]
["bitfinex","ETHUSD",1759639749334,2.18421684,4578.3,4578.1,0.01]
["bitfinex","ETHUSD",1759639749563,2.4,4579.4,4577.1,0.01]
["bitfinex","ETHUSD",1759639749564,2.18473139,4577.3,4577.1,0.01]
["bitfinex","ETHUSD",1759639749742,3.517,4578.0,4577.1,0.01]
["bitfinex","ETHUSD",1759639750079,0.4425,4577.2,4577.1,1e-08]
["bitfinex","ETHUSD",1759639750229,3.517,4578.0,4577.1,1e-08]
["bitfinex","ETHUSD",1759639750230,0.4425,4578.6,4577.1,1e-08]
["bitfinex","ETHUSD",1759639750423,2.1830544,4580.8,4577.1,1e-08]
["bitfinex","ETHUSD",1759639750424,0.58211025,4581.5,4577.1,1e-08]
["bitfinex","ETHUSD",1759639750671,0.4425,4578.8,4577.1,1e-08]
["bitfinex","ETHUSD",1759639751106,0.4425,4579.7,4577.1,1e-08]
["bitfinex","ETHUSD",1759639751402,2.62543416,4581.0,4577.3,0.6336]
["bitfinex","ETHUSD",1759639751604,0.4425,4581.0,4577.5,2.4]
["bitfinex","ETHUSD",1759639751827,2.19299687,4580.9,4578.2,2.18423929]
["bitfinex","ETHUSD",1759639751971,0.01,4579.9,4576.3,3.512]
["bitfinex","ETHUSD",1759639752302,0.01,4579.9,4576.6,0.0404]
["bitfinex","ETHUSD",1759639752507,0.4425,4579.8,4576.5,0.19712697]
["bitfinex","ETHUSD",1759639752680,2.18391258,4579.0,4575.8,0.0404]
["bitfinex","ETHUSD",1759639752879,0.4425,4579.8,4575.8,0.0404]
["bitfinex","ETHUSD",1759639753074,0.01,4579.9,4575.8,0.0404]
["bitfinex","ETHUSD",1759639753075,0.4425,4578.9,4575.8,0.0404]
["bitfinex","ETHUSD",1759639753602,3.0336,4578.8,4575.2,0.001]
["bitfinex","ETHUSD",1759639753803,2.18469522,4577.3,4575.2,0.001]
["bitfinex","ETHUSD",1759639753965,5.69869522,4577.3,4575.2,0.001]
["bitfinex","ETHUSD",1759639754169,0.4425,4578.1,4575.2,0.001]
["bitfinex","ETHUSD",1759639754368,2.4,4578.5,4575.2,0.001]
["bitfinex","ETHUSD",1759639754606,0.4425,4578.8,4575.7,0.0404]
["bitfinex","ETHUSD",1759639754806,0.4425,4578.8,4576.8,2.18491708]
["bitfinex","ETHUSD",1759639755021,0.4425,4578.8,4575.7,2.22581695]
["bitfinex","ETHUSD",1759639755022,0.4425,4578.8,4575.8,2.18537906]
["bitfinex","ETHUSD",1759639755223,0.4425,4578.8,4575.9,0.19749299]
["bitfinex","ETHUSD",1759639755372,0.4425,4578.8,4576.2,4.295253]
["bitfinex","ETHUSD",1759639755724,0.4425,4578.8,4576.3,2.40170299]
["bitfinex","ETHUSD",1759639755898,0.4425,4578.8,4575.6,0.001]
["bitfinex","ETHUSD",1759639755899,0.4425,4578.8,4576.4,0.19749299]
["bitfinex","ETHUSD",1759639756068,0.4425,4578.8,4575.6,0.001]
["bitfinex","ETHUSD",1759639756514,2.18473967,4577.3,4575.6,0.001]
["bitfinex","ETHUSD",1759639756714,2.4,4578.3,4575.6,0.001]
["bitfinex","ETHUSD",1759639756715,3.519,4577.2,4575.6,0.001]
["bitfinex","ETHUSD",1759639756867,6.3605,4577.2,4575.6,0.001]
["bitfinex","ETHUSD",1759639757068,2.8425,4577.2,4575.6,0.001]
["bitfinex","ETHUSD",1759639757298,2.18535056,4576.0,4575.6,0.001]
["bitfinex","ETHUSD",1759639757481,2.18544231,4575.8,4575.6,0.001]
["bitfinex","ETHUSD",1759639757688,0.4425,4575.9,4575.2,0.001]
["bitfinex","ETHUSD",1759639757893,0.4425,4576.9,4575.2,0.001]
["bitfinex","ETHUSD",1759639758175,0.4425,4575.8,4575.3,0.00691806]
["bitfinex","ETHUSD",1759639758331,0.4425,4575.8,4575.2,0.001]
["bitfinex","ETHUSD",1759639758539,0.4425,4575.8,4574.1,1e-08]
["bitfinex","ETHUSD",1759639758540,2.18614934,4574.3,4574.1,1e-08]
["bitfinex","ETHUSD",1759639758716,6.159352,4575.7,4573.8,0.001]
["bitfinex","ETHUSD",1759639758717,2.18622242,4574.1,4573.8,0.001]
["bitfinex","ETHUSD",1759639758888,3.523,4574.0,4570.6,0.001]
["bitfinex","ETHUSD",1759639759229,0.4425,4574.2,4571.2,0.0544]
["bitfinex","ETHUSD",1759639759443,0.4425,4574.2,4573.2,0.02186652]
["bitfinex","ETHUSD",1759639759789,0.4425,4575.1,4571.9,0.0544]
["bitfinex","ETHUSD",1759639760141,0.4425,4575.0,4571.8,0.0544]
["bitfinex","ETHUSD",1759639760431,0.4425,4575.0,4571.8,2.4544]
["bitfinex","ETHUSD",1759639760736,0.4425,4575.0,4572.9,2.18676267]
["bitfinex","ETHUSD",1759639760940,0.4425,4575.0,4572.9,2.1867497]
["bitfinex","ETHUSD",1759639761147,0.4425,4575.0,4572.1,0.0644]
["bitfinex","ETHUSD",1759639761447,2.6282976,4575.0,4572.1,2.19714374]
["bitfinex","ETHUSD",1759639761597,0.4425,4575.0,4572.1,0.01]
["bitfinex","ETHUSD",1759639761927,0.4425,4575.0,4572.6,2.18692606]
["bitfinex","ETHUSD",1759639762135,0.4425,4575.0,4572.1,0.0644]
["bitfinex","ETHUSD",1759639762136,0.4425,4575.0,4573.2,14.5]
["bitfinex","ETHUSD",1759639762684,0.4425,4575.0,4572.1,0.01]
["bitfinex","ETHUSD",1759639762685,3.9685,4574.9,4572.3,2.18705994]
["bitfinex","ETHUSD",1759639762891,3.9685,4574.9,4572.1,0.01]
["bitfinex","ETHUSD",1759639763426,9.65423,4574.8,4572.1,0.01]
["bitfinex","ETHUSD",1759639763609,2.4,4574.5,4572.1,0.01]
["bitfinex","ETHUSD",1759639763812,2.4,4574.3,4572.1,0.01]
["bitfinex","ETHUSD",1759639764007,2.18658516,4573.4,4572.1,0.01]
["bitfinex","ETHUSD",1759639764328,0.6336,4574.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639764329,0.6336,4572.6,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639764513,0.6336,4573.1,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639764695,0.4425,4572.5,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639764892,0.4425,4572.5,4572.2,0.1096]
["bitfinex","ETHUSD",1759639765190,2.18672669,4573.1,4572.2,0.1096]
["bitfinex","ETHUSD",1759639765191,0.4425,4573.1,4572.2,0.1096]
["bitfinex","ETHUSD",1759639765608,2.18678701,4573.0,4572.5,0.1096]
["bitfinex","ETHUSD",1759639765833,0.4425,4572.9,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639766020,0.1096,4572.8,4572.2,0.1096]
["bitfinex","ETHUSD",1759639766221,0.4425,4572.9,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639766535,0.4425,4573.0,4571.3,2.18753433]
["bitfinex","ETHUSD",1759639766836,0.4425,4573.0,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639767003,0.4425,4573.8,4571.4,14.5]
["bitfinex","ETHUSD",1759639767197,0.01,4573.9,4571.4,14.5]
["bitfinex","ETHUSD",1759639767198,0.4425,4573.7,4571.4,14.5]
["bitfinex","ETHUSD",1759639767404,0.01,4573.9,4571.4,14.5]
["bitfinex","ETHUSD",1759639767704,0.01,4573.9,4571.7,2.18737012]
["bitfinex","ETHUSD",1759639767900,0.01,4573.9,4571.5,5.892952]
["bitfinex","ETHUSD",1759639767901,0.01,4573.9,4572.3,2.18704477]
["bitfinex","ETHUSD",1759639768207,0.01,4573.9,4572.4,14.5]
["bitfinex","ETHUSD",1759639768424,0.01,4573.9,4572.5,2.4]
["bitfinex","ETHUSD",1759639768630,0.01,4573.9,4573.7,2.1863839]
["bitfinex","ETHUSD",1759639768838,0.01,4573.9,4572.6,2.26130671]
["bitfinex","ETHUSD",1759639769041,0.01,4573.9,4571.8,2.4]
["bitfinex","ETHUSD",1759639769201,0.01,4573.9,4573.2,14.5]
["bitfinex","ETHUSD",1759639770639,0.01,4573.9,4571.2,0.0744]
["bitfinex","ETHUSD",1759639770640,0.4425,4573.8,4570.6,0.001]
["bitfinex","ETHUSD",1759639770862,2.8200601,4573.7,4570.6,0.001]
["bitfinex","ETHUSD",1759639771001,0.4425,4573.8,4570.6,0.001]
["bitfinex","ETHUSD",1759639771438,0.4425,4573.8,4570.6,2.18889164]
["bitfinex","ETHUSD",1759639771608,2.4,4573.7,4571.1,2.18863597]
["bitfinex","ETHUSD",1759639771813,0.4599,4573.6,4571.6,2.18738071]
["bitfinex","ETHUSD",1759639772003,0.4599,4573.6,4571.3,14.5]
["bitfinex","ETHUSD",1759639772203,0.4599,4573.6,4571.3,16.68754321]
["bitfinex","ETHUSD",1759639772400,0.01,4573.9,4571.4,0.0744]
["bitfinex","ETHUSD",1759639772715,0.01,4573.9,4572.0,2.1872061]
["bitfinex","ETHUSD",1759639772904,0.01,4573.9,4571.4,0.0744]
["bitfinex","ETHUSD",1759639772905,0.01,4573.9,4572.5,2.18698271]
["bitfinex","ETHUSD",1759639773244,0.01,4573.9,4571.1,0.00100001]
["bitfinex","ETHUSD",1759639773245,0.01,4573.9,4572.2,2.4]
["bitfinex","ETHUSD",1759639773660,0.01,4573.9,4572.4,2.4]
["bitfinex","ETHUSD",1759639773863,0.01,4573.9,4572.6,2.4]
["bitfinex","ETHUSD",1759639774076,0.01,4573.9,4571.7,4.1356]
["bitfinex","ETHUSD",1759639774077,0.01,4573.9,4573.7,14.5]
["bitfinex","ETHUSD",1759639774363,0.01,4573.9,4572.6,3.499]
["bitfinex","ETHUSD",1759639774562,0.01,4573.9,4571.8,0.0744]
["bitfinex","ETHUSD",1759639774727,0.01,4573.9,4573.1,14.5]
["bitfinex","ETHUSD",1759639776235,0.01,4573.9,4573.4,2.18651435]
["bitfinex","ETHUSD",1759639776446,0.01,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1759639776968,0.01,4573.9,4573.8,0.184]
["bitfinex","ETHUSD",1759639777127,0.01,4573.9,4573.8,0.1096]
["bitfinex","ETHUSD",1759639777331,0.01,4574.9,4574.6,2.18594844]
["bitfinex","ETHUSD",1759639777568,0.01,4574.9,4573.8,14.6096]
["bitfinex","ETHUSD",1759639777739,0.01,4574.9,4573.8,14.5]
["bitfinex","ETHUSD",1759639779153,0.01,4574.9,4574.0,2.18626128]
["bitfinex","ETHUSD",1759639779478,0.01,4574.9,4573.8,14.5]
["bitfinex","ETHUSD",1759639779645,0.6436,4574.9,4572.1,0.011]
["bitfinex","ETHUSD",1759639779836,0.6436,4574.9,4572.8,2.18679734]
["bitfinex","ETHUSD",1759639780035,0.01,4574.9,4573.3,2.18656226]
["bitfinex","ETHUSD",1759639780269,0.01,4574.9,4572.9,14.5]
["bitfinex","ETHUSD",1759639780270,0.01,4574.9,4572.9,16.68676907]
["bitfinex","ETHUSD",1759639780471,0.01,4574.9,4572.9,14.5]
["bitfinex","ETHUSD",1759639780785,0.4595,4574.8,4572.9,14.5]
["bitfinex","ETHUSD",1759639781063,0.4595,4574.8,4572.9,16.6867691]
["bitfinex","ETHUSD",1759639781241,0.01,4574.9,4572.9,14.5]
["bitfinex","ETHUSD",1759639781442,0.4695,4574.9,4572.9,14.5]
["bitfinex","ETHUSD",1759639781654,0.4695,4574.9,4573.0,3.471]
["bitfinex","ETHUSD",1759639781885,0.4695,4574.9,4572.9,14.5]
["bitfinex","ETHUSD",1759639781886,0.4595,4574.8,4572.9,14.5]
["bitfinex","ETHUSD",1759639782036,2.64540937,4574.8,4572.9,14.5]
["bitfinex","ETHUSD",1759639782233,0.4595,4574.7,4572.9,14.5]
["bitfinex","ETHUSD",1759639782430,0.6336,4574.8,4572.1,0.011]
["bitfinex","ETHUSD",1759639782672,0.6336,4574.2,4572.1,0.011]
["bitfinex","ETHUSD",1759639782886,0.4595,4574.6,4572.1,0.011]
["bitfinex","ETHUSD",1759639782887,0.6336,4574.3,4572.1,0.011]
["bitfinex","ETHUSD",1759639783170,0.4595,4574.1,4572.2,14.5]
["bitfinex","ETHUSD",1759639783383,2.1862791,4574.0,4572.2,14.5]
["bitfinex","ETHUSD",1759639783546,0.6336,4574.0,4572.2,14.5]
["bitfinex","ETHUSD",1759639783738,0.4595,4574.1,4572.2,16.68712144]
["bitfinex","ETHUSD",1759639783935,0.4595,4574.1,4572.3,0.01882897]
["bitfinex","ETHUSD",1759639784153,1.10132538,4574.5,4572.1,0.011]
["bitfinex","ETHUSD",1759639784154,0.4595,4574.5,4572.1,0.011]
["bitfinex","ETHUSD",1759639784353,0.46772538,4574.7,4572.2,2.25153092]
["bitfinex","ETHUSD",1759639784704,0.4595,4574.6,4572.4,14.5]
["bitfinex","ETHUSD",1759639784858,0.4595,4574.5,4572.4,14.5]
["bitfinex","ETHUSD",1759639785062,2.64553766,4574.5,4572.5,3.455]
["bitfinex","ETHUSD",1759639785374,0.46772538,4574.4,4572.5,3.455]
["bitfinex","ETHUSD",1759639785549,0.46772538,4574.3,4572.5,3.455]
["bitfinex","ETHUSD",1759639785869,0.46772538,4574.4,4572.6,0.02186939]
["bitfinex","ETHUSD",1759639786172,0.46772538,4574.3,4572.9,2.18679074]
["bitfinex","ETHUSD",1759639786473,0.4595,4574.3,4572.4,14.5]
["bitfinex","ETHUSD",1759639786645,0.46976102,4574.2,4572.4,14.5]
["bitfinex","ETHUSD",1759639786971,0.6336,4574.0,4572.1,0.011]
["bitfinex","ETHUSD",1759639787168,0.46976102,4573.9,4572.2,0.0218713]
["bitfinex","ETHUSD",1759639787377,0.58301109,4574.5,4572.1,0.011]
["bitfinex","ETHUSD",1759639787378,0.58301109,4574.5,4572.3,14.5]
["bitfinex","ETHUSD",1759639787553,0.4699665,4574.4,4572.9,2.18677244]
["bitfinex","ETHUSD",1759639787740,0.4699665,4574.3,4573.6,2.18643113]
["bitfinex","ETHUSD",1759639787966,0.4699665,4574.8,4574.3,0.1096]
["bitfinex","ETHUSD",1759639788164,0.002,4575.0,4574.2,0.1096]
["bitfinex","ETHUSD",1759639788375,0.002,4575.0,4574.7,0.1096]
["bitfinex","ETHUSD",1759639788618,0.002,4575.0,4574.4,14.5]
["bitfinex","ETHUSD",1759639788619,0.4695,4574.9,4572.8,3.442]
["bitfinex","ETHUSD",1759639788832,0.01,4574.9,4573.0,2.1867483]
["bitfinex","ETHUSD",1759639788988,0.01,4574.9,4573.9,14.5]
["bitfinex","ETHUSD",1759639789190,0.01,4574.9,4574.7,2.18592212]
["bitfinex","ETHUSD",1759639789429,0.01,4574.9,4574.7,4.58592212]
["bitfinex","ETHUSD",1759639789586,0.01,4575.9,4575.4,2.18560125]
["bitfinex","ETHUSD",1759639789793,0.01,4575.9,4575.7,2.18541175]
["bitfinex","ETHUSD",1759639790020,0.01,4575.9,4574.9,1.15964752]
["bitfinex","ETHUSD",1759639790222,0.01,4575.9,4575.8,14.5]
["bitfinex","ETHUSD",1759639790397,0.01,4575.9,4575.7,2.18544462]
["bitfinex","ETHUSD",1759639790597,0.01,4575.9,4575.4,3.443]
["bitfinex","ETHUSD",1759639790823,0.01,4575.9,4575.6,2.18550132]
["bitfinex","ETHUSD",1759639791128,0.01,4575.9,4575.4,3.443]
["bitfinex","ETHUSD",1759639791310,0.01,4575.9,4574.4,2.18607904]
["bitfinex","ETHUSD",1759639791489,0.01,4575.9,4574.3,0.0504]
["bitfinex","ETHUSD",1759639791490,0.01,4575.9,4574.6,2.4]
["bitfinex","ETHUSD",1759639791691,0.01,4575.9,4574.7,5.304755]
["bitfinex","ETHUSD",1759639792024,0.01,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1759639792247,0.01,4575.9,4575.8,8.0224102]
["bitfinex","ETHUSD",1759639792552,0.57307031,4576.3,4575.8,8.0224102]
["bitfinex","ETHUSD",1759639792553,1e-08,4576.3,4576.2,2.18521917]
["bitfinex","ETHUSD",1759639792715,1e-08,4576.3,4576.2,7.02824917]
["bitfinex","ETHUSD",1759639792917,1e-08,4576.3,4576.2,7.23361917]
["bitfinex","ETHUSD",1759639793416,1e-08,4576.3,4576.2,4.63561917]
["bitfinex","ETHUSD",1759639793645,1e-08,4576.3,4575.8,14.5]
["bitfinex","ETHUSD",1759639793945,1e-08,4576.3,4576.1,2.23565154]
["bitfinex","ETHUSD",1759639794151,1e-08,4576.3,4576.1,2.18525769]
["bitfinex","ETHUSD",1759639794366,1e-08,4576.3,4576.2,3.43547171]
["bitfinex","ETHUSD",1759639794524,1e-08,4576.3,4576.2,3.43347171]
["bitfinex","ETHUSD",1759639794916,1e-08,4576.3,4576.2,3.427]
["bitfinex","ETHUSD",1759639796127,1e-08,4576.3,4576.2,3.419]
["bitfinex","ETHUSD",1759639797351,1e-08,4576.3,4573.9,2.4]
["bitfinex","ETHUSD",1759639797523,1e-08,4576.3,4573.4,2.18655625]
["bitfinex","ETHUSD",1759639797524,0.4595,4576.2,4575.1,2.18573491]
["bitfinex","ETHUSD",1759639797725,0.4595,4576.2,4575.2,3.409]
["bitfinex","ETHUSD",1759639798061,0.4595,4576.2,4573.7,0.0504]
["bitfinex","ETHUSD",1759639798262,0.4595,4576.2,4574.2,3.412]
["bitfinex","ETHUSD",1759639798666,1e-08,4576.3,4573.8,0.001]
["bitfinex","ETHUSD",1759639798667,2.18545796,4575.7,4575.6,0.1096]
["bitfinex","ETHUSD",1759639798871,2.1854113,4575.8,4575.6,0.1096]
["bitfinex","ETHUSD",1759639799023,2.1854113,4575.8,4573.8,0.001]
["bitfinex","ETHUSD",1759639799024,0.6336,4575.8,4573.8,0.001]
["bitfinex","ETHUSD",1759639799354,2.81920579,4575.4,4573.8,0.001]
["bitfinex","ETHUSD",1759639799533,0.4595,4575.3,4573.8,0.001]
["bitfinex","ETHUSD",1759639800044,0.4595,4575.3,4574.2,0.02186174]
["bitfinex","ETHUSD",1759639800247,0.4595,4575.3,4573.9,3.404]
["bitfinex","ETHUSD",1759639800445,0.63360001,4576.3,4573.9,3.404]
["bitfinex","ETHUSD",1759639800656,1e-08,4576.3,4574.0,14.5]
["bitfinex","ETHUSD",1759639800827,1e-08,4576.3,4574.2,0.16]
["bitfinex","ETHUSD",1759639801025,1e-08,4576.3,4575.3,2.18563823]
["bitfinex","ETHUSD",1759639801320,1e-08,4576.3,4575.4,3.42285601]
["bitfinex","ETHUSD",1759639801520,1e-08,4576.3,4575.5,17.899]
["bitfinex","ETHUSD",1759639801718,1e-08,4576.3,4576.1,2.18526322]
["bitfinex","ETHUSD",1759639801958,1e-08,4576.3,4576.2,0.02185219]
["bitfinex","ETHUSD",1759639802130,1e-08,4576.3,4576.2,2.4]
["bitfinex","ETHUSD",1759639802457,0.01,4576.9,4576.3,4.58517142]
["bitfinex","ETHUSD",1759639802663,0.01,4576.9,4576.7,2.18496737]
["bitfinex","ETHUSD",1759639802961,0.01,4576.9,4576.8,3.398]
["bitfinex","ETHUSD",1759639803143,0.01,4576.9,4574.6,4.32596587]
["bitfinex","ETHUSD",1759639803144,0.4293,4576.8,4575.6,8.58887723]
["bitfinex","ETHUSD",1759639803323,0.01,4576.9,4575.7,17.91585457]
["bitfinex","ETHUSD",1759639803530,0.01,4576.9,4575.7,14.5]
["bitfinex","ETHUSD",1759639803737,0.01,4576.9,4575.8,3.394]
["bitfinex","ETHUSD",1759639803954,0.01,4576.9,4576.1,2.18525352]
["bitfinex","ETHUSD",1759639804172,0.01,4576.9,4575.8,3.394]
["bitfinex","ETHUSD",1759639804357,0.01,4576.9,4575.9,14.5]
["bitfinex","ETHUSD",1759639804531,0.4293,4576.8,4575.6,3.388]
["bitfinex","ETHUSD",1759639804964,0.4293,4576.8,4575.6,3.386]
["bitfinex","ETHUSD",1759639805339,0.01,4576.9,4575.6,3.386]
["bitfinex","ETHUSD",1759639805573,0.01,4576.9,4575.7,0.02185457]
["bitfinex","ETHUSD",1759639805934,0.01,4576.9,4575.6,3.386]
["bitfinex","ETHUSD",1759639806454,0.01,4576.9,4574.3,2.1861044]
["bitfinex","ETHUSD",1759639806455,0.4293,4576.8,4574.6,2.4]
["bitfinex","ETHUSD",1759639806778,0.01,4576.9,4574.5,8.58887723]
["bitfinex","ETHUSD",1759639806779,0.4293,4576.7,4574.8,2.4]
["bitfinex","ETHUSD",1759639806935,0.4293,4576.7,4574.9,14.5218584]
["bitfinex","ETHUSD",1759639807135,0.01,4576.9,4575.7,2.4]
["bitfinex","ETHUSD",1759639807335,0.01,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1759639807568,0.01,4577.9,4576.9,2.4]
["bitfinex","ETHUSD",1759639807734,0.01,4577.9,4577.8,10.98887723]
["bitfinex","ETHUSD",1759639807932,0.4393,4580.9,4577.9,2.4]
["bitfinex","ETHUSD",1759639808147,0.4393,4580.9,4578.8,8.58887723]
["bitfinex","ETHUSD",1759639808371,0.4393,4580.9,4578.9,2.4]
["bitfinex","ETHUSD",1759639808544,0.4393,4580.9,4579.0,0.02183882]
["bitfinex","ETHUSD",1759639808745,0.01,4580.9,4578.9,2.4]
["bitfinex","ETHUSD",1759639809063,0.4293,4580.3,4579.8,0.1088]
["bitfinex","ETHUSD",1759639809441,0.4393,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1759639809858,0.01,4579.9,4579.8,0.1088]
["bitfinex","ETHUSD",1759639810037,0.01,4579.9,4579.8,3.4898]
["bitfinex","ETHUSD",1759639810366,0.01,4579.9,4577.3,1.79324752]
["bitfinex","ETHUSD",1759639810367,0.4393,4579.9,4577.4,0.16]
["bitfinex","ETHUSD",1759639810566,0.4393,4579.9,4578.0,2.18434574]
["bitfinex","ETHUSD",1759639810772,0.01,4579.9,4578.4,8.58887723]
["bitfinex","ETHUSD",1759639811106,0.01,4579.9,4578.5,3.379]
["bitfinex","ETHUSD",1759639811307,0.01,4579.9,4579.6,2.18357161]
["bitfinex","ETHUSD",1759639811609,0.01,4579.9,4579.5,3.377]
["bitfinex","ETHUSD",1759639811773,0.01,4579.9,4579.7,2.18354275]
["bitfinex","ETHUSD",1759639812097,0.01,4579.9,4579.7,2.1835297]
["bitfinex","ETHUSD",1759639812397,0.01,4579.9,4579.8,0.02183501]
["bitfinex","ETHUSD",1759639812613,0.01,4579.9,4579.7,2.1835297]
["bitfinex","ETHUSD",1759639813107,0.01,4580.9,4579.7,2.4]
["bitfinex","ETHUSD",1759639813309,0.01,4580.9,4580.6,8.58887723]
["bitfinex","ETHUSD",1759639813492,0.01,4580.9,4580.7,5.54805883]
["bitfinex","ETHUSD",1759639813676,0.01,4580.9,4580.7,3.365]
["bitfinex","ETHUSD",1759639813997,0.01,4580.9,4580.8,3.363]
["bitfinex","ETHUSD",1759639814201,0.01,4580.9,4580.8,3.37898323]
["bitfinex","ETHUSD",1759639815303,0.01,4580.9,4580.8,3.363]
["bitfinex","ETHUSD",1759639815712,0.01,4580.9,4578.1,0.01]
["bitfinex","ETHUSD",1759639815713,0.45306525,4580.9,4578.1,0.01]
["bitfinex","ETHUSD",1759639816010,2.18423249,4578.3,4578.1,0.01]
["bitfinex","ETHUSD",1759639816169,0.4293,4578.3,4578.1,0.01]
["bitfinex","ETHUSD",1759639816369,0.4293,4579.2,4578.1,0.01]
["bitfinex","ETHUSD",1759639816686,0.4293,4579.2,4578.2,0.02184264]
["bitfinex","ETHUSD",1759639816885,2.20534635,4579.8,4578.2,0.02184264]
["bitfinex","ETHUSD",1759639816886,0.02183517,4579.8,4578.3,0.02184216]
["bitfinex","ETHUSD",1759639817073,0.6336,4579.9,4578.1,0.01]
["bitfinex","ETHUSD",1759639817074,2.18421916,4578.3,4578.1,0.01]
["bitfinex","ETHUSD",1759639817272,0.02183517,4578.9,4578.1,0.01]
["bitfinex","ETHUSD",1759639817477,0.4293,4578.8,4578.1,0.01]
["bitfinex","ETHUSD",1759639817773,0.4293,4579.5,4578.1,0.01]
["bitfinex","ETHUSD",1759639817993,0.4293,4579.5,4578.2,0.02184264]
["bitfinex","ETHUSD",1759639818193,0.02183517,4579.4,4578.2,0.02184264]
["bitfinex","ETHUSD",1759639818498,0.4293,4579.5,4578.1,3.36]
["bitfinex","ETHUSD",1759639818718,0.02183517,4580.3,4578.1,3.36]
["bitfinex","ETHUSD",1759639818915,0.4293,4580.4,4579.3,2.1837238]
["bitfinex","ETHUSD",1759639819116,0.02183517,4581.3,4579.4,0.02183692]
["bitfinex","ETHUSD",1759639819320,0.4293,4581.2,4579.4,0.02183692]
["bitfinex","ETHUSD",1759639819507,0.02183517,4581.1,4579.4,0.02183692]
["bitfinex","ETHUSD",1759639819715,0.4293,4581.2,4579.3,0.02183739]
["bitfinex","ETHUSD",1759639820019,0.003,4581.4,4579.4,2.18369218]
["bitfinex","ETHUSD",1759639820201,0.003,4581.4,4580.7,2.18306088]
["bitfinex","ETHUSD",1759639820520,0.003,4581.4,4580.8,3.47263024]
["bitfinex","ETHUSD",1759639820521,1e-08,4580.9,4580.8,3.47263024]
["bitfinex","ETHUSD",1759639820720,1e-08,4580.9,4580.8,6.03263024]
["bitfinex","ETHUSD",1759639821017,1e-08,4580.9,4580.8,6.0108]
["bitfinex","ETHUSD",1759639821224,1e-08,4580.9,4579.1,1.15964752]
["bitfinex","ETHUSD",1759639821522,1e-08,4580.9,4579.3,2.4]
["bitfinex","ETHUSD",1759639821818,1e-08,4580.9,4580.0,2.18339785]
["bitfinex","ETHUSD",1759639822021,1e-08,4580.9,4578.4,0.16]
["bitfinex","ETHUSD",1759639822191,1e-08,4580.9,4579.7,2.18353465]
["bitfinex","ETHUSD",1759639822387,1e-08,4580.9,4578.4,0.16]
["bitfinex","ETHUSD",1759639822388,2.1831155,4580.7,4578.4,0.16]
["bitfinex","ETHUSD",1759639822622,1e-08,4580.9,4578.5,5.92898421]
["bitfinex","ETHUSD",1759639822785,1e-08,4580.9,4578.6,2.4]
["bitfinex","ETHUSD",1759639822991,1e-08,4580.9,4578.5,3.339]
["bitfinex","ETHUSD",1759639823209,0.4293,4580.8,4578.5,3.339]
["bitfinex","ETHUSD",1759639823539,2.18319593,4580.5,4578.5,3.339]
["bitfinex","ETHUSD",1759639823842,0.4293,4580.8,4578.5,3.339]
["bitfinex","ETHUSD",1759639824135,0.4293,4580.8,4578.6,0.02184073]
["bitfinex","ETHUSD",1759639824136,0.6336,4580.1,4578.6,0.02184073]
["bitfinex","ETHUSD",1759639824341,0.45113517,4580.0,4578.2,0.02184264]
["bitfinex","ETHUSD",1759639824488,2.18319324,4580.5,4578.2,0.02184264]
["bitfinex","ETHUSD",1759639824489,2.2050666,4580.4,4578.2,0.02184264]
["bitfinex","ETHUSD",1759639824688,0.02183517,4580.6,4579.1,2.18378785]
["bitfinex","ETHUSD",1759639824937,0.02183518,4580.9,4578.9,3.333]
["bitfinex","ETHUSD",1759639825087,0.02183518,4580.9,4579.2,0.02183787]
["bitfinex","ETHUSD",1759639825289,1e-08,4580.9,4579.8,2.18348165]
["bitfinex","ETHUSD",1759639825601,1e-08,4580.9,4579.9,3.332]
["bitfinex","ETHUSD",1759639825804,1e-08,4580.9,4580.0,0.02183406]
["bitfinex","ETHUSD",1759639826011,1e-08,4580.9,4580.7,2.18306105]
["bitfinex","ETHUSD",1759639826250,1e-08,4580.9,4580.8,0.02183024]
["bitfinex","ETHUSD",1759639826467,1e-08,4580.9,4580.2,2.4]
["bitfinex","ETHUSD",1759639826645,1e-08,4580.9,4580.1,3.491]
["bitfinex","ETHUSD",1759639826646,1e-08,4580.9,4580.3,3.329]
["bitfinex","ETHUSD",1759639826962,1e-08,4580.9,4580.4,3.34983215]
["bitfinex","ETHUSD",1759639827168,1e-08,4580.9,4578.4,0.16]
["bitfinex","ETHUSD",1759639827367,1e-08,4580.9,4579.0,2.18383553]
["bitfinex","ETHUSD",1759639827568,1e-08,4580.9,4579.4,2.18369199]
["bitfinex","ETHUSD",1759639827770,1e-08,4580.9,4579.5,3.326]
["bitfinex","ETHUSD",1759639828177,1e-08,4580.9,4578.7,2.4]
["bitfinex","ETHUSD",1759639828386,1e-08,4580.9,4578.7,3.323]
["bitfinex","ETHUSD",1759639828387,0.6336,4580.7,4578.7,3.323]
["bitfinex","ETHUSD",1759639828590,0.45113517,4580.6,4578.7,3.323]
["bitfinex","ETHUSD",1759639828742,1e-08,4580.9,4578.9,2.18393063]
["bitfinex","ETHUSD",1759639828945,1e-08,4580.9,4578.8,0.02183978]
["bitfinex","ETHUSD",1759639828946,1e-08,4580.9,4578.8,2.4]
["bitfinex","ETHUSD",1759639829170,1e-08,4580.9,4578.7,3.483]
["bitfinex","ETHUSD",1759639829171,1e-08,4580.9,4579.7,2.1835297]
["bitfinex","ETHUSD",1759639829391,1e-08,4580.9,4578.7,3.483]
["bitfinex","ETHUSD",1759639829392,1e-08,4580.9,4579.9,2.18345378]
["bitfinex","ETHUSD",1759639829573,1e-08,4580.9,4579.7,3.322]
["bitfinex","ETHUSD",1759639829904,1e-08,4580.9,4580.5,2.1831626]
["bitfinex","ETHUSD",1759639830066,1e-08,4580.9,4579.7,3.322]
["bitfinex","ETHUSD",1759639830067,1e-08,4580.9,4580.6,0.0218312]
["bitfinex","ETHUSD",1759639830676,1e-08,4580.9,4579.7,3.322]
["bitfinex","ETHUSD",1759639831043,0.4533,4580.8,4579.7,3.322]
["bitfinex","ETHUSD",1759639831238,1e-08,4580.9,4580.7,0.1088]
["bitfinex","ETHUSD",1759639831489,1.0869,4580.8,4578.1,0.01]
["bitfinex","ETHUSD",1759639831651,2.18323319,4580.4,4578.3,2.18421684]
["bitfinex","ETHUSD",1759639831841,0.47513517,4580.3,4578.5,2.18410992]
["bitfinex","ETHUSD",1759639832045,0.47513517,4580.3,4578.3,2.18418994]
["bitfinex","ETHUSD",1759639832246,0.47513517,4580.3,4578.2,3.314]
["bitfinex","ETHUSD",1759639832483,0.47513517,4580.3,4578.1,0.01]
["bitfinex","ETHUSD",1759639832484,0.6336,4580.2,4578.1,0.01]
["bitfinex","ETHUSD",1759639832670,0.65543517,4580.1,4578.1,0.01]
["bitfinex","ETHUSD",1759639832983,0.6336,4579.6,4578.1,0.01]
["bitfinex","ETHUSD",1759639833184,0.02183517,4579.5,4578.1,0.01]
["bitfinex","ETHUSD",1759639833404,0.4693,4579.4,4578.1,0.01]
["bitfinex","ETHUSD",1759639833782,0.02183517,4579.3,4578.3,0.001]
["bitfinex","ETHUSD",1759639833983,2.18413,4578.5,4578.3,0.001]
["bitfinex","ETHUSD",1759639834286,0.02183517,4579.3,4578.3,0.001]
["bitfinex","ETHUSD",1759639834487,2.18374865,4579.3,4578.3,0.001]
["bitfinex","ETHUSD",1759639834711,2.67493416,4579.2,4578.3,0.001]
["bitfinex","ETHUSD",1759639834916,0.49113517,4579.2,4578.3,0.02284216]
["bitfinex","ETHUSD",1759639835076,0.4693,4579.2,4578.3,0.02284216]
["bitfinex","ETHUSD",1759639835395,0.02183517,4579.8,4578.3,0.001]
["bitfinex","ETHUSD",1759639835596,0.02183517,4580.2,4578.3,0.001]
["bitfinex","ETHUSD",1759639836008,0.02183517,4580.2,4579.0,2.18385587]
["bitfinex","ETHUSD",1759639836179,0.02183517,4580.2,4579.1,0.02183835]
["bitfinex","ETHUSD",1759639836380,0.4693,4580.4,4579.3,2.18371479]
["bitfinex","ETHUSD",1759639836614,0.02183517,4580.3,4579.4,0.02183692]
["bitfinex","ETHUSD",1759639836778,0.02383518,4580.9,4578.6,0.02184073]
["bitfinex","ETHUSD",1759639837110,0.00200001,4580.9,4578.9,2.18393063]
["bitfinex","ETHUSD",1759639837300,0.00200001,4580.9,4579.2,2.18378756]
["bitfinex","ETHUSD",1759639837500,0.00200001,4580.9,4580.7,2.18305621]
["bitfinex","ETHUSD",1759639837703,0.00200001,4580.9,4580.8,0.02183024]
["bitfinex","ETHUSD",1759639837906,0.00200001,4580.9,4579.1,2.4]
["bitfinex","ETHUSD",1759639837907,0.4693,4580.8,4579.1,2.4]
["bitfinex","ETHUSD",1759639838121,0.00200001,4580.9,4579.3,2.4]
["bitfinex","ETHUSD",1759639838625,0.00200001,4580.9,4579.2,3.28]
["bitfinex","ETHUSD",1759639838626,0.00200001,4580.9,4580.7,2.18302966]
["bitfinex","ETHUSD",1759639838839,0.00200001,4580.9,4580.5,2.18315713]
["bitfinex","ETHUSD",1759639839020,0.00200001,4580.9,4580.7,2.18304498]
["bitfinex","ETHUSD",1759639839193,0.00200001,4580.9,4580.4,3.277]
["bitfinex","ETHUSD",1759639839384,0.00200001,4580.9,4580.8,14.5]
["bitfinex","ETHUSD",1759639839609,0.00200001,4580.9,4579.0,1.15964752]
["bitfinex","ETHUSD",1759639839610,0.00200001,4580.9,4579.1,0.16]
["bitfinex","ETHUSD",1759639839811,0.00200001,4580.9,4579.3,2.4]
["bitfinex","ETHUSD",1759639840015,0.00200001,4580.9,4579.4,0.02183692]
["bitfinex","ETHUSD",1759639840211,0.00200001,4580.9,4579.8,14.5]
["bitfinex","ETHUSD",1759639841223,0.02183517,4580.8,4578.5,0.16]
["bitfinex","ETHUSD",1759639841540,0.00200001,4580.9,4578.5,0.16]
["bitfinex","ETHUSD",1759639841541,0.00200001,4580.9,4580.8,0.1088]
["bitfinex","ETHUSD",1759639842345,0.47130001,4580.9,4580.8,0.1088]
["bitfinex","ETHUSD",1759639842702,0.47130001,4580.9,4579.2,14.5]
["bitfinex","ETHUSD",1759639842907,0.47130001,4580.9,4578.3,0.001]
["bitfinex","ETHUSD",1759639842908,2.18316777,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1759639843102,2.65246777,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1759639843335,2.18329731,4580.3,4578.9,2.18392712]
["bitfinex","ETHUSD",1759639843639,2.65246777,4580.5,4578.3,3.253]
["bitfinex","ETHUSD",1759639843640,2.20514594,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1759639844135,2.67444594,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1759639844341,0.02183517,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1759639844539,2.65261077,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1759639845206,0.4693,4580.2,4580.1,0.1088]
["bitfinex","ETHUSD",1759639845407,0.02183517,4580.5,4578.9,0.0218393]
["bitfinex","ETHUSD",1759639845653,0.02183517,4580.7,4580.1,0.1088]
["bitfinex","ETHUSD",1759639845851,0.00200001,4580.9,4579.2,0.16]
["bitfinex","ETHUSD",1759639846210,0.00200001,4580.9,4579.0,3.243]
["bitfinex","ETHUSD",1759639846454,0.00200001,4580.9,4580.2,2.18330662]
["bitfinex","ETHUSD",1759639846751,0.00200001,4580.9,4580.3,2.20509023]
["bitfinex","ETHUSD",1759639846920,0.00200001,4580.9,4580.3,0.02183263]
["bitfinex","ETHUSD",1759639847108,0.00200001,4580.9,4579.4,0.02183692]
["bitfinex","ETHUSD",1759639847307,0.00200001,4580.9,4579.5,0.16]
["bitfinex","ETHUSD",1759639847614,0.00200001,4580.9,4579.7,2.18354914]
["bitfinex","ETHUSD",1759639847819,0.00200001,4580.9,4580.1,2.18335844]
["bitfinex","ETHUSD",1759639848019,0.00200001,4580.9,4580.2,5.41931077]
["bitfinex","ETHUSD",1759639848221,0.00200001,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1759639848416,0.00200001,4580.9,4580.8,2.20485503]
["bitfinex","ETHUSD",1759639848855,0.00200001,4580.9,4580.8,2.36485503]
["bitfinex","ETHUSD",1759639849581,0.00200001,4580.9,4580.8,16.86485503]
["bitfinex","ETHUSD",1759639849880,0.00200001,4580.9,4580.8,16.84302479]
["bitfinex","ETHUSD",1759639850034,0.00200001,4580.9,4580.8,14.5]
["bitfinex","ETHUSD",1759639850543,0.00200001,4580.9,4580.8,19.91102479]
["bitfinex","ETHUSD",1759639850758,0.00200001,4580.9,4580.8,14.5]
["bitfinex","ETHUSD",1759639851278,0.00200001,4580.9,4579.6,1.15964752]
["bitfinex","ETHUSD",1759639851476,0.00200001,4580.9,4579.4,1.15964752]
["bitfinex","ETHUSD",1759639851765,0.00200001,4580.9,4579.7,14.5]
["bitfinex","ETHUSD",1759639851985,2.18497934,4580.9,4579.7,17.715]
["bitfinex","ETHUSD",1759639852282,2.18497934,4580.9,4578.7,1.31964752]
["bitfinex","ETHUSD",1759639852283,2.18330364,4580.3,4578.7,1.15964752]
["bitfinex","ETHUSD",1759639852436,2.18314555,4580.6,4578.1,1.51639235]
["bitfinex","ETHUSD",1759639852437,2.18312989,4580.6,4578.8,3.23583978]
["bitfinex","ETHUSD",1759639852638,0.02183517,4580.7,4578.9,14.5]
["bitfinex","ETHUSD",1759639852879,2.18317046,4580.5,4579.0,0.02183882]
["bitfinex","ETHUSD",1759639853197,2.1832631,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1759639853674,2.6525631,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1759639854036,0.00200001,4580.9,4580.2,0.001]
["bitfinex","ETHUSD",1759639854770,0.00200001,4580.9,4580.3,2.1832631]
["bitfinex","ETHUSD",1759639854941,0.00200001,4580.9,4580.2,0.001]
["bitfinex","ETHUSD",1759639855129,0.00200001,4580.9,4580.2,16.68430063]
["bitfinex","ETHUSD",1759639855331,0.00200001,4580.9,4580.2,14.501]
["bitfinex","ETHUSD",1759639855555,0.00200001,4580.9,4580.3,2.1832631]
["bitfinex","ETHUSD",1759639855763,0.00200001,4580.9,4580.2,14.501]
["bitfinex","ETHUSD",1759639855935,0.00200001,4580.9,4580.8,0.1088]
["bitfinex","ETHUSD",1759639856745,0.47130001,4580.9,4580.8,0.1088]
["bitfinex","ETHUSD",1759639856935,0.00200001,4580.9,4580.8,0.1088]
["bitfinex","ETHUSD",1759639857135,0.47130001,4580.9,4580.8,0.1088]
["bitfinex","ETHUSD",1759639857337,0.47130001,4580.9,4580.2,0.001]
["bitfinex","ETHUSD",1759639857338,0.49313518,4580.9,4580.2,0.001]
["bitfinex","ETHUSD",1759639857583,2.1832631,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1759639857870,2.20509827,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1759639858091,2.67439827,4580.3,4580.2,0.001]
["bitfinex","ETHUSD",1759639858238,0.00200001,4580.9,4580.2,0.001]
["bitfinex","ETHUSD",1759639858436,0.02183517,4580.8,4580.2,0.001]
["bitfinex","ETHUSD",1759639858687,0.02383518,4580.9,4580.2,0.001]
["bitfinex","ETHUSD",1759639859242,0.00200001,4580.9,4580.2,0.001]
["bitfinex","ETHUSD",1759639859548,0.00200001,4580.9,4580.4,2.18319812]
["bitfinex","ETHUSD",1759639859738,0.00200001,4580.9,4580.5,14.52183167]
["bitfinex","ETHUSD",1759639859945,0.00200001,4580.9,4580.6,2.18312011]
["bitfinex","ETHUSD",1759639860278,0.00200001,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1759639860477,0.00200001,4580.9,4580.8,2.20485503]
["bitfinex","ETHUSD",1759639860777,0.003,4581.4,4581.3,2.18278654]
["bitfinex","ETHUSD",1759639860988,0.01,4582.9,4581.4,2.4]
["bitfinex","ETHUSD",1759639861281,0.01,4582.9,4582.8,16.68207209]
["bitfinex","ETHUSD",1759639861437,0.01,4582.9,4582.8,14.5]
["bitfinex","ETHUSD",1759639861641,0.01,4582.9,4581.7,3.18]
["bitfinex","ETHUSD",1759639861871,0.01,4582.9,4581.8,3.179]
["bitfinex","ETHUSD",1759639862071,0.01,4582.9,4581.1,1.15219423]
["bitfinex","ETHUSD",1759639862072,0.01,4582.9,4582.0,14.5]
["bitfinex","ETHUSD",1759639862341,0.49623517,4582.8,4582.0,14.5]
["bitfinex","ETHUSD",1759639862681,0.02183517,4582.8,4582.1,0.02182405]
["bitfinex","ETHUSD",1759639862876,0.4744,4582.7,4580.9,2.18296758]
["bitfinex","ETHUSD",1759639863076,0.6436,4582.9,4581.0,3.337]
["bitfinex","ETHUSD",1759639863077,0.01,4582.9,4581.0,3.337]
["bitfinex","ETHUSD",1759639863282,0.01,4582.9,4580.4,0.158]
["bitfinex","ETHUSD",1759639863482,0.49623517,4582.8,4581.4,14.5]
["bitfinex","ETHUSD",1759639863810,0.01,4582.9,4581.6,2.18264361]
["bitfinex","ETHUSD",1759639864111,0.01,4582.9,4581.7,0.02182595]
["bitfinex","ETHUSD",1759639864279,0.01,4582.9,4582.0,14.5]
["bitfinex","ETHUSD",1759639864604,0.01,4582.9,4582.1,3.182]
["bitfinex","ETHUSD",1759639864775,0.01,4582.9,4582.2,0.02182357]
["bitfinex","ETHUSD",1759639864975,0.01,4582.9,4582.4,2.18222534]
["bitfinex","ETHUSD",1759639865286,0.01,4582.9,4582.3,3.179]
["bitfinex","ETHUSD",1759639865497,0.01,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1759639866015,0.01,4582.9,4582.8,2.36189281]
["bitfinex","ETHUSD",1759639866485,0.01,4582.9,4582.8,19.26189281]
["bitfinex","ETHUSD",1759639866673,0.01,4582.9,4582.8,19.24007209]
["bitfinex","ETHUSD",1759639866873,0.01,4582.9,4582.8,14.5]
["bitfinex","ETHUSD",1759639867074,0.01,4582.9,4582.8,17.674]
["bitfinex","ETHUSD",1759639867274,0.01,4582.9,4582.8,14.6088]
["bitfinex","ETHUSD",1759639867539,0.01,4582.9,4582.8,17.9398]
["bitfinex","ETHUSD",1759639867685,0.01,4582.9,4582.8,14.7668]
["bitfinex","ETHUSD",1759639867892,0.01,4582.9,4582.8,17.9388]
["bitfinex","ETHUSD",1759639868617,0.01,4582.9,4582.8,20.3388]
["bitfinex","ETHUSD",1759639868775,1e-08,4582.9,4582.8,20.3388]
["bitfinex","ETHUSD",1759639869587,0.01,4584.9,4583.2,2.18187207]
["bitfinex","ETHUSD",1759639869810,0.01,4584.9,4583.4,2.4]
["bitfinex","ETHUSD",1759639870108,0.01,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759639870317,0.01,4584.9,4584.8,2.28992022]
["bitfinex","ETHUSD",1759639870524,0.01,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759639870723,0.01,4584.9,4584.8,0.1306112]
["bitfinex","ETHUSD",1759639871084,0.01,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759639871506,0.4844,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759639871709,0.01,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759639871964,0.01,4584.9,4584.8,2.28992022]
["bitfinex","ETHUSD",1759639872249,0.01,4584.9,4584.8,0.1306112]
["bitfinex","ETHUSD",1759639872460,0.01,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759639872751,0.4844,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759639873346,0.50623517,4584.9,4584.5,0.1088]
["bitfinex","ETHUSD",1759639873546,0.01,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759639874119,0.01,4584.9,4584.8,2.18112022]
["bitfinex","ETHUSD",1759639874511,0.01,4584.9,4584.8,14.5]
["bitfinex","ETHUSD",1759639874828,0.01,4584.9,4584.8,16.68112022]
["bitfinex","ETHUSD",1759639875235,3.17714147,4586.4,4584.8,14.5]
["bitfinex","ETHUSD",1759639875546,0.99678201,4586.4,4584.8,14.5]
["bitfinex","ETHUSD",1759639875744,0.99678201,4586.4,4585.6,2.18070474]
["bitfinex","ETHUSD",1759639875910,0.99678201,4586.4,4584.9,0.02181072]
["bitfinex","ETHUSD",1759639875911,0.99678201,4586.4,4585.7,2.18068649]
["bitfinex","ETHUSD",1759639876112,0.99678201,4586.4,4585.8,0.02180644]
["bitfinex","ETHUSD",1759639876309,0.99678201,4586.4,4586.1,2.18048175]
["bitfinex","ETHUSD",1759639876622,0.99678201,4586.4,4586.0,3.144]
["bitfinex","ETHUSD",1759639876937,0.99678201,4586.4,4586.2,2.18043653]
["bitfinex","ETHUSD",1759639877375,0.99678201,4586.4,4585.9,14.5]
["bitfinex","ETHUSD",1759639877645,0.99678201,4586.4,4586.0,3.16080549]
["bitfinex","ETHUSD",1759639878048,0.99678201,4586.4,4586.0,3.139]
["bitfinex","ETHUSD",1759639878647,0.4744,4586.3,4585.9,14.5]
["bitfinex","ETHUSD",1759639878855,0.99678201,4586.4,4586.0,3.136]
["bitfinex","ETHUSD",1759639879057,0.99678201,4586.4,4585.9,14.5]
["bitfinex","ETHUSD",1759639879058,0.4744,4586.2,4585.9,14.5]
["bitfinex","ETHUSD",1759639879271,0.99678201,4586.4,4584.1,0.01]
["bitfinex","ETHUSD",1759639879272,0.4744,4586.1,4584.1,0.01]
["bitfinex","ETHUSD",1759639879452,0.99678201,4586.4,4584.2,7.85240705]
["bitfinex","ETHUSD",1759639879630,0.99678201,4586.4,4585.8,2.18059874]
["bitfinex","ETHUSD",1759639879824,0.99678201,4586.4,4584.2,3.134]
["bitfinex","ETHUSD",1759639879825,0.99678201,4586.4,4585.9,14.5]
["bitfinex","ETHUSD",1759639880134,0.99678201,4586.4,4586.0,0.02180549]
["bitfinex","ETHUSD",1759639880643,0.99678201,4586.4,4585.9,14.5]
["bitfinex","ETHUSD",1759639880959,0.99678201,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1759639881123,0.99678201,4586.4,4586.1,2.18048633]
["bitfinex","ETHUSD",1759639881326,0.99678201,4586.4,4586.3,5.30740686]
["bitfinex","ETHUSD",1759639882040,0.99678201,4586.4,4586.3,5.46540686]
["bitfinex","ETHUSD",1759639882041,1e-08,4586.4,4586.3,5.46540686]
["bitfinex","ETHUSD",1759639882258,1e-08,4586.4,4586.3,31.53779447]
["bitfinex","ETHUSD",1759639883068,1e-08,4586.4,4586.3,16.9]
["bitfinex","ETHUSD",1759639883267,1e-08,4586.4,4586.3,19.80340686]
["bitfinex","ETHUSD",1759639883479,1e-08,4586.4,4586.3,17.623]
["bitfinex","ETHUSD",1759639883771,1e-08,4586.4,4586.3,29.13379447]
["bitfinex","ETHUSD",1759639884076,1e-08,4586.4,4586.3,30.03001447]
["bitfinex","ETHUSD",1759639884227,1e-08,4586.4,4586.3,38.01413447]
["bitfinex","ETHUSD",1759639884537,0.01,4586.9,4586.3,38.01413447]
["bitfinex","ETHUSD",1759639884538,1e-08,4586.9,4586.8,2.81376918]
["bitfinex","ETHUSD",1759639884737,1e-08,4586.9,4586.8,5.29716918]
["bitfinex","ETHUSD",1759639885137,1e-08,4586.9,4586.8,20.58876918]
["bitfinex","ETHUSD",1759639885776,1e-08,4586.9,4586.8,19.79716918]
["bitfinex","ETHUSD",1759639885994,1e-08,4586.9,4586.8,17.617]
["bitfinex","ETHUSD",1759639886732,1e-08,4586.9,4586.8,19.79716918]
["bitfinex","ETHUSD",1759639886970,1e-08,4586.9,4586.8,17.617]
["bitfinex","ETHUSD",1759639887484,1e-08,4586.9,4586.8,14.5]
["bitfinex","ETHUSD",1759639888546,1e-08,4586.9,4586.8,16.68016918]
["bitfinex","ETHUSD",1759639888749,1e-08,4586.9,4586.8,14.5]
["bitfinex","ETHUSD",1759639889235,1e-08,4586.9,4586.8,17.608]
["bitfinex","ETHUSD",1759639889765,1e-08,4586.9,4586.8,19.94616918]
["bitfinex","ETHUSD",1759639890171,1e-08,4586.9,4586.8,16.68016918]
["bitfinex","ETHUSD",1759639890371,1e-08,4586.9,4586.8,19.94916918]
["bitfinex","ETHUSD",1759639890759,1e-08,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1759639890980,1e-08,4587.4,4587.3,3.106]
["bitfinex","ETHUSD",1759639891282,1e-08,4587.4,4586.3,0.001]
["bitfinex","ETHUSD",1759639891494,0.46780001,4587.4,4587.3,14.5]
["bitfinex","ETHUSD",1759639891657,1e-08,4587.4,4587.3,14.5]
["bitfinex","ETHUSD",1759639891980,1e-08,4587.4,4587.3,17.604]
["bitfinex","ETHUSD",1759639892582,0.46030001,4587.4,4587.3,14.5]
["bitfinex","ETHUSD",1759639892885,0.46030001,4587.4,4586.9,3.101]
["bitfinex","ETHUSD",1759639893089,0.4603,4587.3,4586.3,0.001]
["bitfinex","ETHUSD",1759639893290,1e-08,4587.4,4586.3,0.001]
["bitfinex","ETHUSD",1759639893745,0.4603,4587.3,4586.3,0.001]
["bitfinex","ETHUSD",1759639893965,1e-08,4587.4,4586.4,2.18035932]
["bitfinex","ETHUSD",1759639894158,0.4603,4587.3,4586.5,3.11680311]
["bitfinex","ETHUSD",1759639894363,1e-08,4587.4,4586.7,2.18016983]
["bitfinex","ETHUSD",1759639894572,1e-08,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1759639894755,1e-08,4587.4,4587.3,2.20173086]
["bitfinex","ETHUSD",1759639894958,1e-08,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1759639895157,1e-08,4587.4,4587.3,5.29773086]
["bitfinex","ETHUSD",1759639895388,1e-08,4587.4,4587.3,19.77593155]
["bitfinex","ETHUSD",1759639895565,1e-08,4587.4,4587.3,19.93393155]
["bitfinex","ETHUSD",1759639897301,1e-08,4588.4,4588.3,2.17945644]
["bitfinex","ETHUSD",1759639897463,1e-08,4588.4,4588.3,3.087]
["bitfinex","ETHUSD",1759639897791,1e-08,4588.4,4588.3,5.26645644]
["bitfinex","ETHUSD",1759639898397,1e-08,4588.4,4588.3,3.087]
["bitfinex","ETHUSD",1759639900172,1e-08,4588.4,4588.3,0.02179456]
["bitfinex","ETHUSD",1759639900372,1e-08,4588.4,4588.0,3.085]
["bitfinex","ETHUSD",1759639900577,1e-08,4588.4,4588.1,3.10579551]
["bitfinex","ETHUSD",1759639901093,1e-08,4588.4,4588.1,3.084]
["bitfinex","ETHUSD",1759639901283,1e-08,4588.4,4587.1,2.4]
["bitfinex","ETHUSD",1759639901514,1e-08,4588.4,4587.3,2.4]
["bitfinex","ETHUSD",1759639901706,1e-08,4588.4,4588.2,2.17947271]
["bitfinex","ETHUSD",1759639901900,1e-08,4588.4,4588.3,3.09979456]
["bitfinex","ETHUSD",1759639902211,1e-08,4588.4,4588.3,3.078]
["bitfinex","ETHUSD",1759639902413,0.46030001,4588.4,4588.3,3.078]
["bitfinex","ETHUSD",1759639903441,0.46030001,4588.4,4584.0,2.73998774]
["bitfinex","ETHUSD",1759639903442,0.46030001,4588.4,4586.3,0.001]
["bitfinex","ETHUSD",1759639903794,0.46030001,4588.4,4587.3,2.17992969]
["bitfinex","ETHUSD",1759639904030,0.46030001,4588.4,4586.3,2.18138289]
["bitfinex","ETHUSD",1759639904031,0.4603,4588.3,4587.0,3.071]
["bitfinex","ETHUSD",1759639904539,1e-08,4588.4,4588.2,0.1088]
["bitfinex","ETHUSD",1759639904994,0.4603,4588.3,4588.2,0.1088]
["bitfinex","ETHUSD",1759639905435,1e-08,4588.4,4588.2,0.1088]
["bitfinex","ETHUSD",1759639905590,1e-08,4588.4,4588.3,0.02179456]
["bitfinex","ETHUSD",1759639905789,1e-08,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1759639906026,1e-08,4588.4,4588.3,0.13059456]
["bitfinex","ETHUSD",1759639906227,0.46030001,4588.4,4588.3,0.1088]
["bitfinex","ETHUSD",1759639906430,0.46030001,4588.4,4586.1,9.81598761]
["bitfinex","ETHUSD",1759639906431,0.46030001,4588.4,4586.9,3.065]
["bitfinex","ETHUSD",1759639906595,0.46030001,4588.4,4587.2,2.17997335]
["bitfinex","ETHUSD",1759639906902,0.46030001,4588.4,4587.0,3.065]
["bitfinex","ETHUSD",1759639906903,0.4603,4588.3,4587.0,3.065]
["bitfinex","ETHUSD",1759639907110,1e-08,4588.4,4587.0,3.065]
["bitfinex","ETHUSD",1759639907327,0.4603,4588.2,4586.6,3.063]
["bitfinex","ETHUSD",1759639907675,0.4603,4588.2,4586.7,0.02180216]
["bitfinex","ETHUSD",1759639907795,2.17971963,4587.8,4586.1,0.01]
["bitfinex","ETHUSD",1759639908125,0.4603,4587.7,4586.4,2.18035484]
["bitfinex","ETHUSD",1759639908322,0.4603,4587.6,4586.5,0.02180311]
["bitfinex","ETHUSD",1759639908493,0.4603,4587.6,4586.3,0.001]
["bitfinex","ETHUSD",1759639908922,2.18034651,4586.5,4586.3,0.001]
["bitfinex","ETHUSD",1759639909201,2.17983651,4587.5,4586.3,0.001]
["bitfinex","ETHUSD",1759639909398,0.4603,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759639909925,2.64065932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759639910127,0.4603,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759639910918,0.4678944,4587.9,4586.3,0.001]
["bitfinex","ETHUSD",1759639911108,0.00200001,4588.4,4586.3,0.001]
["bitfinex","ETHUSD",1759639911302,0.4603,4587.4,4586.3,0.001]
["bitfinex","ETHUSD",1759639912127,0.4603,4587.4,4586.3,2.18140354]
["bitfinex","ETHUSD",1759639912327,0.4603,4587.4,4586.3,0.001]
["bitfinex","ETHUSD",1759639912494,0.4603,4587.4,4586.3,0.02280406]
["bitfinex","ETHUSD",1759639912692,0.4603,4587.4,4586.3,2.18137004]
["bitfinex","ETHUSD",1759639912893,0.4603,4587.3,4586.3,0.001]
["bitfinex","ETHUSD",1759639914002,2.1803324,4586.5,4586.3,0.001]
["bitfinex","ETHUSD",1759639914200,0.4603,4587.3,4586.3,0.001]
["bitfinex","ETHUSD",1759639914421,0.43380051,4589.5,4586.3,0.001]
["bitfinex","ETHUSD",1759639914422,0.4603,4587.0,4586.3,0.001]
["bitfinex","ETHUSD",1759639914625,2.18003413,4587.1,4586.3,0.001]
["bitfinex","ETHUSD",1759639914837,0.4603,4586.9,4586.3,0.001]
["bitfinex","ETHUSD",1759639915217,0.4603,4586.9,4586.1,0.01]
["bitfinex","ETHUSD",1759639915438,0.4603,4586.9,4585.1,0.01]
["bitfinex","ETHUSD",1759639915598,2.4,4586.7,4585.1,0.01]
["bitfinex","ETHUSD",1759639915799,2.18057548,4586.0,4585.1,0.01]
["bitfinex","ETHUSD",1759639916006,0.6336,4586.3,4585.1,0.01]
["bitfinex","ETHUSD",1759639916007,2.18092994,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1759639916468,2.64122994,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1759639917119,0.4603,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1759639917436,0.1088,4586.0,4585.1,0.1188]
["bitfinex","ETHUSD",1759639917732,0.4603,4585.6,4585.1,0.1188]
["bitfinex","ETHUSD",1759639917951,0.4603,4585.5,4585.1,0.1188]
["bitfinex","ETHUSD",1759639918102,2.18092994,4585.2,4585.1,0.01]
["bitfinex","ETHUSD",1759639918610,2.18092994,4585.2,4584.1,0.01]
["bitfinex","ETHUSD",1759639918611,2.18140569,4584.2,4584.1,0.1188]
["bitfinex","ETHUSD",1759639918816,2.64170569,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759639919047,0.4603,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759639919204,2.64170569,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759639919402,0.5691,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759639919652,0.4603,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759639919946,2.64170569,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759639920253,3.025,4584.4,4584.1,0.01]
["bitfinex","ETHUSD",1759639920570,0.4603,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759639920857,0.4603,4584.2,4580.3,3.68965212]
["bitfinex","ETHUSD",1759639920858,2.18188165,4583.2,4582.8,0.1088]
["bitfinex","ETHUSD",1759639921053,2.18188165,4583.2,4582.1,0.01]
["bitfinex","ETHUSD",1759639921227,0.4603,4583.2,4582.1,0.01]
["bitfinex","ETHUSD",1759639921428,0.4603,4583.9,4582.1,0.01]
["bitfinex","ETHUSD",1759639921659,0.4603,4584.5,4582.4,2.36125087]
["bitfinex","ETHUSD",1759639921842,0.4603,4584.5,4583.2,0.02181881]
["bitfinex","ETHUSD",1759639922020,3.019,4584.9,4583.8,2.18159356]
["bitfinex","ETHUSD",1759639922228,3.018,4584.9,4583.0,0.179]
["bitfinex","ETHUSD",1759639922453,2.18028041,4586.6,4583.3,2.18183404]
["bitfinex","ETHUSD",1759639922658,0.01,4586.9,4583.2,2.42181881]
["bitfinex","ETHUSD",1759639922659,0.4283,4586.0,4583.5,2.18173884]
["bitfinex","ETHUSD",1759639922964,3.3523,4586.3,4583.7,9.56152961]
["bitfinex","ETHUSD",1759639923263,0.01,4585.9,4583.8,0.02181596]
["bitfinex","ETHUSD",1759639923461,0.01,4585.9,4583.9,9.74052961]
["bitfinex","ETHUSD",1759639923671,0.4283,4585.8,4583.1,3.205]
["bitfinex","ETHUSD",1759639924012,0.4283,4585.8,4584.6,2.18119487]
["bitfinex","ETHUSD",1759639924263,0.4283,4585.8,4584.7,0.02181167]
["bitfinex","ETHUSD",1759639924554,0.4283,4585.8,4583.5,2.4]
["bitfinex","ETHUSD",1759639924555,2.18069241,4585.7,4583.6,2.4]
["bitfinex","ETHUSD",1759639924766,0.4283,4585.8,4583.3,2.4]
["bitfinex","ETHUSD",1759639924970,0.4283,4585.7,4583.3,2.4]
["bitfinex","ETHUSD",1759639925121,0.4283,4585.7,4584.0,2.18148162]
["bitfinex","ETHUSD",1759639925319,0.4283,4585.7,4583.2,9.74052961]
["bitfinex","ETHUSD",1759639925320,2.18086654,4585.4,4584.1,2.18143478]
["bitfinex","ETHUSD",1759639925637,0.4283,4585.7,4583.7,0.179]
["bitfinex","ETHUSD",1759639925835,3.008,4585.6,4583.1,2.41]
["bitfinex","ETHUSD",1759639926034,2.18090401,4585.3,4583.3,2.18183404]
["bitfinex","ETHUSD",1759639926238,0.01,4585.9,4585.3,2.18083901]
["bitfinex","ETHUSD",1759639926455,0.01,4585.9,4583.7,2.18164365]
["bitfinex","ETHUSD",1759639926829,0.01,4585.9,4583.1,0.01]
["bitfinex","ETHUSD",1759639926830,0.01,4585.9,4583.8,0.179]
["bitfinex","ETHUSD",1759639927144,0.01,4585.9,4585.7,2.18067403]
["bitfinex","ETHUSD",1759639927345,0.01,4585.9,4585.0,0.02181025]
["bitfinex","ETHUSD",1759639927655,0.01,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1759639928059,0.01,4585.9,4585.6,2.18072444]
["bitfinex","ETHUSD",1759639928356,0.01,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1759639928566,0.01,4585.9,4584.8,0.179]
["bitfinex","ETHUSD",1759639928867,0.01,4585.9,4584.9,0.02181072]
["bitfinex","ETHUSD",1759639929029,0.01,4585.9,4585.3,2.1808791]
["bitfinex","ETHUSD",1759639929360,0.01,4585.9,4584.7,2.996]
["bitfinex","ETHUSD",1759639929563,0.01,4585.9,4585.2,2.18090127]
["bitfinex","ETHUSD",1759639929744,0.01,4585.9,4585.3,2.18083819]
["bitfinex","ETHUSD",1759639930063,0.01,4585.9,4585.2,2.18091732]
["bitfinex","ETHUSD",1759639930264,0.01,4585.9,4584.7,2.996]
["bitfinex","ETHUSD",1759639930429,0.01,4585.9,4585.0,2.3600212]
["bitfinex","ETHUSD",1759639930756,0.01,4585.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1759639930958,0.01,4585.9,4585.8,2.28944459]
["bitfinex","ETHUSD",1759639931556,0.01,4585.9,4585.8,0.1088]
["bitfinex","ETHUSD",1759639931939,0.4383,4585.9,4585.8,0.1088]
["bitfinex","ETHUSD",1759639932139,0.4383,4585.9,4584.6,0.001]
["bitfinex","ETHUSD",1759639933726,2.18088326,4585.3,4584.6,0.001]
["bitfinex","ETHUSD",1759639933931,2.18091774,4585.3,4584.6,0.001]
["bitfinex","ETHUSD",1759639934238,2.18113083,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1759639934430,2.18102508,4585.0,4584.6,0.001]
["bitfinex","ETHUSD",1759639934628,2.993,4585.5,4584.6,0.001]
["bitfinex","ETHUSD",1759639934629,0.4283,4584.8,4584.6,0.001]
["bitfinex","ETHUSD",1759639934956,2.18116779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759639935160,2.60946779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759639936556,5.64306779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759639936884,5.21500569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1759639937049,2.4,4584.3,4583.1,0.01]
["bitfinex","ETHUSD",1759639937362,2.18188165,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1759639937754,5.60318165,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1759639938329,3.4213,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1759639938941,0.4283,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1759639939143,3.4213,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1759639939471,0.4283,4584.5,4583.1,0.01]
["bitfinex","ETHUSD",1759639939763,2.18184458,4583.3,4583.1,0.01]
["bitfinex","ETHUSD",1759639939949,2.18184458,4583.3,4582.1,0.01]
["bitfinex","ETHUSD",1759639939950,2.993,4583.2,4580.6,0.0218312]
["bitfinex","ETHUSD",1759639940132,2.18217173,4582.6,4580.6,0.0218312]
["bitfinex","ETHUSD",1759639940334,2.18217408,4582.6,4580.6,0.0218312]
["bitfinex","ETHUSD",1759639940530,2.993,4582.7,4580.6,0.0218312]
["bitfinex","ETHUSD",1759639940744,2.61046732,4582.6,4580.5,0.181]
["bitfinex","ETHUSD",1759639940945,0.4283,4583.5,4580.6,0.0218312]
["bitfinex","ETHUSD",1759639941137,0.6336,4584.0,4580.5,0.181]
["bitfinex","ETHUSD",1759639941138,3.4213,4583.4,4580.5,0.181]
["bitfinex","ETHUSD",1759639941454,2.993,4583.3,4580.2,0.182]
["bitfinex","ETHUSD",1759639941650,2.993,4583.2,4581.4,2.18269634]
["bitfinex","ETHUSD",1759639941859,2.993,4583.2,4580.5,2.18316777]
["bitfinex","ETHUSD",1759639941860,2.18210625,4582.8,4580.5,2.18316745]
["bitfinex","ETHUSD",1759639942055,2.18271216,4581.5,4580.6,0.0218312]
["bitfinex","ETHUSD",1759639942242,2.18271216,4581.5,4581.3,0.1088]
["bitfinex","ETHUSD",1759639942450,0.4283,4581.4,4581.3,0.1088]
["bitfinex","ETHUSD",1759639942851,0.4283,4581.4,4580.2,0.001]
["bitfinex","ETHUSD",1759639942852,0.1088,4581.9,4581.2,0.1088]
["bitfinex","ETHUSD",1759639943056,0.4283,4582.2,4581.2,2.18278974]
["bitfinex","ETHUSD",1759639943261,0.4283,4582.2,4581.8,0.1088]
["bitfinex","ETHUSD",1759639943477,0.1088,4582.5,4581.8,0.1088]
["bitfinex","ETHUSD",1759639943687,0.01,4582.9,4580.4,0.181]
["bitfinex","ETHUSD",1759639943688,0.1188,4582.9,4582.3,0.1088]
["bitfinex","ETHUSD",1759639944148,0.1188,4582.9,4581.2,0.181]
["bitfinex","ETHUSD",1759639944149,0.01,4582.9,4581.2,0.181]
["bitfinex","ETHUSD",1759639944348,0.01,4582.9,4580.4,2.18318428]
["bitfinex","ETHUSD",1759639944349,0.01,4582.9,4581.3,0.02182786]
["bitfinex","ETHUSD",1759639944537,0.01,4582.9,4580.9,2.18297714]
["bitfinex","ETHUSD",1759639944743,0.4283,4582.8,4580.1,0.01]
["bitfinex","ETHUSD",1759639944944,2.18221789,4582.5,4580.4,2.183198]
["bitfinex","ETHUSD",1759639945142,0.01,4582.9,4580.2,2.18430842]
["bitfinex","ETHUSD",1759639945143,2.18264865,4581.6,4580.2,2.18430842]
["bitfinex","ETHUSD",1759639945355,0.01,4582.9,4580.2,0.001]
["bitfinex","ETHUSD",1759639945356,0.4283,4581.7,4580.2,0.001]
["bitfinex","ETHUSD",1759639945566,2.18279742,4581.3,4581.1,0.001]
["bitfinex","ETHUSD",1759639946082,0.4283,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759639946994,2.61113419,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759639947140,0.4283,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759639947343,9.5588766,4582.2,4581.1,0.001]
["bitfinex","ETHUSD",1759639947344,0.4283,4581.9,4581.1,0.001]
["bitfinex","ETHUSD",1759639947576,2.993,4581.8,4581.1,0.001]
["bitfinex","ETHUSD",1759639947746,0.4283,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759639948247,2.993,4581.8,4581.1,0.001]
["bitfinex","ETHUSD",1759639948448,0.4283,4582.1,4581.1,0.001]
["bitfinex","ETHUSD",1759639948449,2.993,4581.7,4581.1,0.001]
["bitfinex","ETHUSD",1759639948869,0.4283,4582.1,4581.1,0.001]
["bitfinex","ETHUSD",1759639949183,5.393,4582.0,4581.1,0.001]
["bitfinex","ETHUSD",1759639949544,0.4283,4581.9,4581.1,0.001]
["bitfinex","ETHUSD",1759639949745,2.18280182,4581.3,4581.1,0.001]
["bitfinex","ETHUSD",1759639950144,0.4283,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759639950366,2.61113419,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759639950580,2.18269125,4581.5,4581.1,0.001]
["bitfinex","ETHUSD",1759639950785,0.4283,4581.6,4581.1,0.001]
["bitfinex","ETHUSD",1759639951092,3.4213,4581.6,4581.1,0.001]
["bitfinex","ETHUSD",1759639951391,2.1827389,4581.4,4581.1,0.001]
["bitfinex","ETHUSD",1759639951551,2.81643419,4581.2,4581.1,0.001]
["bitfinex","ETHUSD",1759639951745,2.1827389,4581.4,4580.7,0.001]
["bitfinex","ETHUSD",1759639951746,2.18302479,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1759639951978,5.17602479,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1759639952146,8.64672479,4580.8,4580.7,0.001]
["bitfinex","ETHUSD",1759639952547,8.64672479,4580.8,4578.7,2.18400758]
["bitfinex","ETHUSD",1759639952548,0.6336,4580.2,4578.3,0.001]
["bitfinex","ETHUSD",1759639952785,2.18326796,4580.3,4579.1,2.1938339]
["bitfinex","ETHUSD",1759639952991,0.58365898,4581.5,4579.1,2.1938339]
["bitfinex","ETHUSD",1759639952992,2.993,4580.2,4579.1,0.01]
["bitfinex","ETHUSD",1759639953176,2.993,4580.1,4579.1,0.01]
["bitfinex","ETHUSD",1759639953477,2.993,4580.0,4579.1,0.01]
["bitfinex","ETHUSD",1759639953667,0.4371,4581.1,4579.1,0.01]
["bitfinex","ETHUSD",1759639953842,2.18336463,4580.1,4579.1,0.01]
["bitfinex","ETHUSD",1759639954047,0.1088,4580.4,4579.7,0.1098]
["bitfinex","ETHUSD",1759639954248,2.993,4580.3,4580.2,0.1088]
["bitfinex","ETHUSD",1759639954558,2.18327048,4580.3,4580.0,0.1088]
["bitfinex","ETHUSD",1759639954760,2.993,4580.2,4580.0,0.1088]
["bitfinex","ETHUSD",1759639954945,0.1088,4580.6,4580.0,0.1088]
["bitfinex","ETHUSD",1759639955147,1.084,4580.5,4580.0,0.1088]
["bitfinex","ETHUSD",1759639955344,0.1088,4581.0,4580.4,0.1088]
["bitfinex","ETHUSD",1759639955345,2.993,4580.9,4580.4,0.1088]
["bitfinex","ETHUSD",1759639955592,2.18316777,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1759639955755,2.18316777,4580.5,4579.7,0.001]
["bitfinex","ETHUSD",1759639955756,2.18350146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759639956768,2.993,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759639956950,5.17650146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759639957145,0.4371,4580.5,4579.7,0.001]
["bitfinex","ETHUSD",1759639957146,2.18321543,4580.4,4579.7,0.001]
["bitfinex","ETHUSD",1759639957385,2.993,4580.1,4579.7,0.001]
["bitfinex","ETHUSD",1759639957679,2.18243079,4582.1,4579.7,0.001]
["bitfinex","ETHUSD",1759639957680,0.4371,4581.2,4579.7,0.001]
["bitfinex","ETHUSD",1759639958116,0.01,4582.9,4579.8,0.183]
["bitfinex","ETHUSD",1759639958117,0.4371,4582.5,4579.8,0.183]
["bitfinex","ETHUSD",1759639958281,0.01,4582.9,4579.9,0.02183453]
["bitfinex","ETHUSD",1759639958482,0.4371,4582.7,4580.0,0.183]
["bitfinex","ETHUSD",1759639958892,0.01,4582.9,4580.0,0.183]
["bitfinex","ETHUSD",1759639958893,2.992,4582.4,4580.0,0.183]
["bitfinex","ETHUSD",1759639959093,0.01,4582.9,4580.2,2.4]
["bitfinex","ETHUSD",1759639959315,0.01,4582.9,4580.4,2.4]
["bitfinex","ETHUSD",1759639959514,0.01,4582.9,4580.3,4.56598263]
["bitfinex","ETHUSD",1759639959515,0.01,4582.9,4580.6,2.4]
["bitfinex","ETHUSD",1759639959719,0.01,4582.9,4581.3,2.18277318]
["bitfinex","ETHUSD",1759639959877,0.01,4582.9,4579.9,2.282]
["bitfinex","ETHUSD",1759639959878,0.01,4582.9,4580.6,0.183]
["bitfinex","ETHUSD",1759639960304,2.18228921,4582.4,4580.6,0.183]
["bitfinex","ETHUSD",1759639960517,0.01,4582.9,4580.6,0.183]
["bitfinex","ETHUSD",1759639960684,2.18214345,4582.7,4581.0,0.8]
["bitfinex","ETHUSD",1759639960886,2.1826948,4581.5,4580.0,0.183]
["bitfinex","ETHUSD",1759639961421,2.18295825,4581.0,4579.7,0.001]
["bitfinex","ETHUSD",1759639961584,0.4371,4581.5,4580.0,2.18340192]
["bitfinex","ETHUSD",1759639961917,0.4371,4581.5,4579.7,0.001]
["bitfinex","ETHUSD",1759639961918,5.61083762,4581.5,4580.2,2.18330876]
["bitfinex","ETHUSD",1759639962221,5.61083762,4581.5,4579.7,0.001]
["bitfinex","ETHUSD",1759639962222,0.4371,4582.3,4580.3,0.02183263]
["bitfinex","ETHUSD",1759639962403,0.4371,4582.3,4580.0,0.183]
["bitfinex","ETHUSD",1759639962591,0.4371,4582.3,4579.7,0.001]
["bitfinex","ETHUSD",1759639962592,0.6336,4582.2,4579.7,0.001]
["bitfinex","ETHUSD",1759639962917,0.4371,4581.8,4580.1,2.18335686]
["bitfinex","ETHUSD",1759639963097,0.4371,4582.6,4580.2,0.0218331]
["bitfinex","ETHUSD",1759639963279,0.4371,4582.6,4580.6,2.18309596]
["bitfinex","ETHUSD",1759639963280,2.18223114,4582.5,4580.6,2.18309596]
["bitfinex","ETHUSD",1759639963634,0.4371,4582.6,4581.2,2.18283043]
["bitfinex","ETHUSD",1759639963790,0.4371,4582.6,4581.0,2.18291971]
["bitfinex","ETHUSD",1759639964123,2.18249518,4582.0,4580.3,0.183]
["bitfinex","ETHUSD",1759639964422,0.4371,4582.6,4580.3,0.183]
["bitfinex","ETHUSD",1759639964607,2.1825972,4581.7,4580.3,2.18322907]
["bitfinex","ETHUSD",1759639964805,0.4471,4581.9,4581.4,2.1827389]
["bitfinex","ETHUSD",1759639964806,0.002,4581.5,4581.4,2.1827389]
["bitfinex","ETHUSD",1759639965410,0.002,4581.5,4581.4,2.38756628]
["bitfinex","ETHUSD",1759639965592,0.002,4581.5,4581.4,2.3357389]
["bitfinex","ETHUSD",1759639965791,0.002,4581.5,4581.4,2.35756628]
["bitfinex","ETHUSD",1759639965994,0.002,4582.0,4581.9,2.1825007]
["bitfinex","ETHUSD",1759639966202,0.002,4582.0,4581.9,2.2043257]
["bitfinex","ETHUSD",1759639966399,0.002,4582.0,4581.9,2.4961257]
["bitfinex","ETHUSD",1759639967020,1e-08,4582.9,4582.3,2.18231019]
["bitfinex","ETHUSD",1759639967221,1e-08,4582.9,4582.6,2.18215386]
["bitfinex","ETHUSD",1759639967433,1e-08,4582.9,4582.8,4.58207209]
["bitfinex","ETHUSD",1759639967920,1e-08,4582.9,4582.8,4.76507209]
["bitfinex","ETHUSD",1759639968699,1e-08,4582.9,4582.8,2.583]
["bitfinex","ETHUSD",1759639969021,1e-08,4582.9,4582.8,2.38689281]
["bitfinex","ETHUSD",1759639969232,1e-08,4582.9,4582.8,4.78689281]
["bitfinex","ETHUSD",1759639969425,1e-08,4582.9,4582.8,4.58207209]
["bitfinex","ETHUSD",1759639969791,1e-08,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1759639970830,1e-08,4582.9,4580.9,2.988]
["bitfinex","ETHUSD",1759639970831,0.43710001,4582.9,4580.9,2.988]
["bitfinex","ETHUSD",1759639971024,1e-08,4582.9,4581.2,2.18283419]
["bitfinex","ETHUSD",1759639971226,1e-08,4582.9,4581.4,2.1827389]
["bitfinex","ETHUSD",1759639971436,1e-08,4582.9,4581.5,0.02182691]
["bitfinex","ETHUSD",1759639971643,1e-08,4582.9,4582.8,2.18207209]
["bitfinex","ETHUSD",1759639972097,1e-08,4582.9,4581.7,0.8]
["bitfinex","ETHUSD",1759639972302,1e-08,4582.9,4581.8,5.387]
["bitfinex","ETHUSD",1759639972598,1e-08,4582.9,4582.3,2.4]
["bitfinex","ETHUSD",1759639972824,2.18207209,4582.8,4580.2,2.18331077]
["bitfinex","ETHUSD",1759639973026,0.43710001,4582.9,4580.4,2.18321543]
["bitfinex","ETHUSD",1759639973231,0.43710001,4582.9,4580.4,2.4]
["bitfinex","ETHUSD",1759639973541,2.61912694,4582.9,4581.8,2.18250141]
["bitfinex","ETHUSD",1759639973706,2.61912694,4582.9,4581.9,2.18248538]
["bitfinex","ETHUSD",1759639973896,2.1820758,4582.8,4581.9,2.18248538]
["bitfinex","ETHUSD",1759639974098,0.43710001,4582.9,4579.7,0.001]
["bitfinex","ETHUSD",1759639974334,2.18243621,4582.1,4580.3,2.986]
["bitfinex","ETHUSD",1759639974632,0.4371,4582.0,4580.3,2.986]
["bitfinex","ETHUSD",1759639974826,2.1828749,4581.2,4580.3,2.986]
["bitfinex","ETHUSD",1759639975029,0.4371,4581.1,4579.7,0.001]
["bitfinex","ETHUSD",1759639975334,0.4371,4582.1,4580.2,14.5]
["bitfinex","ETHUSD",1759639975532,0.4371,4581.7,4580.2,14.5]
["bitfinex","ETHUSD",1759639975693,2.61974725,4581.6,4579.7,0.001]
["bitfinex","ETHUSD",1759639975903,2.18269125,4581.5,4579.7,0.001]
["bitfinex","ETHUSD",1759639976220,2.4,4581.2,4579.7,0.001]
["bitfinex","ETHUSD",1759639976419,2.18331077,4580.2,4579.7,0.001]
["bitfinex","ETHUSD",1759639976613,2.18328788,4580.3,4579.7,0.001]
["bitfinex","ETHUSD",1759639976812,0.4371,4580.2,4579.7,0.001]
["bitfinex","ETHUSD",1759639977016,0.4371,4580.2,4579.8,0.1088]
["bitfinex","ETHUSD",1759639977212,0.4371,4581.3,4579.7,0.001]
["bitfinex","ETHUSD",1759639977542,0.1088,4581.0,4580.1,0.1188]
["bitfinex","ETHUSD",1759639977848,2.18302966,4580.8,4580.5,0.1088]
["bitfinex","ETHUSD",1759639978003,2.62018539,4580.7,4580.5,0.1088]
["bitfinex","ETHUSD",1759639978531,2.2917486,4581.0,4580.5,0.1088]
["bitfinex","ETHUSD",1759639978532,0.1088,4581.0,4580.5,0.1088]
["bitfinex","ETHUSD",1759639978742,2.29164002,4581.2,4580.5,0.1088]
["bitfinex","ETHUSD",1759639979042,2.5088,4581.5,4580.8,0.1088]
["bitfinex","ETHUSD",1759639979243,2.5088,4581.5,4580.1,0.01]
["bitfinex","ETHUSD",1759639979244,2.18312383,4580.6,4580.1,0.01]
["bitfinex","ETHUSD",1759639979400,2.29169195,4581.1,4580.5,0.1088]
["bitfinex","ETHUSD",1759639979602,2.18312011,4580.6,4580.5,0.1088]
["bitfinex","ETHUSD",1759639979932,2.18312011,4580.6,4580.1,0.01]
["bitfinex","ETHUSD",1759639979933,2.18322886,4580.4,4580.1,0.01]
["bitfinex","ETHUSD",1759639980146,2.18331077,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759639980503,3.36281077,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1759639980715,2.81710146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759639981015,2.18373987,4579.3,4579.2,0.001]
["bitfinex","ETHUSD",1759639981532,2.18373987,4579.3,4577.4,14.5]
["bitfinex","ETHUSD",1759639981533,2.9459,4579.3,4577.4,14.5]
["bitfinex","ETHUSD",1759639981738,0.1088,4578.9,4578.3,0.1106]
["bitfinex","ETHUSD",1759639981935,2.62112093,4578.8,4578.3,0.1106]
["bitfinex","ETHUSD",1759639982235,0.1088,4579.1,4578.3,0.1106]
["bitfinex","ETHUSD",1759639982443,9.21179572,4581.0,4578.3,0.1106]
["bitfinex","ETHUSD",1759639982444,0.4552,4580.1,4578.3,0.001]
["bitfinex","ETHUSD",1759639982749,2.18365105,4579.5,4578.3,0.001]
["bitfinex","ETHUSD",1759639983049,2.1838418,4579.1,4578.3,0.001]
["bitfinex","ETHUSD",1759639983209,2.18378445,4579.3,4578.3,0.001]
["bitfinex","ETHUSD",1759639983409,0.4552,4579.7,4578.3,0.001]
["bitfinex","ETHUSD",1759639983840,2.983,4579.9,4578.3,0.02284216]
["bitfinex","ETHUSD",1759639984135,2.18331077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1759639984368,3.4382,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1759639984514,5.62151077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1759639984717,3.4382,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1759639984952,2.63851077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1759639985252,0.4552,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1759639985451,2.63851077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1759639985620,5.62051077,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1759639986018,3.4372,4580.2,4580.1,0.001]
["bitfinex","ETHUSD",1759639986223,0.4552,4580.8,4580.1,0.001]
["bitfinex","ETHUSD",1759639986752,2.982,4580.7,4580.1,0.001]
["bitfinex","ETHUSD",1759639986937,0.4552,4580.8,4580.1,0.001]
["bitfinex","ETHUSD",1759639987141,0.01,4580.9,4580.1,0.001]
["bitfinex","ETHUSD",1759639987454,0.01,4580.9,4580.2,2.18331077]
["bitfinex","ETHUSD",1759639987631,0.01,4580.9,4580.5,2.18312259]
["bitfinex","ETHUSD",1759639987830,0.01,4580.9,4580.6,0.0218312]
["bitfinex","ETHUSD",1759639988047,0.01,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1759639988459,0.01,4580.9,4580.8,2.20485503]
["bitfinex","ETHUSD",1759639988825,0.01,4580.9,4580.8,0.02183024]
["bitfinex","ETHUSD",1759639989070,0.4652,4580.9,4580.8,14.5]
["bitfinex","ETHUSD",1759639989227,0.4652,4580.9,4580.1,0.001]
["bitfinex","ETHUSD",1759639989228,2.64822327,4580.9,4580.1,0.001]
["bitfinex","ETHUSD",1759639989427,2.18302934,4580.8,4580.1,0.001]
["bitfinex","ETHUSD",1759639989658,0.4652,4580.9,4580.1,0.001]
["bitfinex","ETHUSD",1759639989659,2.18310796,4580.7,4580.1,0.001]
["bitfinex","ETHUSD",1759639989954,2.1832592,4580.4,4580.1,0.001]
["bitfinex","ETHUSD",1759639990156,2.18330091,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1759639990355,0.4552,4580.3,4580.1,0.001]
["bitfinex","ETHUSD",1759639990555,0.01,4580.9,4580.1,0.001]
["bitfinex","ETHUSD",1759639991066,0.01,4580.9,4580.2,0.185]
["bitfinex","ETHUSD",1759639991361,0.01,4580.9,4580.1,0.001]
["bitfinex","ETHUSD",1759639991529,0.01,4580.9,4580.6,2.18312011]
["bitfinex","ETHUSD",1759639991733,0.01,4580.9,4580.5,14.5]
["bitfinex","ETHUSD",1759639992268,0.01,4580.9,4580.6,2.38995131]
["bitfinex","ETHUSD",1759639992567,0.01,4580.9,4580.8,2.29182479]
["bitfinex","ETHUSD",1759639992568,1e-08,4580.9,4580.8,2.29182479]
["bitfinex","ETHUSD",1759639992773,1e-08,4580.9,4580.8,2.31365503]
["bitfinex","ETHUSD",1759639992978,1e-08,4580.9,4580.8,16.97682479]
["bitfinex","ETHUSD",1759639994168,1e-08,4580.9,4580.8,19.26802479]
["bitfinex","ETHUSD",1759639994371,1e-08,4580.9,4580.8,19.37682479]
["bitfinex","ETHUSD",1759639995441,0.01,4581.9,4580.8,19.37682479]
["bitfinex","ETHUSD",1759639995442,1e-08,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1759639995763,1e-08,4581.9,4581.8,7.55954834]
["bitfinex","ETHUSD",1759639995939,1e-08,4581.9,4581.8,7.74454834]
["bitfinex","ETHUSD",1759639996138,1e-08,4581.9,4581.8,22.24454834]
["bitfinex","ETHUSD",1759639996943,1.54475383,4588.3,4581.9,20.900779]
["bitfinex","ETHUSD",1759639997141,1e-08,4583.9,4582.1,3.0336]
["bitfinex","ETHUSD",1759639997342,1e-08,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1759639997542,1e-08,4583.9,4583.8,5.17941201]
["bitfinex","ETHUSD",1759639997742,1e-08,4583.9,4583.8,22.24259605]
["bitfinex","ETHUSD",1759639997945,1e-08,4583.9,4583.8,19.65759605]
["bitfinex","ETHUSD",1759639998363,1e-08,4583.9,4583.8,17.475]
["bitfinex","ETHUSD",1759639998547,1e-08,4583.9,4583.8,19.65659605]
["bitfinex","ETHUSD",1759639999301,1e-08,4583.9,4583.8,19.875]
["bitfinex","ETHUSD",1759639999596,1e-08,4583.9,4583.8,20.06]
["bitfinex","ETHUSD",1759639999887,1e-08,4583.9,4583.8,19.875]
["bitfinex","ETHUSD",1759640000280,1e-08,4583.9,4583.8,16.9]
["bitfinex","ETHUSD",1759640000484,1e-08,4583.9,4583.8,17.474]
["bitfinex","ETHUSD",1759640002364,1e-08,4583.9,4583.8,17.472]
["bitfinex","ETHUSD",1759640004363,1e-08,4583.9,4583.8,14.5]
["bitfinex","ETHUSD",1759640004559,0.45520001,4583.9,4583.8,14.5]
["bitfinex","ETHUSD",1759640004865,1e-08,4583.9,4583.8,14.5]
["bitfinex","ETHUSD",1759640005501,1e-08,4583.9,4583.8,14.6088]
["bitfinex","ETHUSD",1759640005696,1e-08,4583.9,4583.8,16.79039605]
["bitfinex","ETHUSD",1759640006062,1e-08,4583.9,4583.8,17.04039605]
["bitfinex","ETHUSD",1759640007184,1e-08,4583.9,4583.8,20.00939605]
["bitfinex","ETHUSD",1759640007789,1e-08,4583.9,4583.8,17.04039605]
["bitfinex","ETHUSD",1759640008083,1e-08,4583.9,4583.8,20.00939605]
["bitfinex","ETHUSD",1759640008386,1e-08,4583.9,4583.8,17.04039605]
["bitfinex","ETHUSD",1759640008596,1e-08,4583.9,4583.8,17.8268]
["bitfinex","ETHUSD",1759640008800,1e-08,4583.9,4583.8,20.00839605]
["bitfinex","ETHUSD",1759640009187,0.45520001,4583.9,4583.8,0.3588]
["bitfinex","ETHUSD",1759640010122,0.45520001,4583.9,4583.8,2.54039605]
["bitfinex","ETHUSD",1759640010123,1e-08,4583.9,4583.8,2.54039605]
["bitfinex","ETHUSD",1759640010419,1e-08,4583.9,4583.8,2.56221201]
["bitfinex","ETHUSD",1759640010790,0.45520001,4583.9,4583.8,0.3588]
["bitfinex","ETHUSD",1759640010992,0.45520001,4583.9,4581.1,2.19285924]
["bitfinex","ETHUSD",1759640011227,0.45520001,4583.9,4582.3,2.18231019]
["bitfinex","ETHUSD",1759640011518,0.4712,4583.8,4582.4,14.5]
["bitfinex","ETHUSD",1759640011719,1e-08,4583.9,4582.4,14.5]
["bitfinex","ETHUSD",1759640011720,0.4712,4583.7,4582.4,14.5]
["bitfinex","ETHUSD",1759640011906,0.4712,4583.7,4583.1,2.18192813]
["bitfinex","ETHUSD",1759640012107,0.4712,4583.7,4583.2,2.18186457]
["bitfinex","ETHUSD",1759640012312,0.4424,4583.6,4582.6,0.02182167]
["bitfinex","ETHUSD",1759640012825,0.4424,4583.6,4582.5,2.966]
["bitfinex","ETHUSD",1759640013123,0.4424,4583.6,4582.9,2.18200027]
["bitfinex","ETHUSD",1759640013319,0.4424,4583.6,4583.1,2.18192599]
["bitfinex","ETHUSD",1759640013626,0.4424,4583.5,4582.5,2.966]
["bitfinex","ETHUSD",1759640013813,0.4424,4583.5,4583.0,2.18193013]
["bitfinex","ETHUSD",1759640013989,0.4424,4583.5,4582.5,2.966]
["bitfinex","ETHUSD",1759640014187,0.4424,4583.5,4582.5,5.14819734]
["bitfinex","ETHUSD",1759640014424,0.4424,4583.5,4582.6,2.18216732]
["bitfinex","ETHUSD",1759640014624,1e-08,4583.9,4582.7,0.02182119]
["bitfinex","ETHUSD",1759640014878,1e-08,4583.9,4582.8,2.964]
["bitfinex","ETHUSD",1759640015071,1e-08,4583.9,4583.5,2.18173332]
["bitfinex","ETHUSD",1759640015259,1e-08,4583.9,4583.1,0.02181929]
["bitfinex","ETHUSD",1759640015454,1e-08,4583.9,4582.9,0.02182024]
["bitfinex","ETHUSD",1759640015627,1e-08,4583.9,4583.0,2.18197687]
["bitfinex","ETHUSD",1759640015834,1e-08,4583.9,4583.1,0.02181929]
["bitfinex","ETHUSD",1759640016074,1e-08,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1759640016656,1e-08,4583.9,4583.8,16.68159605]
["bitfinex","ETHUSD",1759640016859,1e-08,4583.9,4583.8,14.5]
["bitfinex","ETHUSD",1759640017461,0.44240001,4583.9,4583.8,14.5]
["bitfinex","ETHUSD",1759640017870,1e-08,4583.9,4583.8,14.5]
["bitfinex","ETHUSD",1759640018235,1e-08,4583.9,4583.8,16.68159605]
["bitfinex","ETHUSD",1759640019942,1e-08,4583.9,4583.8,14.5]
["bitfinex","ETHUSD",1759640020262,1e-08,4583.9,4583.8,16.68159605]
["bitfinex","ETHUSD",1759640020491,1e-08,4583.9,4583.8,14.5]
["bitfinex","ETHUSD",1759640020628,1e-08,4583.9,4583.8,16.68159605]
["bitfinex","ETHUSD",1759640021057,1e-08,4583.9,4583.8,16.79139605]
["bitfinex","ETHUSD",1759640021264,1e-08,4583.9,4583.8,2.29139605]
["bitfinex","ETHUSD",1759640021680,0.44240001,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759640023165,1e-08,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759640024172,1e-08,4583.9,4583.8,2.18259605]
["bitfinex","ETHUSD",1759640024559,1e-08,4583.9,4583.8,2.20441201]
["bitfinex","ETHUSD",1759640024767,1e-08,4583.9,4583.8,2.18259605]
["bitfinex","ETHUSD",1759640025066,1e-08,4583.9,4583.8,2.64109605]
["bitfinex","ETHUSD",1759640025266,1e-08,4583.9,4583.8,17.14109605]
["bitfinex","ETHUSD",1759640025948,1e-08,4583.9,4583.8,16.68259605]
["bitfinex","ETHUSD",1759640026334,1e-08,4583.9,4583.8,19.63959605]
["bitfinex","ETHUSD",1759640027480,1e-08,4583.9,4583.8,19.858]
["bitfinex","ETHUSD",1759640027684,1e-08,4583.9,4583.8,22.03959605]
["bitfinex","ETHUSD",1759640027979,1e-08,4584.9,4584.4,0.6336]
["bitfinex","ETHUSD",1759640028141,1e-08,4584.9,4584.6,2.18119885]
["bitfinex","ETHUSD",1759640028341,1e-08,4584.9,4584.7,5.355]
["bitfinex","ETHUSD",1759640028562,1e-08,4584.9,4584.8,19.08112022]
["bitfinex","ETHUSD",1759640028879,1e-08,4584.9,4584.8,19.53962022]
["bitfinex","ETHUSD",1759640029673,1e-08,4584.9,4584.8,19.08112022]
["bitfinex","ETHUSD",1759640029990,1e-08,4584.9,4584.8,19.63512022]
["bitfinex","ETHUSD",1759640030567,1e-08,4584.9,4584.8,16.68112022]
["bitfinex","ETHUSD",1759640030767,1e-08,4584.9,4584.8,19.63412022]
["bitfinex","ETHUSD",1759640031200,1e-08,4584.9,4584.8,17.453]
["bitfinex","ETHUSD",1759640031406,1e-08,4584.9,4584.8,16.68112022]
["bitfinex","ETHUSD",1759640031700,1e-08,4584.9,4584.8,16.78992022]
["bitfinex","ETHUSD",1759640031902,1e-08,4584.9,4584.8,19.74292022]
["bitfinex","ETHUSD",1759640032103,1e-08,4584.9,4584.8,17.5608]
["bitfinex","ETHUSD",1759640032273,0.44240001,4584.9,4584.8,17.5608]
["bitfinex","ETHUSD",1759640032673,0.44240001,4584.9,4584.8,14.6088]
["bitfinex","ETHUSD",1759640032981,0.44240001,4584.9,4584.8,17.5608]
["bitfinex","ETHUSD",1759640033496,0.44240001,4584.9,4584.8,14.6088]
["bitfinex","ETHUSD",1759640033661,1e-08,4584.9,4584.8,16.78992022]
["bitfinex","ETHUSD",1759640034379,1e-08,4584.9,4584.8,14.6088]
["bitfinex","ETHUSD",1759640034995,1e-08,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759640034996,2.62347266,4584.9,4584.8,0.1088]
["bitfinex","ETHUSD",1759640035197,0.44240001,4584.9,4583.3,0.001]
["bitfinex","ETHUSD",1759640035692,2.18112022,4584.8,4583.3,0.001]
["bitfinex","ETHUSD",1759640035894,2.18116779,4584.7,4583.3,0.001]
["bitfinex","ETHUSD",1759640036095,0.4424,4584.7,4583.3,0.001]
["bitfinex","ETHUSD",1759640036294,2.18154846,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1759640036907,2.62394846,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1759640037395,3.25754846,4583.9,4583.3,0.001]
["bitfinex","ETHUSD",1759640038979,0.6336,4583.7,4583.3,0.001]
["bitfinex","ETHUSD",1759640039286,2.81538644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759640039682,3.25778644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759640040802,5.65778644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759640041266,6.20478644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759640041904,29.21808644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759640042064,29.21808644,4583.4,4582.8,0.001]
["bitfinex","ETHUSD",1759640042065,2.81595781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640042270,5.76195781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640042464,6.20185781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640042665,8.60185781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640042932,8.60085781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640043070,5.02225781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640043409,3.3849,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640043710,0.4399,4582.6,4582.1,1e-08]
["bitfinex","ETHUSD",1759640044068,2.349,4582.5,4582.1,1e-08]
["bitfinex","ETHUSD",1759640044290,2.945,4582.5,4582.1,1e-08]
["bitfinex","ETHUSD",1759640044506,3.3849,4582.5,4582.1,1e-08]
["bitfinex","ETHUSD",1759640044915,2.945,4582.5,4582.1,1e-08]
["bitfinex","ETHUSD",1759640045109,2.18231248,4582.3,4582.1,0.10880001]
["bitfinex","ETHUSD",1759640045308,2.18231248,4582.3,4582.1,1e-08]
["bitfinex","ETHUSD",1759640045309,2.944,4582.3,4582.1,1e-08]
["bitfinex","ETHUSD",1759640045706,2.62225781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640046191,3.25585781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640046386,3.36465781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640046921,6.30765781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640047142,0.5487,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640047296,3.0518,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640047492,0.1088,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640047695,0.1088,4582.6,4582.1,1e-08]
["bitfinex","ETHUSD",1759640048285,0.00200001,4584.9,4582.2,2.29115781]
["bitfinex","ETHUSD",1759640048286,0.4399,4583.7,4582.2,2.29115781]
["bitfinex","ETHUSD",1759640048640,0.4399,4583.7,4582.1,1e-08]
["bitfinex","ETHUSD",1759640048929,0.4399,4584.3,4582.9,0.1088]
["bitfinex","ETHUSD",1759640049088,0.4399,4584.3,4582.2,0.472]
["bitfinex","ETHUSD",1759640049089,2.18146642,4584.1,4583.4,0.1088]
["bitfinex","ETHUSD",1759640049297,3.0508,4584.2,4583.4,0.1088]
["bitfinex","ETHUSD",1759640049602,0.1088,4584.2,4583.4,0.1088]
["bitfinex","ETHUSD",1759640049904,0.1088,4584.4,4583.7,0.1088]
["bitfinex","ETHUSD",1759640050107,2.941,4584.3,4583.7,0.1088]
["bitfinex","ETHUSD",1759640050308,0.00200001,4584.9,4584.0,0.1088]
["bitfinex","ETHUSD",1759640050498,0.00200001,4584.9,4584.4,0.1088]
["bitfinex","ETHUSD",1759640050932,2.18117797,4584.7,4584.4,0.1088]
["bitfinex","ETHUSD",1759640051116,2.18145723,4584.1,4582.8,14.5]
["bitfinex","ETHUSD",1759640051425,2.94,4584.3,4582.8,14.5]
["bitfinex","ETHUSD",1759640051590,2.18140569,4584.2,4583.0,2.18197091]
["bitfinex","ETHUSD",1759640051957,2.18145965,4584.1,4583.0,2.18197091]
["bitfinex","ETHUSD",1759640052122,2.94,4584.3,4582.8,14.5]
["bitfinex","ETHUSD",1759640052323,2.94,4584.3,4583.2,2.1818397]
["bitfinex","ETHUSD",1759640052495,2.94,4584.3,4582.9,2.18200626]
["bitfinex","ETHUSD",1759640052833,2.939,4584.2,4583.3,2.18182827]
["bitfinex","ETHUSD",1759640052989,2.939,4584.2,4582.9,0.02182024]
["bitfinex","ETHUSD",1759640053700,3.3789,4584.2,4582.8,14.5]
["bitfinex","ETHUSD",1759640053905,3.25498206,4584.1,4582.8,14.5]
["bitfinex","ETHUSD",1759640054097,0.4399,4584.0,4581.8,0.472]
["bitfinex","ETHUSD",1759640054424,0.4399,4584.0,4581.8,2.65453204]
["bitfinex","ETHUSD",1759640054597,0.4399,4584.0,4581.9,14.5]
["bitfinex","ETHUSD",1759640054801,2.937,4584.2,4583.1,2.18189411]
["bitfinex","ETHUSD",1759640055110,2.937,4584.1,4582.8,0.472]
["bitfinex","ETHUSD",1759640055311,2.937,4584.2,4583.3,2.18182786]
["bitfinex","ETHUSD",1759640055516,2.937,4584.2,4582.9,14.52182024]
["bitfinex","ETHUSD",1759640055724,2.937,4584.3,4583.4,2.18177091]
["bitfinex","ETHUSD",1759640056041,2.06766428,4585.1,4584.2,2.18138962]
["bitfinex","ETHUSD",1759640056337,2.06766428,4585.1,4583.5,2.65369937]
["bitfinex","ETHUSD",1759640056544,2.06766428,4585.1,4583.3,2.4]
["bitfinex","ETHUSD",1759640056701,2.06766428,4585.1,4584.4,14.5]
["bitfinex","ETHUSD",1759640056907,2.06766428,4585.1,4584.8,2.18112022]
["bitfinex","ETHUSD",1759640057436,9.5699163,4588.7,4585.3,2.18088238]
["bitfinex","ETHUSD",1759640057639,0.4399,4587.0,4585.3,2.18088238]
["bitfinex","ETHUSD",1759640057935,0.4399,4587.0,4585.3,2.65288238]
["bitfinex","ETHUSD",1759640058101,0.4399,4587.0,4585.3,17.15288238]
["bitfinex","ETHUSD",1759640059120,2.18022557,4586.7,4585.3,17.15288238]
["bitfinex","ETHUSD",1759640059340,0.4399,4587.0,4585.3,17.15288238]
["bitfinex","ETHUSD",1759640059930,2.61960855,4587.8,4585.3,17.15288238]
["bitfinex","ETHUSD",1759640060139,0.4399,4587.2,4585.3,14.972]
["bitfinex","ETHUSD",1759640060339,0.978,4587.9,4585.3,14.5]
["bitfinex","ETHUSD",1759640060340,2.62012177,4586.7,4585.3,14.5]
["bitfinex","ETHUSD",1759640060538,2.62012177,4586.7,4585.3,16.68088238]
["bitfinex","ETHUSD",1759640060539,0.4399,4586.7,4585.3,16.68088238]
["bitfinex","ETHUSD",1759640060848,2.18028177,4586.6,4585.3,16.68088238]
["bitfinex","ETHUSD",1759640061051,0.4399,4586.7,4585.3,14.5]
["bitfinex","ETHUSD",1759640061349,2.18039579,4586.4,4585.3,16.78968238]
["bitfinex","ETHUSD",1759640061552,0.4399,4586.7,4585.3,14.6088]
["bitfinex","ETHUSD",1759640061718,2.18037232,4586.4,4585.3,14.6088]
["bitfinex","ETHUSD",1759640061920,0.01,4586.9,4585.3,16.78968238]
["bitfinex","ETHUSD",1759640062452,0.4399,4586.5,4585.3,19.72168238]
["bitfinex","ETHUSD",1759640062624,2.18035946,4586.4,4585.3,19.72168238]
["bitfinex","ETHUSD",1759640063059,0.4399,4586.5,4585.3,14.6088]
["bitfinex","ETHUSD",1759640063222,2.19061437,4585.9,4585.3,14.5]
["bitfinex","ETHUSD",1759640063625,0.4419,4585.4,4584.9,2.93]
["bitfinex","ETHUSD",1759640063853,0.002,4585.4,4584.9,2.93]
["bitfinex","ETHUSD",1759640064068,0.4399,4585.3,4585.0,14.5]
["bitfinex","ETHUSD",1759640064367,0.002,4585.4,4584.3,2.93]
["bitfinex","ETHUSD",1759640064525,0.002,4585.4,4584.3,2.929]
["bitfinex","ETHUSD",1759640064725,0.002,4585.4,4584.5,2.1812442]
["bitfinex","ETHUSD",1759640065154,0.002,4585.4,4584.3,2.929]
["bitfinex","ETHUSD",1759640065457,0.002,4585.4,4584.5,2.18125465]
["bitfinex","ETHUSD",1759640065655,0.002,4585.4,4584.4,14.5]
["bitfinex","ETHUSD",1759640065819,0.002,4585.4,4584.9,2.18104842]
["bitfinex","ETHUSD",1759640066024,0.002,4585.4,4584.8,2.18111847]
["bitfinex","ETHUSD",1759640066222,0.002,4585.4,4584.4,14.5]
["bitfinex","ETHUSD",1759640066822,0.002,4585.4,4584.9,2.18106452]
["bitfinex","ETHUSD",1759640067255,0.002,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1759640067623,0.002,4585.4,4585.3,5.10788238]
["bitfinex","ETHUSD",1759640067827,0.002,4585.4,4585.3,19.60788238]
["bitfinex","ETHUSD",1759640068059,0.002,4585.4,4585.3,20.07988238]
["bitfinex","ETHUSD",1759640069035,0.002,4585.4,4585.3,22.47988238]
["bitfinex","ETHUSD",1759640069456,0.002,4585.4,4585.3,20.299]
["bitfinex","ETHUSD",1759640069670,0.002,4585.4,4585.3,22.47988238]
["bitfinex","ETHUSD",1759640069841,0.002,4585.4,4585.3,14.5]
["bitfinex","ETHUSD",1759640071185,0.002,4585.4,4585.3,16.68088238]
["bitfinex","ETHUSD",1759640071747,0.002,4585.4,4585.3,14.5]
["bitfinex","ETHUSD",1759640072047,0.002,4585.4,4585.3,16.68088238]
["bitfinex","ETHUSD",1759640072269,0.002,4585.4,4585.3,14.5]
["bitfinex","ETHUSD",1759640072459,0.002,4585.4,4585.3,16.68088238]
["bitfinex","ETHUSD",1759640073062,0.002,4585.4,4585.3,14.5]
["bitfinex","ETHUSD",1759640073263,0.002,4585.4,4585.3,14.6088]
["bitfinex","ETHUSD",1759640073465,0.002,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1759640073794,0.4425,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1759640073991,0.002,4585.4,4585.3,0.1088]
["bitfinex","ETHUSD",1759640075193,0.4425,4585.4,4584.6,14.5]
["bitfinex","ETHUSD",1759640075351,2.62337956,4585.4,4584.6,14.5]
["bitfinex","ETHUSD",1759640075694,0.002,4585.4,4584.6,14.5]
["bitfinex","ETHUSD",1759640076062,2.18284408,4585.4,4584.6,14.5]
["bitfinex","ETHUSD",1759640076293,0.002,4585.4,4584.7,2.18112455]
["bitfinex","ETHUSD",1759640076452,0.002,4585.4,4584.8,0.0218112]
["bitfinex","ETHUSD",1759640076651,0.002,4585.4,4584.9,2.919]
["bitfinex","ETHUSD",1759640076892,0.002,4585.4,4585.1,0.001]
["bitfinex","ETHUSD",1759640078492,0.4405,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1759640078770,2.62142994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759640079790,3.25502994,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759640080397,18.09379894,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759640080705,27.16771474,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759640081296,11.43821774,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759640081468,10.76684294,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759640081662,10.80546794,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759640082299,11.27351455,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759640082494,27.93810616,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759640083075,14.78468409,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759640083272,24.28553331,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759640083599,29.31748131,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759640084208,2.18152333,4584.0,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640084505,2.18188165,4583.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640084703,5.72848165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759640084870,6.16898165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759640085070,6.27778165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759640085271,13.87092665,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759640086279,0.6336,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640086508,13.82204081,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640086712,8.67725781,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640086909,23.48106181,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640087111,22.63161881,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640087319,21.84308281,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640087531,11.18047881,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640087883,11.77432681,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640088518,18.55029681,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640088684,17.35788581,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640088879,5.65645781,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640089189,10.76142881,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640089389,8.56745781,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640089713,5.21643419,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640090214,11.57300419,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640090817,21.14292049,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640091839,18.23292049,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640091987,20.59665849,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640092398,5.21643419,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640092618,8.56493419,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640093190,17.96339319,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640093409,24.39996419,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640094118,33.96988049,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640094297,31.06188049,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640094499,32.45573949,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640094891,18.13385049,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640095103,35.09822649,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640095502,33.92827049,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640095699,33.50695849,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640095904,37.79509849,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640096118,36.59509849,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640096286,35.62852549,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640096485,33.64541049,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759640096689,33.64541049,4581.2,4580.6,0.001]
["bitfinex","ETHUSD",1759640096887,5.21667245,4580.7,4580.6,0.001]
["bitfinex","ETHUSD",1759640097093,2.81695844,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640097391,32.46092574,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640097591,32.90142574,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640098338,27.97932274,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640099434,47.84970074,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640099610,43.39905274,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640099814,30.42606858,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640100018,8.07110628,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640100213,10.97410628,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640100627,11.41460628,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640100924,5.21695844,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640101125,8.11995844,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640101494,12.25550444,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640101691,22.26592074,4580.1,4580.0,1e-08]
["bitfinex","ETHUSD",1759640101892,22.26592074,4580.1,4579.1,0.011]
["bitfinex","ETHUSD",1759640101893,25.00143502,4580.1,4579.1,1e-08]
["bitfinex","ETHUSD",1759640102151,21.534663,4579.1,4578.6,0.001]
["bitfinex","ETHUSD",1759640102310,2.81762603,4578.7,4578.6,0.001]
["bitfinex","ETHUSD",1759640102649,2.81762603,4578.7,4577.8,1e-08]
["bitfinex","ETHUSD",1759640102650,0.6336,4578.3,4577.8,1e-08]
["bitfinex","ETHUSD",1759640102945,0.6336,4578.6,4577.8,1e-08]
["bitfinex","ETHUSD",1759640102946,5.21800769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1759640103303,8.11900769,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1759640103502,12.11224169,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1759640103728,11.58725269,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1759640104133,12.05285269,4577.9,4577.8,1e-08]
["bitfinex","ETHUSD",1759640104334,12.05285269,4577.9,4575.1,0.01]
["bitfinex","ETHUSD",1759640104335,2.4,4577.8,4575.7,0.4385]
["bitfinex","ETHUSD",1759640104531,2.4,4577.7,4575.1,0.01]
["bitfinex","ETHUSD",1759640104747,0.6336,4577.7,4576.2,0.4385]
["bitfinex","ETHUSD",1759640105031,2.18403161,4578.7,4576.2,0.4385]
["bitfinex","ETHUSD",1759640105032,2.9,4577.6,4576.2,0.4385]
["bitfinex","ETHUSD",1759640105224,2.9,4577.5,4576.2,0.4385]
["bitfinex","ETHUSD",1759640105436,2.18498453,4576.7,4576.2,0.4385]
["bitfinex","ETHUSD",1759640105647,2.18486111,4577.0,4576.3,0.4385]
["bitfinex","ETHUSD",1759640105865,2.899,4576.9,4576.3,0.4385]
["bitfinex","ETHUSD",1759640106223,2.18506987,4576.6,4576.3,0.4385]
["bitfinex","ETHUSD",1759640106440,2.899,4576.5,4576.3,0.4385]
["bitfinex","ETHUSD",1759640106765,2.899,4576.4,4576.3,0.4385]
["bitfinex","ETHUSD",1759640107074,5.19373785,4576.4,4575.8,0.4395]
["bitfinex","ETHUSD",1759640107377,3.0086,4576.4,4576.2,0.4385]
["bitfinex","ETHUSD",1759640107674,2.18521917,4576.2,4575.8,0.001]
["bitfinex","ETHUSD",1759640108559,2.18521917,4576.2,4575.8,0.4395]
["bitfinex","ETHUSD",1759640108560,0.6336,4576.2,4575.8,0.4395]
["bitfinex","ETHUSD",1759640108730,5.71681917,4576.2,4575.8,0.4395]
["bitfinex","ETHUSD",1759640108937,2.898,4576.2,4575.8,0.4395]
["bitfinex","ETHUSD",1759640109136,5.71681917,4576.2,4575.8,0.001]
["bitfinex","ETHUSD",1759640109464,0.1096,4576.2,4575.8,0.001]
["bitfinex","ETHUSD",1759640109634,3.0066,4576.2,4576.1,0.4485]
["bitfinex","ETHUSD",1759640109835,0.6336,4576.1,4575.1,0.01]
["bitfinex","ETHUSD",1759640110037,0.6336,4575.9,4575.1,0.01]
["bitfinex","ETHUSD",1759640110351,0.4666,4577.0,4575.2,0.4385]
["bitfinex","ETHUSD",1759640110656,2.18546536,4575.7,4575.2,0.4385]
["bitfinex","ETHUSD",1759640110863,2.896,4575.6,4575.1,0.01]
["bitfinex","ETHUSD",1759640111035,2.896,4575.5,4575.1,0.01]
["bitfinex","ETHUSD",1759640111239,2.1856968,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1759640111630,0.4666,4577.0,4575.1,0.4485]
["bitfinex","ETHUSD",1759640111831,0.6336,4576.3,4575.1,0.01]
["bitfinex","ETHUSD",1759640112165,0.6336,4575.9,4575.1,0.01]
["bitfinex","ETHUSD",1759640112363,3.0336,4575.7,4575.1,0.01]
["bitfinex","ETHUSD",1759640112591,3.0336,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1759640112592,5.21905796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1759640112964,5.68565796,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1759640113163,21.35588296,4575.7,4575.6,0.001]
["bitfinex","ETHUSD",1759640113364,18.536825,4575.7,4574.1,0.01]
["bitfinex","ETHUSD",1759640113552,0.6336,4574.3,4574.1,1e-08]
["bitfinex","ETHUSD",1759640113751,2.18609319,4574.4,4574.1,1e-08]
["bitfinex","ETHUSD",1759640113752,5.21977463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640113965,10.65859863,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640114190,11.68162163,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640114775,38.58037463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640114980,12.74011463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640115759,35.68637463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640115955,38.57937463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640116159,35.68637463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640116489,12.86762363,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640116693,2.81977463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640116894,2.892,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640117196,7.47817463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640117377,8.57837463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640117694,2.4,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640118061,9.22357127,4575.1,4574.1,1e-08]
["bitfinex","ETHUSD",1759640118062,9.22357127,4575.7,4574.1,0.43850001]
["bitfinex","ETHUSD",1759640118279,2.892,4575.6,4574.1,0.43850001]
["bitfinex","ETHUSD",1759640118492,2.4,4575.6,4574.1,0.43850001]
["bitfinex","ETHUSD",1759640118700,0.4666,4575.9,4574.1,0.43850001]
["bitfinex","ETHUSD",1759640118901,0.44279673,4576.0,4574.1,0.43850001]
["bitfinex","ETHUSD",1759640119193,0.4666,4577.6,4574.1,0.43850001]
["bitfinex","ETHUSD",1759640119194,1.546,4575.9,4574.1,0.43850001]
["bitfinex","ETHUSD",1759640119358,2.18575344,4575.1,4574.1,0.43850001]
["bitfinex","ETHUSD",1759640119560,2.4,4574.9,4574.1,0.43850001]
["bitfinex","ETHUSD",1759640119776,0.6336,4574.8,4574.1,0.43850001]
["bitfinex","ETHUSD",1759640119976,2.4,4575.3,4574.1,1e-08]
["bitfinex","ETHUSD",1759640119977,0.1096,4574.6,4574.1,1e-08]
["bitfinex","ETHUSD",1759640120176,0.6336,4574.3,4574.1,1e-08]
["bitfinex","ETHUSD",1759640120501,2.81977463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640121078,5.21977463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640121275,0.4666,4575.5,4574.1,1e-08]
["bitfinex","ETHUSD",1759640121579,2.889,4575.4,4574.1,0.43850001]
["bitfinex","ETHUSD",1759640121883,0.4666,4576.6,4574.1,0.43850001]
["bitfinex","ETHUSD",1759640122083,0.01,4576.9,4575.0,2.18578456]
["bitfinex","ETHUSD",1759640122284,2.18498044,4576.7,4574.4,0.4385]
["bitfinex","ETHUSD",1759640122484,2.18589211,4574.8,4574.4,0.4385]
["bitfinex","ETHUSD",1759640122710,2.889,4574.9,4574.4,0.4385]
["bitfinex","ETHUSD",1759640123004,2.888,4575.0,4574.5,0.4385]
["bitfinex","ETHUSD",1759640123215,2.18591168,4574.8,4574.5,0.4385]
["bitfinex","ETHUSD",1759640123727,2.888,4574.9,4574.6,0.4385]
["bitfinex","ETHUSD",1759640124231,0.4666,4576.8,4574.7,0.4385]
["bitfinex","ETHUSD",1759640124382,2.122455,4576.7,4574.7,0.4385]
["bitfinex","ETHUSD",1759640124583,2.4,4576.5,4574.8,0.26244553]
["bitfinex","ETHUSD",1759640124886,5.07215823,4576.4,4574.9,2.62432911]
["bitfinex","ETHUSD",1759640125089,0.01,4576.9,4574.1,1e-08]
["bitfinex","ETHUSD",1759640125282,2.18504307,4576.6,4575.0,0.4385]
["bitfinex","ETHUSD",1759640125486,2.18522231,4576.2,4575.0,0.4385]
["bitfinex","ETHUSD",1759640125727,0.6336,4576.4,4575.2,2.18568864]
["bitfinex","ETHUSD",1759640126022,2.18527148,4576.1,4575.3,0.4385]
["bitfinex","ETHUSD",1759640126181,0.6336,4576.6,4575.3,0.4385]
["bitfinex","ETHUSD",1759640126376,2.81872646,4576.4,4575.3,2.62414493]
["bitfinex","ETHUSD",1759640126629,2.4,4576.7,4574.1,1e-08]
["bitfinex","ETHUSD",1759640126630,2.18508154,4576.5,4575.4,0.70091449]
["bitfinex","ETHUSD",1759640126801,2.18516279,4576.4,4575.4,0.4385]
["bitfinex","ETHUSD",1759640127005,2.41,4576.9,4575.4,0.4385]
["bitfinex","ETHUSD",1759640127262,2.18498177,4576.7,4575.4,0.4385]
["bitfinex","ETHUSD",1759640127450,0.01,4576.9,4575.6,2.18550572]
["bitfinex","ETHUSD",1759640127630,0.01,4576.9,4576.2,2.18521699]
["bitfinex","ETHUSD",1759640127824,0.01,4576.9,4576.0,2.18527163]
["bitfinex","ETHUSD",1759640128355,0.01,4576.9,4576.1,0.4385]
["bitfinex","ETHUSD",1759640128764,2.19488584,4576.9,4576.1,0.4385]
["bitfinex","ETHUSD",1759640128952,0.01,4576.9,4576.1,0.4385]
["bitfinex","ETHUSD",1759640129153,2.19492665,4576.9,4575.4,0.4385]
["bitfinex","ETHUSD",1759640129367,2.18523496,4576.2,4575.4,0.4385]
["bitfinex","ETHUSD",1759640129668,2.18503686,4576.6,4575.4,2.62409061]
["bitfinex","ETHUSD",1759640129869,0.6336,4576.8,4575.4,2.6240765]
["bitfinex","ETHUSD",1759640130182,0.1096,4576.6,4576.0,0.1096]
["bitfinex","ETHUSD",1759640130588,0.012,4576.9,4575.9,0.4385]
["bitfinex","ETHUSD",1759640130740,0.012,4576.9,4576.3,0.1096]
["bitfinex","ETHUSD",1759640130947,0.012,4576.9,4576.4,0.4385]
["bitfinex","ETHUSD",1759640131153,0.012,4576.9,4576.7,0.1096]
["bitfinex","ETHUSD",1759640131806,0.012,4576.9,4576.8,0.439]
["bitfinex","ETHUSD",1759640132295,0.012,4576.9,4576.7,0.1096]
["bitfinex","ETHUSD",1759640132979,0.012,4576.9,4575.7,0.4407]
["bitfinex","ETHUSD",1759640132980,2.1849327,4576.8,4575.7,0.4407]
["bitfinex","ETHUSD",1759640133177,0.012,4576.9,4576.4,0.1096]
["bitfinex","ETHUSD",1759640133564,0.1096,4576.6,4576.0,0.1096]
["bitfinex","ETHUSD",1759640134296,2.18526693,4576.1,4576.0,0.1096]
["bitfinex","ETHUSD",1759640134464,0.1096,4576.1,4575.5,0.1096]
["bitfinex","ETHUSD",1759640134664,0.6336,4576.5,4575.5,0.1096]
["bitfinex","ETHUSD",1759640134665,2.29477776,4576.3,4575.5,0.1096]
["bitfinex","ETHUSD",1759640134879,0.1096,4576.3,4575.5,0.1096]
["bitfinex","ETHUSD",1759640135103,0.1216,4576.9,4576.2,0.1096]
["bitfinex","ETHUSD",1759640135459,0.6336,4576.7,4575.7,0.1096]
["bitfinex","ETHUSD",1759640135677,0.1096,4576.1,4575.3,0.1096]
["bitfinex","ETHUSD",1759640135878,2.18546555,4575.7,4575.3,0.1096]
["bitfinex","ETHUSD",1759640136187,2.18532276,4576.0,4575.3,0.1096]
["bitfinex","ETHUSD",1759640136353,0.5745,4576.1,4575.3,0.1096]
["bitfinex","ETHUSD",1759640136555,2.1854243,4575.8,4575.3,0.1096]
["bitfinex","ETHUSD",1759640136755,2.18557931,4575.5,4575.3,0.1096]
["bitfinex","ETHUSD",1759640137159,0.1096,4576.1,4575.4,0.4407]
["bitfinex","ETHUSD",1759640137396,0.1096,4576.1,4575.4,2.62629277]
["bitfinex","ETHUSD",1759640137595,0.6336,4576.6,4575.4,2.62629277]
["bitfinex","ETHUSD",1759640137596,0.6336,4576.6,4575.4,2.62630098]
["bitfinex","ETHUSD",1759640137793,0.1096,4576.3,4575.7,0.1096]
["bitfinex","ETHUSD",1759640138307,0.1096,4576.5,4575.7,0.1096]
["bitfinex","ETHUSD",1759640138458,2.18513059,4576.4,4575.7,0.1096]
["bitfinex","ETHUSD",1759640138888,0.012,4576.9,4575.4,0.4407]
["bitfinex","ETHUSD",1759640139087,0.1096,4576.7,4576.1,0.1096]
["bitfinex","ETHUSD",1759640139399,2.18502818,4576.6,4576.1,0.1096]
["bitfinex","ETHUSD",1759640139605,2.412,4576.9,4574.1,0.44170001]
["bitfinex","ETHUSD",1759640139606,0.6336,4576.4,4574.1,0.44170001]
["bitfinex","ETHUSD",1759640139895,2.18581241,4575.0,4574.1,0.44170001]
["bitfinex","ETHUSD",1759640140057,2.18573818,4575.2,4574.1,0.44170001]
["bitfinex","ETHUSD",1759640140257,0.6336,4575.7,4574.1,0.00100001]
["bitfinex","ETHUSD",1759640140491,2.4,4575.4,4574.1,0.21983608]
["bitfinex","ETHUSD",1759640140679,0.4649,4575.3,4574.1,0.00100001]
["bitfinex","ETHUSD",1759640141192,2.18616519,4574.3,4574.1,0.00100001]
["bitfinex","ETHUSD",1759640141397,0.6336,4574.3,4574.1,0.00100001]
["bitfinex","ETHUSD",1759640141560,2.65107463,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759640141893,5.68467463,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759640142270,14.42847663,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759640142594,15.42847663,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759640142893,15.89663358,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759640143191,8.55667463,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759640143359,5.22001362,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759640143762,5.68491362,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759640144069,7.86235462,4573.7,4573.6,1e-08]
["bitfinex","ETHUSD",1759640144274,2.82025267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640144471,14.15673967,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640144706,14.62163967,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640145090,5.68515267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640145261,8.09025267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640145461,8.55515267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640145761,8.09025267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640146011,5.9036,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640146812,2.4,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640147014,5.27,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640147402,2.4,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640148521,0.6336,4573.7,4573.1,1e-08]
["bitfinex","ETHUSD",1759640148722,2.4,4573.5,4573.1,1e-08]
["bitfinex","ETHUSD",1759640148926,0.4649,4574.5,4573.1,1e-08]
["bitfinex","ETHUSD",1759640149112,3.5016,4574.4,4573.1,0.44070001]
["bitfinex","ETHUSD",1759640149316,2.1858108,4575.0,4573.1,0.44070001]
["bitfinex","ETHUSD",1759640149317,0.4749,4574.9,4573.1,0.44070001]
["bitfinex","ETHUSD",1759640149513,2.4,4574.7,4573.1,0.44070001]
["bitfinex","ETHUSD",1759640149741,0.1096,4573.8,4573.2,0.1096]
["bitfinex","ETHUSD",1759640151230,2.29597938,4573.8,4573.2,0.1096]
["bitfinex","ETHUSD",1759640151523,0.1096,4573.8,4573.2,0.1096]
["bitfinex","ETHUSD",1759640151828,2.18651429,4573.5,4573.2,0.1096]
["bitfinex","ETHUSD",1759640152039,0.1096,4573.8,4573.1,1e-08]
["bitfinex","ETHUSD",1759640152197,2.866,4573.6,4573.1,1e-08]
["bitfinex","ETHUSD",1759640152528,2.18665267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640153133,3.28515267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640153498,5.68515267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640153699,8.54915267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640155415,3.0336,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640155738,5.22025267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640155941,2.863,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640156104,5.04965267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640156706,8.54815267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640157823,8.08325267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640158329,2.18665267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640158535,5.04765267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640158938,2.18665251,4573.3,4573.1,1e-08]
["bitfinex","ETHUSD",1759640159143,2.861,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640159338,5.04665267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640159526,2.86,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640160126,2.18593568,4574.7,4573.1,0.44070001]
["bitfinex","ETHUSD",1759640160414,2.4,4574.5,4573.1,1e-08]
["bitfinex","ETHUSD",1759640160647,3.3239,4574.6,4573.1,1e-08]
["bitfinex","ETHUSD",1759640160648,2.18665267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640160821,5.04565267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640161219,8.54415267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640161649,8.07925267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640162430,8.54525267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640162632,0.466,4574.5,4573.1,1e-08]
["bitfinex","ETHUSD",1759640162955,2.18665267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640163753,2.29625267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640163940,2.18588934,4574.8,4573.1,1e-08]
["bitfinex","ETHUSD",1759640163941,2.856,4574.8,4573.1,0.44360001]
["bitfinex","ETHUSD",1759640164127,2.18617942,4574.2,4573.2,2.18665267]
["bitfinex","ETHUSD",1759640164456,2.856,4574.3,4573.1,0.44360001]
["bitfinex","ETHUSD",1759640164787,2.856,4574.2,4573.3,14.5]
["bitfinex","ETHUSD",1759640164953,0.476,4574.9,4573.1,0.44360001]
["bitfinex","ETHUSD",1759640164954,2.856,4574.1,4573.1,0.44360001]
["bitfinex","ETHUSD",1759640165249,2.856,4574.2,4573.2,2.20851919]
["bitfinex","ETHUSD",1759640165417,0.002,4573.8,4573.3,14.9436]
["bitfinex","ETHUSD",1759640165621,0.002,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1759640165820,0.002,4573.8,4573.5,2.18650923]
["bitfinex","ETHUSD",1759640166052,0.002,4573.8,4573.6,0.4436]
["bitfinex","ETHUSD",1759640166252,0.002,4573.8,4573.7,14.9436]
["bitfinex","ETHUSD",1759640167031,0.002,4573.8,4573.7,17.13001362]
["bitfinex","ETHUSD",1759640167231,0.002,4573.8,4573.7,14.9436]
["bitfinex","ETHUSD",1759640167432,0.002,4573.8,4573.7,14.5]
["bitfinex","ETHUSD",1759640168643,0.002,4573.8,4573.2,0.4436]
["bitfinex","ETHUSD",1759640168849,0.002,4573.8,4573.4,0.4436]
["bitfinex","ETHUSD",1759640169173,0.002,4573.8,4573.1,1e-08]
["bitfinex","ETHUSD",1759640169384,2.1883939,4573.8,4573.1,1e-08]
["bitfinex","ETHUSD",1759640169548,2.18651953,4573.5,4573.1,1e-08]
["bitfinex","ETHUSD",1759640169734,0.002,4573.8,4573.1,1e-08]
["bitfinex","ETHUSD",1759640169942,2.852,4573.7,4573.1,1e-08]
["bitfinex","ETHUSD",1759640170238,0.002,4573.8,4573.1,1e-08]
["bitfinex","ETHUSD",1759640170239,0.002,4573.8,4573.2,0.4436]
["bitfinex","ETHUSD",1759640170547,0.002,4573.8,4573.3,0.02186604]
["bitfinex","ETHUSD",1759640170764,0.002,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1759640170949,0.002,4573.8,4573.7,2.20827775]
["bitfinex","ETHUSD",1759640171139,0.002,4573.8,4573.7,2.95235074]
["bitfinex","ETHUSD",1759640171341,0.002,4573.8,4573.7,19.85235074]
["bitfinex","ETHUSD",1759640171550,0.002,4573.8,4573.7,19.83048661]
["bitfinex","ETHUSD",1759640173076,1e-08,4574.3,4574.2,2.18617463]
["bitfinex","ETHUSD",1759640173273,1e-08,4574.3,4574.2,7.45703637]
["bitfinex","ETHUSD",1759640173448,1e-08,4574.3,4574.2,7.43517463]
["bitfinex","ETHUSD",1759640173650,1e-08,4574.3,4574.2,22.37877463]
["bitfinex","ETHUSD",1759640173957,1e-08,4574.3,4574.2,19.19577463]
["bitfinex","ETHUSD",1759640174152,1e-08,4574.3,4574.2,21.33397754]
["bitfinex","ETHUSD",1759640174362,1e-08,4574.3,4574.2,19.14780291]
["bitfinex","ETHUSD",1759640175147,1e-08,4574.3,4574.2,21.77757754]
["bitfinex","ETHUSD",1759640177205,1e-08,4574.3,4574.2,19.63937463]
["bitfinex","ETHUSD",1759640177855,1e-08,4574.3,4574.2,19.8536]
["bitfinex","ETHUSD",1759640178277,1e-08,4574.3,4574.2,17.0096]
["bitfinex","ETHUSD",1759640178659,1e-08,4574.3,4574.2,19.19577463]
["bitfinex","ETHUSD",1759640179065,1e-08,4574.3,4574.2,22.03977463]
["bitfinex","ETHUSD",1759640179270,1e-08,4574.3,4574.2,19.8536]
["bitfinex","ETHUSD",1759640179466,1e-08,4574.3,4574.2,22.03977463]
["bitfinex","ETHUSD",1759640179672,1e-08,4574.3,4574.2,22.48337463]
["bitfinex","ETHUSD",1759640180696,1e-08,4574.3,4574.2,24.75899361]
["bitfinex","ETHUSD",1759640182595,1e-08,4574.3,4574.2,10.25899361]
["bitfinex","ETHUSD",1759640182792,1e-08,4574.3,4574.2,7.98137463]
["bitfinex","ETHUSD",1759640182996,1e-08,4574.3,4574.2,22.48137463]
["bitfinex","ETHUSD",1759640183199,1e-08,4574.9,4574.3,3.0336]
["bitfinex","ETHUSD",1759640183501,1e-08,4574.9,4574.8,5.2194879]
["bitfinex","ETHUSD",1759640183715,1e-08,4574.9,4574.8,19.40257669]
["bitfinex","ETHUSD",1759640184018,0.01,4575.9,4575.3,2.18564902]
["bitfinex","ETHUSD",1759640184019,1e-08,4575.9,4575.3,2.18564902]
["bitfinex","ETHUSD",1759640184219,1e-08,4575.9,4575.8,2.8190102]
["bitfinex","ETHUSD",1759640184514,1e-08,4575.9,4575.8,8.7984604]
["bitfinex","ETHUSD",1759640184694,1e-08,4575.9,4575.8,20.9030604]
["bitfinex","ETHUSD",1759640184891,1e-08,4575.9,4575.8,16.9]
["bitfinex","ETHUSD",1759640185117,0.46600001,4575.9,4574.8,0.52194879]
["bitfinex","ETHUSD",1759640185307,0.46600001,4575.9,4574.9,2.838]
["bitfinex","ETHUSD",1759640185481,0.46600001,4575.9,4575.0,2.42185792]
["bitfinex","ETHUSD",1759640185482,1e-08,4575.9,4575.0,2.42185792]
["bitfinex","ETHUSD",1759640185816,1e-08,4575.9,4575.4,2.18559948]
["bitfinex","ETHUSD",1759640186035,1e-08,4575.9,4575.0,2.75545234]
["bitfinex","ETHUSD",1759640186036,1e-08,4575.9,4575.5,2.85985553]
["bitfinex","ETHUSD",1759640186317,1e-08,4575.9,4575.5,5.04540833]
["bitfinex","ETHUSD",1759640186529,1e-08,4575.9,4575.5,2.838]
["bitfinex","ETHUSD",1759640186696,1e-08,4575.9,4575.6,2.65096077]
["bitfinex","ETHUSD",1759640186899,1e-08,4575.9,4575.8,2.1854102]
["bitfinex","ETHUSD",1759640187084,1e-08,4575.9,4575.8,5.2408643]
["bitfinex","ETHUSD",1759640187415,1e-08,4575.9,4575.8,5.6626102]
["bitfinex","ETHUSD",1759640187795,1e-08,4575.9,4575.8,8.4986102]
["bitfinex","ETHUSD",1759640187996,0.002,4576.8,4575.8,8.4986102]
["bitfinex","ETHUSD",1759640187997,1e-08,4576.8,4576.2,2.81881917]
["bitfinex","ETHUSD",1759640188201,1e-08,4576.8,4576.7,5.21858044]
["bitfinex","ETHUSD",1759640188397,1e-08,4576.8,4576.7,8.05458044]
["bitfinex","ETHUSD",1759640188598,1e-08,4576.8,4576.7,8.49818044]
["bitfinex","ETHUSD",1759640188920,1e-08,4576.8,4576.7,8.49718044]
["bitfinex","ETHUSD",1759640189231,1e-08,4576.8,4576.7,4.58498044]
["bitfinex","ETHUSD",1759640189398,1e-08,4576.8,4576.7,7.41898044]
["bitfinex","ETHUSD",1759640189918,1e-08,4576.8,4576.7,2.4]
["bitfinex","ETHUSD",1759640190126,1e-08,4576.8,4576.7,7.41898044]
["bitfinex","ETHUSD",1759640190332,1e-08,4576.8,4576.7,5.234]
["bitfinex","ETHUSD",1759640190629,1e-08,4576.8,4576.7,4.58498044]
["bitfinex","ETHUSD",1759640190932,1e-08,4576.8,4576.7,7.41798044]
["bitfinex","ETHUSD",1759640191224,0.46600001,4576.8,4576.7,2.833]
["bitfinex","ETHUSD",1759640191426,0.46600001,4576.8,4576.6,2.833]
["bitfinex","ETHUSD",1759640191615,0.466,4576.7,4574.8,0.4436]
["bitfinex","ETHUSD",1759640191788,0.466,4576.7,4574.9,2.832]
["bitfinex","ETHUSD",1759640191990,0.466,4576.7,4575.0,2.18579234]
["bitfinex","ETHUSD",1759640192310,0.466,4576.7,4574.9,2.832]
["bitfinex","ETHUSD",1759640192498,0.466,4576.7,4575.0,2.4]
["bitfinex","ETHUSD",1759640192831,0.466,4576.7,4575.1,0.80756]
["bitfinex","ETHUSD",1759640193034,1e-08,4576.8,4576.4,2.18508008]
["bitfinex","ETHUSD",1759640193214,1e-08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1759640193388,1e-08,4576.8,4576.7,2.20683024]
["bitfinex","ETHUSD",1759640193594,1e-08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1759640193808,1e-08,4576.8,4576.6,0.1096]
["bitfinex","ETHUSD",1759640194321,0.4305,4576.7,4576.6,0.1096]
["bitfinex","ETHUSD",1759640194859,1e-08,4576.8,4576.6,2.83]
["bitfinex","ETHUSD",1759640195118,1e-08,4576.8,4576.1,2.18522436]
["bitfinex","ETHUSD",1759640195119,0.4305,4576.7,4576.2,2.83]
["bitfinex","ETHUSD",1759640195319,0.4305,4576.6,4576.2,2.83]
["bitfinex","ETHUSD",1759640195510,1e-08,4576.8,4576.3,0.02185171]
["bitfinex","ETHUSD",1759640195893,1e-08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1759640196092,1e-08,4576.8,4576.7,5.03583024]
["bitfinex","ETHUSD",1759640196292,1e-08,4576.8,4576.7,2.829]
["bitfinex","ETHUSD",1759640196515,0.43050001,4576.8,4576.7,2.829]
["bitfinex","ETHUSD",1759640197316,0.43050001,4576.8,4576.6,2.828]
["bitfinex","ETHUSD",1759640197624,1e-08,4576.8,4576.6,2.828]
["bitfinex","ETHUSD",1759640198332,1e-08,4576.8,4576.2,2.18520742]
["bitfinex","ETHUSD",1759640198637,1e-08,4576.8,4576.4,2.4]
["bitfinex","ETHUSD",1759640198831,1e-08,4576.8,4576.5,2.827]
["bitfinex","ETHUSD",1759640199028,1e-08,4576.8,4575.3,0.4455]
["bitfinex","ETHUSD",1759640199029,0.4305,4576.7,4575.3,0.4455]
["bitfinex","ETHUSD",1759640199339,0.4305,4576.7,4575.5,2.4]
["bitfinex","ETHUSD",1759640199503,0.4305,4576.7,4576.0,2.18526956]
["bitfinex","ETHUSD",1759640199707,0.4305,4576.7,4576.1,2.826]
["bitfinex","ETHUSD",1759640200338,0.4305,4576.7,4576.3,2.18516262]
["bitfinex","ETHUSD",1759640200537,0.4305,4576.7,4576.2,2.18521869]
["bitfinex","ETHUSD",1759640200709,0.4305,4576.7,4576.2,2.90487473]
["bitfinex","ETHUSD",1759640201034,0.4305,4576.6,4576.2,0.71965604]
["bitfinex","ETHUSD",1759640201242,0.4305,4576.6,4576.2,2.18521103]
["bitfinex","ETHUSD",1759640201431,0.4305,4576.6,4576.1,5.01122317]
["bitfinex","ETHUSD",1759640201904,1e-08,4576.8,4576.1,2.826]
["bitfinex","ETHUSD",1759640202304,1e-08,4576.8,4576.2,2.1852152]
["bitfinex","ETHUSD",1759640202607,1e-08,4576.8,4576.1,2.826]
["bitfinex","ETHUSD",1759640202809,1e-08,4576.8,4576.1,3.1086]
["bitfinex","ETHUSD",1759640203011,1e-08,4576.8,4576.3,2.18517142]
["bitfinex","ETHUSD",1759640203229,1e-08,4576.8,4576.2,2.823]
["bitfinex","ETHUSD",1759640203438,1e-08,4576.8,4576.1,0.2826]
["bitfinex","ETHUSD",1759640203641,1e-08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1759640203944,1e-08,4576.8,4576.3,2.823]
["bitfinex","ETHUSD",1759640203945,1e-08,4576.8,4576.6,2.18502267]
["bitfinex","ETHUSD",1759640204117,1e-08,4576.8,4576.3,2.823]
["bitfinex","ETHUSD",1759640204445,1e-08,4576.8,4576.4,5.00807885]
["bitfinex","ETHUSD",1759640204752,1e-08,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1759640206142,1e-08,4576.8,4576.7,0.1314498]
["bitfinex","ETHUSD",1759640206545,1e-08,4576.8,4576.7,0.40484498]
["bitfinex","ETHUSD",1759640206851,1e-08,4576.8,4576.7,5.43267522]
["bitfinex","ETHUSD",1759640207053,1e-08,4576.8,4576.7,5.51624498]
["bitfinex","ETHUSD",1759640207347,1e-08,4576.8,4576.7,2.821]
["bitfinex","ETHUSD",1759640208854,1e-08,4576.8,4576.7,2.20683024]
["bitfinex","ETHUSD",1759640209151,1e-08,4576.8,4576.7,2.818]
["bitfinex","ETHUSD",1759640209330,1e-08,4576.8,4575.0,1.0791]
["bitfinex","ETHUSD",1759640209331,2.61544617,4576.8,4575.0,1.0791]
["bitfinex","ETHUSD",1759640209530,0.43050001,4576.8,4575.7,2.4]
["bitfinex","ETHUSD",1759640209753,0.43050001,4576.8,4575.8,2.4]
["bitfinex","ETHUSD",1759640209931,0.43050001,4576.8,4575.9,2.4]
["bitfinex","ETHUSD",1759640210133,1e-08,4576.8,4576.5,2.18507534]
["bitfinex","ETHUSD",1759640210333,1e-08,4576.8,4576.6,2.817]
["bitfinex","ETHUSD",1759640210561,1e-08,4576.8,4576.6,5.00202543]
["bitfinex","ETHUSD",1759640210745,1e-08,4576.8,4576.7,2.20683024]
["bitfinex","ETHUSD",1759640210924,1e-08,4576.8,4576.7,2.92771898]
["bitfinex","ETHUSD",1759640211123,1e-08,4576.8,4576.7,17.87321898]
["bitfinex","ETHUSD",1759640211343,1e-08,4576.8,4576.7,20.25136918]
["bitfinex","ETHUSD",1759640212453,1e-08,4576.8,4576.7,19.80586918]
["bitfinex","ETHUSD",1759640212654,1e-08,4576.8,4576.7,17.62088874]
["bitfinex","ETHUSD",1759640212855,0.43050001,4576.8,4576.4,2.815]
["bitfinex","ETHUSD",1759640213055,0.43050001,4576.8,4576.5,0.02185075]
["bitfinex","ETHUSD",1759640213357,1e-08,4576.8,4576.6,16.68502058]
["bitfinex","ETHUSD",1759640213557,1e-08,4576.8,4576.6,14.5]
["bitfinex","ETHUSD",1759640213762,1e-08,4576.8,4576.7,0.0218498]
["bitfinex","ETHUSD",1759640214135,0.43050001,4576.8,4576.6,14.5]
["bitfinex","ETHUSD",1759640214765,0.43050001,4576.8,4576.7,0.0218498]
["bitfinex","ETHUSD",1759640215060,1e-08,4576.8,4576.7,2.20683024]
["bitfinex","ETHUSD",1759640215364,1e-08,4576.8,4576.7,0.0218498]
["bitfinex","ETHUSD",1759640215940,1e-08,4576.8,4576.7,2.20683024]
["bitfinex","ETHUSD",1759640216740,1e-08,4576.8,4576.7,1.55330695]
["bitfinex","ETHUSD",1759640216941,1e-08,4576.8,4576.7,4.47490695]
["bitfinex","ETHUSD",1759640217141,1e-08,4576.8,4576.7,4.45305715]
["bitfinex","ETHUSD",1759640217335,1e-08,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1759640217336,0.43050001,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1759640218270,1e-08,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1759640218871,0.43050001,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1759640219968,1e-08,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1759640220144,1e-08,4576.8,4576.7,1.77224079]
["bitfinex","ETHUSD",1759640220349,1e-08,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1759640220546,1e-08,4576.8,4576.7,2.29458044]
["bitfinex","ETHUSD",1759640221243,1e-08,4576.8,4576.7,0.1096]
["bitfinex","ETHUSD",1759640222270,1e-08,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1759640222271,2.18498044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759640222471,0.44350001,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1759640222472,1e-08,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1759640222670,1e-08,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1759640223240,1e-08,4576.8,4576.7,3.38032911]
["bitfinex","ETHUSD",1759640223568,1e-08,4576.8,4576.7,0.73094867]
["bitfinex","ETHUSD",1759640223768,1e-08,4576.8,4576.7,19.49198044]
["bitfinex","ETHUSD",1759640224343,1e-08,4576.8,4576.7,17.307]
["bitfinex","ETHUSD",1759640224537,1e-08,4576.8,4576.7,19.49198044]
["bitfinex","ETHUSD",1759640225278,1e-08,4576.8,4576.7,19.95638044]
["bitfinex","ETHUSD",1759640225573,1e-08,4576.8,4576.7,22.46598044]
["bitfinex","ETHUSD",1759640225778,1e-08,4576.8,4576.7,24.74359942]
["bitfinex","ETHUSD",1759640226555,1e-08,4576.8,4576.7,19.75161898]
["bitfinex","ETHUSD",1759640226753,1e-08,4576.8,4576.7,22.09121898]
["bitfinex","ETHUSD",1759640226980,1e-08,4576.8,4576.7,24.27619942]
["bitfinex","ETHUSD",1759640227545,1e-08,4576.8,4576.7,21.47219942]
["bitfinex","ETHUSD",1759640227744,1e-08,4576.8,4576.7,24.27519942]
["bitfinex","ETHUSD",1759640227958,1e-08,4576.8,4576.7,16.77761898]
["bitfinex","ETHUSD",1759640228154,1e-08,4576.8,4576.7,21.76559942]
["bitfinex","ETHUSD",1759640229059,1e-08,4576.8,4576.7,18.96259942]
["bitfinex","ETHUSD",1759640229384,1e-08,4576.8,4576.7,21.76559942]
["bitfinex","ETHUSD",1759640229784,1e-08,4576.8,4576.7,24.62999942]
["bitfinex","ETHUSD",1759640233850,0.002,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1759640234055,0.002,4577.3,4577.2,5.66069783]
["bitfinex","ETHUSD",1759640234254,0.002,4577.3,4577.2,6.12509783]
["bitfinex","ETHUSD",1759640234654,0.002,4577.3,4577.2,20.62509783]
["bitfinex","ETHUSD",1759640235268,0.002,4577.3,4577.2,15.64135607]
["bitfinex","ETHUSD",1759640235474,0.002,4577.3,4577.2,20.15869783]
["bitfinex","ETHUSD",1759640235671,0.002,4577.7,4577.4,2.18462807]
["bitfinex","ETHUSD",1759640235874,0.002,4577.7,4577.6,2.18455085]
["bitfinex","ETHUSD",1759640236051,0.002,4577.7,4577.6,4.98155085]
["bitfinex","ETHUSD",1759640236257,0.002,4577.7,4577.6,16.68455085]
["bitfinex","ETHUSD",1759640236580,0.002,4577.7,4577.6,19.48055085]
["bitfinex","ETHUSD",1759640236893,0.002,4577.7,4577.6,18.96216983]
["bitfinex","ETHUSD",1759640237114,0.4455,4577.7,4577.6,14.5]
["bitfinex","ETHUSD",1759640237458,0.4455,4577.7,4577.6,17.295]
["bitfinex","ETHUSD",1759640237752,0.002,4577.7,4577.6,17.295]
["bitfinex","ETHUSD",1759640237976,0.002,4577.7,4577.6,17.4046]
["bitfinex","ETHUSD",1759640238167,0.002,4577.7,4577.6,19.58915085]
["bitfinex","ETHUSD",1759640238468,0.4455,4577.7,4577.6,18.56507943]
["bitfinex","ETHUSD",1759640238678,0.4455,4577.7,4577.6,20.74963028]
["bitfinex","ETHUSD",1759640238679,0.002,4577.7,4577.6,20.74963028]
["bitfinex","ETHUSD",1759640239183,0.002,4577.7,4577.6,19.58915085]
["bitfinex","ETHUSD",1759640239892,0.002,4577.7,4577.6,19.47955085]
["bitfinex","ETHUSD",1759640240094,0.002,4577.7,4577.6,17.295]
["bitfinex","ETHUSD",1759640240262,0.002,4577.7,4577.6,17.293]
["bitfinex","ETHUSD",1759640240594,0.002,4577.7,4577.6,19.47755085]
["bitfinex","ETHUSD",1759640241084,0.002,4577.7,4577.6,16.66621791]
["bitfinex","ETHUSD",1759640241287,0.002,4577.7,4577.6,19.47755085]
["bitfinex","ETHUSD",1759640242397,0.002,4577.7,4577.6,16.68455085]
["bitfinex","ETHUSD",1759640242584,0.4455,4577.7,4577.6,14.5]
["bitfinex","ETHUSD",1759640242983,0.002,4577.7,4577.6,14.5]
["bitfinex","ETHUSD",1759640243187,0.002,4577.7,4577.6,16.68455085]
["bitfinex","ETHUSD",1759640243371,0.002,4577.7,4577.6,18.85056856]
["bitfinex","ETHUSD",1759640244301,0.002,4577.7,4577.6,14.5]
["bitfinex","ETHUSD",1759640244668,0.4455,4577.7,4577.6,14.5]
["bitfinex","ETHUSD",1759640246466,0.002,4577.7,4577.6,14.5]
["bitfinex","ETHUSD",1759640246699,0.002,4577.7,4577.6,16.68455085]
["bitfinex","ETHUSD",1759640246901,0.002,4577.7,4577.6,19.47255085]
["bitfinex","ETHUSD",1759640247401,0.002,4577.7,4577.6,24.50266872]
["bitfinex","ETHUSD",1759640249909,0.002,4577.7,4577.6,24.61226872]
["bitfinex","ETHUSD",1759640250115,0.002,4578.2,4578.1,2.18431226]
["bitfinex","ETHUSD",1759640250310,0.002,4578.2,4578.1,7.47891226]
["bitfinex","ETHUSD",1759640250484,0.002,4578.2,4578.1,8.44524241]
["bitfinex","ETHUSD",1759640250680,0.002,4578.2,4578.1,22.94524241]
["bitfinex","ETHUSD",1759640251880,0.4354,4578.2,4578.1,17.97593015]
["bitfinex","ETHUSD",1759640252193,0.4354,4578.2,4578.1,19.7936]
["bitfinex","ETHUSD",1759640252383,0.4354,4578.2,4578.1,14.6096]
["bitfinex","ETHUSD",1759640252714,0.4354,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1759640253087,0.002,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1759640253716,2.65006455,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1759640253943,0.4658,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1759640254594,0.4658,4578.2,4578.1,2.29391226]
["bitfinex","ETHUSD",1759640254595,0.002,4578.2,4578.1,2.29391226]
["bitfinex","ETHUSD",1759640254814,0.002,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1759640255037,2.65006455,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1759640256206,0.4658,4578.2,4578.1,0.1096]
["bitfinex","ETHUSD",1759640256606,0.002,4578.2,4578.0,2.78]
["bitfinex","ETHUSD",1759640256812,0.002,4578.2,4578.1,4.60615538]
["bitfinex","ETHUSD",1759640257126,0.002,4578.2,4578.1,2.4]
["bitfinex","ETHUSD",1759640257332,0.002,4578.2,4578.0,4.96435332]
["bitfinex","ETHUSD",1759640257333,0.002,4578.2,4577.6,1.4501]
["bitfinex","ETHUSD",1759640257629,0.002,4578.2,4577.7,1.59501]
["bitfinex","ETHUSD",1759640257814,0.4658,4578.2,4577.7,1.59501]
["bitfinex","ETHUSD",1759640258014,0.4638,4578.1,4577.5,14.5]
["bitfinex","ETHUSD",1759640258209,0.4638,4578.0,4577.5,14.5]
["bitfinex","ETHUSD",1759640258527,0.4638,4577.9,4577.5,14.5]
["bitfinex","ETHUSD",1759640258763,0.4638,4577.8,4577.5,14.5]
["bitfinex","ETHUSD",1759640258928,0.4638,4577.7,4577.5,14.5]
["bitfinex","ETHUSD",1759640259322,0.4638,4577.6,4577.5,14.5]
["bitfinex","ETHUSD",1759640259942,0.002,4578.2,4577.5,16.2279]
["bitfinex","ETHUSD",1759640260244,2.18445291,4577.9,4577.5,16.2279]
["bitfinex","ETHUSD",1759640260410,2.18435943,4578.1,4577.5,14.5]
["bitfinex","ETHUSD",1759640260738,2.18441094,4577.9,4577.5,14.5]
["bitfinex","ETHUSD",1759640261040,0.4638,4577.8,4577.5,14.5]
["bitfinex","ETHUSD",1759640261218,2.18436424,4578.0,4577.5,14.5]
["bitfinex","ETHUSD",1759640261219,0.4638,4577.7,4577.5,14.5]
["bitfinex","ETHUSD",1759640261410,0.4638,4577.6,4577.5,14.5]
["bitfinex","ETHUSD",1759640261940,0.4638,4577.6,4577.3,0.001]
["bitfinex","ETHUSD",1759640261941,2.1846463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759640262448,2.6484463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759640263560,3.2820463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759640265417,5.6820463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759640266272,8.4560463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759640266620,8.5656463,4577.4,4577.3,0.001]
["bitfinex","ETHUSD",1759640267447,8.5656463,4577.4,4576.1,0.011]
["bitfinex","ETHUSD",1759640267448,19.2379773,4577.4,4576.6,1e-08]
["bitfinex","ETHUSD",1759640267632,2.18498044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640268034,7.82178044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640268740,7.82078044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640269053,8.45438044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640269445,5.68238044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640269622,7.99058044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640269816,8.45438044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640270060,5.21858044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640270374,7.98958044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640270571,0.44680204,4577.8,4576.6,1e-08]
["bitfinex","ETHUSD",1759640270774,0.6336,4576.9,4576.6,1e-08]
["bitfinex","ETHUSD",1759640271074,4.9559327,4576.8,4576.6,1e-08]
["bitfinex","ETHUSD",1759640271250,2.18489165,4576.9,4576.6,1e-08]
["bitfinex","ETHUSD",1759640271451,2.4,4578.0,4576.6,1e-08]
["bitfinex","ETHUSD",1759640271452,0.002,4578.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640271652,2.18498044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640271852,2.77,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640272054,5.41878044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640272279,4.95498044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640272474,5.41878044,4576.7,4576.6,1e-08]
["bitfinex","ETHUSD",1759640274757,2.18514249,4576.4,4576.1,1e-08]
["bitfinex","ETHUSD",1759640275084,2.18521917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1759640275376,4.95321917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1759640275576,5.41701917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1759640276161,8.45061917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1759640277493,8.56021917,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1759640280386,21.46402617,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1759640280586,20.03307117,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1759640281024,20.03307117,4576.2,4573.9,0.4465]
["bitfinex","ETHUSD",1759640281025,0.6336,4576.0,4573.7,0.001]
["bitfinex","ETHUSD",1759640281382,44.84476055,4576.2,4573.7,0.001]
["bitfinex","ETHUSD",1759640281383,2.81944012,4574.9,4573.7,0.001]
["bitfinex","ETHUSD",1759640281496,5.21944012,4574.9,4573.7,0.001]
["bitfinex","ETHUSD",1759640281690,5.164,4574.9,4574.0,0.4465]
["bitfinex","ETHUSD",1759640281907,7.34984012,4574.9,4574.0,0.4465]
["bitfinex","ETHUSD",1759640282107,5.164,4574.9,4574.0,0.4465]
["bitfinex","ETHUSD",1759640282313,0.6336,4575.9,4574.8,0.4344]
["bitfinex","ETHUSD",1759640282496,0.6336,4575.7,4574.8,0.4344]
["bitfinex","ETHUSD",1759640282700,2.4,4575.7,4574.8,0.4344]
["bitfinex","ETHUSD",1759640282900,2.18550572,4575.6,4574.8,0.4344]
["bitfinex","ETHUSD",1759640283105,2.18569318,4575.3,4574.8,0.4344]
["bitfinex","ETHUSD",1759640283319,2.1857627,4575.1,4574.8,0.4344]
["bitfinex","ETHUSD",1759640283521,2.763,4575.0,4574.8,0.4344]
["bitfinex","ETHUSD",1759640283704,2.763,4575.0,4574.8,0.001]
["bitfinex","ETHUSD",1759640284715,4.94879293,4575.0,4574.8,0.001]
["bitfinex","ETHUSD",1759640284922,2.763,4575.0,4574.8,0.001]
["bitfinex","ETHUSD",1759640285922,2.763,4575.0,4574.8,0.4344]
["bitfinex","ETHUSD",1759640286096,2.18531212,4576.1,4575.0,2.18578395]
["bitfinex","ETHUSD",1759640286292,2.18537073,4575.9,4575.0,2.18578395]
["bitfinex","ETHUSD",1759640286512,2.761,4575.8,4575.1,2.61912565]
["bitfinex","ETHUSD",1759640286730,2.761,4575.8,4575.1,0.4334]
["bitfinex","ETHUSD",1759640287033,0.4584,4577.1,4575.8,2.18537627]
["bitfinex","ETHUSD",1759640287248,0.4584,4577.1,4575.2,0.02185696]
["bitfinex","ETHUSD",1759640287249,2.18500072,4576.7,4575.9,0.21853763]
["bitfinex","ETHUSD",1759640287543,2.18500072,4576.7,4574.9,2.4]
["bitfinex","ETHUSD",1759640287544,0.002,4576.7,4575.7,0.4334]
["bitfinex","ETHUSD",1759640287898,2.18515211,4576.4,4575.4,0.4334]
["bitfinex","ETHUSD",1759640288198,2.76,4576.3,4575.4,0.4334]
["bitfinex","ETHUSD",1759640288437,4.9452629,4576.2,4575.4,0.4334]
["bitfinex","ETHUSD",1759640288745,2.76,4576.1,4574.6,4.58594765]
["bitfinex","ETHUSD",1759640288945,2.18555159,4575.6,4574.9,0.2401]
["bitfinex","ETHUSD",1759640289144,0.4584,4576.2,4574.6,2.8334]
["bitfinex","ETHUSD",1759640289145,2.759,4575.5,4574.6,2.8334]
["bitfinex","ETHUSD",1759640289333,2.759,4575.5,4574.3,0.001]
["bitfinex","ETHUSD",1759640289334,2.18584012,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1759640289501,2.759,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1759640289701,4.94484012,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1759640289911,2.759,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1759640290834,4.94484012,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1759640291151,4.94484012,4574.9,4574.7,0.1096]
["bitfinex","ETHUSD",1759640291512,5.40324012,4574.9,4574.3,0.001]
["bitfinex","ETHUSD",1759640291707,4.94484012,4574.9,4574.3,0.1106]
["bitfinex","ETHUSD",1759640291951,2.759,4574.9,4574.3,0.1106]
["bitfinex","ETHUSD",1759640292412,0.1096,4575.0,4574.3,0.1106]
["bitfinex","ETHUSD",1759640292614,0.1096,4575.3,4574.8,0.4344]
["bitfinex","ETHUSD",1759640292851,2.757,4575.2,4574.8,0.001]
["bitfinex","ETHUSD",1759640293344,4.94271508,4575.2,4574.8,0.4344]
["bitfinex","ETHUSD",1759640293507,2.18574944,4575.1,4574.8,0.001]
["bitfinex","ETHUSD",1759640293907,2.757,4575.2,4574.8,0.001]
["bitfinex","ETHUSD",1759640293908,4.94270182,4575.2,4574.8,0.001]
["bitfinex","ETHUSD",1759640294329,2.757,4575.2,4574.8,0.001]
["bitfinex","ETHUSD",1759640294516,2.757,4575.2,4574.9,0.4334]
["bitfinex","ETHUSD",1759640294705,2.757,4575.2,4575.0,0.543]
["bitfinex","ETHUSD",1759640295138,2.757,4575.2,4575.0,0.1096]
["bitfinex","ETHUSD",1759640295313,2.18574457,4575.1,4575.0,0.1096]
["bitfinex","ETHUSD",1759640295506,2.757,4575.2,4575.0,0.1096]
["bitfinex","ETHUSD",1759640299366,2.18584012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640299564,4.93784012,4574.9,4574.8,0.1106]
["bitfinex","ETHUSD",1759640300834,2.752,4574.9,4574.8,0.1106]
["bitfinex","ETHUSD",1759640301731,0.4584,4575.8,4574.8,0.1106]
["bitfinex","ETHUSD",1759640301942,2.8606,4575.7,4574.8,0.1106]
["bitfinex","ETHUSD",1759640302168,5.04606667,4575.7,4574.8,0.1106]
["bitfinex","ETHUSD",1759640302343,2.75,4575.6,4574.9,0.0218584]
["bitfinex","ETHUSD",1759640302541,2.75,4575.6,4575.4,0.1096]
["bitfinex","ETHUSD",1759640303568,0.4584,4575.5,4575.1,0.1096]
["bitfinex","ETHUSD",1759640303767,2.1856968,4575.2,4575.1,0.1096]
["bitfinex","ETHUSD",1759640303979,2.75,4575.2,4575.1,0.1096]
["bitfinex","ETHUSD",1759640304184,4.9356968,4575.2,4575.1,0.1096]
["bitfinex","ETHUSD",1759640304355,2.18584012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640305283,2.18579441,4575.0,4574.8,0.001]
["bitfinex","ETHUSD",1759640305586,0.002,4575.2,4574.8,0.001]
["bitfinex","ETHUSD",1759640305757,2.749,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640307066,4.93484012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640307252,5.39324012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640311071,3.2074,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640311271,5.39324012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640312882,6.02684012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640313466,8.42684012,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640314704,18.49389378,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640315003,33.19554778,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640315173,33.62577412,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640315607,35.85232912,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640316103,35.96192912,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759640316402,2.81977463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640316606,13.55888463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640316780,14.00538463,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640317175,10.54770763,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640317989,11.01793731,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640318804,11.62592663,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759640319006,11.62592663,4574.2,4572.6,0.001]
["bitfinex","ETHUSD",1759640319007,2.18682306,4572.9,4571.9,2.18724774]
["bitfinex","ETHUSD",1759640319208,2.741,4572.8,4572.1,0.03287178]
["bitfinex","ETHUSD",1759640319419,2.741,4572.7,4572.5,0.4408]
["bitfinex","ETHUSD",1759640319627,4.92789997,4572.7,4572.5,0.4408]
["bitfinex","ETHUSD",1759640319999,2.741,4572.7,4572.6,0.4408]
["bitfinex","ETHUSD",1759640320425,2.741,4572.7,4572.2,0.4408]
["bitfinex","ETHUSD",1759640320597,4.92790359,4572.7,4572.3,0.4408]
["bitfinex","ETHUSD",1759640320800,2.741,4572.7,4572.4,0.4408]
["bitfinex","ETHUSD",1759640320992,2.741,4572.7,4572.5,0.4408]
["bitfinex","ETHUSD",1759640322024,2.741,4572.7,4572.6,0.4408]
["bitfinex","ETHUSD",1759640323099,2.741,4572.7,4572.3,0.001]
["bitfinex","ETHUSD",1759640323734,4.92793716,4572.7,4572.3,0.001]
["bitfinex","ETHUSD",1759640323935,2.741,4572.7,4572.3,0.001]
["bitfinex","ETHUSD",1759640324142,2.18703525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759640324299,0.6336,4573.4,4572.3,0.001]
["bitfinex","ETHUSD",1759640324300,0.08753817,4574.8,4572.3,0.001]
["bitfinex","ETHUSD",1759640324498,2.4,4574.6,4572.4,0.4408]
["bitfinex","ETHUSD",1759640324703,0.6336,4574.3,4572.5,0.02186987]
["bitfinex","ETHUSD",1759640324898,2.4,4574.0,4572.4,0.4408]
["bitfinex","ETHUSD",1759640325098,2.18663834,4573.3,4572.5,1.71288403]
["bitfinex","ETHUSD",1759640325326,2.18670393,4573.1,4572.4,0.4408]
["bitfinex","ETHUSD",1759640325600,2.736,4573.0,4572.5,14.5]
["bitfinex","ETHUSD",1759640326029,4.92274985,4573.0,4572.5,14.5]
["bitfinex","ETHUSD",1759640326230,2.736,4573.0,4572.5,14.9408]
["bitfinex","ETHUSD",1759640326447,2.736,4573.0,4572.6,0.4408]
["bitfinex","ETHUSD",1759640326606,2.736,4573.0,4572.4,2.18703302]
["bitfinex","ETHUSD",1759640326807,2.736,4573.0,4572.6,0.4408]
["bitfinex","ETHUSD",1759640327930,0.4465,4573.8,4572.7,0.02186891]
["bitfinex","ETHUSD",1759640328135,2.4,4573.6,4572.6,0.46266939]
["bitfinex","ETHUSD",1759640328437,2.18667368,4573.2,4572.6,0.46266939]
["bitfinex","ETHUSD",1759640328730,2.734,4573.1,4572.6,0.46266939]
["bitfinex","ETHUSD",1759640328935,2.734,4573.0,4572.8,0.1096]
["bitfinex","ETHUSD",1759640329133,2.734,4572.9,4572.8,0.1096]
["bitfinex","ETHUSD",1759640329705,2.18696766,4572.6,4572.4,14.5]
["bitfinex","ETHUSD",1759640329908,0.1096,4573.1,4572.4,1.5608]
["bitfinex","ETHUSD",1759640330209,2.733,4573.0,4572.4,0.4408]
["bitfinex","ETHUSD",1759640330410,2.733,4573.1,4572.4,14.9408]
["bitfinex","ETHUSD",1759640331021,2.733,4573.1,4572.4,17.12782875]
["bitfinex","ETHUSD",1759640331407,2.733,4573.1,4572.4,14.9408]
["bitfinex","ETHUSD",1759640331621,2.733,4573.1,4572.5,2.18698543]
["bitfinex","ETHUSD",1759640332832,2.733,4573.1,4572.4,14.5]
["bitfinex","ETHUSD",1759640333037,0.4465,4573.0,4572.3,0.001]
["bitfinex","ETHUSD",1759640333406,2.18699853,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1759640333606,4.91803525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759640334216,2.731,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759640334830,4.91803525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759640335026,5.36453525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759640335323,7.76453525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759640335523,8.39813525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759640337127,16.220369,4572.4,4571.4,0.001]
["bitfinex","ETHUSD",1759640337332,2.82106582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1759640337535,5.55006582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1759640337732,5.99656582,4571.5,4571.4,0.001]
["bitfinex","ETHUSD",1759640338624,5.99656582,4571.5,4570.2,0.4408]
["bitfinex","ETHUSD",1759640338625,2.18762955,4571.2,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640338827,5.99656582,4571.5,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640338828,2.18770988,4571.0,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640339048,0.4465,4571.5,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640339049,4.91675316,4570.9,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640339236,2.728,4570.8,4570.6,0.4408]
["bitfinex","ETHUSD",1759640339533,0.6336,4571.8,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640339534,2.728,4570.7,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640340124,2.18743717,4571.6,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640340125,1.0801,4571.8,4570.5,13.13852275]
["bitfinex","ETHUSD",1759640340324,2.18765723,4571.1,4570.5,11.95407523]
["bitfinex","ETHUSD",1759640340547,2.18776837,4570.9,4570.8,0.1096]
["bitfinex","ETHUSD",1759640340722,4.91476837,4570.9,4570.8,0.1096]
["bitfinex","ETHUSD",1759640341056,2.727,4570.9,4570.8,0.1096]
["bitfinex","ETHUSD",1759640341563,4.91475295,4570.9,4570.8,0.1096]
["bitfinex","ETHUSD",1759640341865,4.91475295,4570.9,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640341866,2.727,4570.9,4570.5,11.95407523]
["bitfinex","ETHUSD",1759640342335,2.18756152,4571.3,4570.5,11.95407523]
["bitfinex","ETHUSD",1759640342534,0.1096,4571.4,4570.6,0.02187896]
["bitfinex","ETHUSD",1759640342734,2.726,4571.3,4570.6,0.4738]
["bitfinex","ETHUSD",1759640342945,2.726,4571.3,4570.8,0.1096]
["bitfinex","ETHUSD",1759640343161,2.726,4571.3,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640343162,2.18783802,4570.8,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640343350,2.18789655,4570.6,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640343559,4.91389655,4570.6,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640343854,0.6336,4571.4,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640343855,0.4524,4572.4,4570.5,13.02902275]
["bitfinex","ETHUSD",1759640344057,3.1774,4572.3,4570.6,0.49567896]
["bitfinex","ETHUSD",1759640344353,3.1774,4572.3,4570.6,0.4738]
["bitfinex","ETHUSD",1759640344354,2.18756346,4571.3,4570.6,0.4738]
["bitfinex","ETHUSD",1759640344557,2.725,4571.2,4570.7,14.5]
["bitfinex","ETHUSD",1759640344861,0.01,4572.9,4570.8,0.495678]
["bitfinex","ETHUSD",1759640345070,2.725,4572.8,4570.9,1.4995678]
["bitfinex","ETHUSD",1759640345241,2.1870208,4572.5,4571.0,0.49567705]
["bitfinex","ETHUSD",1759640345447,2.1870208,4572.5,4571.1,14.5]
["bitfinex","ETHUSD",1759640345645,2.724,4572.4,4571.2,0.49567609]
["bitfinex","ETHUSD",1759640345946,2.724,4572.3,4571.3,1.49956761]
["bitfinex","ETHUSD",1759640346254,2.724,4572.3,4570.5,14.56947523]
["bitfinex","ETHUSD",1759640346255,2.724,4572.2,4571.4,0.49567513]
["bitfinex","ETHUSD",1759640346453,0.01,4572.9,4571.5,14.5]
["bitfinex","ETHUSD",1759640346670,2.18693959,4572.6,4571.6,1.52144168]
["bitfinex","ETHUSD",1759640346846,2.4,4572.7,4571.7,0.4738]
["bitfinex","ETHUSD",1759640347046,2.18684394,4572.8,4571.8,0.02187322]
["bitfinex","ETHUSD",1759640347277,2.18690219,4572.7,4571.9,14.9738]
["bitfinex","ETHUSD",1759640347448,0.01,4572.9,4571.9,14.9738]
["bitfinex","ETHUSD",1759640347449,2.723,4572.6,4571.9,16.21830003]
["bitfinex","ETHUSD",1759640347644,2.723,4572.6,4571.9,14.5]
["bitfinex","ETHUSD",1759640347971,2.18713877,4572.2,4571.3,2.18756118]
["bitfinex","ETHUSD",1759640348168,2.18706307,4572.4,4571.4,2.6612969]
["bitfinex","ETHUSD",1759640348373,2.18707923,4572.4,4571.5,15.03842969]
["bitfinex","ETHUSD",1759640348553,2.723,4572.6,4571.5,15.03842969]
["bitfinex","ETHUSD",1759640348755,2.18714747,4572.2,4571.5,15.03842969]
["bitfinex","ETHUSD",1759640349064,2.18737012,4571.7,4571.6,1.76997765]
["bitfinex","ETHUSD",1759640349268,2.18741797,4571.6,4571.5,14.5]
["bitfinex","ETHUSD",1759640349446,2.1875245,4571.4,4570.9,0.4738]
["bitfinex","ETHUSD",1759640349646,2.18746889,4571.5,4570.9,0.4738]
["bitfinex","ETHUSD",1759640349846,2.18746889,4571.5,4570.9,14.9738]
["bitfinex","ETHUSD",1759640350056,2.18748007,4571.5,4570.9,16.47118]
["bitfinex","ETHUSD",1759640350254,2.1875861,4571.3,4570.5,12.31827523]
["bitfinex","ETHUSD",1759640350640,2.1875861,4571.3,4570.6,14.5]
["bitfinex","ETHUSD",1759640350875,2.18751367,4571.4,4570.6,14.5]
["bitfinex","ETHUSD",1759640351074,2.4,4571.9,4570.6,18.96549247]
["bitfinex","ETHUSD",1759640351370,2.4,4571.9,4570.6,16.77761898]
["bitfinex","ETHUSD",1759640351371,2.18752027,4571.4,4570.6,16.77761898]
["bitfinex","ETHUSD",1759640351550,2.4,4571.9,4570.6,16.77761898]
["bitfinex","ETHUSD",1759640351749,2.18732228,4571.8,4570.6,18.96551193]
["bitfinex","ETHUSD",1759640351943,2.18751617,4571.4,4570.7,2.27761898]
["bitfinex","ETHUSD",1759640352370,2.4,4571.9,4570.7,2.27761898]
["bitfinex","ETHUSD",1759640352575,2.18732228,4571.8,4570.7,2.27761898]
["bitfinex","ETHUSD",1759640352975,2.4,4571.9,4570.7,2.27761898]
["bitfinex","ETHUSD",1759640353178,2.18765361,4571.2,4570.7,2.27761898]
["bitfinex","ETHUSD",1759640353366,2.72,4571.5,4571.3,0.1096]
["bitfinex","ETHUSD",1759640353566,2.18770718,4571.0,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640353747,2.18756152,4571.3,4571.2,0.1096]
["bitfinex","ETHUSD",1759640353948,2.63999816,4571.3,4571.0,0.1096]
["bitfinex","ETHUSD",1759640354148,2.18765723,4571.1,4571.0,0.1096]
["bitfinex","ETHUSD",1759640354771,2.63993828,4571.4,4571.0,0.1096]
["bitfinex","ETHUSD",1759640354978,2.18764125,4571.2,4571.0,0.1096]
["bitfinex","ETHUSD",1759640355179,0.1096,4571.6,4571.0,0.1096]
["bitfinex","ETHUSD",1759640355353,2.18752159,4571.4,4571.0,0.1096]
["bitfinex","ETHUSD",1759640355552,2.719,4571.5,4571.0,0.1096]
["bitfinex","ETHUSD",1759640355879,2.18751911,4571.4,4571.0,0.1096]
["bitfinex","ETHUSD",1759640356077,0.4524,4572.2,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640356379,7.30519641,4572.1,4571.3,0.1096]
["bitfinex","ETHUSD",1759640356579,2.18722659,4572.0,4571.3,0.1096]
["bitfinex","ETHUSD",1759640356884,0.01,4572.9,4571.4,0.49567513]
["bitfinex","ETHUSD",1759640357100,2.18690351,4572.7,4571.4,0.4738]
["bitfinex","ETHUSD",1759640357386,2.19681733,4572.9,4571.5,2.18746582]
["bitfinex","ETHUSD",1759640357545,2.18705053,4572.4,4571.6,0.26612658]
["bitfinex","ETHUSD",1759640357750,2.18703346,4572.5,4571.5,2.18746464]
["bitfinex","ETHUSD",1759640357999,0.01,4572.9,4571.4,0.4738]
["bitfinex","ETHUSD",1759640358000,0.01,4572.9,4571.6,0.4738]
["bitfinex","ETHUSD",1759640358154,0.01,4572.9,4571.7,2.18737012]
["bitfinex","ETHUSD",1759640358458,0.01,4572.9,4571.8,5.40717765]
["bitfinex","ETHUSD",1759640358798,0.01,4572.9,4571.8,0.26830443]
["bitfinex","ETHUSD",1759640358799,0.4624,4572.9,4571.8,0.26830443]
["bitfinex","ETHUSD",1759640359212,2.18690137,4572.7,4571.8,0.29017765]
["bitfinex","ETHUSD",1759640359513,0.002,4572.5,4571.8,0.74210443]
["bitfinex","ETHUSD",1759640359666,0.002,4572.5,4571.9,2.716]
["bitfinex","ETHUSD",1759640360008,0.002,4572.5,4572.3,2.18707529]
["bitfinex","ETHUSD",1759640360185,0.002,4572.5,4572.1,2.18713218]
["bitfinex","ETHUSD",1759640360362,0.002,4572.5,4572.1,0.75641945]
["bitfinex","ETHUSD",1759640360562,0.002,4572.5,4571.9,0.4738]
["bitfinex","ETHUSD",1759640360904,0.002,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1759640361202,0.002,4572.5,4572.4,2.2089056]
["bitfinex","ETHUSD",1759640361504,0.002,4572.5,4572.4,2.6827056]
["bitfinex","ETHUSD",1759640362357,0.002,4572.5,4572.4,2.66083525]
["bitfinex","ETHUSD",1759640362595,0.002,4572.5,4572.4,3.16750041]
["bitfinex","ETHUSD",1759640363777,0.002,4572.5,4572.4,3.14563006]
["bitfinex","ETHUSD",1759640364177,0.002,4572.5,4572.4,3.16750041]
["bitfinex","ETHUSD",1759640365110,0.002,4572.5,4572.4,3.14563006]
["bitfinex","ETHUSD",1759640365286,0.002,4572.5,4572.2,2.712]
["bitfinex","ETHUSD",1759640365804,0.002,4572.5,4572.2,4.89912093]
["bitfinex","ETHUSD",1759640366304,0.002,4572.5,4572.1,4.89817207]
["bitfinex","ETHUSD",1759640366506,0.002,4572.5,4572.2,2.18713066]
["bitfinex","ETHUSD",1759640366708,0.002,4572.5,4572.1,2.711]
["bitfinex","ETHUSD",1759640366907,0.002,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759640367296,0.002,4572.5,4572.4,2.29663525]
["bitfinex","ETHUSD",1759640367502,0.002,4572.5,4572.4,5.9591605]
["bitfinex","ETHUSD",1759640367698,0.002,4572.5,4572.4,5.82769015]
["bitfinex","ETHUSD",1759640367900,0.002,4572.5,4572.4,8.53769015]
["bitfinex","ETHUSD",1759640370903,0.002,4572.5,4572.4,5.35389015]
["bitfinex","ETHUSD",1759640371108,0.002,4572.5,4572.4,7.29503525]
["bitfinex","ETHUSD",1759640371580,0.002,4572.5,4572.4,4.58703525]
["bitfinex","ETHUSD",1759640371785,0.002,4572.5,4572.4,7.29503525]
["bitfinex","ETHUSD",1759640373310,0.002,4572.5,4571.8,2.27482208]
["bitfinex","ETHUSD",1759640373311,0.002,4572.5,4571.8,0.08750542]
["bitfinex","ETHUSD",1759640373513,0.002,4572.5,4571.9,5.106]
["bitfinex","ETHUSD",1759640373690,0.002,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1759640373899,0.002,4572.5,4571.0,0.4511]
["bitfinex","ETHUSD",1759640374100,0.4442,4572.4,4571.9,2.18725642]
["bitfinex","ETHUSD",1759640374429,0.4442,4572.3,4571.6,2.18740343]
["bitfinex","ETHUSD",1759640374719,0.4442,4572.3,4571.5,4.89346302]
["bitfinex","ETHUSD",1759640375101,0.4442,4572.3,4571.4,2.18748684]
["bitfinex","ETHUSD",1759640375331,0.4442,4572.3,4571.3,2.705]
["bitfinex","ETHUSD",1759640375796,0.4442,4572.3,4571.7,2.1873673]
["bitfinex","ETHUSD",1759640375991,0.4442,4572.3,4571.3,2.705]
["bitfinex","ETHUSD",1759640376217,0.002,4572.5,4572.0,2.18720482]
["bitfinex","ETHUSD",1759640376518,0.002,4572.5,4572.1,0.02187178]
["bitfinex","ETHUSD",1759640376721,0.4442,4572.4,4572.1,0.02187178]
["bitfinex","ETHUSD",1759640377082,0.4442,4572.4,4571.8,2.18731082]
["bitfinex","ETHUSD",1759640377284,0.002,4572.5,4572.0,2.18722449]
["bitfinex","ETHUSD",1759640377489,0.002,4572.5,4572.1,0.02187178]
["bitfinex","ETHUSD",1759640377690,0.002,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759640379095,0.4462,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759640379311,2.63318742,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759640379502,0.4462,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759640382904,0.002,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759640383921,0.002,4572.5,4572.4,0.13147035]
["bitfinex","ETHUSD",1759640384119,0.002,4572.5,4572.4,0.5607]
["bitfinex","ETHUSD",1759640384322,0.002,4572.5,4572.4,2.74773525]
["bitfinex","ETHUSD",1759640385030,0.002,4572.5,4572.4,0.5607]
["bitfinex","ETHUSD",1759640385200,0.002,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759640388010,0.002,4572.5,4572.4,2.29663525]
["bitfinex","ETHUSD",1759640388208,0.002,4572.5,4572.4,3.19610994]
["bitfinex","ETHUSD",1759640388618,0.002,4572.5,4572.4,3.21798029]
["bitfinex","ETHUSD",1759640388811,0.002,4572.5,4572.4,3.19610994]
["bitfinex","ETHUSD",1759640389407,0.002,4572.5,4572.4,0.55797469]
["bitfinex","ETHUSD",1759640389606,0.002,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759640390031,0.002,4572.5,4572.4,2.29663525]
["bitfinex","ETHUSD",1759640391214,0.002,4572.5,4572.4,2.3185056]
["bitfinex","ETHUSD",1759640391421,0.002,4572.5,4572.4,2.29663525]
["bitfinex","ETHUSD",1759640391624,0.002,4572.5,4572.4,2.3185056]
["bitfinex","ETHUSD",1759640392138,0.002,4572.5,4572.4,5.67886805]
["bitfinex","ETHUSD",1759640392312,0.002,4572.5,4572.4,5.5473977]
["bitfinex","ETHUSD",1759640392655,0.002,4572.5,4572.4,8.6944977]
["bitfinex","ETHUSD",1759640392932,0.002,4572.5,4572.4,8.6934977]
["bitfinex","ETHUSD",1759640393352,0.002,4572.5,4572.4,6.50646245]
["bitfinex","ETHUSD",1759640393552,0.002,4572.5,4572.4,6.05536245]
["bitfinex","ETHUSD",1759640393725,0.002,4572.5,4572.4,5.5473977]
["bitfinex","ETHUSD",1759640393912,0.002,4572.5,4572.4,2.4]
["bitfinex","ETHUSD",1759640394123,0.002,4572.5,4571.5,0.4511]
["bitfinex","ETHUSD",1759640394459,0.002,4572.5,4572.1,2.18713552]
["bitfinex","ETHUSD",1759640394666,0.002,4572.5,4571.6,0.1093907]
["bitfinex","ETHUSD",1759640394667,0.002,4572.5,4571.7,2.4]
["bitfinex","ETHUSD",1759640394836,0.002,4572.5,4571.9,4.58727443]
["bitfinex","ETHUSD",1759640395033,0.002,4572.5,4571.9,2.18727443]
["bitfinex","ETHUSD",1759640395226,0.002,4572.5,4572.1,2.18713802]
["bitfinex","ETHUSD",1759640395425,0.002,4572.5,4571.9,2.18723595]
["bitfinex","ETHUSD",1759640395865,0.002,4572.5,4572.2,2.18709011]
["bitfinex","ETHUSD",1759640396361,0.4462,4572.5,4572.1,2.1871744]
["bitfinex","ETHUSD",1759640396722,0.002,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1759640397135,0.002,4572.5,4572.4,2.2089056]
["bitfinex","ETHUSD",1759640397334,0.002,4572.5,4572.4,5.03813525]
["bitfinex","ETHUSD",1759640397536,0.002,4572.5,4572.4,2.4]
["bitfinex","ETHUSD",1759640397886,0.002,4572.5,4572.4,4.6089056]
["bitfinex","ETHUSD",1759640398065,0.002,4572.5,4572.4,5.53583383]
["bitfinex","ETHUSD",1759640398650,0.002,4573.5,4572.4,5.53583383]
["bitfinex","ETHUSD",1759640398651,0.002,4574.5,4573.9,2.81991802]
["bitfinex","ETHUSD",1759640398966,0.002,4574.5,4573.9,9.08870923]
["bitfinex","ETHUSD",1759640399171,0.002,4574.5,4573.9,5.41518651]
["bitfinex","ETHUSD",1759640399376,0.002,4574.5,4573.9,8.95481162]
["bitfinex","ETHUSD",1759640399661,0.002,4574.5,4573.9,10.11091988]
["bitfinex","ETHUSD",1759640400034,0.002,4574.5,4573.9,8.95481162]
["bitfinex","ETHUSD",1759640400230,0.002,4574.5,4573.9,9.58841162]
["bitfinex","ETHUSD",1759640400435,0.002,4575.1,4574.4,0.6336]
["bitfinex","ETHUSD",1759640400668,1e-08,4575.2,4575.1,0.6336]
["bitfinex","ETHUSD",1759640400868,1e-08,4575.2,4575.1,8.59670062]
["bitfinex","ETHUSD",1759640401172,1e-08,4575.2,4575.1,10.10916413]
["bitfinex","ETHUSD",1759640401469,0.002,4577.7,4576.0,2.81891468]
["bitfinex","ETHUSD",1759640401673,0.002,4577.7,4576.0,4.58531468]
["bitfinex","ETHUSD",1759640401872,0.4442,4576.6,4575.2,2.4]
["bitfinex","ETHUSD",1759640402075,0.4442,4576.6,4575.1,15.5782493]
["bitfinex","ETHUSD",1759640402076,0.4442,4577.1,4575.9,2.18535524]
["bitfinex","ETHUSD",1759640402375,0.4507,4577.7,4576.0,5.65852968]
["bitfinex","ETHUSD",1759640402683,0.4507,4577.7,4576.0,20.58237654]
["bitfinex","ETHUSD",1759640403588,0.4507,4577.7,4576.0,21.21597654]
["bitfinex","ETHUSD",1759640403789,0.4507,4577.7,4576.0,21.10637654]
["bitfinex","ETHUSD",1759640404256,0.4507,4577.7,4576.4,2.18512367]
["bitfinex","ETHUSD",1759640404457,0.002,4577.7,4576.6,5.21862818]
["bitfinex","ETHUSD",1759640404657,0.002,4577.7,4577.1,2.18478949]
["bitfinex","ETHUSD",1759640404853,0.002,4577.7,4577.1,22.42823738]
["bitfinex","ETHUSD",1759640405146,0.002,4577.7,4577.1,25.12970847]
["bitfinex","ETHUSD",1759640405345,0.002,4577.7,4577.1,25.21710625]
["bitfinex","ETHUSD",1759640406875,0.002,4577.7,4577.1,28.80337225]
["bitfinex","ETHUSD",1759640407049,0.002,4577.7,4577.1,28.56037225]
["bitfinex","ETHUSD",1759640407548,0.002,4577.7,4577.1,25.21710625]
["bitfinex","ETHUSD",1759640407737,0.002,4577.7,4577.1,27.34504725]
["bitfinex","ETHUSD",1759640407943,0.002,4577.7,4577.1,25.21710625]
["bitfinex","ETHUSD",1759640408144,0.002,4577.7,4577.1,28.06685425]
["bitfinex","ETHUSD",1759640408545,0.01,4577.9,4577.2,2.4]
["bitfinex","ETHUSD",1759640408790,0.01,4577.9,4577.8,5.21805541]
["bitfinex","ETHUSD",1759640408947,0.01,4577.9,4577.8,7.90305541]
["bitfinex","ETHUSD",1759640409178,0.002,4578.7,4577.8,7.90305541]
["bitfinex","ETHUSD",1759640409179,0.002,4578.7,4577.9,3.0336]
["bitfinex","ETHUSD",1759640409494,0.002,4578.7,4578.3,2.4]
["bitfinex","ETHUSD",1759640409648,0.002,4578.7,4578.0,2.27761898]
["bitfinex","ETHUSD",1759640409649,0.002,4578.7,4578.5,2.4]
["bitfinex","ETHUSD",1759640409846,0.002,4578.7,4578.6,5.10584073]
["bitfinex","ETHUSD",1759640410081,0.002,4578.7,4578.6,21.76807373]
["bitfinex","ETHUSD",1759640410593,0.002,4578.7,4578.6,19.584]
["bitfinex","ETHUSD",1759640410747,0.002,4578.7,4578.6,21.76807373]
["bitfinex","ETHUSD",1759640411547,0.002,4578.7,4578.6,24.67929271]
["bitfinex","ETHUSD",1759640412275,0.002,4578.7,4578.6,25.12499271]
["bitfinex","ETHUSD",1759640412969,0.002,4578.7,4578.6,24.67929271]
["bitfinex","ETHUSD",1759640413754,0.002,4578.7,4578.6,24.78889271]
["bitfinex","ETHUSD",1759640414051,0.002,4578.7,4578.6,25.23459271]
["bitfinex","ETHUSD",1759640414768,0.002,4579.2,4578.6,25.23459271]
["bitfinex","ETHUSD",1759640414769,0.002,4579.2,4579.1,2.18383525]
["bitfinex","ETHUSD",1759640414983,0.002,4579.2,4579.1,4.8856736]
["bitfinex","ETHUSD",1759640415181,0.002,4579.2,4579.1,7.26383525]
["bitfinex","ETHUSD",1759640415865,0.002,4579.2,4579.1,8.34613525]
["bitfinex","ETHUSD",1759640416570,0.002,4579.2,4579.1,23.29183525]
["bitfinex","ETHUSD",1759640416759,0.002,4579.2,4579.1,25.56945423]
["bitfinex","ETHUSD",1759640417108,0.002,4579.2,4579.1,24.48915423]
["bitfinex","ETHUSD",1759640417760,0.002,4579.2,4579.1,25.12275423]
["bitfinex","ETHUSD",1759640418855,0.002,4579.2,4579.1,25.56845423]
["bitfinex","ETHUSD",1759640419276,0.002,4579.2,4579.1,25.94382351]
["bitfinex","ETHUSD",1759640420597,0.002,4579.2,4579.1,25.94082351]
["bitfinex","ETHUSD",1759640420970,0.002,4579.2,4579.1,22.88945423]
["bitfinex","ETHUSD",1759640421212,0.002,4579.2,4579.1,25.56545423]
["bitfinex","ETHUSD",1759640421705,0.002,4579.2,4579.1,25.11675423]
["bitfinex","ETHUSD",1759640422895,0.002,4579.2,4579.1,25.46879018]
["bitfinex","ETHUSD",1759640423294,1e-08,4579.9,4579.8,5.21710146]
["bitfinex","ETHUSD",1759640423487,1e-08,4579.9,4579.8,7.89210146]
["bitfinex","ETHUSD",1759640424007,0.44870001,4579.9,4579.8,2.4]
["bitfinex","ETHUSD",1759640424182,0.44870001,4579.9,4579.8,19.59750146]
["bitfinex","ETHUSD",1759640424374,1e-08,4579.9,4579.8,21.99750146]
["bitfinex","ETHUSD",1759640424708,1e-08,4579.9,4579.8,22.10630146]
["bitfinex","ETHUSD",1759640424709,0.44870001,4579.9,4579.8,22.10630146]
["bitfinex","ETHUSD",1759640424911,1e-08,4579.9,4579.8,22.10630146]
["bitfinex","ETHUSD",1759640425080,0.44870001,4579.9,4579.8,22.10630146]
["bitfinex","ETHUSD",1759640425480,0.44870001,4579.9,4579.8,22.10530146]
["bitfinex","ETHUSD",1759640425676,1e-08,4579.9,4579.8,21.99650146]
["bitfinex","ETHUSD",1759640426182,1e-08,4579.9,4579.8,22.63010146]
["bitfinex","ETHUSD",1759640426797,1e-08,4579.9,4579.8,23.07580146]
["bitfinex","ETHUSD",1759640427404,1e-08,4579.9,4579.8,23.42783741]
["bitfinex","ETHUSD",1759640427881,1e-08,4579.9,4579.8,23.07580146]
["bitfinex","ETHUSD",1759640428109,0.012,4580.9,4579.8,23.07580146]
["bitfinex","ETHUSD",1759640428110,1e-08,4580.9,4579.9,2.4]
["bitfinex","ETHUSD",1759640428451,1e-08,4580.9,4580.8,5.21662479]
["bitfinex","ETHUSD",1759640428801,1e-08,4580.9,4580.8,19.71662479]
["bitfinex","ETHUSD",1759640429040,1e-08,4580.9,4580.8,22.38762479]
["bitfinex","ETHUSD",1759640429701,1e-08,4580.9,4580.8,21.75402479]
["bitfinex","ETHUSD",1759640429702,0.44870001,4580.9,4580.8,21.75402479]
["bitfinex","ETHUSD",1759640430008,0.44870001,4580.9,4580.8,24.03164377]
["bitfinex","ETHUSD",1759640430253,0.44870001,4580.9,4580.8,21.36064377]
["bitfinex","ETHUSD",1759640430596,0.44870001,4580.9,4580.8,24.03064377]
["bitfinex","ETHUSD",1759640430829,0.44870001,4580.9,4580.8,21.84761898]
["bitfinex","ETHUSD",1759640431008,0.44870001,4580.9,4580.8,21.36064377]
["bitfinex","ETHUSD",1759640431208,0.44870001,4580.9,4579.1,0.01]
["bitfinex","ETHUSD",1759640431744,2.4,4580.7,4579.2,0.644]
["bitfinex","ETHUSD",1759640431917,0.4548,4580.6,4579.3,14.5]
["bitfinex","ETHUSD",1759640432117,9.58051988,4580.8,4579.3,14.5]
["bitfinex","ETHUSD",1759640432118,0.4333,4580.5,4579.3,14.5]
["bitfinex","ETHUSD",1759640432316,0.4333,4580.4,4579.3,14.5]
["bitfinex","ETHUSD",1759640432518,0.4333,4580.3,4579.3,14.5]
["bitfinex","ETHUSD",1759640432720,0.4333,4580.2,4579.1,2.19382645]
["bitfinex","ETHUSD",1759640433035,0.4333,4580.1,4579.1,0.01]
["bitfinex","ETHUSD",1759640433205,2.18362123,4579.6,4579.1,0.01]
["bitfinex","ETHUSD",1759640433405,0.4333,4580.1,4579.1,0.01]
["bitfinex","ETHUSD",1759640433602,2.18378756,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1759640433906,0.4333,4579.5,4579.1,0.01]
["bitfinex","ETHUSD",1759640434122,0.4333,4579.2,4579.1,0.01]
["bitfinex","ETHUSD",1759640434430,0.63360001,4580.9,4579.1,0.01]
["bitfinex","ETHUSD",1759640434599,2.4,4580.4,4579.1,2.19381656]
["bitfinex","ETHUSD",1759640434799,2.4,4580.8,4579.2,14.98618166]
["bitfinex","ETHUSD",1759640434995,0.4333,4580.7,4579.2,14.98618166]
["bitfinex","ETHUSD",1759640435203,2.4,4580.5,4579.3,2.18373987]
["bitfinex","ETHUSD",1759640435513,2.4,4580.5,4579.2,14.98618166]
["bitfinex","ETHUSD",1759640435514,0.4333,4580.4,4579.4,2.68983692]
["bitfinex","ETHUSD",1759640435717,0.4333,4580.4,4580.3,2.2920631]
["bitfinex","ETHUSD",1759640435918,0.4333,4580.4,4580.3,14.6088]
["bitfinex","ETHUSD",1759640438728,0.3833,4580.4,4580.3,14.6088]
["bitfinex","ETHUSD",1759640439120,0.3833,4580.4,4580.3,16.7920631]
["bitfinex","ETHUSD",1759640439322,0.3833,4580.4,4580.3,14.6088]
["bitfinex","ETHUSD",1759640440057,0.3833,4580.4,4580.3,16.7920631]
["bitfinex","ETHUSD",1759640440263,1e-08,4580.9,4580.3,14.6088]
["bitfinex","ETHUSD",1759640440455,1e-08,4580.9,4580.4,0.02183215]
["bitfinex","ETHUSD",1759640440654,1e-08,4580.9,4580.8,0.1088]
["bitfinex","ETHUSD",1759640441158,1e-08,4580.9,4580.7,2.18304448]
["bitfinex","ETHUSD",1759640441321,1e-08,4580.9,4580.5,4.84815589]
["bitfinex","ETHUSD",1759640441517,1e-08,4580.9,4580.6,2.1831132]
["bitfinex","ETHUSD",1759640441518,0.4333,4580.8,4580.6,2.1831132]
["bitfinex","ETHUSD",1759640441722,1e-08,4580.9,4580.4,1.45]
["bitfinex","ETHUSD",1759640441723,0.4333,4580.7,4580.4,1.45]
["bitfinex","ETHUSD",1759640441932,0.4333,4580.6,4580.3,14.5]
["bitfinex","ETHUSD",1759640442264,0.4333,4580.5,4578.2,1.1490632]
["bitfinex","ETHUSD",1759640442451,2.18355203,4579.7,4578.8,2.18397491]
["bitfinex","ETHUSD",1759640442765,0.4333,4580.5,4578.9,14.5]
["bitfinex","ETHUSD",1759640442766,2.18364065,4579.6,4578.9,14.5]
["bitfinex","ETHUSD",1759640442963,2.4,4580.6,4579.2,0.02183787]
["bitfinex","ETHUSD",1759640443199,0.9027934,4580.8,4579.2,3.79963076]
["bitfinex","ETHUSD",1759640443348,0.3833,4580.7,4579.1,2.19382401]
["bitfinex","ETHUSD",1759640443547,1e-08,4580.9,4579.3,16.9]
["bitfinex","ETHUSD",1759640443790,2.18333737,4580.2,4579.4,4.57577874]
["bitfinex","ETHUSD",1759640444104,2.18326623,4580.3,4579.4,7.23877874]
["bitfinex","ETHUSD",1759640444257,2.18326623,4580.3,4579.4,5.063]
["bitfinex","ETHUSD",1759640444454,2.18335762,4580.2,4579.5,14.5]
["bitfinex","ETHUSD",1759640444661,0.002,4580.7,4579.6,1.9563]
["bitfinex","ETHUSD",1759640444988,2.18349069,4579.9,4579.6,1.9563]
["bitfinex","ETHUSD",1759640445287,2.18349069,4579.9,4579.1,2.674]
["bitfinex","ETHUSD",1759640445484,0.4333,4579.8,4579.2,14.5]
["bitfinex","ETHUSD",1759640446186,0.4333,4580.2,4579.3,0.02183739]
["bitfinex","ETHUSD",1759640446354,0.4333,4580.6,4579.4,4.59986671]
["bitfinex","ETHUSD",1759640446559,0.3833,4580.6,4579.9,2.18341441]
["bitfinex","ETHUSD",1759640446778,0.3833,4580.6,4580.1,2.18334888]
["bitfinex","ETHUSD",1759640446993,0.3833,4580.6,4580.2,0.0218331]
["bitfinex","ETHUSD",1759640447176,0.002,4580.7,4580.2,0.0218331]
["bitfinex","ETHUSD",1759640447380,0.002,4580.7,4580.0,2.18336236]
["bitfinex","ETHUSD",1759640447589,0.002,4580.7,4579.9,2.18344881]
["bitfinex","ETHUSD",1759640447889,2.18507276,4580.7,4580.1,14.5]
["bitfinex","ETHUSD",1759640448187,2.18312011,4580.6,4580.1,14.5]
["bitfinex","ETHUSD",1759640448355,0.002,4580.7,4580.1,14.5]
["bitfinex","ETHUSD",1759640448979,0.4333,4580.6,4579.3,2.661]
["bitfinex","ETHUSD",1759640449189,2.18333851,4580.2,4579.4,0.21947283]
["bitfinex","ETHUSD",1759640449488,2.18333851,4580.2,4579.5,14.5]
["bitfinex","ETHUSD",1759640449787,2.18333851,4580.2,4579.5,16.23804728]
["bitfinex","ETHUSD",1759640450088,0.002,4580.7,4579.7,2.18354914]
["bitfinex","ETHUSD",1759640450269,0.002,4580.7,4580.1,2.18335172]
["bitfinex","ETHUSD",1759640450473,0.002,4580.7,4580.2,0.24016827]
["bitfinex","ETHUSD",1759640450786,0.002,4580.7,4580.3,14.5]
["bitfinex","ETHUSD",1759640451088,0.002,4580.7,4580.6,0.1088]
["bitfinex","ETHUSD",1759640453162,0.4353,4580.7,4580.6,0.1088]
["bitfinex","ETHUSD",1759640453790,0.4353,4580.7,4580.3,14.5]
["bitfinex","ETHUSD",1759640454758,0.4353,4580.7,4577.8,2.48715457]
["bitfinex","ETHUSD",1759640454759,0.4333,4580.6,4579.4,0.21947283]
["bitfinex","ETHUSD",1759640454962,0.4333,4580.6,4579.1,0.011]
["bitfinex","ETHUSD",1759640455163,9.58051988,4580.5,4579.1,0.011]
["bitfinex","ETHUSD",1759640455565,0.002,4580.7,4579.2,0.02183787]
["bitfinex","ETHUSD",1759640455566,0.4333,4580.4,4579.2,0.02183787]
["bitfinex","ETHUSD",1759640455763,0.4333,4580.4,4579.1,0.011]
["bitfinex","ETHUSD",1759640455971,2.18360381,4579.6,4579.1,0.011]
["bitfinex","ETHUSD",1759640456299,2.18364568,4579.5,4579.1,0.011]
["bitfinex","ETHUSD",1759640456598,0.4333,4579.5,4579.1,0.011]
["bitfinex","ETHUSD",1759640456806,0.4333,4579.4,4579.1,0.011]
["bitfinex","ETHUSD",1759640456976,2.18359753,4579.6,4579.1,0.011]
["bitfinex","ETHUSD",1759640457307,0.4333,4579.8,4579.1,0.011]
["bitfinex","ETHUSD",1759640457507,0.4333,4580.3,4579.1,0.011]
["bitfinex","ETHUSD",1759640457668,2.18355296,4579.7,4579.1,0.011]
["bitfinex","ETHUSD",1759640458515,2.18328228,4580.3,4579.1,0.011]
["bitfinex","ETHUSD",1759640458716,2.18347303,4579.9,4579.1,0.011]
["bitfinex","ETHUSD",1759640458919,2.18331077,4580.2,4579.1,0.011]
["bitfinex","ETHUSD",1759640459095,0.4333,4580.4,4579.2,0.02183787]
["bitfinex","ETHUSD",1759640459296,0.4333,4580.4,4579.5,2.18359819]
["bitfinex","ETHUSD",1759640459488,0.4333,4580.4,4579.6,0.02183596]
["bitfinex","ETHUSD",1759640459689,0.4333,4580.4,4579.4,2.1836844]
["bitfinex","ETHUSD",1759640459922,0.4333,4580.4,4579.5,0.02183644]
["bitfinex","ETHUSD",1759640460286,0.4333,4580.4,4579.2,2.656]
["bitfinex","ETHUSD",1759640460287,2.18314215,4580.6,4579.7,2.18352407]
["bitfinex","ETHUSD",1759640460623,2.18322249,4580.4,4579.2,4.83977982]
["bitfinex","ETHUSD",1759640460826,2.18322249,4580.4,4579.1,0.4477]
["bitfinex","ETHUSD",1759640460827,2.18341356,4580.0,4579.1,0.011]
["bitfinex","ETHUSD",1759640461121,0.4333,4580.3,4579.2,2.655]
["bitfinex","ETHUSD",1759640461307,0.002,4580.7,4579.3,2.9216]
["bitfinex","ETHUSD",1759640461515,0.002,4580.7,4579.5,0.6336]
["bitfinex","ETHUSD",1759640461695,0.002,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1759640461894,0.002,4580.7,4580.6,4.83812011]
["bitfinex","ETHUSD",1759640462122,0.002,4580.7,4580.6,5.31312011]
["bitfinex","ETHUSD",1759640463393,0.002,4580.7,4580.1,1.1490632]
["bitfinex","ETHUSD",1759640463723,0.002,4580.7,4580.6,0.1088]
["bitfinex","ETHUSD",1759640463908,0.002,4580.7,4580.6,2.7628]
["bitfinex","ETHUSD",1759640464114,0.002,4580.7,4580.6,4.94592011]
["bitfinex","ETHUSD",1759640464514,0.002,4580.7,4580.6,5.42092011]
["bitfinex","ETHUSD",1759640464714,0.002,4580.7,4580.6,6.18133177]
["bitfinex","ETHUSD",1759640465425,0.002,4580.7,4580.6,4.94592011]
["bitfinex","ETHUSD",1759640466036,0.002,4580.7,4580.6,4.94492011]
["bitfinex","ETHUSD",1759640466230,0.002,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1759640466430,0.002,4580.7,4580.6,5.41992011]
["bitfinex","ETHUSD",1759640468457,0.002,4580.7,4580.6,7.81992011]
["bitfinex","ETHUSD",1759640468756,1e-08,4581.2,4581.1,2.18288184]
["bitfinex","ETHUSD",1759640468919,1e-08,4581.2,4581.1,4.83388184]
["bitfinex","ETHUSD",1759640469122,1e-08,4581.2,4581.1,5.30888184]
["bitfinex","ETHUSD",1759640469325,1e-08,4581.2,4581.1,6.41301587]
["bitfinex","ETHUSD",1759640469935,1e-08,4581.2,4581.1,6.41201587]
["bitfinex","ETHUSD",1759640471255,1e-08,4581.2,4581.1,9.44561587]
["bitfinex","ETHUSD",1759640472035,1e-08,4581.2,4581.1,6.16201587]
["bitfinex","ETHUSD",1759640472241,1e-08,4581.2,4581.1,8.81201587]
["bitfinex","ETHUSD",1759640473471,1e-08,4581.2,4581.1,9.44561587]
["bitfinex","ETHUSD",1759640474271,1e-08,4581.9,4581.6,2.18262425]
["bitfinex","ETHUSD",1759640474444,1e-08,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1759640474994,1e-08,4581.9,4581.5,4.58267932]
["bitfinex","ETHUSD",1759640475144,1e-08,4581.9,4581.7,2.4]
["bitfinex","ETHUSD",1759640475344,1e-08,4581.9,4581.8,5.08734834]
["bitfinex","ETHUSD",1759640475568,1e-08,4581.9,4581.8,7.23054834]
["bitfinex","ETHUSD",1759640476266,1e-08,4581.9,4581.8,2.4]
["bitfinex","ETHUSD",1759640476578,1e-08,4581.9,4581.8,7.22954834]
["bitfinex","ETHUSD",1759640478278,1e-08,4581.9,4581.8,7.70454834]
["bitfinex","ETHUSD",1759640478481,1e-08,4581.9,4581.8,8.69326611]
["bitfinex","ETHUSD",1759640478786,1e-08,4581.9,4581.8,8.80206611]
["bitfinex","ETHUSD",1759640479297,1e-08,4581.9,4581.8,8.32606611]
["bitfinex","ETHUSD",1759640479776,0.00200001,4581.9,4581.8,8.32506611]
["bitfinex","ETHUSD",1759640480390,0.00200001,4581.9,4581.8,8.80006611]
["bitfinex","ETHUSD",1759640480911,0.00200001,4581.9,4581.8,9.43366611]
["bitfinex","ETHUSD",1759640481196,1e-08,4582.4,4582.3,2.81591019]
["bitfinex","ETHUSD",1759640481395,1e-08,4582.4,4582.3,5.89620638]
["bitfinex","ETHUSD",1759640481693,1e-08,4582.4,4582.3,6.37120638]
["bitfinex","ETHUSD",1759640482261,0.012,4582.9,4582.3,6.37120638]
["bitfinex","ETHUSD",1759640482262,1e-08,4582.9,4582.4,5.21586256]
["bitfinex","ETHUSD",1759640482468,1e-08,4582.9,4582.8,6.52767209]
["bitfinex","ETHUSD",1759640482781,1e-08,4582.9,4582.8,8.44717689]
["bitfinex","ETHUSD",1759640482974,1e-08,4582.9,4582.8,8.92217689]
["bitfinex","ETHUSD",1759640483480,1e-08,4583.9,4582.8,8.61944325]
["bitfinex","ETHUSD",1759640483695,1e-08,4583.9,4583.8,5.21519605]
["bitfinex","ETHUSD",1759640483861,1e-08,4583.9,4583.8,7.85819605]
["bitfinex","ETHUSD",1759640484059,1e-08,4583.9,4583.8,7.22459605]
["bitfinex","ETHUSD",1759640484680,1e-08,4583.9,4583.8,4.58159605]
["bitfinex","ETHUSD",1759640484870,1e-08,4583.9,4583.8,7.89992299]
["bitfinex","ETHUSD",1759640485075,1e-08,4583.9,4583.8,5.25792299]
["bitfinex","ETHUSD",1759640485370,1e-08,4583.9,4583.8,7.89992299]
["bitfinex","ETHUSD",1759640485573,1e-08,4583.9,4583.8,3.07632694]
["bitfinex","ETHUSD",1759640485887,0.43270001,4583.9,4583.8,2.642]
["bitfinex","ETHUSD",1759640486093,0.43270001,4583.9,4581.9,1.57822665]
["bitfinex","ETHUSD",1759640486401,0.4327,4583.8,4582.2,2.4]
["bitfinex","ETHUSD",1759640486567,1e-08,4583.9,4582.4,2.18226256]
["bitfinex","ETHUSD",1759640486765,1e-08,4583.9,4583.5,2.1817358]
["bitfinex","ETHUSD",1759640486766,0.43270001,4583.9,4583.5,2.1817358]
["bitfinex","ETHUSD",1759640486963,0.43270001,4583.9,4583.6,2.641]
["bitfinex","ETHUSD",1759640487165,1e-08,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1759640487392,1e-08,4583.9,4583.8,4.82259605]
["bitfinex","ETHUSD",1759640487599,1e-08,4583.9,4583.8,5.52302342]
["bitfinex","ETHUSD",1759640488191,2.18216732,4582.6,4582.5,1.14552665]
["bitfinex","ETHUSD",1759640488397,0.4327,4582.6,4581.9,0.021825]
["bitfinex","ETHUSD",1759640488725,0.4327,4583.2,4582.5,2.18221303]
["bitfinex","ETHUSD",1759640488900,0.4327,4583.2,4582.7,2.4]
["bitfinex","ETHUSD",1759640489103,0.4327,4583.2,4581.5,0.28178789]
["bitfinex","ETHUSD",1759640489104,0.4327,4583.8,4582.8,2.66182072]
["bitfinex","ETHUSD",1759640489438,0.4327,4583.8,4583.2,2.18188008]
["bitfinex","ETHUSD",1759640489585,0.4327,4583.8,4583.3,2.64]
["bitfinex","ETHUSD",1759640489784,1e-08,4583.9,4583.4,2.64]
["bitfinex","ETHUSD",1759640490024,0.4327,4583.8,4581.8,0.6336]
["bitfinex","ETHUSD",1759640490206,0.4327,4583.7,4582.0,2.4]
["bitfinex","ETHUSD",1759640490511,0.4327,4583.6,4582.4,2.18222996]
["bitfinex","ETHUSD",1759640490718,2.1816936,4583.6,4582.6,4.58215817]
["bitfinex","ETHUSD",1759640490919,2.18188621,4583.2,4581.4,0.475]
["bitfinex","ETHUSD",1759640491098,0.10880001,4583.9,4583.2,0.1088]
["bitfinex","ETHUSD",1759640491299,2.18178828,4583.4,4583.2,0.1088]
["bitfinex","ETHUSD",1759640491503,2.18183404,4583.3,4583.2,0.1088]
["bitfinex","ETHUSD",1759640491699,0.4557,4583.3,4582.6,0.1088]
["bitfinex","ETHUSD",1759640491964,0.4557,4583.3,4582.2,0.378]
["bitfinex","ETHUSD",1759640492136,0.4557,4583.3,4583.2,0.1088]
["bitfinex","ETHUSD",1759640492442,1e-08,4583.9,4583.2,0.1088]
["bitfinex","ETHUSD",1759640492443,0.4624,4583.7,4583.2,0.1088]
["bitfinex","ETHUSD",1759640492730,1e-08,4583.9,4583.6,0.1088]
["bitfinex","ETHUSD",1759640492898,1e-08,4583.9,4583.6,2.7478]
["bitfinex","ETHUSD",1759640493298,0.4624,4583.8,4583.6,2.7478]
["bitfinex","ETHUSD",1759640493504,0.4624,4583.7,4583.6,2.7478]
["bitfinex","ETHUSD",1759640493713,0.4624,4583.7,4583.6,2.638]
["bitfinex","ETHUSD",1759640494116,1e-08,4583.9,4583.6,2.638]
["bitfinex","ETHUSD",1759640494333,1e-08,4583.9,4583.7,2.18164365]
["bitfinex","ETHUSD",1759640494534,1e-08,4583.9,4582.3,2.4]
["bitfinex","ETHUSD",1759640494535,0.4624,4583.8,4582.4,0.6336]
["bitfinex","ETHUSD",1759640494703,0.4624,4583.8,4582.4,0.8736]
["bitfinex","ETHUSD",1759640494907,0.4624,4583.8,4582.9,2.18200164]
["bitfinex","ETHUSD",1759640495218,0.4624,4583.8,4582.4,0.24]
["bitfinex","ETHUSD",1759640495418,0.4624,4583.8,4582.5,2.638]
["bitfinex","ETHUSD",1759640495626,0.4624,4583.8,4583.0,2.18196542]
["bitfinex","ETHUSD",1759640495842,0.4624,4583.8,4583.1,2.20373793]
["bitfinex","ETHUSD",1759640496038,2.64401335,4583.8,4583.1,2.65881929]
["bitfinex","ETHUSD",1759640496240,0.4624,4583.8,4583.1,2.92470122]
["bitfinex","ETHUSD",1759640496440,0.4624,4583.8,4583.1,2.90288193]
["bitfinex","ETHUSD",1759640496753,0.4624,4583.7,4583.1,2.637]
["bitfinex","ETHUSD",1759640496922,0.4624,4583.6,4583.1,2.637]
["bitfinex","ETHUSD",1759640497122,0.4624,4583.5,4583.1,2.637]
["bitfinex","ETHUSD",1759640497355,0.4624,4583.4,4583.1,2.637]
["bitfinex","ETHUSD",1759640497556,0.4624,4583.3,4583.1,2.637]
["bitfinex","ETHUSD",1759640497850,0.4624,4583.3,4583.1,0.28405438]
["bitfinex","ETHUSD",1759640498053,0.4624,4583.2,4583.0,2.636]
["bitfinex","ETHUSD",1759640498229,0.4624,4583.1,4583.0,2.636]
["bitfinex","ETHUSD",1759640498621,0.002,4583.8,4583.0,2.636]
["bitfinex","ETHUSD",1759640498835,0.002,4583.8,4583.1,2.20374855]
["bitfinex","ETHUSD",1759640499162,0.4644,4583.8,4583.2,2.65781881]
["bitfinex","ETHUSD",1759640499526,2.64601548,4583.8,4583.2,2.65781881]
["bitfinex","ETHUSD",1759640499726,0.4644,4583.8,4583.2,2.65781881]
["bitfinex","ETHUSD",1759640500156,0.4644,4583.8,4583.3,2.635]
["bitfinex","ETHUSD",1759640500325,0.4624,4583.7,4583.4,0.02181786]
["bitfinex","ETHUSD",1759640500526,0.002,4583.8,4583.4,0.02181786]
["bitfinex","ETHUSD",1759640500726,0.002,4583.8,4583.5,2.18173558]
["bitfinex","ETHUSD",1759640501456,0.002,4583.8,4583.6,0.02181691]
["bitfinex","ETHUSD",1759640501660,0.002,4583.8,4583.7,2.40199448]
["bitfinex","ETHUSD",1759640501963,0.002,4583.8,4583.4,2.18178644]
["bitfinex","ETHUSD",1759640502262,0.4644,4583.8,4583.5,2.635]
["bitfinex","ETHUSD",1759640502429,0.4644,4583.8,4583.6,2.635]
["bitfinex","ETHUSD",1759640503170,0.4644,4583.8,4583.7,2.635]
["bitfinex","ETHUSD",1759640503757,0.4644,4583.8,4583.7,2.7438]
["bitfinex","ETHUSD",1759640503958,2.64599605,4583.8,4583.7,2.7438]
["bitfinex","ETHUSD",1759640504271,2.64599605,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1759640504894,2.18170638,4583.6,4582.7,2.18211614]
["bitfinex","ETHUSD",1759640505098,2.18164437,4583.7,4583.4,0.1088]
["bitfinex","ETHUSD",1759640505265,2.18169208,4583.6,4583.4,0.1088]
["bitfinex","ETHUSD",1759640505466,0.4624,4583.6,4583.4,0.1088]
["bitfinex","ETHUSD",1759640505787,0.4624,4583.5,4583.4,0.1088]
["bitfinex","ETHUSD",1759640505991,0.002,4583.8,4583.4,0.1088]
["bitfinex","ETHUSD",1759640506297,2.6440487,4583.7,4583.1,2.633]
["bitfinex","ETHUSD",1759640506461,2.18170023,4583.6,4583.1,2.633]
["bitfinex","ETHUSD",1759640506791,2.18174203,4583.5,4582.7,2.18211827]
["bitfinex","ETHUSD",1759640506974,0.4624,4583.6,4582.8,0.02182072]
["bitfinex","ETHUSD",1759640507157,0.4624,4583.6,4582.6,2.18216732]
["bitfinex","ETHUSD",1759640507158,2.18173944,4583.5,4582.6,2.18216732]
["bitfinex","ETHUSD",1759640507352,2.18182551,4583.4,4582.7,1.51182119]
["bitfinex","ETHUSD",1759640507586,0.4624,4583.6,4582.7,1.51182119]
["bitfinex","ETHUSD",1759640507787,0.4624,4583.6,4582.8,2.18207209]
["bitfinex","ETHUSD",1759640507988,2.18180256,4583.4,4582.7,1.49]
["bitfinex","ETHUSD",1759640508175,0.4624,4583.3,4582.7,1.49]
["bitfinex","ETHUSD",1759640508858,2.18198019,4583.0,4582.7,1.49]
["bitfinex","ETHUSD",1759640509070,2.18198019,4583.0,4581.8,2.1835314]
["bitfinex","ETHUSD",1759640509071,0.4624,4582.9,4581.8,0.001]
["bitfinex","ETHUSD",1759640509685,0.4624,4582.9,4581.9,2.632]
["bitfinex","ETHUSD",1759640510088,2.64446738,4582.9,4582.0,2.182443]
["bitfinex","ETHUSD",1759640510470,2.64444551,4582.9,4582.0,2.18244074]
["bitfinex","ETHUSD",1759640510888,2.64444551,4582.9,4581.8,0.001]
["bitfinex","ETHUSD",1759640510889,2.18219672,4582.6,4581.8,0.001]
["bitfinex","ETHUSD",1759640511091,0.4624,4582.9,4581.8,0.001]
["bitfinex","ETHUSD",1759640511393,0.4624,4582.5,4581.8,0.001]
["bitfinex","ETHUSD",1759640511692,2.18242325,4582.1,4581.8,0.001]
["bitfinex","ETHUSD",1759640512187,0.4624,4582.0,4581.8,0.001]
["bitfinex","ETHUSD",1759640512390,0.4624,4582.9,4581.8,0.001]
["bitfinex","ETHUSD",1759640512692,0.4624,4582.9,4581.9,0.2632]
["bitfinex","ETHUSD",1759640512988,0.4624,4582.9,4581.8,2.631]
["bitfinex","ETHUSD",1759640513171,2.64442501,4582.9,4581.8,2.631]
["bitfinex","ETHUSD",1759640513366,2.18207344,4582.8,4581.9,2.18248549]
["bitfinex","ETHUSD",1759640513586,2.18207344,4582.8,4581.9,2.88209571]
["bitfinex","ETHUSD",1759640513786,0.4624,4582.9,4581.9,0.69961022]
["bitfinex","ETHUSD",1759640514275,2.64443489,4582.9,4581.9,0.69961022]
["bitfinex","ETHUSD",1759640514589,0.4624,4582.9,4581.8,0.001]
["bitfinex","ETHUSD",1759640514791,0.4624,4582.8,4581.8,0.001]
["bitfinex","ETHUSD",1759640515159,2.1823645,4582.2,4581.8,0.001]
["bitfinex","ETHUSD",1759640515515,0.4624,4582.8,4581.3,0.001]
["bitfinex","ETHUSD",1759640515516,2.18273224,4581.5,4581.3,0.001]
["bitfinex","ETHUSD",1759640515658,0.6336,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1759640515864,0.4624,4581.8,4581.3,0.001]
["bitfinex","ETHUSD",1759640516102,2.18197687,4583.0,4581.3,0.02282786]
["bitfinex","ETHUSD",1759640516389,2.18214797,4582.7,4581.7,2.18259391]
["bitfinex","ETHUSD",1759640516555,0.4624,4582.9,4581.7,2.18259391]
["bitfinex","ETHUSD",1759640516756,0.4624,4583.6,4581.8,0.45292548]
["bitfinex","ETHUSD",1759640516960,2.64390635,4584.0,4581.8,2.63547014]
["bitfinex","ETHUSD",1759640517190,0.4624,4584.0,4582.6,2.18212577]
["bitfinex","ETHUSD",1759640517392,0.4624,4584.0,4582.7,2.20392403]
["bitfinex","ETHUSD",1759640517594,0.4624,4584.0,4582.7,0.02182119]
["bitfinex","ETHUSD",1759640517975,2.64390344,4584.0,4582.7,0.02182119]
["bitfinex","ETHUSD",1759640518267,2.18166141,4583.7,4582.5,2.629]
["bitfinex","ETHUSD",1759640518480,2.18164365,4583.7,4582.5,2.629]
["bitfinex","ETHUSD",1759640518666,0.4624,4584.0,4582.6,2.18216732]
["bitfinex","ETHUSD",1759640518871,0.4624,4584.0,4582.9,2.18200431]
["bitfinex","ETHUSD",1759640519083,0.4624,4584.0,4582.5,2.93501]
["bitfinex","ETHUSD",1759640519267,2.18359804,4583.8,4582.6,2.18216732]
["bitfinex","ETHUSD",1759640519472,2.18164408,4583.7,4582.5,2.93501]
["bitfinex","ETHUSD",1759640519667,2.1817053,4583.6,4582.6,0.55483544]
["bitfinex","ETHUSD",1759640519895,2.1817053,4583.6,4582.6,2.73700089]
["bitfinex","ETHUSD",1759640520263,2.18164388,4583.7,4582.7,2.18211971]
["bitfinex","ETHUSD",1759640520676,2.18164388,4583.7,4582.6,0.55483544]
["bitfinex","ETHUSD",1759640520677,2.18164365,4583.7,4582.8,2.628]
["bitfinex","ETHUSD",1759640520962,2.18167415,4583.7,4582.8,4.81006073]
["bitfinex","ETHUSD",1759640521162,0.002,4583.8,4583.0,2.18197679]
["bitfinex","ETHUSD",1759640521470,0.002,4583.8,4583.1,0.02181929]
["bitfinex","ETHUSD",1759640521675,0.002,4583.8,4583.2,2.18183607]
["bitfinex","ETHUSD",1759640521880,0.002,4583.8,4583.1,2.18192083]
["bitfinex","ETHUSD",1759640522081,0.002,4583.8,4583.0,2.66515633]
["bitfinex","ETHUSD",1759640522274,0.002,4583.8,4583.2,2.18187004]
["bitfinex","ETHUSD",1759640522468,0.002,4583.8,4583.1,0.57242563]
["bitfinex","ETHUSD",1759640522692,0.002,4583.8,4582.9,0.4311]
["bitfinex","ETHUSD",1759640522693,0.002,4583.8,4581.6,2.18263877]
["bitfinex","ETHUSD",1759640522894,0.4283,4583.7,4582.7,2.627]
["bitfinex","ETHUSD",1759640523061,2.18179513,4583.4,4582.7,2.627]
["bitfinex","ETHUSD",1759640523262,0.4283,4583.7,4582.7,2.627]
["bitfinex","ETHUSD",1759640523595,0.002,4583.8,4582.6,2.627]
["bitfinex","ETHUSD",1759640523596,2.18184825,4583.3,4582.6,2.627]
["bitfinex","ETHUSD",1759640524096,2.18197356,4583.1,4582.2,2.1823551]
["bitfinex","ETHUSD",1759640524297,2.18197356,4583.1,4582.3,2.626]
["bitfinex","ETHUSD",1759640524503,2.18193494,4583.1,4582.3,2.626]
["bitfinex","ETHUSD",1759640524797,2.18193494,4583.1,4581.7,1.14552665]
["bitfinex","ETHUSD",1759640524798,2.18208081,4582.8,4582.4,14.5]
["bitfinex","ETHUSD",1759640525002,0.4283,4583.0,4581.6,0.4553]
["bitfinex","ETHUSD",1759640525003,2.61044217,4582.7,4581.6,0.4553]
["bitfinex","ETHUSD",1759640525181,0.4283,4582.7,4581.7,4.80859462]
["bitfinex","ETHUSD",1759640525498,0.4283,4582.7,4581.8,14.5]
["bitfinex","ETHUSD",1759640525915,0.4283,4582.6,4581.3,0.001]
["bitfinex","ETHUSD",1759640526245,2.18246098,4582.0,4581.3,0.001]
["bitfinex","ETHUSD",1759640526717,0.4283,4582.0,4581.3,0.001]
["bitfinex","ETHUSD",1759640527015,2.18264443,4581.6,4581.3,0.001]
["bitfinex","ETHUSD",1759640527183,2.18269806,4581.5,4581.3,0.001]
["bitfinex","ETHUSD",1759640527389,0.4283,4581.5,4581.3,0.001]
["bitfinex","ETHUSD",1759640527595,0.4283,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759640528120,5.04054877,4588.0,4581.3,0.001]
["bitfinex","ETHUSD",1759640528121,0.002,4584.4,4581.3,0.001]
["bitfinex","ETHUSD",1759640528421,0.4283,4583.4,4581.3,17.37812786]
["bitfinex","ETHUSD",1759640528718,0.4283,4583.4,4581.4,2.45661279]
["bitfinex","ETHUSD",1759640528719,2.4,4583.3,4581.4,2.45661279]
["bitfinex","ETHUSD",1759640528915,0.4283,4583.4,4581.5,2.65979409]
["bitfinex","ETHUSD",1759640529219,2.18194261,4583.1,4581.7,2.18259597]
["bitfinex","ETHUSD",1759640529419,0.4283,4583.4,4581.8,14.76597229]
["bitfinex","ETHUSD",1759640529717,2.18202448,4582.9,4581.9,2.624]
["bitfinex","ETHUSD",1759640529890,2.18202448,4582.9,4582.0,2.18244088]
["bitfinex","ETHUSD",1759640530086,0.4283,4583.0,4582.1,2.64582405]
["bitfinex","ETHUSD",1759640530282,2.18183584,4583.3,4582.3,2.18229424]
["bitfinex","ETHUSD",1759640530514,9.19628479,4583.5,4581.8,14.5]
["bitfinex","ETHUSD",1759640530515,0.002,4583.8,4582.4,0.02182262]
["bitfinex","ETHUSD",1759640530735,9.19628479,4582.7,4581.3,0.001]
["bitfinex","ETHUSD",1759640530891,2.18227428,4582.4,4581.3,2.29941569]
["bitfinex","ETHUSD",1759640531086,9.19628479,4582.7,4581.4,14.5]
["bitfinex","ETHUSD",1759640531288,9.19628479,4582.7,4581.5,2.624]
["bitfinex","ETHUSD",1759640531486,2.18244778,4582.1,4581.5,2.624]
["bitfinex","ETHUSD",1759640531718,9.19628479,4582.7,4581.5,4.3365]
["bitfinex","ETHUSD",1759640531894,9.19628479,4582.7,4581.6,2.204454]
["bitfinex","ETHUSD",1759640532090,2.18227197,4582.4,4581.5,2.624]
["bitfinex","ETHUSD",1759640532288,0.4283,4582.9,4581.6,14.5]
["bitfinex","ETHUSD",1759640532289,2.18231326,4582.3,4581.6,14.5]
["bitfinex","ETHUSD",1759640532519,2.18236195,4582.2,4581.6,14.5]
["bitfinex","ETHUSD",1759640532716,2.18251849,4581.9,4581.3,0.001]
["bitfinex","ETHUSD",1759640532920,2.18264361,4581.6,4581.3,0.001]
["bitfinex","ETHUSD",1759640533096,2.1827389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759640533511,2.6110389,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759640534241,2.6110389,4581.4,4580.8,0.001]
["bitfinex","ETHUSD",1759640534242,2.81657714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759640534555,17.41210242,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759640534741,17.83940242,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759640535432,17.83940242,4580.9,4580.1,0.011]
["bitfinex","ETHUSD",1759640535433,2.18322978,4580.4,4580.1,0.011]
["bitfinex","ETHUSD",1759640535613,11.75583605,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759640536127,12.18413605,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759640536910,9.57252528,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759640537719,2.18310056,4580.7,4580.1,0.011]
["bitfinex","ETHUSD",1759640537936,5.1308,4580.8,4580.2,0.1088]
["bitfinex","ETHUSD",1759640538833,2.18307245,4580.7,4580.2,0.1088]
["bitfinex","ETHUSD",1759640539237,2.18309193,4580.7,4580.2,0.1088]
["bitfinex","ETHUSD",1759640539599,2.7308,4580.8,4580.2,0.1088]
["bitfinex","ETHUSD",1759640540132,2.18312053,4580.6,4580.2,0.1088]
["bitfinex","ETHUSD",1759640540437,2.7308,4580.8,4580.2,0.1088]
["bitfinex","ETHUSD",1759640540602,2.622,4580.8,4580.2,0.1088]
["bitfinex","ETHUSD",1759640541027,11.75550246,4580.9,4580.1,0.03283358]
["bitfinex","ETHUSD",1759640541028,9.57252528,4580.9,4580.1,0.03283358]
["bitfinex","ETHUSD",1759640541227,9.57252528,4581.5,4580.5,0.1088]
["bitfinex","ETHUSD",1759640541428,9.68132528,4581.5,4580.8,0.1088]
["bitfinex","ETHUSD",1759640542259,9.68132528,4581.5,4580.5,2.621]
["bitfinex","ETHUSD",1759640542260,9.57252528,4581.5,4581.4,0.1088]
["bitfinex","ETHUSD",1759640543265,9.57252528,4582.1,4581.4,0.1088]
["bitfinex","ETHUSD",1759640543566,9.57252528,4582.1,4581.4,0.5641]
["bitfinex","ETHUSD",1759640543746,2.7288,4582.5,4581.4,0.5641]
["bitfinex","ETHUSD",1759640543747,2.7288,4582.5,4581.9,0.1088]
["bitfinex","ETHUSD",1759640543947,2.1823065,4582.4,4581.9,0.1088]
["bitfinex","ETHUSD",1759640544147,10.00082528,4582.7,4581.4,2.63799275]
["bitfinex","ETHUSD",1759640544350,9.57252528,4582.7,4582.3,0.1088]
["bitfinex","ETHUSD",1759640544531,2.18216732,4582.6,4582.3,0.1088]
["bitfinex","ETHUSD",1759640544732,10.00082528,4582.7,4582.3,0.1088]
["bitfinex","ETHUSD",1759640544955,2.18226256,4582.4,4582.3,0.1088]
["bitfinex","ETHUSD",1759640545358,0.4283,4582.4,4581.5,2.619]
["bitfinex","ETHUSD",1759640545556,0.4283,4582.4,4580.8,14.5]
["bitfinex","ETHUSD",1759640545557,0.4283,4582.4,4581.9,0.1088]
["bitfinex","ETHUSD",1759640545753,2.18231019,4582.3,4581.9,0.1088]
["bitfinex","ETHUSD",1759640545955,0.4283,4582.2,4581.9,0.1088]
["bitfinex","ETHUSD",1759640546270,2.61068497,4582.2,4581.9,0.1088]
["bitfinex","ETHUSD",1759640546434,0.4283,4582.2,4581.9,0.1088]
["bitfinex","ETHUSD",1759640546873,2.18236804,4582.2,4581.9,0.1088]
["bitfinex","ETHUSD",1759640547367,2.18226256,4582.4,4582.1,0.1088]
["bitfinex","ETHUSD",1759640547571,2.619,4582.5,4582.1,0.1088]
["bitfinex","ETHUSD",1759640547770,10.00082528,4582.7,4582.1,0.1088]
["bitfinex","ETHUSD",1759640547949,2.1822191,4582.5,4582.1,0.1088]
["bitfinex","ETHUSD",1759640548874,11.75464803,4582.7,4582.2,14.5]
["bitfinex","ETHUSD",1759640549042,9.57252528,4582.7,4582.2,14.5]
["bitfinex","ETHUSD",1759640549245,2.5088,4583.3,4582.6,0.1088]
["bitfinex","ETHUSD",1759640549539,0.1088,4583.3,4582.7,0.02182119]
["bitfinex","ETHUSD",1759640549772,2.18188061,4583.3,4582.8,0.1088]
["bitfinex","ETHUSD",1759640550084,2.4,4583.5,4582.8,0.1088]
["bitfinex","ETHUSD",1759640550300,0.4283,4583.5,4582.8,0.1088]
["bitfinex","ETHUSD",1759640550469,2.18179635,4583.4,4582.8,0.1088]
["bitfinex","ETHUSD",1759640550794,2.4,4583.6,4582.8,0.1088]
["bitfinex","ETHUSD",1759640551003,0.002,4583.8,4582.8,0.4617]
["bitfinex","ETHUSD",1759640551140,0.002,4583.8,4583.7,2.18164365]
["bitfinex","ETHUSD",1759640551343,0.002,4583.8,4583.7,19.756797]
["bitfinex","ETHUSD",1759640551576,0.002,4583.8,4583.7,18.01503692]
["bitfinex","ETHUSD",1759640551740,0.002,4583.8,4583.7,22.59668057]
["bitfinex","ETHUSD",1759640553875,0.002,4583.8,4583.7,22.59568057]
["bitfinex","ETHUSD",1759640555376,0.002,4583.8,4583.7,20.41403692]
["bitfinex","ETHUSD",1759640555585,0.002,4583.8,4583.7,22.15934365]
["bitfinex","ETHUSD",1759640556179,0.002,4583.8,4583.7,21.69764365]
["bitfinex","ETHUSD",1759640556581,0.002,4583.8,4583.7,19.53194365]
["bitfinex","ETHUSD",1759640556885,0.002,4583.8,4583.7,22.14594365]
["bitfinex","ETHUSD",1759640557502,0.002,4583.8,4583.7,19.53194365]
["bitfinex","ETHUSD",1759640557682,0.002,4583.8,4583.7,22.14594365]
["bitfinex","ETHUSD",1759640558262,0.002,4583.8,4583.7,21.69564365]
["bitfinex","ETHUSD",1759640558497,0.002,4583.8,4583.7,23.97326263]
["bitfinex","ETHUSD",1759640559366,0.002,4583.8,4583.7,21.35926263]
["bitfinex","ETHUSD",1759640559702,0.002,4583.8,4583.7,24.42356263]
["bitfinex","ETHUSD",1759640560689,0.002,4583.8,4583.7,21.80956263]
["bitfinex","ETHUSD",1759640560876,0.002,4583.8,4583.7,24.53136263]
["bitfinex","ETHUSD",1759640561192,0.002,4583.8,4583.7,21.91836263]
["bitfinex","ETHUSD",1759640561368,0.002,4583.8,4583.7,24.53036263]
["bitfinex","ETHUSD",1759640561971,1e-08,4584.4,4583.8,5.21519605]
["bitfinex","ETHUSD",1759640562202,1e-08,4584.4,4584.1,2.18143567]
["bitfinex","ETHUSD",1759640562498,1e-08,4584.4,4584.2,0.02181405]
["bitfinex","ETHUSD",1759640562664,1e-08,4584.4,4584.3,7.19335811]
["bitfinex","ETHUSD",1759640562863,1e-08,4584.4,4584.3,4.58135811]
["bitfinex","ETHUSD",1759640563194,1e-08,4584.4,4584.3,7.19335811]
["bitfinex","ETHUSD",1759640563357,1e-08,4584.4,4584.3,17.83747969]
["bitfinex","ETHUSD",1759640563563,1e-08,4584.4,4584.3,14.5]
["bitfinex","ETHUSD",1759640563764,1e-08,4584.4,4584.3,17.111]
["bitfinex","ETHUSD",1759640564317,1e-08,4584.4,4583.3,0.4503]
["bitfinex","ETHUSD",1759640564318,2.18169587,4583.6,4582.2,0.4503]
["bitfinex","ETHUSD",1759640564619,0.46540001,4584.4,4582.8,2.18207122]
["bitfinex","ETHUSD",1759640564620,2.64699835,4583.8,4582.8,2.18207122]
["bitfinex","ETHUSD",1759640564774,2.18170532,4583.6,4583.0,2.4]
["bitfinex","ETHUSD",1759640564959,0.4654,4583.8,4583.1,2.611]
["bitfinex","ETHUSD",1759640565162,0.4654,4583.8,4582.4,0.30713]
["bitfinex","ETHUSD",1759640565394,0.4654,4583.8,4581.8,0.4503]
["bitfinex","ETHUSD",1759640565571,0.4654,4583.8,4581.0,0.31190635]
["bitfinex","ETHUSD",1759640565572,9.57252528,4583.6,4582.0,2.18244024]
["bitfinex","ETHUSD",1759640565770,2.18198512,4583.0,4582.2,14.933]
["bitfinex","ETHUSD",1759640565997,2.18203189,4582.9,4582.2,14.933]
["bitfinex","ETHUSD",1759640566567,2.18205477,4582.9,4582.3,2.61]
["bitfinex","ETHUSD",1759640566896,0.4654,4582.8,4581.5,2.18268861]
["bitfinex","ETHUSD",1759640567096,0.4654,4582.8,4582.2,2.61]
["bitfinex","ETHUSD",1759640567277,0.4654,4583.2,4582.3,0.0218231]
["bitfinex","ETHUSD",1759640567473,2.18208505,4582.8,4582.4,2.61]
["bitfinex","ETHUSD",1759640567673,0.4654,4582.7,4582.4,2.61]
["bitfinex","ETHUSD",1759640567878,2.64753237,4582.7,4582.4,2.61]
["bitfinex","ETHUSD",1759640568074,0.4654,4582.7,4582.4,2.61]
["bitfinex","ETHUSD",1759640568368,2.18218942,4582.6,4582.4,2.61]
["bitfinex","ETHUSD",1759640568679,0.4654,4582.7,4582.4,2.61]
["bitfinex","ETHUSD",1759640568994,2.64734187,4583.1,4582.4,2.61]
["bitfinex","ETHUSD",1759640569197,0.4654,4583.1,4582.4,2.61]
["bitfinex","ETHUSD",1759640569565,2.18214205,4582.7,4582.4,2.61]
["bitfinex","ETHUSD",1759640569764,2.18221271,4582.6,4582.4,2.61]
["bitfinex","ETHUSD",1759640569964,2.18221494,4582.5,4582.4,2.61]
["bitfinex","ETHUSD",1759640570296,0.4654,4582.6,4582.4,2.609]
["bitfinex","ETHUSD",1759640570700,0.4654,4582.6,4582.3,0.001]
["bitfinex","ETHUSD",1759640571004,2.64757205,4582.6,4582.4,2.609]
["bitfinex","ETHUSD",1759640571206,0.4654,4582.6,4582.4,2.609]
["bitfinex","ETHUSD",1759640571392,1.04080491,4587.4,4582.4,1.712]
["bitfinex","ETHUSD",1759640571393,0.4654,4583.4,4582.4,1.712]
["bitfinex","ETHUSD",1759640571711,2.18185889,4583.3,4582.5,2.63082214]
["bitfinex","ETHUSD",1759640571916,0.1088,4583.3,4582.7,0.1088]
["bitfinex","ETHUSD",1759640572073,2.29065265,4583.3,4582.7,0.1088]
["bitfinex","ETHUSD",1759640572275,0.1088,4583.3,4582.7,0.13062119]
["bitfinex","ETHUSD",1759640572693,0.002,4583.8,4582.7,0.6009779]
["bitfinex","ETHUSD",1759640572870,0.1108,4583.8,4583.1,0.1088]
["bitfinex","ETHUSD",1759640573067,0.1108,4583.8,4583.2,2.608]
["bitfinex","ETHUSD",1759640573298,0.1108,4583.8,4583.3,0.02181834]
["bitfinex","ETHUSD",1759640573496,0.002,4583.8,4583.3,0.02181834]
["bitfinex","ETHUSD",1759640573776,0.002,4583.8,4583.6,0.1088]
["bitfinex","ETHUSD",1759640573987,0.002,4583.8,4583.7,0.02181643]
["bitfinex","ETHUSD",1759640574309,0.002,4583.8,4583.7,2.608]
["bitfinex","ETHUSD",1759640574867,0.002,4583.8,4583.6,0.1088]
["bitfinex","ETHUSD",1759640575068,0.4654,4583.7,4582.3,0.001]
["bitfinex","ETHUSD",1759640575304,0.002,4583.8,4583.2,0.1088]
["bitfinex","ETHUSD",1759640575469,0.002,4583.8,4583.5,0.1088]
["bitfinex","ETHUSD",1759640576315,0.002,4583.8,4583.5,0.13061738]
["bitfinex","ETHUSD",1759640576908,0.002,4583.8,4582.0,2.4]
["bitfinex","ETHUSD",1759640576909,0.002,4583.8,4582.6,0.4503]
["bitfinex","ETHUSD",1759640577078,0.002,4583.8,4582.8,2.4]
["bitfinex","ETHUSD",1759640577280,0.002,4583.8,4582.9,2.72775448]
["bitfinex","ETHUSD",1759640577574,0.002,4583.8,4583.4,2.18177653]
["bitfinex","ETHUSD",1759640577886,0.002,4583.8,4583.6,2.18168982]
["bitfinex","ETHUSD",1759640578097,0.002,4583.8,4583.7,2.62881643]
["bitfinex","ETHUSD",1759640579114,0.002,4583.8,4583.7,4.81046008]
["bitfinex","ETHUSD",1759640579271,0.002,4583.8,4583.7,5.05152529]
["bitfinex","ETHUSD",1759640579472,0.002,4583.8,4583.7,5.50182529]
["bitfinex","ETHUSD",1759640579895,0.002,4583.8,4583.7,7.90182529]
["bitfinex","ETHUSD",1759640580582,0.002,4583.8,4583.7,5.72018164]
["bitfinex","ETHUSD",1759640580919,0.002,4583.8,4583.7,2.606]
["bitfinex","ETHUSD",1759640582261,0.002,4583.8,4582.5,1.61682665]
["bitfinex","ETHUSD",1759640582536,2.18360099,4583.8,4582.7,2.18211971]
["bitfinex","ETHUSD",1759640582744,0.002,4583.8,4582.8,3.01989464]
["bitfinex","ETHUSD",1759640583246,0.002,4583.8,4582.9,4.5820186]
["bitfinex","ETHUSD",1759640583247,2.18361314,4583.8,4582.9,4.5820186]
["bitfinex","ETHUSD",1759640583444,2.63102837,4583.8,4583.0,2.604]
["bitfinex","ETHUSD",1759640583742,2.18171941,4583.6,4583.0,2.604]
["bitfinex","ETHUSD",1759640584047,0.002,4583.8,4583.1,0.02181929]
["bitfinex","ETHUSD",1759640584348,0.002,4583.8,4583.2,0.26258193]
["bitfinex","ETHUSD",1759640584644,0.002,4583.8,4583.3,2.1817929]
["bitfinex","ETHUSD",1759640584810,0.002,4583.8,4583.4,2.604]
["bitfinex","ETHUSD",1759640584996,0.002,4583.8,4583.2,0.26258193]
["bitfinex","ETHUSD",1759640585309,0.002,4583.8,4583.3,2.604]
["bitfinex","ETHUSD",1759640585515,0.002,4583.8,4582.7,0.4713]
["bitfinex","ETHUSD",1759640585516,2.18362176,4583.8,4583.4,2.604]
["bitfinex","ETHUSD",1759640585719,2.63102176,4583.8,4583.5,2.604]
["bitfinex","ETHUSD",1759640586028,2.62904365,4583.7,4583.6,2.604]
["bitfinex","ETHUSD",1759640586232,2.62904365,4583.7,4582.8,2.18206857]
["bitfinex","ETHUSD",1759640586233,2.62905517,4583.7,4583.5,2.603]
["bitfinex","ETHUSD",1759640586396,2.18165517,4583.7,4583.5,2.603]
["bitfinex","ETHUSD",1759640586598,2.1817911,4583.4,4582.4,2.18226256]
["bitfinex","ETHUSD",1759640586796,0.4474,4583.6,4582.5,2.603]
["bitfinex","ETHUSD",1759640586797,2.62911949,4583.6,4582.5,2.603]
["bitfinex","ETHUSD",1759640587003,0.1088,4583.5,4582.9,0.1088]
["bitfinex","ETHUSD",1759640587895,2.18183204,4583.4,4583.0,2.603]
["bitfinex","ETHUSD",1759640588236,0.4474,4583.3,4583.0,2.603]
["bitfinex","ETHUSD",1759640588749,0.1088,4583.5,4583.0,2.603]
["bitfinex","ETHUSD",1759640589334,0.002,4583.8,4583.0,2.603]
["bitfinex","ETHUSD",1759640589507,0.002,4583.8,4583.2,0.1088]
["bitfinex","ETHUSD",1759640589834,0.002,4583.8,4583.3,0.02181834]
["bitfinex","ETHUSD",1759640590402,0.002,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1759640591531,0.002,4583.8,4583.7,0.13061643]
["bitfinex","ETHUSD",1759640592032,0.002,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1759640592235,0.002,4583.8,4583.7,0.87299643]
["bitfinex","ETHUSD",1759640592438,0.002,4583.8,4583.7,4.98334008]
["bitfinex","ETHUSD",1759640592641,0.002,4583.8,4583.7,2.5088]
["bitfinex","ETHUSD",1759640593008,0.002,4583.8,4583.7,2.7098]
["bitfinex","ETHUSD",1759640593543,0.002,4583.8,4583.7,4.89144365]
["bitfinex","ETHUSD",1759640593740,0.002,4583.8,4583.7,5.36274365]
["bitfinex","ETHUSD",1759640593948,0.002,4583.8,4583.7,6.1171902]
["bitfinex","ETHUSD",1759640594133,0.002,4583.8,4583.7,10.29631685]
["bitfinex","ETHUSD",1759640594457,0.002,4583.8,4583.7,16.14304855]
["bitfinex","ETHUSD",1759640594638,0.002,4583.8,4583.7,14.74265555]
["bitfinex","ETHUSD",1759640594816,0.002,4583.8,4583.7,14.4307492]
["bitfinex","ETHUSD",1759640595233,0.002,4583.8,4583.7,9.1507902]
["bitfinex","ETHUSD",1759640595433,0.002,4583.8,4583.7,16.2363442]
["bitfinex","ETHUSD",1759640595655,1e-08,4584.4,4583.9,0.6336]
["bitfinex","ETHUSD",1759640595822,1e-08,4584.4,4584.3,2.81495811]
["bitfinex","ETHUSD",1759640596156,1e-08,4584.4,4584.3,4.71197169]
["bitfinex","ETHUSD",1759640596464,1e-08,4584.4,4584.3,5.16145811]
["bitfinex","ETHUSD",1759640596650,1e-08,4584.4,4584.3,7.76145811]
["bitfinex","ETHUSD",1759640596955,1e-08,4584.4,4584.3,6.27055381]
["bitfinex","ETHUSD",1759640597155,1e-08,4584.4,4584.3,5.79925381]
["bitfinex","ETHUSD",1759640597354,1e-08,4584.4,4584.3,8.39925381]
["bitfinex","ETHUSD",1759640598025,1e-08,4584.4,4584.3,8.29045381]
["bitfinex","ETHUSD",1759640598559,1e-08,4584.4,4584.3,1.1090957]
["bitfinex","ETHUSD",1759640598737,1e-08,4584.4,4582.1,0.01]
["bitfinex","ETHUSD",1759640598738,0.44740001,4584.4,4583.2,1.61936255]
["bitfinex","ETHUSD",1759640598926,0.44740001,4584.4,4583.3,2.62081834]
["bitfinex","ETHUSD",1759640599259,1e-08,4584.4,4583.7,2.18161315]
["bitfinex","ETHUSD",1759640599559,0.4474,4584.3,4583.3,2.18182304]
["bitfinex","ETHUSD",1759640599858,0.4474,4584.3,4583.4,4.78076732]
["bitfinex","ETHUSD",1759640600025,0.4474,4584.3,4583.5,2.1817195]
["bitfinex","ETHUSD",1759640600226,0.4474,4584.3,4583.6,4.78066609]
["bitfinex","ETHUSD",1759640600428,1e-08,4584.4,4583.7,2.1816277]
["bitfinex","ETHUSD",1759640600626,1e-08,4584.4,4583.8,2.2034115]
["bitfinex","ETHUSD",1759640600852,1e-08,4584.4,4583.8,0.02181596]
["bitfinex","ETHUSD",1759640601156,0.44740001,4584.4,4583.9,2.598]
["bitfinex","ETHUSD",1759640601335,0.44740001,4584.4,4584.0,0.021815]
["bitfinex","ETHUSD",1759640601964,1e-08,4584.4,4584.0,0.021815]
["bitfinex","ETHUSD",1759640602256,1e-08,4584.4,4584.0,0.2837965]
["bitfinex","ETHUSD",1759640602429,1e-08,4584.4,4584.3,2.18135811]
["bitfinex","ETHUSD",1759640602635,1e-08,4584.4,4584.3,4.77935811]
["bitfinex","ETHUSD",1759640602833,1e-08,4584.4,4584.3,2.598]
["bitfinex","ETHUSD",1759640603039,1e-08,4584.4,4584.3,2.61981358]
["bitfinex","ETHUSD",1759640603959,0.44740001,4584.4,4584.0,0.2619815]
["bitfinex","ETHUSD",1759640604257,0.4474,4584.3,4583.8,0.25]
["bitfinex","ETHUSD",1759640604459,0.4474,4584.3,4583.9,2.597]
["bitfinex","ETHUSD",1759640604781,1e-08,4584.4,4583.8,0.25]
["bitfinex","ETHUSD",1759640604782,2.18145838,4584.1,4583.8,2.847]
["bitfinex","ETHUSD",1759640605065,0.4474,4584.0,4583.8,2.847]
["bitfinex","ETHUSD",1759640605528,0.4474,4583.9,4583.8,2.847]
["bitfinex","ETHUSD",1759640606122,0.4474,4583.9,4583.8,0.25]
["bitfinex","ETHUSD",1759640606654,0.4474,4584.3,4583.8,0.25]
["bitfinex","ETHUSD",1759640606959,0.4474,4584.2,4583.8,0.25]
["bitfinex","ETHUSD",1759640607156,0.4474,4584.2,4583.8,2.847]
["bitfinex","ETHUSD",1759640607361,0.4474,4584.1,4583.8,0.25]
["bitfinex","ETHUSD",1759640607854,0.4474,4584.0,4583.8,0.25]
["bitfinex","ETHUSD",1759640608057,0.4474,4584.0,4583.9,0.1088]
["bitfinex","ETHUSD",1759640608434,0.4474,4584.0,4583.8,0.25]
["bitfinex","ETHUSD",1759640608860,0.4474,4583.9,4583.8,0.25]
["bitfinex","ETHUSD",1759640610259,0.4474,4584.3,4583.8,0.25]
["bitfinex","ETHUSD",1759640610454,0.4474,4584.2,4583.8,0.25]
["bitfinex","ETHUSD",1759640611682,0.4542,4584.2,4583.8,0.27181596]
["bitfinex","ETHUSD",1759640611850,1e-08,4584.4,4583.8,0.27181596]
["bitfinex","ETHUSD",1759640612183,0.4542,4584.1,4583.8,0.25]
["bitfinex","ETHUSD",1759640612477,0.4578,4584.0,4583.8,0.25]
["bitfinex","ETHUSD",1759640612852,2.18135035,4584.4,4583.8,0.25]
["bitfinex","ETHUSD",1759640612853,0.45780001,4584.4,4583.8,0.25]
["bitfinex","ETHUSD",1759640613379,0.1088,4584.0,4583.8,0.25]
["bitfinex","ETHUSD",1759640613581,2.63934846,4583.9,4583.8,0.25]
["bitfinex","ETHUSD",1759640617192,1e-08,4584.4,4583.8,0.25]
["bitfinex","ETHUSD",1759640617500,0.1088,4583.9,4583.8,0.25]
["bitfinex","ETHUSD",1759640618209,0.1088,4584.2,4583.8,0.25]
["bitfinex","ETHUSD",1759640618575,2.18150231,4584.0,4583.8,0.25]
["bitfinex","ETHUSD",1759640618778,0.1088,4584.2,4583.8,0.25]
["bitfinex","ETHUSD",1759640618976,2.18145328,4584.1,4583.8,0.25]
["bitfinex","ETHUSD",1759640619602,2.18146482,4584.1,4583.8,0.25]
["bitfinex","ETHUSD",1759640619843,0.1088,4584.2,4583.8,0.25]
["bitfinex","ETHUSD",1759640620705,2.29020928,4584.2,4583.8,0.25]
["bitfinex","ETHUSD",1759640620909,2.18154846,4583.9,4583.8,0.25]
["bitfinex","ETHUSD",1759640621085,2.74814846,4583.9,4583.8,0.25]
["bitfinex","ETHUSD",1759640621606,5.34114846,4583.9,4583.8,0.25]
["bitfinex","ETHUSD",1759640622180,5.34114846,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640623007,2.74814846,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640625205,0.5666,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640625403,2.74814846,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640627590,2.29034846,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640628501,2.74814846,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640628908,0.1088,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640629613,2.29034846,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640630418,0.1088,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640630939,4.77237658,4584.3,4583.8,0.7218]
["bitfinex","ETHUSD",1759640630940,0.1088,4584.1,4583.8,0.7218]
["bitfinex","ETHUSD",1759640631138,0.1088,4584.1,4583.9,0.4708]
["bitfinex","ETHUSD",1759640631716,0.1088,4584.1,4584.0,0.4708]
["bitfinex","ETHUSD",1759640632912,2.29025328,4584.1,4583.8,0.251]
["bitfinex","ETHUSD",1759640633126,2.29025328,4584.1,4583.9,0.4708]
["bitfinex","ETHUSD",1759640633443,0.4578,4584.0,4583.8,0.251]
["bitfinex","ETHUSD",1759640634015,2.29029073,4584.1,4583.8,0.251]
["bitfinex","ETHUSD",1759640634467,2.18154846,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640634920,2.63934846,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640636555,4.77146917,4584.1,4583.8,0.251]
["bitfinex","ETHUSD",1759640636556,2.59,4584.1,4583.8,0.251]
["bitfinex","ETHUSD",1759640637037,4.77146294,4584.1,4583.8,0.251]
["bitfinex","ETHUSD",1759640637420,2.59,4584.1,4583.8,0.251]
["bitfinex","ETHUSD",1759640637620,2.18154846,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640637815,2.18150565,4584.0,4583.8,0.251]
["bitfinex","ETHUSD",1759640638022,2.63934846,4583.9,4583.8,0.251]
["bitfinex","ETHUSD",1759640640746,2.18164365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759640641050,7.80324365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759640641222,8.26104365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759640642732,8.26104365,4583.7,4582.6,0.001]
["bitfinex","ETHUSD",1759640642733,2.81562448,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1759640643066,5.40362448,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1759640643361,5.83882448,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1759640643538,5.83882448,4582.9,4581.1,0.01]
["bitfinex","ETHUSD",1759640643539,2.4,4582.8,4581.1,0.01]
["bitfinex","ETHUSD",1759640643744,0.6336,4582.3,4581.1,0.01]
["bitfinex","ETHUSD",1759640643940,7.80295781,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1759640644166,8.23815781,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1759640644579,8.34695781,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1759640645775,8.34695781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640647190,5.65115781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640647406,4.58235781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640647573,2.587,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640647895,4.76935781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640648109,2.587,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640648398,2.587,4582.2,4582.1,0.44400001]
["bitfinex","ETHUSD",1759640648603,2.18193992,4583.1,4582.1,1e-08]
["bitfinex","ETHUSD",1759640648771,2.586,4583.0,4582.1,0.44400001]
["bitfinex","ETHUSD",1759640648968,0.6336,4582.8,4582.1,0.44400001]
["bitfinex","ETHUSD",1759640649164,2.586,4582.7,4582.1,0.44400001]
["bitfinex","ETHUSD",1759640649398,2.586,4582.6,4582.1,0.44400001]
["bitfinex","ETHUSD",1759640649605,2.586,4582.5,4582.2,0.444]
["bitfinex","ETHUSD",1759640649806,2.18227636,4582.4,4582.2,0.444]
["bitfinex","ETHUSD",1759640650100,2.18184105,4583.3,4582.3,0.444]
["bitfinex","ETHUSD",1759640650302,2.4,4583.1,4582.3,0.444]
["bitfinex","ETHUSD",1759640650669,2.18202886,4582.9,4582.3,0.444]
["bitfinex","ETHUSD",1759640650897,4.76807578,4582.8,4582.1,1e-08]
["bitfinex","ETHUSD",1759640651100,2.586,4582.7,4582.2,0.444]
["bitfinex","ETHUSD",1759640651296,2.586,4582.6,4582.3,0.444]
["bitfinex","ETHUSD",1759640651583,0.4352,4583.6,4582.3,0.444]
["bitfinex","ETHUSD",1759640651584,2.586,4582.8,4582.3,0.444]
["bitfinex","ETHUSD",1759640652173,4.76811616,4582.8,4582.3,0.444]
["bitfinex","ETHUSD",1759640652504,4.76807257,4582.8,4582.3,0.444]
["bitfinex","ETHUSD",1759640652692,2.586,4582.8,4582.1,1e-08]
["bitfinex","ETHUSD",1759640653005,2.586,4582.8,4582.4,0.444]
["bitfinex","ETHUSD",1759640653209,2.586,4582.8,4582.5,0.444]
["bitfinex","ETHUSD",1759640653414,2.586,4582.8,4582.2,0.444]
["bitfinex","ETHUSD",1759640653905,2.586,4582.8,4582.2,0.70664565]
["bitfinex","ETHUSD",1759640654112,2.586,4582.8,4582.2,0.444]
["bitfinex","ETHUSD",1759640654721,2.585,4583.0,4582.2,0.444]
["bitfinex","ETHUSD",1759640654920,4.76699988,4583.0,4582.2,0.444]
["bitfinex","ETHUSD",1759640655120,2.18217677,4582.6,4582.1,1e-08]
["bitfinex","ETHUSD",1759640655321,2.1821698,4582.6,4582.1,1e-08]
["bitfinex","ETHUSD",1759640655522,4.76716347,4582.7,4582.1,1e-08]
["bitfinex","ETHUSD",1759640655700,2.585,4582.7,4582.1,1e-08]
["bitfinex","ETHUSD",1759640655899,4.76713358,4582.7,4582.1,1e-08]
["bitfinex","ETHUSD",1759640656143,2.585,4582.7,4582.1,1e-08]
["bitfinex","ETHUSD",1759640656302,2.18235781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640656503,5.39995781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640656707,8.23515781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640657404,8.34395781,4582.2,4582.1,1e-08]
["bitfinex","ETHUSD",1759640658205,8.34395781,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640664437,7.90875781,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640664632,5.50875781,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640664838,4.87415781,4582.2,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640665039,2.6918,4582.2,4582.1,0.44500001]
["bitfinex","ETHUSD",1759640665336,0.1088,4582.2,4582.1,0.44500001]
["bitfinex","ETHUSD",1759640665868,0.1088,4582.4,4582.1,0.70785167]
["bitfinex","ETHUSD",1759640666065,0.1088,4582.4,4582.2,0.444]
["bitfinex","ETHUSD",1759640666473,0.1088,4582.4,4582.3,0.444]
["bitfinex","ETHUSD",1759640667967,0.1088,4582.4,4582.1,0.00100001]
["bitfinex","ETHUSD",1759640668169,0.1088,4582.4,4582.1,0.44500001]
["bitfinex","ETHUSD",1759640668371,2.291064,4582.4,4582.1,0.44500001]
["bitfinex","ETHUSD",1759640668673,2.18233153,4582.3,4582.1,0.44500001]
["bitfinex","ETHUSD",1759640669083,0.1088,4582.4,4582.1,0.44500001]
["bitfinex","ETHUSD",1759640669284,0.1088,4582.4,4582.2,0.444]
["bitfinex","ETHUSD",1759640669487,2.582,4582.6,4582.2,0.444]
["bitfinex","ETHUSD",1759640669652,0.1088,4582.7,4582.2,2.91092037]
["bitfinex","ETHUSD",1759640669853,0.1088,4582.7,4582.3,0.444]
["bitfinex","ETHUSD",1759640670258,0.002,4582.8,4582.3,0.444]
["bitfinex","ETHUSD",1759640670259,0.002,4582.8,4582.5,2.18221494]
["bitfinex","ETHUSD",1759640670566,0.002,4582.8,4582.7,2.29091971]
["bitfinex","ETHUSD",1759640670750,0.002,4582.8,4582.7,16.79091971]
["bitfinex","ETHUSD",1759640670959,0.002,4582.8,4582.7,17.21921971]
["bitfinex","ETHUSD",1759640671258,0.002,4582.8,4582.7,2.71921971]
["bitfinex","ETHUSD",1759640671764,0.002,4582.8,4582.7,15.0371]
["bitfinex","ETHUSD",1759640672093,0.002,4582.8,4582.7,18.96981375]
["bitfinex","ETHUSD",1759640672562,0.002,4582.8,4582.7,21.36981375]
["bitfinex","ETHUSD",1759640672762,0.002,4582.8,4582.7,19.18769404]
["bitfinex","ETHUSD",1759640672958,0.002,4582.8,4582.7,21.76769404]
["bitfinex","ETHUSD",1759640673170,0.002,4582.8,4582.7,23.94981375]
["bitfinex","ETHUSD",1759640673996,0.002,4582.8,4582.7,23.89981375]
["bitfinex","ETHUSD",1759640675358,0.002,4582.8,4582.7,24.53341375]
["bitfinex","ETHUSD",1759640675581,0.002,4582.8,4582.7,24.8453201]
["bitfinex","ETHUSD",1759640675782,0.002,4582.8,4582.7,24.93261069]
["bitfinex","ETHUSD",1759640676165,0.002,4582.8,4582.7,32.52154162]
["bitfinex","ETHUSD",1759640676365,0.002,4582.8,4582.7,28.80752162]
["bitfinex","ETHUSD",1759640677287,0.002,4582.8,4582.7,31.92635807]
["bitfinex","ETHUSD",1759640677484,1e-08,4583.3,4583.2,2.81548165]
["bitfinex","ETHUSD",1759640677685,1e-08,4583.3,4583.2,33.58581317]
["bitfinex","ETHUSD",1759640677897,1e-08,4583.3,4583.2,13.97363236]
["bitfinex","ETHUSD",1759640678197,1e-08,4583.3,4583.2,28.47363236]
["bitfinex","ETHUSD",1759640678382,1e-08,4583.3,4583.2,32.19674258]
["bitfinex","ETHUSD",1759640678588,1e-08,4583.3,4583.2,33.18925134]
["bitfinex","ETHUSD",1759640678894,1e-08,4583.3,4583.2,45.56714434]
["bitfinex","ETHUSD",1759640679495,1e-08,4583.3,4583.2,46.711416]
["bitfinex","ETHUSD",1759640679871,1e-08,4583.3,4583.2,55.606839]
["bitfinex","ETHUSD",1759640680077,1e-08,4583.3,4583.2,54.458071]
["bitfinex","ETHUSD",1759640680273,1e-08,4583.3,4583.2,53.31379934]
["bitfinex","ETHUSD",1759640680490,1e-08,4583.3,4583.2,54.458071]
["bitfinex","ETHUSD",1759640680791,1e-08,4583.3,4583.2,53.62124593]
["bitfinex","ETHUSD",1759640680963,1e-08,4583.3,4583.2,56.19824593]
["bitfinex","ETHUSD",1759640681167,1e-08,4583.3,4583.2,54.02146393]
["bitfinex","ETHUSD",1759640681371,1e-08,4583.3,4583.2,54.57986881]
["bitfinex","ETHUSD",1759640681698,0.002,4583.8,4583.7,2.81524365]
["bitfinex","ETHUSD",1759640681872,0.002,4583.8,4583.7,24.36313808]
["bitfinex","ETHUSD",1759640682064,0.002,4583.8,4583.7,27.37316122]
["bitfinex","ETHUSD",1759640682268,0.002,4583.8,4583.7,31.23800736]
["bitfinex","ETHUSD",1759640682464,0.002,4583.8,4583.7,33.81500736]
["bitfinex","ETHUSD",1759640682669,0.002,4583.8,4583.7,36.07962632]
["bitfinex","ETHUSD",1759640682882,0.002,4583.8,4583.7,36.92125032]
["bitfinex","ETHUSD",1759640683197,0.002,4583.8,4583.7,35.95613632]
["bitfinex","ETHUSD",1759640683881,0.002,4583.8,4583.7,38.93876832]
["bitfinex","ETHUSD",1759640684490,0.002,4583.8,4583.7,39.02602673]
["bitfinex","ETHUSD",1759640684685,0.002,4583.8,4583.7,36.45002673]
["bitfinex","ETHUSD",1759640684899,0.002,4583.8,4583.7,49.04671073]
["bitfinex","ETHUSD",1759640685287,0.002,4583.8,4583.7,47.44345373]
["bitfinex","ETHUSD",1759640685905,0.002,4583.8,4583.7,55.83033973]
["bitfinex","ETHUSD",1759640686515,0.002,4584.8,4584.2,2.81500569]
["bitfinex","ETHUSD",1759640686720,0.002,4584.8,4584.2,34.66425173]
["bitfinex","ETHUSD",1759640686921,0.002,4584.8,4584.2,35.43771797]
["bitfinex","ETHUSD",1759640687074,0.002,4584.8,4584.2,35.54651797]
["bitfinex","ETHUSD",1759640687275,0.002,4584.8,4584.2,50.04651797]
["bitfinex","ETHUSD",1759640687475,0.002,4584.8,4584.2,47.92711897]
["bitfinex","ETHUSD",1759640687902,0.002,4584.8,4584.2,49.19706297]
["bitfinex","ETHUSD",1759640688106,0.002,4584.8,4584.2,20.42522455]
["bitfinex","ETHUSD",1759640688314,0.002,4584.8,4584.2,26.09495657]
["bitfinex","ETHUSD",1759640688611,0.002,4584.8,4584.2,29.35378097]
["bitfinex","ETHUSD",1759640688974,0.002,4584.8,4584.2,43.63027455]
["bitfinex","ETHUSD",1759640689217,0.002,4584.8,4584.2,42.31865226]
["bitfinex","ETHUSD",1759640689415,0.002,4584.8,4584.2,39.74365226]
["bitfinex","ETHUSD",1759640689725,0.002,4584.8,4584.2,42.31765226]
["bitfinex","ETHUSD",1759640689878,0.002,4584.8,4584.2,49.89799326]
["bitfinex","ETHUSD",1759640690206,0.002,4584.8,4584.2,47.92033726]
["bitfinex","ETHUSD",1759640690391,0.002,4584.8,4584.2,44.81179426]
["bitfinex","ETHUSD",1759640690591,0.002,4584.8,4584.2,45.13171255]
["bitfinex","ETHUSD",1759640690797,0.002,4584.8,4584.2,45.21896335]
["bitfinex","ETHUSD",1759640690993,0.002,4584.8,4584.2,53.43867535]
["bitfinex","ETHUSD",1759640691475,0.002,4584.8,4584.2,53.73517577]
["bitfinex","ETHUSD",1759640691630,0.002,4584.8,4584.2,48.95704977]
["bitfinex","ETHUSD",1759640691825,0.002,4584.8,4584.2,48.46723277]
["bitfinex","ETHUSD",1759640692171,0.002,4584.8,4584.2,43.12850577]
["bitfinex","ETHUSD",1759640692465,0.002,4584.8,4584.2,42.83200535]
["bitfinex","ETHUSD",1759640692624,0.002,4584.8,4584.2,36.77659635]
["bitfinex","ETHUSD",1759640692944,0.002,4584.8,4584.2,23.43767535]
["bitfinex","ETHUSD",1759640693133,0.002,4584.8,4584.2,40.49259635]
["bitfinex","ETHUSD",1759640693336,0.002,4584.8,4584.2,20.79526966]
["bitfinex","ETHUSD",1759640693653,0.002,4584.8,4584.2,23.43767535]
["bitfinex","ETHUSD",1759640693953,0.002,4584.8,4584.2,22.97667535]
["bitfinex","ETHUSD",1759640694172,0.002,4584.8,4584.2,18.39526966]
["bitfinex","ETHUSD",1759640694454,0.002,4584.8,4584.2,20.79526966]
["bitfinex","ETHUSD",1759640694764,0.002,4584.8,4584.2,20.40367535]
["bitfinex","ETHUSD",1759640694948,0.002,4584.8,4584.2,18.22226966]
["bitfinex","ETHUSD",1759640695177,0.002,4584.8,4584.2,22.97567535]
["bitfinex","ETHUSD",1759640695693,0.4597,4584.7,4584.2,17.18150057]
["bitfinex","ETHUSD",1759640695872,0.4617,4584.3,4584.2,19.75350057]
["bitfinex","ETHUSD",1759640696057,0.002,4584.3,4584.2,19.75350057]
["bitfinex","ETHUSD",1759640696259,0.002,4584.3,4584.2,23.57499157]
["bitfinex","ETHUSD",1759640696654,0.002,4584.3,4584.2,27.17091555]
["bitfinex","ETHUSD",1759640696849,0.002,4584.3,4584.2,24.97909955]
["bitfinex","ETHUSD",1759640697262,0.002,4584.3,4584.2,22.40709955]
["bitfinex","ETHUSD",1759640697467,0.002,4584.3,4584.2,22.88842455]
["bitfinex","ETHUSD",1759640697649,0.002,4584.3,4584.2,20.31642455]
["bitfinex","ETHUSD",1759640697850,0.002,4584.3,4584.2,20.70601886]
["bitfinex","ETHUSD",1759640698280,0.002,4584.3,4584.2,20.81481886]
["bitfinex","ETHUSD",1759640698479,0.4617,4584.3,4584.2,20.81481886]
["bitfinex","ETHUSD",1759640698848,0.002,4584.3,4584.2,22.99638586]
["bitfinex","ETHUSD",1759640699049,0.002,4584.3,4584.2,20.81481886]
["bitfinex","ETHUSD",1759640699255,0.002,4584.3,4584.2,22.99622455]
["bitfinex","ETHUSD",1759640699458,0.002,4584.3,4584.2,20.81481886]
["bitfinex","ETHUSD",1759640700349,0.002,4584.3,4584.2,23.30433686]
["bitfinex","ETHUSD",1759640700547,0.002,4584.3,4584.2,18.24381886]
["bitfinex","ETHUSD",1759640700750,0.4617,4584.3,4584.2,18.24381886]
["bitfinex","ETHUSD",1759640700950,0.4617,4584.3,4584.2,20.81481886]
["bitfinex","ETHUSD",1759640701151,0.4617,4584.3,4584.2,17.29030057]
["bitfinex","ETHUSD",1759640701392,0.4617,4584.3,4584.2,14.89030057]
["bitfinex","ETHUSD",1759640701681,0.4617,4584.3,4584.2,2.57]
["bitfinex","ETHUSD",1759640701867,0.4617,4584.3,4582.9,0.4617]
["bitfinex","ETHUSD",1759640702068,0.4617,4584.3,4583.1,2.4]
["bitfinex","ETHUSD",1759640702272,0.4617,4584.3,4583.3,2.4]
["bitfinex","ETHUSD",1759640702273,0.4532,4584.2,4583.3,2.4]
["bitfinex","ETHUSD",1759640702469,0.4532,4584.1,4583.1,1.707]
["bitfinex","ETHUSD",1759640702788,0.4532,4584.0,4583.2,2.57]
["bitfinex","ETHUSD",1759640702988,2.18339502,4584.3,4583.2,2.57]
["bitfinex","ETHUSD",1759640702989,0.4532,4583.9,4583.4,14.5]
["bitfinex","ETHUSD",1759640703284,0.4532,4583.8,4583.5,2.57]
["bitfinex","ETHUSD",1759640703463,0.4532,4583.7,4583.6,2.57]
["bitfinex","ETHUSD",1759640703662,0.4532,4583.7,4583.6,4.97]
["bitfinex","ETHUSD",1759640704264,0.4532,4583.7,4583.4,14.5]
["bitfinex","ETHUSD",1759640704464,0.4532,4583.6,4583.4,14.5]
["bitfinex","ETHUSD",1759640704691,0.002,4584.3,4583.5,2.57]
["bitfinex","ETHUSD",1759640704865,2.18158025,4583.9,4583.5,2.57]
["bitfinex","ETHUSD",1759640705191,2.63480675,4583.8,4583.4,14.5]
["bitfinex","ETHUSD",1759640705359,2.63480675,4583.8,4582.6,0.001]
["bitfinex","ETHUSD",1759640705360,0.4532,4583.7,4582.6,0.001]
["bitfinex","ETHUSD",1759640705560,0.4532,4583.7,4582.8,2.4]
["bitfinex","ETHUSD",1759640705761,2.18336665,4584.3,4582.8,2.4]
["bitfinex","ETHUSD",1759640705762,0.4532,4583.6,4582.9,17.3321]
["bitfinex","ETHUSD",1759640705958,0.4532,4583.6,4582.2,1.2525181]
["bitfinex","ETHUSD",1759640705959,0.4532,4583.5,4582.2,0.001]
["bitfinex","ETHUSD",1759640706160,2.18231019,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1759640706685,2.8532,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1759640706886,2.18161346,4583.8,4582.2,0.001]
["bitfinex","ETHUSD",1759640706887,0.63360001,4584.4,4582.2,0.02282357]
["bitfinex","ETHUSD",1759640707057,0.4532,4582.6,4582.2,0.001]
["bitfinex","ETHUSD",1759640707265,0.4532,4582.5,4582.3,2.569]
["bitfinex","ETHUSD",1759640707581,0.4532,4582.4,4582.2,0.001]
["bitfinex","ETHUSD",1759640707959,2.18231019,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1759640708292,2.63547374,4582.4,4582.2,0.001]
["bitfinex","ETHUSD",1759640708459,0.4532,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1759640709392,2.63551019,4582.3,4582.2,0.001]
["bitfinex","ETHUSD",1759640710197,2.18259597,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1759640710634,2.63579597,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1759640711440,0.4532,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1759640711635,2.29120857,4582.1,4581.6,1e-08]
["bitfinex","ETHUSD",1759640711825,0.4532,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1759640712129,2.18227086,4582.4,4581.6,1e-08]
["bitfinex","ETHUSD",1759640712333,0.4532,4582.3,4581.6,0.10880001]
["bitfinex","ETHUSD",1759640712723,2.63551181,4582.3,4581.6,0.10880001]
["bitfinex","ETHUSD",1759640713032,0.4532,4582.3,4581.6,0.10880001]
["bitfinex","ETHUSD",1759640713591,2.18259597,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1759640714135,2.63579597,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1759640716873,3.26939597,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1759640717556,5.66939597,4581.7,4581.6,1e-08]
["bitfinex","ETHUSD",1759640720275,2.18331077,4580.2,4579.7,0.001]
["bitfinex","ETHUSD",1759640720660,2.74531077,4580.2,4579.7,0.001]
["bitfinex","ETHUSD",1759640721177,2.29211077,4580.2,4579.7,0.001]
["bitfinex","ETHUSD",1759640721498,0.1088,4580.2,4579.7,0.001]
["bitfinex","ETHUSD",1759640721770,2.18326558,4580.3,4579.7,0.1098]
["bitfinex","ETHUSD",1759640721991,0.1088,4580.4,4579.7,0.1098]
["bitfinex","ETHUSD",1759640722469,0.1088,4580.4,4579.7,0.13163549]
["bitfinex","ETHUSD",1759640722654,0.1088,4580.4,4580.1,0.4451]
["bitfinex","ETHUSD",1759640722850,2.568,4580.9,4580.2,0.5647331]
["bitfinex","ETHUSD",1759640723043,2.29174325,4581.0,4580.2,0.5647331]
["bitfinex","ETHUSD",1759640723267,0.1088,4581.0,4580.2,0.5647331]
["bitfinex","ETHUSD",1759640723674,2.297,4583.6,4580.2,0.5647331]
["bitfinex","ETHUSD",1759640723675,0.4532,4582.2,4580.3,0.4341]
["bitfinex","ETHUSD",1759640723880,0.1088,4581.6,4580.9,0.1088]
["bitfinex","ETHUSD",1759640724185,0.1088,4581.6,4580.9,0.5429]
["bitfinex","ETHUSD",1759640724367,0.1088,4581.6,4581.0,0.02182929]
["bitfinex","ETHUSD",1759640724680,0.1088,4581.6,4580.9,0.1088]
["bitfinex","ETHUSD",1759640724974,2.18277307,4581.4,4580.9,0.1088]
["bitfinex","ETHUSD",1759640725191,0.1088,4581.6,4580.9,0.1088]
["bitfinex","ETHUSD",1759640725390,2.18283333,4581.3,4580.9,0.1088]
["bitfinex","ETHUSD",1759640725888,2.18290718,4581.1,4580.9,0.1088]
["bitfinex","ETHUSD",1759640726092,0.4532,4581.2,4580.9,0.1088]
["bitfinex","ETHUSD",1759640726093,2.18285391,4581.2,4580.9,0.1088]
["bitfinex","ETHUSD",1759640726293,0.4532,4581.0,4580.6,0.1088]
["bitfinex","ETHUSD",1759640726798,0.4532,4580.9,4580.6,0.1088]
["bitfinex","ETHUSD",1759640727001,2.18306672,4580.8,4580.6,0.1088]
["bitfinex","ETHUSD",1759640727197,2.18307245,4580.7,4580.6,0.1088]
["bitfinex","ETHUSD",1759640727366,2.63627245,4580.7,4580.6,0.1088]
["bitfinex","ETHUSD",1759640727566,2.63627245,4580.7,4580.1,0.011]
["bitfinex","ETHUSD",1759640727567,2.18331077,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759640727755,0.562,4580.7,4580.1,0.011]
["bitfinex","ETHUSD",1759640727964,0.1088,4580.7,4580.1,0.011]
["bitfinex","ETHUSD",1759640728304,2.566,4581.2,4580.1,0.011]
["bitfinex","ETHUSD",1759640728500,2.18298508,4580.9,4580.6,0.1088]
["bitfinex","ETHUSD",1759640728808,2.18288184,4581.1,4580.6,0.1088]
["bitfinex","ETHUSD",1759640729007,2.566,4581.2,4580.6,0.1088]
["bitfinex","ETHUSD",1759640729363,4.74883779,4581.2,4580.6,0.1088]
["bitfinex","ETHUSD",1759640729603,0.4532,4581.8,4580.7,0.02183072]
["bitfinex","ETHUSD",1759640729902,2.18275122,4581.4,4581.0,0.1088]
["bitfinex","ETHUSD",1759640730098,2.18468961,4581.6,4581.0,0.1088]
["bitfinex","ETHUSD",1759640730257,0.002,4581.6,4581.0,0.1088]
["bitfinex","ETHUSD",1759640730462,2.18465156,4581.6,4581.0,0.1088]
["bitfinex","ETHUSD",1759640730662,0.002,4581.6,4581.1,0.02182881]
["bitfinex","ETHUSD",1759640731102,2.18277123,4581.4,4581.1,0.02182881]
["bitfinex","ETHUSD",1759640731282,2.65048745,4581.3,4581.0,0.1088]
["bitfinex","ETHUSD",1759640731783,2.65048745,4581.3,4580.2,0.4719]
["bitfinex","ETHUSD",1759640731784,2.18294849,4581.0,4580.6,0.1088]
["bitfinex","ETHUSD",1759640732095,2.18292949,4581.0,4580.6,0.1088]
["bitfinex","ETHUSD",1759640732278,2.62697714,4580.9,4580.6,0.1088]
["bitfinex","ETHUSD",1759640732478,0.444,4580.8,4580.1,0.011]
["bitfinex","ETHUSD",1759640732660,2.18316777,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1759640733174,0.1088,4581.3,4580.4,0.1088]
["bitfinex","ETHUSD",1759640733589,2.18303414,4580.8,4580.4,0.1088]
["bitfinex","ETHUSD",1759640733796,0.5528,4581.3,4580.4,0.1088]
["bitfinex","ETHUSD",1759640734097,2.18308559,4580.7,4580.4,0.1088]
["bitfinex","ETHUSD",1759640734778,2.18302824,4580.8,4580.4,0.1088]
["bitfinex","ETHUSD",1759640735299,2.18316777,4580.5,4580.4,0.1088]
["bitfinex","ETHUSD",1759640735593,2.18323395,4580.4,4580.1,0.011]
["bitfinex","ETHUSD",1759640735784,2.18331077,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759640738763,2.62731077,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759640738962,2.73611077,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759640740282,2.81710146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759640740601,2.564,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759640741010,2.18325164,4580.4,4579.7,0.4299]
["bitfinex","ETHUSD",1759640741173,0.444,4581.0,4579.7,0.4299]
["bitfinex","ETHUSD",1759640741376,2.564,4580.7,4579.7,14.501]
["bitfinex","ETHUSD",1759640741706,0.6336,4581.4,4579.7,14.501]
["bitfinex","ETHUSD",1759640741911,2.18332562,4580.2,4579.7,15.99409]
["bitfinex","ETHUSD",1759640742208,0.444,4581.4,4579.8,0.45073501]
["bitfinex","ETHUSD",1759640742409,2.18314652,4580.6,4579.8,0.45073501]
["bitfinex","ETHUSD",1759640742611,2.564,4580.9,4579.8,0.02183501]
["bitfinex","ETHUSD",1759640742779,2.62702479,4580.8,4579.9,1.6445825]
["bitfinex","ETHUSD",1759640743107,0.444,4580.8,4579.9,1.6445825]
["bitfinex","ETHUSD",1759640743289,2.18350146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759640743927,0.444,4580.3,4579.7,0.001]
["bitfinex","ETHUSD",1759640744105,2.564,4580.4,4579.7,0.001]
["bitfinex","ETHUSD",1759640744309,0.444,4580.2,4579.7,0.001]
["bitfinex","ETHUSD",1759640744497,2.18350146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759640744699,2.81710146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759640744903,3.26110146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759640745109,2.62750146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759640745825,3.26110146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759640746425,5.66110146,4579.8,4579.7,0.001]
["bitfinex","ETHUSD",1759640746978,5.66110146,4579.8,4577.3,0.4289]
["bitfinex","ETHUSD",1759640746979,2.81738756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759640747184,5.38038756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759640747403,5.82438756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759640747602,3.26138756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759640747839,5.82438756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759640749561,8.22438756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759640749943,8.69337238,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759640750252,8.80217238,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759640750752,8.80117238,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759640751152,8.33218756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759640751949,8.80050537,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759640752345,8.33218756,4579.2,4579.1,1e-08]
["bitfinex","ETHUSD",1759640753261,8.33218756,4579.2,4577.1,0.01]
["bitfinex","ETHUSD",1759640753262,2.29434176,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759640753557,4.85634176,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759640753917,2.6716,4577.2,4577.1,0.4389]
["bitfinex","ETHUSD",1759640754123,4.85634176,4577.2,4577.1,0.4389]
["bitfinex","ETHUSD",1759640754320,0.1096,4577.2,4577.1,0.4389]
["bitfinex","ETHUSD",1759640754552,2.562,4577.2,4577.1,0.4389]
["bitfinex","ETHUSD",1759640754853,2.562,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759640755028,4.74674176,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759640756649,5.19074176,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759640757577,2.18498044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759640757867,4.74698044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759640758034,5.19098044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759640758240,5.38058044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759640758663,5.82458044,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759640759356,15.02895189,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759640759835,17.42895189,4576.7,4576.6,0.001]
["bitfinex","ETHUSD",1759640760457,17.42895189,4576.7,4575.7,0.001]
["bitfinex","ETHUSD",1759640760458,2.1854102,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1759640760660,7.7800102,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1759640760865,8.2240102,4575.8,4575.7,0.001]
["bitfinex","ETHUSD",1759640762783,8.2240102,4575.8,4575.1,1e-08]
["bitfinex","ETHUSD",1759640763007,14.42366825,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759640763169,16.98466825,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759640763376,17.45556825,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759640763670,7.7802968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759640765058,2.8192968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759640765262,5.4898968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759640765692,5.9607968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759640766166,15.16516825,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759640766691,17.56516825,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759640769197,17.09426825,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759640770604,17.56516825,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759640771004,3.0336,4575.1,4573.2,0.4455]
["bitfinex","ETHUSD",1759640771203,2.18656285,4573.4,4573.2,0.4455]
["bitfinex","ETHUSD",1759640771403,2.18660485,4573.3,4573.1,0.01]
["bitfinex","ETHUSD",1759640771820,2.561,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1759640772629,2.561,4573.2,4573.1,0.4555]
["bitfinex","ETHUSD",1759640772785,4.74765267,4573.2,4573.1,0.4555]
["bitfinex","ETHUSD",1759640772992,4.74765267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1759640774122,4.74765267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640774333,15.05652412,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640774487,17.45652412,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759640775123,2.18713092,4572.2,4571.1,0.01]
["bitfinex","ETHUSD",1759640775284,4.74713092,4572.2,4571.1,0.4555]
["bitfinex","ETHUSD",1759640775490,4.74713092,4572.2,4571.4,0.4455]
["bitfinex","ETHUSD",1759640776021,4.74713092,4572.2,4571.1,0.4555]
["bitfinex","ETHUSD",1759640776198,4.74713092,4572.2,4571.1,0.01]
["bitfinex","ETHUSD",1759640776199,0.6336,4572.1,4571.1,0.01]
["bitfinex","ETHUSD",1759640776403,2.1875998,4571.3,4571.1,0.01]
["bitfinex","ETHUSD",1759640776697,10.09088201,4572.2,4571.1,0.01]
["bitfinex","ETHUSD",1759640776698,1.17110436,4574.7,4571.1,0.4555]
["bitfinex","ETHUSD",1759640776898,2.439,4573.0,4571.1,0.4555]
["bitfinex","ETHUSD",1759640777241,0.6336,4572.1,4571.1,0.01]
["bitfinex","ETHUSD",1759640777439,2.4,4571.8,4571.1,0.01]
["bitfinex","ETHUSD",1759640777645,9.61998201,4572.2,4571.1,0.01]
["bitfinex","ETHUSD",1759640777646,3.1936,4571.7,4571.1,0.01]
["bitfinex","ETHUSD",1759640777923,11.80759139,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759640778101,14.36759139,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759640778832,2.56,4571.2,4571.1,0.4555]
["bitfinex","ETHUSD",1759640779055,2.1870676,4572.4,4572.1,0.001]
["bitfinex","ETHUSD",1759640779056,0.6336,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759640779188,7.14713092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640779929,7.78073092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640780131,8.25163092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640780721,8.22446428,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640781122,8.33406428,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640781893,5.7042,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640782095,2.187099,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759640782293,2.4,4572.4,4572.1,0.001]
["bitfinex","ETHUSD",1759640782294,2.6706,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640782705,4.85773092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640782997,2.6706,4572.2,4572.1,0.4465]
["bitfinex","ETHUSD",1759640783900,10.09088201,4573.7,4572.1,0.4465]
["bitfinex","ETHUSD",1759640784098,0.1096,4572.4,4572.1,0.4465]
["bitfinex","ETHUSD",1759640784297,2.561,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759640784607,2.82073092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640784931,3.29163092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640785386,2.82073092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640786011,12.91161293,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640786600,15.31161293,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640788039,5.22073092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640788236,5.69163092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640788608,5.22073092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640788814,5.69163092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640789250,5.22073092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640789577,12.18098201,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759640789578,2.56,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759640789788,2.18713092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640790082,5.69163092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640791462,6.15987588,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759640793254,6.15987588,4572.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759640793255,2.82120938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759640793460,15.00119139,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759640793862,15.00119139,4571.2,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640793863,14.84147856,4570.6,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640794063,17.40147856,4570.6,4570.5,11.84447523]
["bitfinex","ETHUSD",1759640794262,17.40147856,4570.6,4569.2,0.4419]
["bitfinex","ETHUSD",1759640794263,2.82168804,4570.2,4569.2,0.4419]
["bitfinex","ETHUSD",1759640794463,15.11127005,4570.2,4569.2,0.4419]
["bitfinex","ETHUSD",1759640794889,15.56837005,4570.2,4569.2,0.4419]
["bitfinex","ETHUSD",1759640795059,15.56837005,4570.2,4569.1,0.01]
["bitfinex","ETHUSD",1759640795261,15.56837005,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759640795660,5.49128804,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759640796178,15.11127005,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759640796384,15.00167005,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759640796563,17.85877005,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759640796781,18.32731225,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759640798392,18.91022682,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759640798994,2.18856692,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1759640799308,5.38216692,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1759640799798,2.82216692,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1759640799976,5.38216692,4569.2,4569.1,0.4519]
["bitfinex","ETHUSD",1759640800304,2.4,4570.1,4569.1,0.4519]
["bitfinex","ETHUSD",1759640800305,2.4,4569.9,4569.1,0.4519]
["bitfinex","ETHUSD",1759640800614,2.18856692,4569.2,4569.1,0.4519]
["bitfinex","ETHUSD",1759640800821,2.56,4569.2,4569.1,0.4519]
["bitfinex","ETHUSD",1759640800972,5.38216692,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1759640803109,0.58291457,4570.3,4569.1,0.01]
["bitfinex","ETHUSD",1759640803295,2.56,4570.2,4569.1,0.4519]
["bitfinex","ETHUSD",1759640803610,2.1881838,4570.0,4569.1,0.01]
["bitfinex","ETHUSD",1759640803813,0.6336,4569.8,4569.1,0.01]
["bitfinex","ETHUSD",1759640803976,2.18842489,4569.5,4569.1,0.01]
["bitfinex","ETHUSD",1759640804203,2.18825774,4569.9,4569.1,0.01]
["bitfinex","ETHUSD",1759640804204,2.56,4569.4,4569.2,0.4419]
["bitfinex","ETHUSD",1759640804407,2.18856692,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1759640804839,2.56,4569.3,4569.1,0.01]
["bitfinex","ETHUSD",1759640805024,2.56,4569.3,4569.1,0.4519]
["bitfinex","ETHUSD",1759640805225,2.56,4569.3,4569.2,0.4419]
["bitfinex","ETHUSD",1759640805536,2.56,4569.3,4569.1,0.01]
["bitfinex","ETHUSD",1759640805537,2.82216692,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1759640805723,2.82221482,4569.1,4567.3,0.4419]
["bitfinex","ETHUSD",1759640805903,12.44262802,4568.2,4567.3,0.4419]
["bitfinex","ETHUSD",1759640806099,17.40262802,4568.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640806451,18.32864907,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1759640806953,41.60980151,4568.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640807115,14.84310732,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640807314,17.40310732,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640807554,17.86020732,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640808235,3.0336,4567.1,4566.1,0.01]
["bitfinex","ETHUSD",1759640808410,2.82360481,4566.2,4566.1,0.01]
["bitfinex","ETHUSD",1759640808617,5.38360481,4566.2,4566.1,0.01]
["bitfinex","ETHUSD",1759640809016,2.56,4566.2,4566.1,0.4519]
["bitfinex","ETHUSD",1759640809455,9.61998201,4567.8,4566.3,2.18994685]
["bitfinex","ETHUSD",1759640809633,9.61998201,4567.8,4566.4,0.70608469]
["bitfinex","ETHUSD",1759640809634,2.56,4567.2,4566.4,0.70608469]
["bitfinex","ETHUSD",1759640809948,2.56,4567.1,4566.1,2.20002688]
["bitfinex","ETHUSD",1759640810115,2.56,4567.0,4566.5,0.4419]
["bitfinex","ETHUSD",1759640810315,0.6336,4567.6,4566.1,0.01]
["bitfinex","ETHUSD",1759640810316,2.56,4566.9,4566.1,0.01]
["bitfinex","ETHUSD",1759640810527,9.61998201,4567.8,4566.2,0.4419]
["bitfinex","ETHUSD",1759640810528,2.56,4566.8,4566.2,0.4419]
["bitfinex","ETHUSD",1759640810732,0.6336,4566.4,4566.1,0.01]
["bitfinex","ETHUSD",1759640810909,0.6336,4565.2,4565.1,0.01]
["bitfinex","ETHUSD",1759640811105,0.6336,4566.8,4565.2,0.4419]
["bitfinex","ETHUSD",1759640811413,0.4571,4566.9,4565.2,0.4419]
["bitfinex","ETHUSD",1759640811414,2.4,4566.6,4565.2,0.4419]
["bitfinex","ETHUSD",1759640811613,2.18999438,4566.3,4565.2,0.4419]
["bitfinex","ETHUSD",1759640811834,2.56,4566.2,4565.2,2.63238033]
["bitfinex","ETHUSD",1759640812032,2.56,4566.1,4565.3,0.26423803]
["bitfinex","ETHUSD",1759640812638,0.6336,4565.8,4565.1,0.01]
["bitfinex","ETHUSD",1759640812842,0.6336,4565.6,4565.1,0.01]
["bitfinex","ETHUSD",1759640813559,2.56,4565.7,4565.1,0.01]
["bitfinex","ETHUSD",1759640813855,2.56,4565.6,4565.2,0.4419]
["bitfinex","ETHUSD",1759640814062,2.56,4565.6,4565.4,2.19038483]
["bitfinex","ETHUSD",1759640814246,2.56,4565.6,4565.5,0.4419]
["bitfinex","ETHUSD",1759640814548,0.6336,4566.5,4565.5,0.4419]
["bitfinex","ETHUSD",1759640814707,0.6336,4566.8,4565.5,0.4419]
["bitfinex","ETHUSD",1759640814708,2.56,4566.4,4565.5,0.4419]
["bitfinex","ETHUSD",1759640814908,9.61998201,4567.6,4565.8,2.19015995]
["bitfinex","ETHUSD",1759640815135,2.18951032,4567.3,4566.1,2.19002578]
["bitfinex","ETHUSD",1759640815355,2.56,4567.5,4566.3,2.18990939]
["bitfinex","ETHUSD",1759640815658,2.56,4567.4,4566.4,0.4419]
["bitfinex","ETHUSD",1759640815842,2.56,4567.3,4566.5,0.0218986]
["bitfinex","ETHUSD",1759640816156,2.56,4567.2,4566.5,0.0218986]
["bitfinex","ETHUSD",1759640816315,2.6696,4567.2,4566.6,2.74127361]
["bitfinex","ETHUSD",1759640816510,2.56,4567.1,4566.6,0.5515]
["bitfinex","ETHUSD",1759640816717,2.56,4567.1,4566.9,0.1096]
["bitfinex","ETHUSD",1759640816953,0.1096,4567.5,4567.0,0.4419]
["bitfinex","ETHUSD",1759640817107,0.1096,4567.5,4567.1,0.4419]
["bitfinex","ETHUSD",1759640817309,0.1096,4567.5,4567.2,0.4419]
["bitfinex","ETHUSD",1759640817556,0.1096,4567.5,4567.3,0.4419]
["bitfinex","ETHUSD",1759640817714,2.56,4567.7,4566.0,0.4419]
["bitfinex","ETHUSD",1759640818055,0.6336,4566.9,4565.4,0.4419]
["bitfinex","ETHUSD",1759640818262,2.56,4566.8,4565.4,0.4419]
["bitfinex","ETHUSD",1759640818411,0.6336,4567.4,4565.4,0.4419]
["bitfinex","ETHUSD",1759640818412,2.56,4567.0,4565.5,2.2122191]
["bitfinex","ETHUSD",1759640818753,2.56,4567.0,4565.7,2.19024465]
["bitfinex","ETHUSD",1759640818926,2.56,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1759640819127,2.56,4567.4,4564.1,0.01]
["bitfinex","ETHUSD",1759640819320,2.56,4567.3,4566.0,0.4419]
["bitfinex","ETHUSD",1759640819524,2.56,4567.4,4566.1,0.02190052]
["bitfinex","ETHUSD",1759640819750,2.56,4567.6,4566.2,0.4419]
["bitfinex","ETHUSD",1759640820054,2.18943408,4567.4,4566.2,2.63189696]
["bitfinex","ETHUSD",1759640820213,2.18943408,4567.4,4565.9,2.19013257]
["bitfinex","ETHUSD",1759640820214,1.0907,4567.5,4565.9,2.19012845]
["bitfinex","ETHUSD",1759640820541,1.0907,4567.5,4564.2,2.401]
["bitfinex","ETHUSD",1759640820542,0.6336,4567.5,4565.3,0.4419]
["bitfinex","ETHUSD",1759640820718,0.6336,4567.5,4565.8,2.19016693]
["bitfinex","ETHUSD",1759640820915,0.4671,4568.9,4565.9,0.46380148]
["bitfinex","ETHUSD",1759640821148,2.56,4567.8,4566.0,2.4]
["bitfinex","ETHUSD",1759640821350,2.56,4567.8,4566.2,2.18998068]
["bitfinex","ETHUSD",1759640821535,2.56,4567.8,4566.3,0.4419]
["bitfinex","ETHUSD",1759640821737,2.56,4567.8,4567.1,2.18954142]
["bitfinex","ETHUSD",1759640821908,2.56,4567.8,4567.5,2.18935344]
["bitfinex","ETHUSD",1759640822241,2.56,4567.8,4567.6,0.431]
["bitfinex","ETHUSD",1759640822619,2.56,4567.8,4566.2,2.4]
["bitfinex","ETHUSD",1759640822819,0.01,4568.9,4567.0,0.431]
["bitfinex","ETHUSD",1759640823032,2.444,4568.7,4567.0,2.831]
["bitfinex","ETHUSD",1759640823233,2.444,4568.7,4567.8,2.1892377]
["bitfinex","ETHUSD",1759640823546,2.444,4568.7,4567.1,0.431]
["bitfinex","ETHUSD",1759640823746,2.444,4568.7,4567.7,2.18926916]
["bitfinex","ETHUSD",1759640824043,2.444,4568.7,4567.2,0.431]
["bitfinex","ETHUSD",1759640824414,0.6336,4568.4,4566.7,0.431]
["bitfinex","ETHUSD",1759640824610,2.18916845,4568.0,4566.7,0.431]
["bitfinex","ETHUSD",1759640824943,0.6336,4568.4,4566.7,0.431]
["bitfinex","ETHUSD",1759640825261,2.82255942,4568.4,4567.2,2.18947926]
["bitfinex","ETHUSD",1759640825428,4.63282504,4568.7,4566.7,0.431]
["bitfinex","ETHUSD",1759640825429,2.444,4568.7,4567.3,0.02189477]
["bitfinex","ETHUSD",1759640825622,2.444,4568.7,4567.5,2.18937671]
["bitfinex","ETHUSD",1759640825832,2.444,4568.7,4566.8,0.431]
["bitfinex","ETHUSD",1759640826037,2.18896816,4568.4,4567.2,2.18952123]
["bitfinex","ETHUSD",1759640826240,2.444,4568.7,4566.8,0.431]
["bitfinex","ETHUSD",1759640826412,2.18914301,4568.0,4567.0,2.18961531]
["bitfinex","ETHUSD",1759640826610,2.18914301,4568.0,4566.9,2.4]
["bitfinex","ETHUSD",1759640826611,0.01,4568.9,4566.9,2.4]
["bitfinex","ETHUSD",1759640826847,0.6336,4568.8,4567.1,2.4]
["bitfinex","ETHUSD",1759640827014,2.82235934,4568.8,4567.2,0.02189525]
["bitfinex","ETHUSD",1759640827213,2.82235934,4568.8,4567.3,0.431]
["bitfinex","ETHUSD",1759640827451,0.027,4568.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1759640827759,0.01,4568.9,4567.8,5.02708954]
["bitfinex","ETHUSD",1759640827929,0.01,4568.9,4567.8,5.45808954]
["bitfinex","ETHUSD",1759640828244,0.01,4568.9,4567.8,5.56768954]
["bitfinex","ETHUSD",1759640829026,0.01,4568.9,4567.8,7.6888377]
["bitfinex","ETHUSD",1759640829637,1e-08,4567.9,4567.8,7.6888377]
["bitfinex","ETHUSD",1759640830529,1e-08,4567.9,4567.8,13.6048427]
["bitfinex","ETHUSD",1759640830730,1e-08,4567.9,4567.8,14.2384427]
["bitfinex","ETHUSD",1759640830928,1e-08,4567.9,4567.8,11.0210927]
["bitfinex","ETHUSD",1759640831141,1e-08,4567.9,4567.8,6.45087504]
["bitfinex","ETHUSD",1759640831342,1e-08,4567.9,4567.8,9.00987504]
["bitfinex","ETHUSD",1759640831555,1e-08,4567.9,4567.8,2.7298377]
["bitfinex","ETHUSD",1759640831851,1e-08,4567.9,4567.8,0.1096]
["bitfinex","ETHUSD",1759640832051,1e-08,4567.9,4567.7,2.559]
["bitfinex","ETHUSD",1759640832219,1e-08,4567.9,4567.8,2.53149237]
["bitfinex","ETHUSD",1759640832419,0.00200001,4567.9,4567.8,4.61113007]
["bitfinex","ETHUSD",1759640832652,0.00200001,4567.9,4567.8,5.1298377]
["bitfinex","ETHUSD",1759640833228,0.00200001,4567.9,4567.8,6.00805319]
["bitfinex","ETHUSD",1759640833620,0.00200001,4567.9,4567.8,8.56605319]
["bitfinex","ETHUSD",1759640833825,0.00200001,4567.9,4567.8,6.00805319]
["bitfinex","ETHUSD",1759640834027,0.00200001,4567.9,4567.8,8.56605319]
["bitfinex","ETHUSD",1759640834335,0.00200001,4567.9,4567.8,7.5782377]
["bitfinex","ETHUSD",1759640834655,0.00200001,4567.9,4567.8,5.0202377]
["bitfinex","ETHUSD",1759640834954,0.00200001,4567.9,4567.8,19.0892377]
["bitfinex","ETHUSD",1759640835126,0.00200001,4567.9,4567.8,21.6472377]
["bitfinex","ETHUSD",1759640836155,0.00200001,4567.9,4567.8,16.9]
["bitfinex","ETHUSD",1759640836329,0.00200001,4567.9,4567.8,19.458]
["bitfinex","ETHUSD",1759640836534,0.00200001,4567.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759640836742,0.00200001,4567.9,4567.2,2.1895018]
["bitfinex","ETHUSD",1759640836928,0.00200001,4567.9,4567.0,2.4]
["bitfinex","ETHUSD",1759640837252,0.00200001,4567.9,4567.1,14.5]
["bitfinex","ETHUSD",1759640837428,0.00200001,4567.9,4567.4,2.4]
["bitfinex","ETHUSD",1759640837630,0.00200001,4567.9,4567.6,2.4]
["bitfinex","ETHUSD",1759640837836,0.00200001,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1759640838049,0.00200001,4567.9,4567.8,2.21113007]
["bitfinex","ETHUSD",1759640838350,0.00200001,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1759640838740,0.00200001,4567.9,4567.8,3.61875718]
["bitfinex","ETHUSD",1759640839119,0.00200001,4567.9,4567.6,4.58931956]
["bitfinex","ETHUSD",1759640839120,0.00200001,4567.9,4566.8,0.48105148]
["bitfinex","ETHUSD",1759640839325,0.00200001,4567.9,4567.0,2.4]
["bitfinex","ETHUSD",1759640839550,0.00200001,4567.9,4567.2,2.4]
["bitfinex","ETHUSD",1759640839756,0.00200001,4567.9,4567.4,2.4]
["bitfinex","ETHUSD",1759640839955,0.00200001,4567.9,4566.4,4.58990551]
["bitfinex","ETHUSD",1759640840155,0.00200001,4567.9,4566.5,4.51009055]
["bitfinex","ETHUSD",1759640840459,0.00200001,4567.9,4566.7,2.18976503]
["bitfinex","ETHUSD",1759640840653,0.00200001,4567.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759640840857,0.00200001,4567.9,4566.9,3.01697171]
["bitfinex","ETHUSD",1759640841019,0.00200001,4567.9,4567.4,2.18941967]
["bitfinex","ETHUSD",1759640841225,0.00200001,4567.9,4567.5,17.058]
["bitfinex","ETHUSD",1759640841424,0.00200001,4567.9,4567.6,4.74731498]
["bitfinex","ETHUSD",1759640842075,0.00200001,4567.9,4567.6,2.558]
["bitfinex","ETHUSD",1759640842253,0.00200001,4567.9,4567.6,2.57989333]
["bitfinex","ETHUSD",1759640842453,0.00200001,4567.9,4567.6,3.40848559]
["bitfinex","ETHUSD",1759640843176,0.00200001,4567.9,4567.8,2.2988377]
["bitfinex","ETHUSD",1759640843343,0.00200001,4567.9,4567.8,2.32073007]
["bitfinex","ETHUSD",1759640843548,0.00200001,4567.9,4567.8,4.7462377]
["bitfinex","ETHUSD",1759640843750,0.00200001,4567.9,4567.8,4.564483]
["bitfinex","ETHUSD",1759640843942,0.00200001,4567.9,4567.8,2.007483]
["bitfinex","ETHUSD",1759640844168,0.00200001,4567.9,4567.8,4.564483]
["bitfinex","ETHUSD",1759640844371,0.00200001,4567.9,4566.4,1.16111375]
["bitfinex","ETHUSD",1759640844372,0.47440001,4567.9,4566.4,1.16111375]
["bitfinex","ETHUSD",1759640844650,0.47440001,4567.9,4566.5,2.557]
["bitfinex","ETHUSD",1759640844651,2.18935375,4567.6,4566.5,2.557]
["bitfinex","ETHUSD",1759640844844,0.00200001,4567.9,4566.5,2.557]
["bitfinex","ETHUSD",1759640844845,0.4724,4567.5,4566.6,14.5]
["bitfinex","ETHUSD",1759640845073,2.66178282,4567.5,4566.6,14.5]
["bitfinex","ETHUSD",1759640845275,2.66178282,4567.5,4566.7,1.7057]
["bitfinex","ETHUSD",1759640845498,2.18943869,4567.4,4566.7,1.7057]
["bitfinex","ETHUSD",1759640845680,2.18961946,4567.1,4566.7,1.7057]
["bitfinex","ETHUSD",1759640845845,0.4724,4567.0,4566.7,1.7057]
["bitfinex","ETHUSD",1759640846051,0.4724,4567.0,4565.3,3.35153238]
["bitfinex","ETHUSD",1759640846052,2.1897877,4566.7,4565.3,3.35153238]
["bitfinex","ETHUSD",1759640846250,2.66221655,4566.6,4565.5,2.4]
["bitfinex","ETHUSD",1759640846451,0.4724,4566.6,4565.8,2.19019308]
["bitfinex","ETHUSD",1759640846651,0.4724,4566.6,4565.9,4.11485161]
["bitfinex","ETHUSD",1759640846890,0.4724,4566.6,4565.9,4.48171931]
["bitfinex","ETHUSD",1759640847178,2.1898652,4566.5,4565.8,2.557]
["bitfinex","ETHUSD",1759640847581,0.4724,4566.6,4565.7,2.4]
["bitfinex","ETHUSD",1759640847748,2.18991193,4566.4,4565.7,2.4]
["bitfinex","ETHUSD",1759640847949,0.4724,4566.6,4565.7,2.4]
["bitfinex","ETHUSD",1759640848174,2.19123072,4567.9,4565.5,2.557]
["bitfinex","ETHUSD",1759640848175,0.4724,4566.5,4565.5,2.557]
["bitfinex","ETHUSD",1759640848380,2.18983564,4566.6,4565.5,2.557]
["bitfinex","ETHUSD",1759640848683,0.4724,4566.4,4565.2,17.27715961]
["bitfinex","ETHUSD",1759640848882,0.4724,4566.3,4565.2,14.5]
["bitfinex","ETHUSD",1759640849069,2.19012556,4566.0,4565.2,17.057]
["bitfinex","ETHUSD",1759640849286,2.19012556,4566.0,4565.2,18.7638]
["bitfinex","ETHUSD",1759640849485,0.6336,4567.1,4565.2,4.1068]
["bitfinex","ETHUSD",1759640849690,0.6336,4566.8,4565.1,0.011]
["bitfinex","ETHUSD",1759640849869,0.4724,4567.0,4565.1,0.011]
["bitfinex","ETHUSD",1759640849870,0.6336,4566.4,4565.1,0.011]
["bitfinex","ETHUSD",1759640850272,0.6336,4566.2,4565.1,0.1356]
["bitfinex","ETHUSD",1759640850498,0.6336,4566.2,4565.1,0.011]
["bitfinex","ETHUSD",1759640850790,0.6336,4566.0,4565.1,0.011]
["bitfinex","ETHUSD",1759640851090,0.6336,4565.8,4565.1,0.011]
["bitfinex","ETHUSD",1759640851455,0.6336,4566.2,4565.1,0.011]
["bitfinex","ETHUSD",1759640851654,2.19045818,4565.3,4565.1,0.011]
["bitfinex","ETHUSD",1759640851884,2.19034059,4565.5,4565.1,0.011]
["bitfinex","ETHUSD",1759640852092,2.65348453,4565.2,4565.1,0.011]
["bitfinex","ETHUSD",1759640852396,2.82408453,4565.2,4565.1,0.011]
["bitfinex","ETHUSD",1759640852711,0.6336,4565.1,4564.7,0.001]
["bitfinex","ETHUSD",1759640852860,2.82432447,4564.7,4564.1,0.01]
["bitfinex","ETHUSD",1759640853061,5.22456446,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759640853280,7.78156446,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759640853457,0.6336,4564.0,4561.8,2.19211529]
["bitfinex","ETHUSD",1759640853659,0.7432,4563.2,4561.5,14.5]
["bitfinex","ETHUSD",1759640853883,3.3002,4563.2,4561.9,2.30165585]
["bitfinex","ETHUSD",1759640854189,3.7632,4563.2,4562.0,0.02192021]
["bitfinex","ETHUSD",1759640854395,3.7632,4563.2,4561.9,0.1096]
["bitfinex","ETHUSD",1759640854768,3.7632,4563.2,4562.2,2.1918951]
["bitfinex","ETHUSD",1759640854964,3.7632,4563.2,4561.9,0.1096]
["bitfinex","ETHUSD",1759640855170,0.5726,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759640855486,3.4966,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759640855997,1.0966,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759640856218,0.6336,4563.6,4563.1,1e-08]
["bitfinex","ETHUSD",1759640856562,0.463,4563.5,4563.1,1e-08]
["bitfinex","ETHUSD",1759640857029,2.557,4563.7,4563.1,1e-08]
["bitfinex","ETHUSD",1759640857216,0.463,4564.1,4563.1,1e-08]
["bitfinex","ETHUSD",1759640857385,0.463,4564.1,4563.2,0.2191523]
["bitfinex","ETHUSD",1759640857585,9.25284653,4565.2,4563.3,14.5]
["bitfinex","ETHUSD",1759640857586,0.463,4564.9,4563.3,14.5]
["bitfinex","ETHUSD",1759640857786,0.463,4564.9,4563.5,2.19129753]
["bitfinex","ETHUSD",1759640858028,0.463,4564.8,4563.3,14.5]
["bitfinex","ETHUSD",1759640858191,0.463,4564.8,4563.5,2.19129742]
["bitfinex","ETHUSD",1759640858507,0.463,4564.8,4563.4,2.57991348]
["bitfinex","ETHUSD",1759640858995,2.557,4565.2,4563.4,2.57991348]
["bitfinex","ETHUSD",1759640859335,2.558,4565.8,4563.5,0.4604]
["bitfinex","ETHUSD",1759640859486,0.463,4565.7,4563.6,0.02191252]
["bitfinex","ETHUSD",1759640859687,0.463,4565.7,4564.4,2.19086715]
["bitfinex","ETHUSD",1759640859886,0.463,4565.7,4564.3,2.558]
["bitfinex","ETHUSD",1759640860089,2.558,4565.8,4564.7,2.19071491]
["bitfinex","ETHUSD",1759640860523,2.863,4566.3,4564.3,2.558]
["bitfinex","ETHUSD",1759640860707,2.19013834,4566.0,4564.3,2.558]
["bitfinex","ETHUSD",1759640860902,2.19009502,4566.1,4564.7,2.19072181]
["bitfinex","ETHUSD",1759640861103,0.463,4566.3,4565.2,2.19046614]
["bitfinex","ETHUSD",1759640861324,2.558,4566.6,4565.1,2.558]
["bitfinex","ETHUSD",1759640861694,0.6336,4566.4,4564.8,14.5]
["bitfinex","ETHUSD",1759640861888,0.473,4565.9,4564.8,14.5]
["bitfinex","ETHUSD",1759640862299,4.59020368,4565.8,4564.8,14.5]
["bitfinex","ETHUSD",1759640862490,2.4,4565.8,4564.9,2.557]
["bitfinex","ETHUSD",1759640862890,2.4,4565.8,4564.8,14.5]
["bitfinex","ETHUSD",1759640862891,2.4,4565.8,4565.0,2.557]
["bitfinex","ETHUSD",1759640863086,0.01,4565.9,4565.0,2.557]
["bitfinex","ETHUSD",1759640863802,0.01,4565.9,4565.0,4.74756231]
["bitfinex","ETHUSD",1759640864121,0.01,4565.9,4564.8,14.5]
["bitfinex","ETHUSD",1759640864345,0.01,4565.9,4564.0,0.4604]
["bitfinex","ETHUSD",1759640864346,2.19047834,4565.3,4564.0,0.4604]
["bitfinex","ETHUSD",1759640864550,0.463,4565.8,4564.1,2.557]
["bitfinex","ETHUSD",1759640864551,2.19040388,4565.4,4564.1,2.557]
["bitfinex","ETHUSD",1759640864727,0.6336,4565.5,4564.1,2.557]
["bitfinex","ETHUSD",1759640864934,2.19035869,4565.5,4564.1,17.057]
["bitfinex","ETHUSD",1759640865248,0.1096,4564.9,4564.3,0.1096]
["bitfinex","ETHUSD",1759640865856,0.1096,4564.5,4564.2,2.557]
["bitfinex","ETHUSD",1759640866012,0.1096,4564.5,4563.9,0.1096]
["bitfinex","ETHUSD",1759640866347,0.1096,4564.5,4564.2,2.557]
["bitfinex","ETHUSD",1759640866548,0.1096,4564.5,4563.2,4.59142447]
["bitfinex","ETHUSD",1759640866549,2.19092029,4564.3,4562.9,2.1915876]
["bitfinex","ETHUSD",1759640866716,2.65387944,4564.4,4563.1,2.55700001]
["bitfinex","ETHUSD",1759640866925,0.463,4564.3,4563.2,2.557]
["bitfinex","ETHUSD",1759640867121,0.463,4564.3,4563.3,2.557]
["bitfinex","ETHUSD",1759640867322,1.0966,4564.2,4563.1,2.55700001]
["bitfinex","ETHUSD",1759640867629,0.6336,4564.1,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640867828,0.6336,4564.1,4563.1,2.55800001]
["bitfinex","ETHUSD",1759640868035,0.6336,4564.1,4563.1,2.04000001]
["bitfinex","ETHUSD",1759640868323,0.6336,4564.1,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640868529,2.82465758,4564.1,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640868934,2.19107005,4564.0,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640869160,0.6336,4564.1,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640869360,2.19106519,4564.0,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640869559,0.6336,4564.2,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640869873,0.463,4564.0,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640870032,2.19086689,4564.5,4563.2,0.7162]
["bitfinex","ETHUSD",1759640870360,2.19107014,4564.0,4563.1,2.55800001]
["bitfinex","ETHUSD",1759640870563,2.65407014,4564.0,4563.1,2.55800001]
["bitfinex","ETHUSD",1759640870757,2.19112021,4563.9,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640870958,0.463,4564.0,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640871459,3.0336,4564.7,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640871646,3.0336,4564.7,4563.2,0.4604]
["bitfinex","ETHUSD",1759640871647,0.6336,4564.7,4563.2,0.4604]
["bitfinex","ETHUSD",1759640871857,3.0336,4564.7,4563.3,0.02191396]
["bitfinex","ETHUSD",1759640872257,2.4,4564.7,4563.3,0.3040314]
["bitfinex","ETHUSD",1759640872469,2.557,4564.8,4563.3,2.49541723]
["bitfinex","ETHUSD",1759640872669,2.557,4564.8,4563.3,2.19139632]
["bitfinex","ETHUSD",1759640872839,0.6336,4564.6,4563.5,2.19130053]
["bitfinex","ETHUSD",1759640873041,0.6336,4564.6,4563.9,2.19110738]
["bitfinex","ETHUSD",1759640873267,0.6336,4564.7,4563.5,2.21321353]
["bitfinex","ETHUSD",1759640873443,0.6336,4564.7,4563.8,2.19114259]
["bitfinex","ETHUSD",1759640873658,3.02,4564.8,4563.5,0.021913]
["bitfinex","ETHUSD",1759640873984,2.1905757,4565.1,4563.8,2.19114179]
["bitfinex","ETHUSD",1759640874193,0.002,4565.3,4563.5,2.44918399]
["bitfinex","ETHUSD",1759640874343,0.6336,4564.9,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640874543,0.463,4564.8,4563.2,0.4604]
["bitfinex","ETHUSD",1759640874841,0.463,4564.8,4563.3,2.57891396]
["bitfinex","ETHUSD",1759640875058,0.463,4564.8,4563.3,2.8149914]
["bitfinex","ETHUSD",1759640875059,2.65368263,4564.8,4563.3,2.8149914]
["bitfinex","ETHUSD",1759640875254,2.65368263,4564.8,4563.5,2.1912576]
["bitfinex","ETHUSD",1759640875492,0.6336,4564.6,4563.2,2.19143829]
["bitfinex","ETHUSD",1759640875658,2.19091576,4564.4,4563.1,4.59248907]
["bitfinex","ETHUSD",1759640875852,2.19091576,4564.4,4563.3,2.4]
["bitfinex","ETHUSD",1759640876579,0.1096,4563.8,4563.2,2.6656]
["bitfinex","ETHUSD",1759640876887,0.1096,4563.8,4563.2,0.1096]
["bitfinex","ETHUSD",1759640877251,0.1096,4563.8,4563.2,2.6656]
["bitfinex","ETHUSD",1759640877453,0.1096,4563.8,4563.2,0.1096]
["bitfinex","ETHUSD",1759640878065,0.1096,4563.8,4563.2,2.6656]
["bitfinex","ETHUSD",1759640878265,0.1096,4563.8,4563.2,0.1096]
["bitfinex","ETHUSD",1759640878456,0.1096,4563.8,4563.3,2.556]
["bitfinex","ETHUSD",1759640879658,2.19029777,4565.6,4563.3,2.556]
["bitfinex","ETHUSD",1759640879659,0.465,4565.8,4563.4,0.48231348]
["bitfinex","ETHUSD",1759640879859,0.002,4565.8,4563.5,0.021913]
["bitfinex","ETHUSD",1759640880207,0.002,4565.8,4563.6,0.4604]
["bitfinex","ETHUSD",1759640880504,2.402,4565.8,4564.4,2.19086526]
["bitfinex","ETHUSD",1759640880691,0.463,4565.6,4563.6,0.4604]
["bitfinex","ETHUSD",1759640880990,0.463,4565.2,4563.8,2.4]
["bitfinex","ETHUSD",1759640881198,0.6336,4565.4,4563.9,2.8604]
["bitfinex","ETHUSD",1759640881370,0.6336,4565.1,4563.3,0.4604]
["bitfinex","ETHUSD",1759640881570,0.6336,4565.1,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640881571,0.6356,4565.3,4563.1,0.00100001]
["bitfinex","ETHUSD",1759640881771,0.6356,4565.3,4563.2,1.8694]
["bitfinex","ETHUSD",1759640881772,2.1905941,4565.0,4563.2,1.8694]
["bitfinex","ETHUSD",1759640881990,4.5905941,4565.0,4563.3,0.02191396]
["bitfinex","ETHUSD",1759640882188,2.82430428,4564.8,4563.3,0.02191396]
["bitfinex","ETHUSD",1759640882510,0.002,4565.3,4563.5,2.4]
["bitfinex","ETHUSD",1759640882809,0.002,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1759640882970,0.002,4565.3,4565.0,2.2124428]
["bitfinex","ETHUSD",1759640883308,0.002,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1759640883510,0.002,4565.3,4565.2,2.21238937]
["bitfinex","ETHUSD",1759640883801,0.002,4565.3,4565.2,3.64383478]
["bitfinex","ETHUSD",1759640884192,0.002,4565.3,4565.2,6.02192994]
["bitfinex","ETHUSD",1759640885011,0.00200001,4567.9,4565.3,14.952247]
["bitfinex","ETHUSD",1759640885301,0.00200001,4567.9,4566.3,2.18994822]
["bitfinex","ETHUSD",1759640885606,0.00200001,4567.9,4566.7,2.18971793]
["bitfinex","ETHUSD",1759640885794,0.00200001,4567.9,4566.4,2.7958939]
["bitfinex","ETHUSD",1759640885795,0.00200001,4567.9,4566.5,2.4]
["bitfinex","ETHUSD",1759640885996,0.00200001,4567.9,4566.7,4.5897554]
["bitfinex","ETHUSD",1759640886184,1e-08,4566.9,4566.8,4.97689717]
["bitfinex","ETHUSD",1759640886488,1e-08,4566.9,4566.8,6.62619891]
["bitfinex","ETHUSD",1759640886932,1e-08,4566.9,4566.8,14.31926191]
["bitfinex","ETHUSD",1759640887428,1e-08,4566.9,4566.8,10.58189391]
["bitfinex","ETHUSD",1759640887726,1e-08,4566.9,4566.8,10.46308791]
["bitfinex","ETHUSD",1759640888016,1e-08,4566.9,4566.8,10.11252491]
["bitfinex","ETHUSD",1759640888226,1e-08,4566.9,4566.8,37.25979891]
["bitfinex","ETHUSD",1759640888388,0.00200001,4567.9,4567.8,2.8228377]
["bitfinex","ETHUSD",1759640888588,0.00200001,4567.9,4567.8,14.6372927]
["bitfinex","ETHUSD",1759640888817,0.00200001,4567.9,4567.8,15.0877927]
["bitfinex","ETHUSD",1759640889128,0.002,4570.2,4567.8,15.0877927]
["bitfinex","ETHUSD",1759640889129,0.002,4570.2,4569.8,2.18827957]
["bitfinex","ETHUSD",1759640889326,0.002,4570.2,4569.8,7.16416236]
["bitfinex","ETHUSD",1759640889484,0.002,4570.2,4569.8,7.14227957]
["bitfinex","ETHUSD",1759640889687,0.4819,4569.9,4567.6,2.63980427]
["bitfinex","ETHUSD",1759640889884,0.4719,4569.8,4567.7,4.74328563]
["bitfinex","ETHUSD",1759640890088,0.4719,4569.7,4567.7,2.554]
["bitfinex","ETHUSD",1759640890286,0.4719,4569.7,4567.6,0.4505]
["bitfinex","ETHUSD",1759640890287,2.18854011,4569.3,4567.8,2.55]
["bitfinex","ETHUSD",1759640890490,2.8219428,4569.7,4568.3,2.18899608]
["bitfinex","ETHUSD",1759640890817,0.4719,4569.6,4568.4,2.5758895]
["bitfinex","ETHUSD",1759640891118,2.18836301,4569.7,4568.4,0.0218895]
["bitfinex","ETHUSD",1759640891322,0.6336,4569.6,4568.4,2.5758895]
["bitfinex","ETHUSD",1759640891534,0.01,4569.9,4568.4,2.5758895]
["bitfinex","ETHUSD",1759640891816,0.01,4569.9,4569.0,2.1886592]
["bitfinex","ETHUSD",1759640891993,0.01,4569.9,4567.6,2.4]
["bitfinex","ETHUSD",1759640891994,0.01,4569.9,4567.8,2.4]
["bitfinex","ETHUSD",1759640892197,0.6336,4569.7,4567.3,0.4505]
["bitfinex","ETHUSD",1759640892385,2.18870648,4569.0,4567.5,2.18935772]
["bitfinex","ETHUSD",1759640892589,2.18870648,4569.0,4567.4,2.4]
["bitfinex","ETHUSD",1759640892590,0.4719,4568.9,4567.1,0.01]
["bitfinex","ETHUSD",1759640892819,0.4719,4568.9,4567.2,0.8385]
["bitfinex","ETHUSD",1759640893117,2.18892287,4568.5,4567.3,2.4]
["bitfinex","ETHUSD",1759640893284,2.18892287,4568.5,4567.1,0.01]
["bitfinex","ETHUSD",1759640893285,0.4719,4568.4,4567.1,0.01]
["bitfinex","ETHUSD",1759640893486,0.4719,4568.4,4567.2,2.18949894]
["bitfinex","ETHUSD",1759640893692,0.6336,4568.3,4567.1,0.01]
["bitfinex","ETHUSD",1759640893891,0.4719,4568.4,4567.1,0.01]
["bitfinex","ETHUSD",1759640894087,0.4719,4568.4,4567.2,0.02189525]
["bitfinex","ETHUSD",1759640894529,2.66085259,4568.4,4567.2,0.02189525]
["bitfinex","ETHUSD",1759640894712,0.4719,4568.4,4567.3,0.46215159]
["bitfinex","ETHUSD",1759640894915,0.4719,4568.9,4567.4,0.02189429]
["bitfinex","ETHUSD",1759640895115,0.4719,4568.9,4567.8,2.18921558]
["bitfinex","ETHUSD",1759640895636,0.4719,4568.9,4567.6,0.02189333]
["bitfinex","ETHUSD",1759640895637,0.4719,4568.9,4567.9,0.02189189]
["bitfinex","ETHUSD",1759640895832,0.4719,4569.4,4568.3,2.18899438]
["bitfinex","ETHUSD",1759640896000,0.4719,4569.4,4567.9,0.02189189]
["bitfinex","ETHUSD",1759640896001,2.4,4569.5,4568.1,0.02189093]
["bitfinex","ETHUSD",1759640896209,0.4719,4569.4,4567.4,2.4]
["bitfinex","ETHUSD",1759640896532,0.4719,4569.4,4567.3,2.536]
["bitfinex","ETHUSD",1759640896533,2.18861482,4569.1,4567.5,0.4936]
["bitfinex","ETHUSD",1759640896705,2.18861482,4569.1,4567.4,2.18942471]
["bitfinex","ETHUSD",1759640896910,2.18861482,4569.1,4567.3,2.536]
["bitfinex","ETHUSD",1759640896911,2.18874906,4568.9,4567.5,2.66190991]
["bitfinex","ETHUSD",1759640897133,0.6336,4568.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640897335,2.1892377,4567.8,4567.1,0.01]
["bitfinex","ETHUSD",1759640897533,9.25284653,4568.0,4567.1,0.01]
["bitfinex","ETHUSD",1759640897534,2.18943565,4567.4,4567.1,0.01]
["bitfinex","ETHUSD",1759640897701,2.4,4567.6,4567.1,0.01]
["bitfinex","ETHUSD",1759640897702,2.18952531,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640897901,0.4719,4567.3,4567.1,0.01]
["bitfinex","ETHUSD",1759640898434,9.25284653,4568.7,4567.1,0.01]
["bitfinex","ETHUSD",1759640898435,0.4719,4567.8,4567.1,0.01]
["bitfinex","ETHUSD",1759640899636,2.18928855,4567.7,4567.1,0.01]
["bitfinex","ETHUSD",1759640899830,0.1096,4567.5,4567.1,0.01]
["bitfinex","ETHUSD",1759640900417,0.5815,4567.5,4567.1,0.01]
["bitfinex","ETHUSD",1759640900623,4.5889105,4568.5,4567.1,0.01]
["bitfinex","ETHUSD",1759640900624,2.18947737,4567.3,4567.1,0.01]
["bitfinex","ETHUSD",1759640900824,0.1096,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640901233,2.77102531,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640901536,3.29502531,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640902513,1.1055,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640902719,0.6336,4567.6,4567.1,0.01]
["bitfinex","ETHUSD",1759640902931,1.1055,4567.6,4567.1,0.01]
["bitfinex","ETHUSD",1759640903246,2.18833529,4569.7,4567.1,0.01]
["bitfinex","ETHUSD",1759640903247,2.552,4567.8,4567.1,0.01]
["bitfinex","ETHUSD",1759640903410,4.74114185,4568.0,4567.1,0.01]
["bitfinex","ETHUSD",1759640903615,2.552,4568.0,4567.1,0.01]
["bitfinex","ETHUSD",1759640903951,0.6336,4567.8,4567.1,0.01]
["bitfinex","ETHUSD",1759640904349,0.4719,4567.7,4567.1,0.01]
["bitfinex","ETHUSD",1759640904550,0.002,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640904747,0.4739,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640905334,2.66342531,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640905537,3.29702531,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640906356,1.1075,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640906518,0.002,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640908162,0.002,4567.2,4567.1,0.4605]
["bitfinex","ETHUSD",1759640908655,0.002,4567.2,4567.1,2.65007325]
["bitfinex","ETHUSD",1759640908824,0.002,4567.2,4567.1,2.91737029]
["bitfinex","ETHUSD",1759640909016,0.002,4567.2,4567.1,2.93926602]
["bitfinex","ETHUSD",1759640909449,0.002,4567.2,4567.1,2.91737029]
["bitfinex","ETHUSD",1759640910452,0.002,4567.2,4567.1,0.72779704]
["bitfinex","ETHUSD",1759640910706,0.002,4567.2,4567.1,2.65007325]
["bitfinex","ETHUSD",1759640911264,0.002,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640911464,0.002,4567.2,4567.1,2.30917325]
["bitfinex","ETHUSD",1759640911685,0.002,4567.2,4567.1,0.1196]
["bitfinex","ETHUSD",1759640912293,0.4693,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759640912855,0.002,4567.2,4567.1,2.19957325]
["bitfinex","ETHUSD",1759640913155,0.002,4567.2,4567.1,5.25823057]
["bitfinex","ETHUSD",1759640914792,0.002,4567.2,4567.1,7.80923057]
["bitfinex","ETHUSD",1759640916389,1e-08,4567.7,4567.2,2.18952531]
["bitfinex","ETHUSD",1759640916598,1e-08,4567.7,4567.6,2.18933356]
["bitfinex","ETHUSD",1759640916759,1e-08,4567.7,4567.6,2.21122689]
["bitfinex","ETHUSD",1759640916986,1e-08,4567.7,4567.6,5.04982689]
["bitfinex","ETHUSD",1759640917191,1e-08,4567.7,4567.6,5.02793356]
["bitfinex","ETHUSD",1759640917423,1e-08,4567.7,4567.6,5.82776169]
["bitfinex","ETHUSD",1759640917624,1e-08,4567.7,4567.6,18.51808469]
["bitfinex","ETHUSD",1759640917925,1e-08,4567.7,4567.6,15.45660869]
["bitfinex","ETHUSD",1759640918296,1e-08,4567.7,4567.6,16.09020869]
["bitfinex","ETHUSD",1759640918504,1e-08,4567.7,4567.6,13.97325769]
["bitfinex","ETHUSD",1759640919024,1e-08,4567.7,4567.6,15.13737871]
["bitfinex","ETHUSD",1759640919202,1e-08,4567.7,4567.6,28.83825269]
["bitfinex","ETHUSD",1759640919529,1e-08,4567.7,4567.6,32.25066769]
["bitfinex","ETHUSD",1759640920102,1e-08,4567.7,4567.6,33.02997069]
["bitfinex","ETHUSD",1759640920307,1e-08,4567.7,4567.6,29.35038369]
["bitfinex","ETHUSD",1759640920814,1e-08,4567.7,4567.6,27.48616569]
["bitfinex","ETHUSD",1759640921122,1e-08,4567.7,4567.6,39.01136169]
["bitfinex","ETHUSD",1759640921323,1e-08,4567.7,4567.6,37.34598669]
["bitfinex","ETHUSD",1759640921486,1e-08,4567.7,4567.6,24.16172669]
["bitfinex","ETHUSD",1759640921690,1e-08,4567.7,4567.6,21.61172669]
["bitfinex","ETHUSD",1759640922119,1e-08,4567.7,4567.6,9.01136169]
["bitfinex","ETHUSD",1759640922321,1e-08,4567.7,4567.6,26.17090069]
["bitfinex","ETHUSD",1759640922627,1e-08,4567.7,4567.6,27.30307969]
["bitfinex","ETHUSD",1759640922832,0.01,4569.9,4567.6,27.30307969]
["bitfinex","ETHUSD",1759640922833,0.01,4569.9,4568.1,2.18909393]
["bitfinex","ETHUSD",1759640923044,0.01,4569.9,4568.1,29.62299533]
["bitfinex","ETHUSD",1759640923260,0.01,4569.9,4568.1,11.3047584]
["bitfinex","ETHUSD",1759640924091,1e-08,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1759640924307,1e-08,4568.9,4568.8,10.53064811]
["bitfinex","ETHUSD",1759640924593,1e-08,4568.9,4568.8,12.31167753]
["bitfinex","ETHUSD",1759640924798,1e-08,4568.9,4568.8,11.79539178]
["bitfinex","ETHUSD",1759640925199,1e-08,4568.9,4568.8,11.06489178]
["bitfinex","ETHUSD",1759640925607,1e-08,4568.9,4568.8,11.04753478]
["bitfinex","ETHUSD",1759640925792,1e-08,4568.9,4568.8,11.04063978]
["bitfinex","ETHUSD",1759640926120,1e-08,4568.9,4568.8,11.12888078]
["bitfinex","ETHUSD",1759640926451,1e-08,4568.9,4568.8,6.47740978]
["bitfinex","ETHUSD",1759640926737,1e-08,4568.9,4568.8,9.61883853]
["bitfinex","ETHUSD",1759640927292,1e-08,4568.9,4568.8,7.13775853]
["bitfinex","ETHUSD",1759640927799,1e-08,4568.9,4568.8,4.73775853]
["bitfinex","ETHUSD",1759640927993,1e-08,4568.9,4568.8,5.17635853]
["bitfinex","ETHUSD",1759640928431,1e-08,4568.9,4568.8,8.26061953]
["bitfinex","ETHUSD",1759640928626,1e-08,4568.9,4568.8,9.93916498]
["bitfinex","ETHUSD",1759640929328,1e-08,4569.9,4569.6,2.18835576]
["bitfinex","ETHUSD",1759640929539,1e-08,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759640929909,1e-08,4569.9,4569.8,4.73627957]
["bitfinex","ETHUSD",1759640930106,1e-08,4569.9,4569.8,5.4287431]
["bitfinex","ETHUSD",1759640934204,1e-08,4569.9,4569.8,5.5383431]
["bitfinex","ETHUSD",1759640935204,1e-08,4569.9,4569.8,7.9383431]
["bitfinex","ETHUSD",1759640935405,0.002,4572.7,4571.8,2.18732228]
["bitfinex","ETHUSD",1759640935736,0.002,4572.7,4571.8,2.62479423]
["bitfinex","ETHUSD",1759640935954,0.002,4572.7,4571.8,2.18732228]
["bitfinex","ETHUSD",1759640936134,0.4773,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1759640937123,0.4773,4571.9,4571.8,4.73432228]
["bitfinex","ETHUSD",1759640938164,0.4773,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1759640938472,0.4773,4571.9,4571.8,4.73432228]
["bitfinex","ETHUSD",1759640939822,0.01,4571.9,4571.8,5.42649488]
["bitfinex","ETHUSD",1759640940626,0.01,4571.9,4571.8,2.87949488]
["bitfinex","ETHUSD",1759640940828,0.4773,4571.9,4571.7,2.18735997]
["bitfinex","ETHUSD",1759640941044,0.4673,4571.8,4571.7,7.13336343]
["bitfinex","ETHUSD",1759640941439,0.4673,4571.8,4570.2,1.0722]
["bitfinex","ETHUSD",1759640941440,0.4673,4571.8,4569.4,2.18843888]
["bitfinex","ETHUSD",1759640941624,0.4673,4571.7,4570.9,2.18770949]
["bitfinex","ETHUSD",1759640941831,0.4673,4571.6,4571.0,2.56787705]
["bitfinex","ETHUSD",1759640942140,0.01,4571.9,4571.1,2.4]
["bitfinex","ETHUSD",1759640942357,0.01,4571.9,4571.6,2.18739743]
["bitfinex","ETHUSD",1759640942679,0.01,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1759640942978,0.01,4571.9,4570.2,0.6336]
["bitfinex","ETHUSD",1759640943142,0.012,4571.9,4569.8,0.4743]
["bitfinex","ETHUSD",1759640943326,0.012,4571.9,4570.2,2.18808804]
["bitfinex","ETHUSD",1759640943327,0.4612,4571.8,4570.2,2.18808804]
["bitfinex","ETHUSD",1759640943525,0.4612,4571.7,4571.6,2.18741171]
["bitfinex","ETHUSD",1759640943770,0.4612,4571.7,4569.8,0.4743]
["bitfinex","ETHUSD",1759640944071,0.4612,4571.7,4571.3,2.18754128]
["bitfinex","ETHUSD",1759640944256,0.012,4571.9,4571.3,4.58754128]
["bitfinex","ETHUSD",1759640944428,0.4612,4571.6,4571.3,2.18754128]
["bitfinex","ETHUSD",1759640944630,0.012,4571.9,4571.0,2.1876912]
["bitfinex","ETHUSD",1759640944631,0.4612,4571.5,4571.0,2.546]
["bitfinex","ETHUSD",1759640944842,0.4612,4571.4,4571.0,2.546]
["bitfinex","ETHUSD",1759640945073,0.012,4571.9,4570.4,2.4]
["bitfinex","ETHUSD",1759640945074,0.4612,4571.3,4570.9,2.546]
["bitfinex","ETHUSD",1759640945239,0.012,4571.9,4570.9,2.546]
["bitfinex","ETHUSD",1759640945240,2.1992794,4571.9,4570.9,2.546]
["bitfinex","ETHUSD",1759640945440,0.1096,4571.7,4570.5,0.24]
["bitfinex","ETHUSD",1759640945760,0.1096,4571.7,4570.6,2.18789005]
["bitfinex","ETHUSD",1759640945761,0.4612,4571.6,4570.6,2.18789005]
["bitfinex","ETHUSD",1759640945931,0.1096,4571.3,4570.6,0.1096]
["bitfinex","ETHUSD",1759640946126,0.4612,4571.2,4570.6,0.1096]
["bitfinex","ETHUSD",1759640946739,0.4612,4571.2,4569.3,0.001]
["bitfinex","ETHUSD",1759640946740,0.4612,4571.2,4570.1,2.18813166]
["bitfinex","ETHUSD",1759640947055,2.29730526,4571.0,4570.4,0.1096]
["bitfinex","ETHUSD",1759640947266,0.4612,4570.9,4569.2,1.15648475]
["bitfinex","ETHUSD",1759640947429,0.4612,4570.9,4570.2,0.1096]
["bitfinex","ETHUSD",1759640947634,0.4612,4570.9,4570.2,2.29764504]
["bitfinex","ETHUSD",1759640947888,0.4612,4570.8,4570.3,2.18803557]
["bitfinex","ETHUSD",1759640948174,0.4612,4570.7,4570.3,2.18803557]
["bitfinex","ETHUSD",1759640948354,0.4612,4570.6,4570.2,0.1096]
["bitfinex","ETHUSD",1759640949176,0.4612,4570.5,4570.2,0.1096]
["bitfinex","ETHUSD",1759640949344,0.4612,4570.4,4570.2,0.1096]
["bitfinex","ETHUSD",1759640949660,0.4612,4570.4,4569.9,0.1096]
["bitfinex","ETHUSD",1759640949860,2.1875373,4571.4,4569.3,0.001]
["bitfinex","ETHUSD",1759640949861,0.4612,4570.3,4569.3,0.001]
["bitfinex","ETHUSD",1759640950063,0.4612,4570.3,4569.9,2.18823168]
["bitfinex","ETHUSD",1759640950265,0.4612,4570.2,4569.9,2.18823168]
["bitfinex","ETHUSD",1759640950433,0.4612,4570.1,4569.8,2.18927633]
["bitfinex","ETHUSD",1759640950637,0.4612,4570.8,4569.9,0.02188231]
["bitfinex","ETHUSD",1759640950884,0.012,4571.9,4569.9,0.02188231]
["bitfinex","ETHUSD",1759640950885,0.4612,4571.3,4570.1,2.4]
["bitfinex","ETHUSD",1759640951057,0.4612,4570.9,4570.6,2.18789365]
["bitfinex","ETHUSD",1759640951245,0.4612,4570.9,4570.7,0.02187848]
["bitfinex","ETHUSD",1759640951567,0.4612,4571.6,4570.4,2.4]
["bitfinex","ETHUSD",1759640951735,0.4612,4571.6,4570.6,2.18786779]
["bitfinex","ETHUSD",1759640952070,0.4612,4571.6,4570.7,0.02187848]
["bitfinex","ETHUSD",1759640952458,2.18747945,4571.5,4570.5,4.945]
["bitfinex","ETHUSD",1759640952630,0.4612,4571.4,4569.5,1.15648475]
["bitfinex","ETHUSD",1759640952835,2.18761374,4571.2,4569.9,2.545]
["bitfinex","ETHUSD",1759640953065,0.4612,4571.1,4570.1,2.18809286]
["bitfinex","ETHUSD",1759640953367,2.18761374,4571.2,4570.0,2.4]
["bitfinex","ETHUSD",1759640953368,0.4612,4571.0,4570.0,2.4]
["bitfinex","ETHUSD",1759640953534,0.4612,4570.9,4570.2,2.18807963]
["bitfinex","ETHUSD",1759640953731,2.18756624,4571.3,4570.3,2.18802688]
["bitfinex","ETHUSD",1759640953955,0.4612,4570.8,4570.2,2.18808206]
["bitfinex","ETHUSD",1759640954160,2.18789655,4570.6,4569.8,0.001]
["bitfinex","ETHUSD",1759640954467,0.4612,4570.5,4569.8,0.001]
["bitfinex","ETHUSD",1759640954686,0.4612,4570.5,4569.8,2.18926586]
["bitfinex","ETHUSD",1759640954896,0.4612,4570.5,4569.8,0.001]
["bitfinex","ETHUSD",1759640955110,2.64918722,4570.5,4569.8,0.001]
["bitfinex","ETHUSD",1759640955264,0.4612,4570.5,4569.8,0.001]
["bitfinex","ETHUSD",1759640956079,0.4612,4570.5,4569.8,2.18926001]
["bitfinex","ETHUSD",1759640956282,0.4612,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1759640958700,2.64920162,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1759640958997,0.4612,4570.4,4569.8,0.001]
["bitfinex","ETHUSD",1759640959590,0.4612,4571.1,4569.8,0.001]
["bitfinex","ETHUSD",1759640959792,0.6336,4571.3,4569.8,0.001]
["bitfinex","ETHUSD",1759640959995,0.4612,4570.6,4570.2,2.18807512]
["bitfinex","ETHUSD",1759640960296,0.4612,4571.6,4570.3,0.0218804]
["bitfinex","ETHUSD",1759640960596,0.1096,4571.3,4570.9,2.18771116]
["bitfinex","ETHUSD",1759640960761,0.1096,4571.3,4570.6,0.1096]
["bitfinex","ETHUSD",1759640960762,0.5708,4571.3,4571.1,2.1876488]
["bitfinex","ETHUSD",1759640960962,0.5708,4571.3,4570.7,0.02187848]
["bitfinex","ETHUSD",1759640961365,0.002,4571.2,4570.7,0.02187848]
["bitfinex","ETHUSD",1759640961565,0.4612,4571.1,4570.6,0.1096]
["bitfinex","ETHUSD",1759640961773,0.4612,4571.0,4570.3,4.7320254]
["bitfinex","ETHUSD",1759640961992,0.4612,4571.0,4569.3,16.13078475]
["bitfinex","ETHUSD",1759640961993,0.4612,4570.9,4569.3,14.501]
["bitfinex","ETHUSD",1759640962207,0.1096,4570.4,4569.8,0.1106]
["bitfinex","ETHUSD",1759640962412,0.1096,4570.4,4570.1,2.18813429]
["bitfinex","ETHUSD",1759640962595,0.4612,4570.3,4569.9,2.18823168]
["bitfinex","ETHUSD",1759640962798,0.4612,4570.3,4569.8,0.1106]
["bitfinex","ETHUSD",1759640963111,0.4612,4570.2,4569.9,2.18822303]
["bitfinex","ETHUSD",1759640963418,0.1096,4570.4,4569.9,2.18822303]
["bitfinex","ETHUSD",1759640963710,0.4612,4570.3,4569.8,0.1106]
["bitfinex","ETHUSD",1759640964113,0.4612,4570.2,4569.8,0.1106]
["bitfinex","ETHUSD",1759640964475,0.4612,4570.2,4569.9,2.18822648]
["bitfinex","ETHUSD",1759640965378,0.4612,4570.2,4569.8,0.1106]
["bitfinex","ETHUSD",1759640965579,0.4612,4570.1,4569.8,0.1106]
["bitfinex","ETHUSD",1759640965810,0.5708,4570.4,4569.8,0.1106]
["bitfinex","ETHUSD",1759640965977,0.4612,4570.3,4569.8,0.1106]
["bitfinex","ETHUSD",1759640966381,0.4612,4570.2,4569.8,0.001]
["bitfinex","ETHUSD",1759640966704,0.5708,4570.1,4569.8,0.001]
["bitfinex","ETHUSD",1759640967089,0.4612,4570.0,4569.8,0.001]
["bitfinex","ETHUSD",1759640967514,0.1096,4570.1,4569.8,0.001]
["bitfinex","ETHUSD",1759640967826,0.4612,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759640969103,0.1096,4570.1,4569.8,0.001]
["bitfinex","ETHUSD",1759640969524,0.4612,4570.8,4569.8,0.001]
["bitfinex","ETHUSD",1759640969720,0.1096,4570.4,4569.9,2.1881889]
["bitfinex","ETHUSD",1759640970034,0.1096,4570.4,4570.1,2.18809705]
["bitfinex","ETHUSD",1759640971003,0.1096,4570.4,4570.0,2.18816551]
["bitfinex","ETHUSD",1759640971206,0.4757,4571.2,4570.1,0.02188135]
["bitfinex","ETHUSD",1759640971423,0.1096,4571.0,4570.6,2.18788876]
["bitfinex","ETHUSD",1759640971622,0.1096,4571.0,4570.7,2.18783411]
["bitfinex","ETHUSD",1759640971934,0.1096,4571.0,4570.4,0.1096]
["bitfinex","ETHUSD",1759640974129,0.4508,4570.9,4570.4,0.1096]
["bitfinex","ETHUSD",1759640974439,0.4508,4570.8,4570.1,0.1096]
["bitfinex","ETHUSD",1759640975033,0.1096,4571.0,4570.1,0.1096]
["bitfinex","ETHUSD",1759640975234,0.1096,4571.0,4570.1,3.75879087]
["bitfinex","ETHUSD",1759640975535,0.1096,4571.0,4570.2,2.18804524]
["bitfinex","ETHUSD",1759640975839,0.1096,4571.0,4570.3,2.18803076]
["bitfinex","ETHUSD",1759640976035,0.1096,4571.0,4570.1,3.75875154]
["bitfinex","ETHUSD",1759640976242,0.1096,4571.0,4570.2,2.18807084]
["bitfinex","ETHUSD",1759640977333,2.29731041,4571.0,4570.1,3.75879183]
["bitfinex","ETHUSD",1759640977536,2.18784194,4570.8,4570.1,0.1096]
["bitfinex","ETHUSD",1759640977719,0.4508,4570.9,4569.8,0.001]
["bitfinex","ETHUSD",1759640977915,0.1096,4570.4,4570.1,2.1881111]
["bitfinex","ETHUSD",1759640978266,0.1096,4570.8,4570.2,0.13148088]
["bitfinex","ETHUSD",1759640978426,0.1096,4570.8,4570.5,2.18794091]
["bitfinex","ETHUSD",1759640978748,0.1096,4570.8,4570.2,2.29768503]
["bitfinex","ETHUSD",1759640978929,0.1096,4570.8,4570.2,0.1096]
["bitfinex","ETHUSD",1759640980026,0.1096,4570.8,4570.4,2.18798564]
["bitfinex","ETHUSD",1759640980221,0.5604,4570.8,4570.2,2.29764197]
["bitfinex","ETHUSD",1759640980630,0.5604,4570.8,4570.3,2.18801655]
["bitfinex","ETHUSD",1759640980817,0.1096,4570.8,4570.4,0.02187992]
["bitfinex","ETHUSD",1759640981018,0.1096,4570.8,4570.3,0.22976165]
["bitfinex","ETHUSD",1759640981019,0.1096,4570.8,4570.5,0.47987944]
["bitfinex","ETHUSD",1759640981220,0.1096,4571.0,4570.5,2.66782168]
["bitfinex","ETHUSD",1759640981422,0.1096,4571.0,4570.6,2.64588952]
["bitfinex","ETHUSD",1759640981656,0.1096,4571.0,4570.7,2.18781335]
["bitfinex","ETHUSD",1759640982019,0.1096,4571.0,4570.5,0.02187944]
["bitfinex","ETHUSD",1759640982235,0.1096,4571.0,4570.3,0.0218804]
["bitfinex","ETHUSD",1759640982433,0.1096,4571.0,4570.2,2.29766247]
["bitfinex","ETHUSD",1759640982645,0.1096,4571.0,4570.3,2.18801675]
["bitfinex","ETHUSD",1759640982815,0.1096,4571.0,4570.4,2.18798189]
["bitfinex","ETHUSD",1759640983362,0.4508,4570.9,4570.2,0.1151]
["bitfinex","ETHUSD",1759640983919,0.4508,4570.9,4570.2,2.30318012]
["bitfinex","ETHUSD",1759640984652,0.4508,4570.9,4570.3,2.18802758]
["bitfinex","ETHUSD",1759640985077,0.4508,4570.9,4570.2,0.1151]
["bitfinex","ETHUSD",1759640986035,0.4508,4570.9,4570.2,0.0055]
["bitfinex","ETHUSD",1759640986268,0.1096,4570.4,4570.2,0.0055]
["bitfinex","ETHUSD",1759640986934,2.18768164,4571.1,4570.2,2.19358478]
["bitfinex","ETHUSD",1759640987134,0.1096,4570.6,4570.2,2.19358478]
["bitfinex","ETHUSD",1759640987366,0.1096,4570.6,4570.2,0.0055]
["bitfinex","ETHUSD",1759640987666,0.5604,4570.6,4570.2,0.0055]
["bitfinex","ETHUSD",1759640988661,0.4508,4570.5,4570.2,0.0055]
["bitfinex","ETHUSD",1759640989737,0.1096,4570.6,4570.2,0.0055]
["bitfinex","ETHUSD",1759640990334,0.1096,4570.6,4570.2,2.19358026]
["bitfinex","ETHUSD",1759640990535,0.1096,4570.6,4570.3,2.18803953]
["bitfinex","ETHUSD",1759640990734,0.1096,4570.6,4570.2,0.0055]
["bitfinex","ETHUSD",1759640990935,2.18799564,4570.4,4570.2,0.0055]
["bitfinex","ETHUSD",1759640991136,0.4508,4570.5,4570.2,0.0055]
["bitfinex","ETHUSD",1759640991368,0.4508,4570.3,4570.2,0.0055]
["bitfinex","ETHUSD",1759640991758,2.63884017,4570.3,4570.2,0.0055]
["bitfinex","ETHUSD",1759640992070,2.74844017,4570.3,4570.2,0.0055]
["bitfinex","ETHUSD",1759640992277,0.5604,4570.3,4570.2,0.0055]
["bitfinex","ETHUSD",1759640992443,2.74844017,4570.3,4570.2,0.0055]
["bitfinex","ETHUSD",1759640993244,0.5604,4570.3,4570.2,0.0055]
["bitfinex","ETHUSD",1759640993440,2.74844017,4570.3,4570.2,0.0055]
["bitfinex","ETHUSD",1759640994855,3.38204017,4570.3,4570.2,0.0055]
["bitfinex","ETHUSD",1759640996201,0.1096,4570.3,4570.2,0.0055]
["bitfinex","ETHUSD",1759641000880,2.74844017,4570.3,4570.2,0.0055]
["bitfinex","ETHUSD",1759641001266,3.38204017,4570.3,4570.2,0.0055]
["bitfinex","ETHUSD",1759641003470,5.78204017,4570.3,4570.2,0.0055]
["bitfinex","ETHUSD",1759641004708,5.22183168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641005010,7.87143168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641005218,5.33143168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641005378,7.87143168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641005563,8.33213168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641008493,7.87143168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641009782,5.33143168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641010064,7.87143168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641011881,8.33213168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641013607,7.87143168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641013810,2.18790838,4570.6,4569.8,0.001]
["bitfinex","ETHUSD",1759641013811,2.18961681,4571.2,4569.8,2.65716804]
["bitfinex","ETHUSD",1759641014032,2.539,4571.1,4569.8,0.001]
["bitfinex","ETHUSD",1759641014308,2.18804234,4570.3,4569.8,0.001]
["bitfinex","ETHUSD",1759641014511,2.18813592,4570.1,4569.8,0.001]
["bitfinex","ETHUSD",1759641014718,2.18823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641014879,4.58823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641015080,5.04893168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641015318,4.58823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641015614,4.58823168,4569.9,4568.7,2.18880173]
["bitfinex","ETHUSD",1759641015916,2.539,4569.8,4568.7,2.18880173]
["bitfinex","ETHUSD",1759641016211,2.4,4569.7,4567.9,2.18918354]
["bitfinex","ETHUSD",1759641016548,2.18842324,4569.5,4568.6,2.18885294]
["bitfinex","ETHUSD",1759641016728,2.539,4569.6,4567.6,1.15648475]
["bitfinex","ETHUSD",1759641017020,2.18855221,4569.3,4568.3,2.18899298]
["bitfinex","ETHUSD",1759641017189,2.539,4569.2,4568.4,2.18892762]
["bitfinex","ETHUSD",1759641017378,2.539,4569.2,4568.1,2.19908299]
["bitfinex","ETHUSD",1759641017379,2.18871063,4568.9,4568.1,0.01]
["bitfinex","ETHUSD",1759641017583,4.72771063,4568.9,4568.1,0.01]
["bitfinex","ETHUSD",1759641018247,5.18841063,4568.9,4568.1,0.01]
["bitfinex","ETHUSD",1759641018900,5.82201063,4568.9,4568.1,0.01]
["bitfinex","ETHUSD",1759641019312,0.4607,4569.6,4568.1,0.01]
["bitfinex","ETHUSD",1759641019511,0.4607,4568.9,4567.1,0.011]
["bitfinex","ETHUSD",1759641019731,2.18893111,4568.5,4567.2,0.63143848]
["bitfinex","ETHUSD",1759641019886,2.56089493,4568.4,4567.5,2.18937237]
["bitfinex","ETHUSD",1759641020082,2.56089493,4568.4,4568.1,2.18905333]
["bitfinex","ETHUSD",1759641020326,2.539,4568.4,4568.2,0.4679]
["bitfinex","ETHUSD",1759641020618,2.539,4568.4,4568.1,2.18904646]
["bitfinex","ETHUSD",1759641020789,2.539,4568.4,4567.8,0.02189237]
["bitfinex","ETHUSD",1759641021133,2.539,4568.4,4568.1,2.18909393]
["bitfinex","ETHUSD",1759641021298,0.02189493,4568.3,4568.1,0.4679]
["bitfinex","ETHUSD",1759641021484,0.02189493,4568.3,4567.1,0.011]
["bitfinex","ETHUSD",1759641021690,0.02189493,4568.3,4567.5,2.18936536]
["bitfinex","ETHUSD",1759641021888,0.02189493,4568.3,4567.6,2.18932426]
["bitfinex","ETHUSD",1759641022298,0.02189493,4568.3,4567.2,0.11674847]
["bitfinex","ETHUSD",1759641022516,0.02189493,4568.3,4567.4,0.4679]
["bitfinex","ETHUSD",1759641022814,0.02189493,4568.3,4567.5,2.18938149]
["bitfinex","ETHUSD",1759641023315,0.02189493,4568.3,4567.2,2.18950526]
["bitfinex","ETHUSD",1759641023316,0.02189493,4568.3,4567.2,2.18952531]
["bitfinex","ETHUSD",1759641023518,0.02189493,4568.3,4567.1,2.8789]
["bitfinex","ETHUSD",1759641023725,0.1096,4567.8,4567.1,0.011]
["bitfinex","ETHUSD",1759641024021,2.56089493,4567.7,4567.1,0.011]
["bitfinex","ETHUSD",1759641024395,2.56089493,4567.7,4567.1,2.66846782]
["bitfinex","ETHUSD",1759641024620,2.56089493,4567.7,4567.1,0.4789]
["bitfinex","ETHUSD",1759641024791,2.56089493,4567.7,4567.1,0.78089745]
["bitfinex","ETHUSD",1759641025116,0.1096,4567.9,4567.3,2.29906205]
["bitfinex","ETHUSD",1759641025318,0.02189493,4567.8,4567.4,2.18942228]
["bitfinex","ETHUSD",1759641025485,0.02189493,4567.8,4567.5,0.4679]
["bitfinex","ETHUSD",1759641026091,0.02189493,4567.8,4567.5,2.65726225]
["bitfinex","ETHUSD",1759641026295,0.02189493,4567.8,4567.6,0.4679]
["bitfinex","ETHUSD",1759641026493,0.13149493,4568.2,4567.6,0.4679]
["bitfinex","ETHUSD",1759641026895,2.32057339,4568.2,4567.6,0.4679]
["bitfinex","ETHUSD",1759641027099,0.13149493,4568.2,4567.3,16.79907194]
["bitfinex","ETHUSD",1759641027300,0.13149493,4568.2,4567.4,2.18942189]
["bitfinex","ETHUSD",1759641027529,0.13149493,4568.2,4567.3,0.1096]
["bitfinex","ETHUSD",1759641027727,0.1096,4567.9,4567.4,2.18941195]
["bitfinex","ETHUSD",1759641027928,0.02189493,4567.8,4567.4,2.18941195]
["bitfinex","ETHUSD",1759641028494,0.02189493,4567.8,4567.3,0.1096]
["bitfinex","ETHUSD",1759641028694,0.02189493,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1759641028896,0.1096,4567.9,4567.7,2.65718563]
["bitfinex","ETHUSD",1759641029133,0.1096,4567.9,4567.3,0.34061537]
["bitfinex","ETHUSD",1759641029437,0.02189493,4567.8,4567.3,0.1096]
["bitfinex","ETHUSD",1759641029722,0.02189493,4567.8,4567.4,2.18942943]
["bitfinex","ETHUSD",1759641029923,0.02189493,4567.8,4567.5,2.18935802]
["bitfinex","ETHUSD",1759641030112,0.02189493,4567.8,4567.3,0.1096]
["bitfinex","ETHUSD",1759641030428,0.02189493,4567.8,4567.5,2.18933373]
["bitfinex","ETHUSD",1759641030793,0.02189493,4567.8,4567.6,2.189318]
["bitfinex","ETHUSD",1759641031126,0.02189493,4567.8,4567.3,0.5668]
["bitfinex","ETHUSD",1759641031427,0.02189493,4567.8,4567.3,0.1106]
["bitfinex","ETHUSD",1759641031810,0.02189493,4567.8,4567.5,2.18937658]
["bitfinex","ETHUSD",1759641032133,0.02189493,4567.8,4567.3,0.1106]
["bitfinex","ETHUSD",1759641032134,0.02189493,4567.8,4567.3,2.30003322]
["bitfinex","ETHUSD",1759641032339,0.02189493,4567.8,4567.3,0.1106]
["bitfinex","ETHUSD",1759641032831,2.56189493,4567.8,4567.3,0.1106]
["bitfinex","ETHUSD",1759641033139,2.56189493,4567.8,4567.3,0.001]
["bitfinex","ETHUSD",1759641033295,0.1096,4567.6,4567.3,0.001]
["bitfinex","ETHUSD",1759641033491,0.02189493,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1759641033715,3.24363676,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1759641034331,0.02189493,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1759641034642,2.21132081,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1759641034847,2.66942081,4567.5,4567.3,0.001]
["bitfinex","ETHUSD",1759641035350,2.9981,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641035665,5.18752943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641035817,2.9981,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641036233,5.18752943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641036435,3.6317,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641036733,5.84302436,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641036932,5.82112943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641037935,3.6317,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641038138,2.56189493,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641038853,3.01999493,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641039025,5.20942436,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641039227,5.18752943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641041461,4.72942943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641041854,5.18752943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641043161,2.54,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641043483,0.1096,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1759641043771,0.1096,4567.9,4567.5,2.65864264]
["bitfinex","ETHUSD",1759641044074,0.02189493,4567.8,4567.6,0.4693]
["bitfinex","ETHUSD",1759641044481,0.02189493,4567.8,4567.3,0.001]
["bitfinex","ETHUSD",1759641044646,2.56189493,4567.8,4567.3,0.001]
["bitfinex","ETHUSD",1759641045046,0.1096,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641045464,3.81133676,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641045633,6.63436619,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641045834,3.39072943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641046034,6.63436619,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641046240,6.61247126,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641046946,6.15437126,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641047148,6.61247126,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641048363,6.15437126,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641048556,6.61247126,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641052078,3.96494183,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641052254,5.49352436,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641052454,3.2822,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641052778,3.30409493,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641052950,5.49352436,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641053283,3.2822,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641053579,5.49352436,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641053779,5.47162943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641054084,8.69337126,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641054382,9.15147126,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641056187,8.69337126,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641056398,9.15147126,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641056602,8.69337126,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641057455,9.15147126,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759641058361,2.82312531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1759641058592,7.78402024,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1759641058773,9.2667528,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759641059090,12.27765107,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759641059289,12.2638528,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759641060066,14.6638528,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759641060279,15.13556921,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759641061064,8.44501097,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759641061291,10.98401097,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759641061798,11.44211097,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759641062801,14.6638528,4566.9,4566.8,0.001]
["bitfinex","ETHUSD",1759641067381,2.19000481,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641067596,11.00624157,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641067777,11.44084664,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641068602,11.98298178,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641069398,11.88298178,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641071579,11.88298178,4566.2,4565.5,0.4283]
["bitfinex","ETHUSD",1759641071580,8.09513995,4566.2,4565.5,0.4283]
["bitfinex","ETHUSD",1759641071794,11.42648178,4566.2,4565.5,0.4283]
["bitfinex","ETHUSD",1759641075928,11.42648178,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641076209,11.42648178,4566.2,4565.1,0.4383]
["bitfinex","ETHUSD",1759641076413,11.88298178,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759641078210,8.77788178,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759641078523,11.42648178,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759641081019,3.0336,4566.1,4563.2,1.15648475]
["bitfinex","ETHUSD",1759641081227,3.0336,4566.1,4563.1,1e-08]
["bitfinex","ETHUSD",1759641081228,3.22174183,4564.2,4564.1,0.4383]
["bitfinex","ETHUSD",1759641081517,2.539,4564.2,4564.1,0.4383]
["bitfinex","ETHUSD",1759641082008,0.02189493,4564.7,4564.1,0.4383]
["bitfinex","ETHUSD",1759641082214,2.539,4564.6,4564.1,0.4383]
["bitfinex","ETHUSD",1759641082419,0.02189493,4564.5,4564.2,2.19096446]
["bitfinex","ETHUSD",1759641082590,2.19035236,4565.5,4564.2,2.19096446]
["bitfinex","ETHUSD",1759641082591,0.02189493,4565.1,4564.3,0.4283]
["bitfinex","ETHUSD",1759641082815,2.539,4565.0,4564.3,0.4283]
["bitfinex","ETHUSD",1759641083021,0.02189493,4564.9,4564.3,2.61921367]
["bitfinex","ETHUSD",1759641083184,0.02189493,4564.9,4564.1,0.01]
["bitfinex","ETHUSD",1759641083185,2.539,4564.8,4564.4,0.4283]
["bitfinex","ETHUSD",1759641083380,2.539,4564.8,4564.1,0.01]
["bitfinex","ETHUSD",1759641083381,0.02189493,4564.7,4564.6,2.19077246]
["bitfinex","ETHUSD",1759641083587,2.19017826,4565.9,4565.0,2.19057459]
["bitfinex","ETHUSD",1759641083588,2.538,4565.1,4565.0,2.19057459]
["bitfinex","ETHUSD",1759641083784,0.02189493,4565.7,4565.0,0.4283]
["bitfinex","ETHUSD",1759641083785,2.539,4565.2,4565.0,0.4283]
["bitfinex","ETHUSD",1759641084120,2.539,4565.2,4565.1,0.001]
["bitfinex","ETHUSD",1759641084426,0.02189493,4565.7,4565.1,0.4293]
["bitfinex","ETHUSD",1759641084585,2.19007505,4566.1,4565.1,0.4293]
["bitfinex","ETHUSD",1759641084586,2.538,4565.6,4565.1,2.61983251]
["bitfinex","ETHUSD",1759641084785,2.82371936,4566.0,4565.2,0.4283]
["bitfinex","ETHUSD",1759641084786,2.55989493,4565.5,4565.2,0.4283]
["bitfinex","ETHUSD",1759641084984,2.55989493,4565.5,4565.1,0.001]
["bitfinex","ETHUSD",1759641085297,2.55989493,4565.5,4565.2,0.4283]
["bitfinex","ETHUSD",1759641085518,2.55989493,4565.5,4565.3,0.4283]
["bitfinex","ETHUSD",1759641085817,0.002,4566.3,4565.4,0.4283]
["bitfinex","ETHUSD",1759641086006,2.538,4566.2,4565.4,0.4283]
["bitfinex","ETHUSD",1759641086238,0.02189493,4566.1,4565.4,0.4283]
["bitfinex","ETHUSD",1759641086936,0.02189493,4566.1,4565.5,2.19031898]
["bitfinex","ETHUSD",1759641087343,0.02189493,4566.1,4565.6,0.4283]
["bitfinex","ETHUSD",1759641087722,2.538,4566.2,4565.7,0.4283]
["bitfinex","ETHUSD",1759641087931,2.538,4566.2,4565.9,2.19014145]
["bitfinex","ETHUSD",1759641088255,0.002,4566.3,4566.0,0.4283]
["bitfinex","ETHUSD",1759641088753,0.002,4566.3,4565.1,0.001]
["bitfinex","ETHUSD",1759641088754,0.002,4566.3,4566.1,0.4283]
["bitfinex","ETHUSD",1759641088951,0.002,4566.3,4566.2,0.4283]
["bitfinex","ETHUSD",1759641089255,0.002,4566.3,4565.3,0.4283]
["bitfinex","ETHUSD",1759641089418,0.002,4566.3,4565.7,0.4283]
["bitfinex","ETHUSD",1759641089623,0.002,4566.3,4565.9,2.19013504]
["bitfinex","ETHUSD",1759641089848,0.002,4566.3,4565.7,2.6184977]
["bitfinex","ETHUSD",1759641090123,0.002,4566.3,4565.8,2.19018218]
["bitfinex","ETHUSD",1759641090529,0.002,4566.3,4565.9,0.4283]
["bitfinex","ETHUSD",1759641090929,0.002,4566.3,4565.8,2.19017992]
["bitfinex","ETHUSD",1759641091137,0.1096,4566.2,4566.0,0.4312]
["bitfinex","ETHUSD",1759641091830,0.1096,4566.2,4565.9,2.19012802]
["bitfinex","ETHUSD",1759641092029,0.1096,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1759641092438,0.1096,4566.2,4566.1,2.63825278]
["bitfinex","ETHUSD",1759641092738,0.002,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1759641092916,0.002,4566.3,4566.2,0.4482]
["bitfinex","ETHUSD",1759641093120,0.002,4566.3,4566.2,2.66010485]
["bitfinex","ETHUSD",1759641093323,0.002,4566.3,4566.2,2.92611534]
["bitfinex","ETHUSD",1759641093760,0.002,4566.3,4566.2,0.73611053]
["bitfinex","ETHUSD",1759641093968,0.002,4566.3,4566.2,2.92611534]
["bitfinex","ETHUSD",1759641095755,0.002,4566.3,4566.2,0.26601049]
["bitfinex","ETHUSD",1759641095957,0.002,4566.3,4565.8,4.72719066]
["bitfinex","ETHUSD",1759641096160,0.002,4566.3,4565.9,2.19014496]
["bitfinex","ETHUSD",1759641096547,0.002,4566.3,4565.4,14.80830485]
["bitfinex","ETHUSD",1759641096761,0.002,4566.3,4565.5,4.937]
["bitfinex","ETHUSD",1759641097074,0.002,4566.3,4565.6,2.23838873]
["bitfinex","ETHUSD",1759641097645,0.002,4566.3,4565.7,2.19023106]
["bitfinex","ETHUSD",1759641097861,0.002,4566.3,4565.7,4.59023106]
["bitfinex","ETHUSD",1759641098075,0.002,4566.3,4565.8,4.59018887]
["bitfinex","ETHUSD",1759641098253,0.002,4566.3,4565.9,2.19013607]
["bitfinex","ETHUSD",1759641098582,0.002,4566.3,4565.9,1.15558029]
["bitfinex","ETHUSD",1759641098729,0.002,4566.3,4566.1,2.19005278]
["bitfinex","ETHUSD",1759641098925,0.002,4566.3,4566.2,2.21190485]
["bitfinex","ETHUSD",1759641099160,0.002,4566.3,4566.2,4.74890485]
["bitfinex","ETHUSD",1759641099359,0.002,4566.3,4566.2,6.02948196]
["bitfinex","ETHUSD",1759641099684,0.002,4566.3,4566.2,8.42948196]
["bitfinex","ETHUSD",1759641100826,0.002,4566.3,4566.2,22.92948196]
["bitfinex","ETHUSD",1759641103189,0.002,4566.3,4566.2,23.03908196]
["bitfinex","ETHUSD",1759641109464,0.002,4566.3,4566.2,23.03708196]
["bitfinex","ETHUSD",1759641109670,0.002,4566.3,4566.2,23.14354551]
["bitfinex","ETHUSD",1759641110569,0.002,4566.3,4566.2,23.03708196]
["bitfinex","ETHUSD",1759641110753,0.01,4566.9,4566.8,0.096]
["bitfinex","ETHUSD",1759641110956,0.01,4566.9,4566.8,5.74045778]
["bitfinex","ETHUSD",1759641111194,0.01,4566.9,4566.8,5.82816061]
["bitfinex","ETHUSD",1759641112167,0.01,4566.9,4566.8,8.01787769]
["bitfinex","ETHUSD",1759641114196,0.01,4566.9,4566.8,22.96607769]
["bitfinex","ETHUSD",1759641115894,1e-08,4566.9,4566.8,22.96607769]
["bitfinex","ETHUSD",1759641116404,1e-08,4566.9,4566.8,22.51687769]
["bitfinex","ETHUSD",1759641116617,1e-08,4566.9,4566.8,27.21188569]
["bitfinex","ETHUSD",1759641116904,1e-08,4566.9,4566.8,25.99898769]
["bitfinex","ETHUSD",1759641117486,1e-08,4567.5,4567.4,2.18942943]
["bitfinex","ETHUSD",1759641117677,1e-08,4567.5,4567.4,7.14532372]
["bitfinex","ETHUSD",1759641117877,1e-08,4567.5,4567.4,7.57162943]
["bitfinex","ETHUSD",1759641118307,1e-08,4567.5,4567.4,22.07162943]
["bitfinex","ETHUSD",1759641118507,1e-08,4567.5,4567.4,24.34924841]
["bitfinex","ETHUSD",1759641119293,1e-08,4567.5,4567.4,33.37839941]
["bitfinex","ETHUSD",1759641119875,1e-08,4567.5,4567.4,31.02181141]
["bitfinex","ETHUSD",1759641120809,1e-08,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1759641120969,1e-08,4567.9,4567.8,7.82298548]
["bitfinex","ETHUSD",1759641121174,1e-08,4567.9,4567.8,7.80109311]
["bitfinex","ETHUSD",1759641121579,1e-08,4567.9,4567.8,5.26709311]
["bitfinex","ETHUSD",1759641121779,1e-08,4567.9,4567.8,8.24929311]
["bitfinex","ETHUSD",1759641122423,1e-08,4567.9,4567.8,18.44786091]
["bitfinex","ETHUSD",1759641122579,1e-08,4567.9,4567.8,14.51912191]
["bitfinex","ETHUSD",1759641122779,1e-08,4567.9,4567.8,13.35609611]
["bitfinex","ETHUSD",1759641123825,1e-08,4567.9,4567.8,13.98969611]
["bitfinex","ETHUSD",1759641124033,1e-08,4567.9,4567.8,28.48969611]
["bitfinex","ETHUSD",1759641124323,1e-08,4567.9,4567.8,29.65178609]
["bitfinex","ETHUSD",1759641124850,1e-08,4567.9,4567.8,21.56278309]
["bitfinex","ETHUSD",1759641125125,1e-08,4567.9,4567.8,29.59487109]
["bitfinex","ETHUSD",1759641125328,1e-08,4567.9,4567.8,28.43278111]
["bitfinex","ETHUSD",1759641126124,1e-08,4567.9,4567.8,28.89068111]
["bitfinex","ETHUSD",1759641126815,1e-08,4567.9,4567.8,29.52428111]
["bitfinex","ETHUSD",1759641127022,1e-08,4568.8,4568.7,2.18880644]
["bitfinex","ETHUSD",1759641127210,0.002,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1759641127552,0.002,4569.3,4569.2,7.14345258]
["bitfinex","ETHUSD",1759641127733,0.002,4569.3,4569.2,19.19816692]
["bitfinex","ETHUSD",1759641128050,0.4732,4569.3,4569.2,0.1096]
["bitfinex","ETHUSD",1759641128630,0.4732,4569.3,4569.2,2.21045258]
["bitfinex","ETHUSD",1759641128946,0.4732,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1759641129613,0.4732,4569.3,4569.2,2.21045258]
["bitfinex","ETHUSD",1759641130048,0.4732,4569.3,4569.1,2.532]
["bitfinex","ETHUSD",1759641130200,0.4712,4569.2,4569.1,4.932]
["bitfinex","ETHUSD",1759641130401,0.4712,4569.2,4569.1,7.12061482]
["bitfinex","ETHUSD",1759641130712,0.002,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1759641131441,0.4732,4569.3,4569.1,4.932]
["bitfinex","ETHUSD",1759641131635,0.4712,4569.2,4569.1,7.12061482]
["bitfinex","ETHUSD",1759641132150,0.002,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1759641132332,0.002,4569.3,4569.2,2.21045258]
["bitfinex","ETHUSD",1759641133129,0.4732,4569.3,4569.2,4.72056692]
["bitfinex","ETHUSD",1759641133927,0.4732,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1759641134324,0.4732,4569.3,4569.2,4.72056692]
["bitfinex","ETHUSD",1759641134551,0.4732,4569.3,4569.2,2.18856692]
["bitfinex","ETHUSD",1759641134724,0.4732,4569.3,4569.2,4.72056692]
["bitfinex","ETHUSD",1759641134925,0.002,4569.3,4569.2,4.72056692]
["bitfinex","ETHUSD",1759641135126,0.002,4569.3,4569.2,5.65148839]
["bitfinex","ETHUSD",1759641135361,0.002,4569.3,4569.2,20.15148839]
["bitfinex","ETHUSD",1759641136679,0.002,4569.3,4569.2,23.00938839]
["bitfinex","ETHUSD",1759641137579,0.002,4569.3,4569.2,23.64298839]
["bitfinex","ETHUSD",1759641137877,1e-08,4569.9,4569.3,3.0336]
["bitfinex","ETHUSD",1759641138083,1e-08,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759641138378,1e-08,4569.9,4569.8,13.73471649]
["bitfinex","ETHUSD",1759641138688,1e-08,4569.9,4569.8,17.0096]
["bitfinex","ETHUSD",1759641138896,0.47120001,4569.9,4569.8,14.5]
["bitfinex","ETHUSD",1759641139080,0.47120001,4569.9,4569.8,2.531]
["bitfinex","ETHUSD",1759641139404,1e-08,4569.9,4569.8,4.71927957]
["bitfinex","ETHUSD",1759641139603,0.47120001,4569.9,4569.8,19.21927957]
["bitfinex","ETHUSD",1759641139761,0.47120001,4569.9,4569.2,0.93092147]
["bitfinex","ETHUSD",1759641139966,0.4712,4569.8,4568.8,0.001]
["bitfinex","ETHUSD",1759641140188,0.4712,4569.8,4569.0,2.4]
["bitfinex","ETHUSD",1759641140392,0.4712,4569.7,4569.1,2.18861482]
["bitfinex","ETHUSD",1759641140596,1e-08,4569.9,4569.3,2.4]
["bitfinex","ETHUSD",1759641140774,0.4712,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1759641140964,1e-08,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759641141165,1e-08,4569.9,4569.8,16.68827957]
["bitfinex","ETHUSD",1759641141493,1e-08,4569.9,4569.8,18.26797747]
["bitfinex","ETHUSD",1759641142064,1e-08,4569.9,4569.8,20.66797747]
["bitfinex","ETHUSD",1759641142763,0.47120001,4569.9,4569.8,23.19897747]
["bitfinex","ETHUSD",1759641143167,1e-08,4569.9,4569.8,23.19897747]
["bitfinex","ETHUSD",1759641143987,0.47120001,4569.9,4569.8,23.19897747]
["bitfinex","ETHUSD",1759641144186,1e-08,4569.9,4569.8,23.19897747]
["bitfinex","ETHUSD",1759641144990,1e-08,4569.9,4569.8,23.28653193]
["bitfinex","ETHUSD",1759641145208,1e-08,4569.9,4569.8,23.74443193]
["bitfinex","ETHUSD",1759641147575,1e-08,4569.9,4569.8,23.28653193]
["bitfinex","ETHUSD",1759641147777,1e-08,4569.9,4569.8,20.75553193]
["bitfinex","ETHUSD",1759641148115,0.47120001,4569.9,4569.8,4.06725236]
["bitfinex","ETHUSD",1759641148414,0.47120001,4569.9,4569.8,7.20583403]
["bitfinex","ETHUSD",1759641148876,0.47120001,4569.9,4569.8,7.31543403]
["bitfinex","ETHUSD",1759641150304,1e-08,4569.9,4569.8,4.67583403]
["bitfinex","ETHUSD",1759641150508,1e-08,4569.9,4569.8,7.20583403]
["bitfinex","ETHUSD",1759641150797,1e-08,4569.9,4569.8,9.48345301]
["bitfinex","ETHUSD",1759641150978,0.46870001,4569.9,4569.8,9.48345301]
["bitfinex","ETHUSD",1759641151167,1e-08,4569.9,4569.8,9.48345301]
["bitfinex","ETHUSD",1759641152272,1e-08,4569.9,4569.8,7.20583403]
["bitfinex","ETHUSD",1759641152475,1e-08,4569.9,4569.8,21.70583403]
["bitfinex","ETHUSD",1759641154690,1e-08,4569.9,4569.8,21.70483403]
["bitfinex","ETHUSD",1759641154923,0.44670001,4569.9,4569.8,2.48755446]
["bitfinex","ETHUSD",1759641155090,0.44670001,4569.9,4569.8,0.08755446]
["bitfinex","ETHUSD",1759641155400,0.44870001,4569.9,4569.8,0.08855446]
["bitfinex","ETHUSD",1759641156977,0.44870001,4569.9,4569.8,2.27683403]
["bitfinex","ETHUSD",1759641157181,0.44870001,4569.9,4569.8,0.08855446]
["bitfinex","ETHUSD",1759641157883,0.44870001,4569.9,4569.8,2.27683403]
["bitfinex","ETHUSD",1759641158214,0.44870001,4569.9,4569.8,0.08855446]
["bitfinex","ETHUSD",1759641158398,0.00200001,4569.9,4569.8,2.27683403]
["bitfinex","ETHUSD",1759641158601,0.00200001,4569.9,4569.8,2.99813562]
["bitfinex","ETHUSD",1759641158781,0.44870001,4569.9,4569.8,3.31697326]
["bitfinex","ETHUSD",1759641159111,0.44870001,4569.9,4569.8,2.61755446]
["bitfinex","ETHUSD",1759641159307,0.44870001,4569.9,4569.8,0.08855446]
["bitfinex","ETHUSD",1759641159511,0.44870001,4569.9,4569.8,2.61755446]
["bitfinex","ETHUSD",1759641159709,0.44870001,4569.9,4569.8,0.08855446]
["bitfinex","ETHUSD",1759641159913,0.44870001,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641160409,0.44870001,4569.9,4569.8,0.1106]
["bitfinex","ETHUSD",1759641160778,0.44870001,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641160979,2.63693169,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641162028,2.65882662,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641163035,2.63693169,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641163407,2.65882662,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641164627,5.18782662,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641164827,8.19953169,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641166149,8.64230682,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641167246,6.11330682,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641167407,8.64230682,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641167951,2.63693169,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641168163,2.65882662,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641169545,2.21212662,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641170241,2.65882662,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641170944,0.00200001,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641171645,0.00200001,4569.9,4569.8,0.4693]
["bitfinex","ETHUSD",1759641171815,0.00200001,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641172415,0.00200001,4569.9,4569.8,0.4693]
["bitfinex","ETHUSD",1759641173047,0.00200001,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641173249,0.44870001,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641173449,0.00200001,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641173764,0.00200001,4569.9,4569.8,2.18927957]
["bitfinex","ETHUSD",1759641174063,0.00200001,4569.9,4569.8,8.04522595]
["bitfinex","ETHUSD",1759641174345,0.00200001,4569.9,4569.8,8.02334316]
["bitfinex","ETHUSD",1759641174750,0.00200001,4569.9,4569.8,8.13294316]
["bitfinex","ETHUSD",1759641175128,0.00200001,4569.9,4569.8,2.94836359]
["bitfinex","ETHUSD",1759641175455,0.00200001,4569.9,4569.8,3.30706359]
["bitfinex","ETHUSD",1759641175817,0.00200001,4569.9,4569.8,5.49534316]
["bitfinex","ETHUSD",1759641176016,0.00200001,4569.9,4569.8,3.09534316]
["bitfinex","ETHUSD",1759641176265,0.00200001,4569.9,4569.8,0.99461977]
["bitfinex","ETHUSD",1759641176545,0.00200001,4569.9,4569.8,0.08855618]
["bitfinex","ETHUSD",1759641177022,0.00200001,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641181623,0.00200001,4569.9,4569.8,0.02288279]
["bitfinex","ETHUSD",1759641181835,0.00200001,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759641182516,0.00200001,4569.9,4569.8,2.64126236]
["bitfinex","ETHUSD",1759641182716,0.00200001,4569.9,4569.8,3.12422451]
["bitfinex","ETHUSD",1759641183820,0.00200001,4569.9,4569.8,5.52422451]
["bitfinex","ETHUSD",1759641184028,0.00200001,4569.9,4569.8,5.50234172]
["bitfinex","ETHUSD",1759641185252,0.00200001,4569.9,4569.8,5.61194172]
["bitfinex","ETHUSD",1759641185833,0.00200001,4569.9,4569.8,8.13894172]
["bitfinex","ETHUSD",1759641187833,0.00200001,4569.9,4569.8,8.77254172]
["bitfinex","ETHUSD",1759641188647,0.00200001,4569.9,4569.8,6.24554172]
["bitfinex","ETHUSD",1759641188851,0.00200001,4569.9,4569.8,8.77254172]
["bitfinex","ETHUSD",1759641189575,0.002,4570.3,4570.2,5.22168804]
["bitfinex","ETHUSD",1759641189576,1e-08,4570.3,4570.2,5.22168804]
["bitfinex","ETHUSD",1759641189864,1e-08,4570.3,4570.2,7.74868804]
["bitfinex","ETHUSD",1759641190072,1e-08,4570.3,4570.2,8.17878804]
["bitfinex","ETHUSD",1759641190769,1e-08,4570.3,4570.2,8.26631548]
["bitfinex","ETHUSD",1759641190968,1e-08,4570.3,4570.2,9.54995302]
["bitfinex","ETHUSD",1759641191568,1e-08,4570.3,4570.2,8.48625302]
["bitfinex","ETHUSD",1759641191945,1e-08,4570.3,4570.2,8.91635302]
["bitfinex","ETHUSD",1759641192469,1e-08,4570.3,4570.2,6.29816498]
["bitfinex","ETHUSD",1759641192692,1e-08,4570.3,4570.2,7.11508804]
["bitfinex","ETHUSD",1759641192968,1e-08,4570.3,4570.2,8.26633004]
["bitfinex","ETHUSD",1759641194870,1e-08,4570.3,4570.2,22.76633004]
["bitfinex","ETHUSD",1759641196268,1e-08,4570.3,4570.2,23.92722388]
["bitfinex","ETHUSD",1759641197060,0.002,4571.2,4570.6,2.18787857]
["bitfinex","ETHUSD",1759641197262,0.002,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1759641197572,0.002,4571.2,4571.1,7.1355338]
["bitfinex","ETHUSD",1759641197778,0.002,4571.2,4571.1,8.17735723]
["bitfinex","ETHUSD",1759641197953,0.002,4571.2,4571.1,22.76487223]
["bitfinex","ETHUSD",1759641198154,0.002,4571.2,4571.1,25.04249121]
["bitfinex","ETHUSD",1759641198344,0.002,4571.2,4571.1,24.61239121]
["bitfinex","ETHUSD",1759641199361,0.002,4571.2,4571.1,24.72199121]
["bitfinex","ETHUSD",1759641199669,0.002,4571.2,4571.1,25.15209121]
["bitfinex","ETHUSD",1759641199869,0.002,4571.2,4571.1,22.19599121]
["bitfinex","ETHUSD",1759641200069,0.002,4571.2,4571.1,24.72199121]
["bitfinex","ETHUSD",1759641201661,0.002,4571.2,4571.1,25.04249121]
["bitfinex","ETHUSD",1759641204190,0.022,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1759641204396,0.022,4571.9,4571.8,7.1351955]
["bitfinex","ETHUSD",1759641204565,0.022,4571.9,4571.8,7.11332228]
["bitfinex","ETHUSD",1759641204897,0.022,4571.9,4571.8,4.71332228]
["bitfinex","ETHUSD",1759641205198,0.4526,4571.9,4571.8,4.71332228]
["bitfinex","ETHUSD",1759641205397,0.4526,4571.9,4571.8,8.04339441]
["bitfinex","ETHUSD",1759641205793,0.4526,4571.9,4571.8,5.51739441]
["bitfinex","ETHUSD",1759641205975,0.4526,4571.9,4571.8,8.04239441]
["bitfinex","ETHUSD",1759641206522,0.4526,4571.9,4571.2,2.27761898]
["bitfinex","ETHUSD",1759641206720,0.4306,4571.8,4571.7,2.18734984]
["bitfinex","ETHUSD",1759641206886,0.4306,4571.8,4571.7,4.71234984]
["bitfinex","ETHUSD",1759641208022,0.4306,4571.8,4571.7,4.925]
["bitfinex","ETHUSD",1759641208183,0.4306,4571.8,4571.7,7.11237012]
["bitfinex","ETHUSD",1759641208593,0.4306,4571.8,4571.7,4.925]
["bitfinex","ETHUSD",1759641209232,0.4306,4571.8,4571.7,4.58737012]
["bitfinex","ETHUSD",1759641209391,0.4306,4571.8,4571.7,7.11237012]
["bitfinex","ETHUSD",1759641210515,0.4306,4571.8,4571.7,21.61237012]
["bitfinex","ETHUSD",1759641211798,0.4306,4571.8,4571.7,21.72197012]
["bitfinex","ETHUSD",1759641212002,0.4306,4571.8,4571.7,17.0096]
["bitfinex","ETHUSD",1759641212221,0.4306,4571.8,4571.7,19.5346]
["bitfinex","ETHUSD",1759641212399,0.4306,4571.8,4571.7,21.72197012]
["bitfinex","ETHUSD",1759641212600,0.4306,4571.8,4571.7,14.5]
["bitfinex","ETHUSD",1759641212791,0.4306,4571.8,4571.6,4.71240657]
["bitfinex","ETHUSD",1759641212995,0.022,4571.9,4571.6,2.525]
["bitfinex","ETHUSD",1759641213195,0.4733,4571.7,4571.6,2.525]
["bitfinex","ETHUSD",1759641213518,0.4733,4571.7,4571.3,2.18752111]
["bitfinex","ETHUSD",1759641213720,0.4733,4571.6,4571.4,2.525]
["bitfinex","ETHUSD",1759641213891,0.4733,4571.5,4571.4,4.71250623]
["bitfinex","ETHUSD",1759641215492,0.4733,4571.5,4571.4,2.525]
["bitfinex","ETHUSD",1759641216621,0.4733,4571.5,4570.9,14.5]
["bitfinex","ETHUSD",1759641216811,2.18745345,4571.6,4570.9,14.5]
["bitfinex","ETHUSD",1759641217014,2.18737653,4571.7,4571.0,2.525]
["bitfinex","ETHUSD",1759641217328,0.022,4571.9,4571.1,2.525]
["bitfinex","ETHUSD",1759641217522,0.4733,4571.8,4571.1,2.525]
["bitfinex","ETHUSD",1759641217824,0.4733,4571.8,4571.1,4.71264533]
["bitfinex","ETHUSD",1759641218008,2.20927595,4571.9,4571.1,4.71264533]
["bitfinex","ETHUSD",1759641218214,0.4733,4571.7,4571.1,2.525]
["bitfinex","ETHUSD",1759641218596,0.4733,4571.6,4571.1,4.7126552]
["bitfinex","ETHUSD",1759641218807,0.4733,4571.5,4571.1,4.7126552]
["bitfinex","ETHUSD",1759641219027,0.4733,4571.5,4571.2,2.18760938]
["bitfinex","ETHUSD",1759641219326,0.022,4571.9,4571.3,2.54687561]
["bitfinex","ETHUSD",1759641219889,0.022,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1759641220125,0.022,4571.9,4570.9,2.65910806]
["bitfinex","ETHUSD",1759641220126,0.022,4571.9,4571.7,2.524]
["bitfinex","ETHUSD",1759641220316,0.4733,4571.8,4571.5,14.5]
["bitfinex","ETHUSD",1759641220620,0.4733,4571.7,4571.6,2.524]
["bitfinex","ETHUSD",1759641220823,0.4733,4571.7,4571.5,14.5]
["bitfinex","ETHUSD",1759641221122,0.022,4571.9,4571.6,2.524]
["bitfinex","ETHUSD",1759641221323,0.022,4571.9,4571.2,2.18760701]
["bitfinex","ETHUSD",1759641221527,0.4733,4571.8,4571.3,4.71154051]
["bitfinex","ETHUSD",1759641221729,0.4733,4571.7,4571.4,17.024]
["bitfinex","ETHUSD",1759641221912,0.022,4571.9,4571.4,14.5]
["bitfinex","ETHUSD",1759641222114,0.022,4571.9,4571.5,2.524]
["bitfinex","ETHUSD",1759641222832,0.022,4571.9,4570.8,0.001]
["bitfinex","ETHUSD",1759641223044,2.18760594,4571.3,4570.8,0.001]
["bitfinex","ETHUSD",1759641223255,2.18765723,4571.1,4570.8,0.001]
["bitfinex","ETHUSD",1759641223533,5.90556225,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759641224033,6.37886225,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759641224401,8.90286225,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759641225904,11.93646225,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759641228534,8.93935372,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641229138,9.41265372,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641229507,8.77905372,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641229918,5.06124442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641230124,8.77905372,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641231113,0.4733,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641231435,0.02189493,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641231611,4.71183935,4570.8,4570.4,1e-08]
["bitfinex","ETHUSD",1759641231815,2.20975207,4570.7,4570.4,1e-08]
["bitfinex","ETHUSD",1759641232138,0.02189493,4570.7,4570.4,1e-08]
["bitfinex","ETHUSD",1759641232715,2.20974734,4570.7,4570.4,1e-08]
["bitfinex","ETHUSD",1759641232948,0.1096,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641233147,6.01535372,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641233534,6.48865372,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641234035,8.77905372,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641234222,5.69484442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641236422,8.21884442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641241167,5.69484442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641241470,8.21884442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641244137,8.32844442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641248867,7.85514442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641249564,8.28494442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641249743,7.85514442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641250176,8.28494442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641251157,8.75533757,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641253074,8.21593757,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641254076,8.64573757,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641254277,12.37159723,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641255666,11.94179723,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641256286,12.37159723,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641259663,11.94179723,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641260074,12.37159723,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641260862,11.94179723,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641261976,8.21493757,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641262183,11.94079723,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641262493,6.38419723,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641262672,5.18133757,4570.5,4570.4,0.46860001]
["bitfinex","ETHUSD",1759641262858,8.90854294,4570.5,4570.4,0.46860001]
["bitfinex","ETHUSD",1759641263059,11.42014294,4570.5,4570.4,0.46860001]
["bitfinex","ETHUSD",1759641263288,9.02014294,4570.5,4570.4,0.46860001]
["bitfinex","ETHUSD",1759641263689,11.42014294,4570.5,4570.4,0.46860001]
["bitfinex","ETHUSD",1759641264165,11.4206256,4570.5,4570.4,0.46860001]
["bitfinex","ETHUSD",1759641264365,10.91331978,4570.5,4570.4,0.46860001]
["bitfinex","ETHUSD",1759641264691,10.91331978,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641270109,11.07469826,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641270410,11.50449826,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641270800,11.07469826,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641271000,11.54676686,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641271196,11.07469826,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641277725,11.07469826,4570.5,4570.4,0.45980001]
["bitfinex","ETHUSD",1759641278311,5.33314442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641278507,10.44009826,4570.5,4570.4,0.45980001]
["bitfinex","ETHUSD",1759641279250,0.1116,4570.5,4570.4,0.45980001]
["bitfinex","ETHUSD",1759641279422,2.6326,4570.5,4570.4,0.45980001]
["bitfinex","ETHUSD",1759641280024,4.84243935,4570.5,4570.4,0.45980001]
["bitfinex","ETHUSD",1759641280226,4.82054442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641280932,5.45414442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641283031,5.91234442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641283443,5.45414442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641287351,2.93314442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641287549,5.47603935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641287845,5.91234442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641288050,5.45414442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641290746,8.31234442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641290946,8.78452317,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641293570,11.54487701,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641294069,5.51809826,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641294366,5.85015384,4570.5,4570.4,0.45980001]
["bitfinex","ETHUSD",1759641294568,8.03809826,4570.5,4570.4,0.45980001]
["bitfinex","ETHUSD",1759641294769,10.96209826,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641294971,10.32849826,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641295744,8.14055384,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641296252,5.74055384,4570.5,4570.4,0.45980001]
["bitfinex","ETHUSD",1759641296447,7.92849826,4570.5,4570.4,0.45980001]
["bitfinex","ETHUSD",1759641297840,5.74055384,4570.5,4570.4,0.45980001]
["bitfinex","ETHUSD",1759641298461,2.522,4570.5,4570.4,0.45980001]
["bitfinex","ETHUSD",1759641298865,0.002,4570.5,4570.4,0.45980001]
["bitfinex","ETHUSD",1759641299644,0.002,4570.5,4570.4,0.72479295]
["bitfinex","ETHUSD",1759641300042,0.002,4570.5,4570.4,2.91278524]
["bitfinex","ETHUSD",1759641301577,0.002,4570.5,4570.4,5.43178524]
["bitfinex","ETHUSD",1759641302874,0.002,4570.5,4570.4,2.91278524]
["bitfinex","ETHUSD",1759641303076,0.002,4570.5,4570.4,19.95366516]
["bitfinex","ETHUSD",1759641303259,0.002,4570.5,4570.4,22.33178524]
["bitfinex","ETHUSD",1759641304776,0.002,4570.5,4570.4,22.44138524]
["bitfinex","ETHUSD",1759641304954,0.002,4570.5,4570.4,23.07498524]
["bitfinex","ETHUSD",1759641305420,0.002,4570.5,4570.4,24.23405605]
["bitfinex","ETHUSD",1759641305682,0.002,4571.0,4570.4,24.23405605]
["bitfinex","ETHUSD",1759641305683,0.002,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1759641305849,0.002,4571.0,4570.9,2.20963047]
["bitfinex","ETHUSD",1759641306182,0.002,4571.0,4570.9,5.17653047]
["bitfinex","ETHUSD",1759641306382,0.002,4571.8,4571.4,2.18751367]
["bitfinex","ETHUSD",1759641306555,0.002,4571.8,4571.4,22.0658993]
["bitfinex","ETHUSD",1759641306742,0.002,4571.8,4571.4,22.61092417]
["bitfinex","ETHUSD",1759641307479,0.002,4571.8,4571.4,23.24452417]
["bitfinex","ETHUSD",1759641307679,0.002,4572.8,4571.8,5.22092228]
["bitfinex","ETHUSD",1759641307985,1e-08,4571.9,4571.8,6.31135456]
["bitfinex","ETHUSD",1759641308188,1e-08,4571.9,4571.8,6.76865456]
["bitfinex","ETHUSD",1759641308595,1e-08,4571.9,4571.8,3.49043228]
["bitfinex","ETHUSD",1759641308893,1e-08,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1759641309068,1e-08,4571.9,4571.8,14.6096]
["bitfinex","ETHUSD",1759641309391,1e-08,4571.9,4571.8,17.1276]
["bitfinex","ETHUSD",1759641309561,3.21855385,4571.9,4571.8,0.1096]
["bitfinex","ETHUSD",1759641309889,2.1874302,4571.6,4571.0,1.572]
["bitfinex","ETHUSD",1759641310096,2.1874302,4571.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641310097,2.18738555,4571.7,4571.3,0.1096]
["bitfinex","ETHUSD",1759641310261,2.18741797,4571.6,4571.5,0.1096]
["bitfinex","ETHUSD",1759641310591,2.18741797,4571.6,4570.4,0.12447818]
["bitfinex","ETHUSD",1759641310592,3.21855384,4571.4,4570.9,0.1096]
["bitfinex","ETHUSD",1759641310892,3.21855384,4571.0,4570.4,1e-08]
["bitfinex","ETHUSD",1759641311191,3.21855384,4570.7,4570.4,1e-08]
["bitfinex","ETHUSD",1759641311395,2.20979148,4570.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641311725,0.48989493,4570.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641311860,0.468,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641312690,2.76554442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641312892,2.78743935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641313080,0.59949493,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641313482,0.1096,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641314063,0.59949493,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641314500,2.78743935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641314677,0.59949493,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641315077,0.5776,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641317199,2.76554442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641317368,5.30443935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641317718,7.68254442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641318502,8.31614442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641319730,4.69754442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641319934,5.16554442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641320428,0.5776,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641320629,0.1096,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641320793,0.02189493,4570.9,4570.4,1e-08]
["bitfinex","ETHUSD",1759641320794,2.18780596,4570.8,4570.4,1e-08]
["bitfinex","ETHUSD",1759641321105,0.02189493,4570.9,4570.4,1e-08]
["bitfinex","ETHUSD",1759641321106,0.1096,4570.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641321419,0.02189493,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641321790,2.20983935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641322286,5.19483935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641322595,7.57294442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641324027,0.468,4571.1,4570.4,1e-08]
["bitfinex","ETHUSD",1759641324227,2.4,4570.9,4570.4,1e-08]
["bitfinex","ETHUSD",1759641324412,0.02189493,4570.8,4570.4,1e-08]
["bitfinex","ETHUSD",1759641325287,2.18794442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641325487,0.02189493,4570.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641325692,2.1878538,4570.7,4570.4,1e-08]
["bitfinex","ETHUSD",1759641326001,0.02189493,4570.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641326924,2.20979185,4570.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641327135,0.02189493,4570.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641327320,0.02189493,4570.8,4570.4,1e-08]
["bitfinex","ETHUSD",1759641327518,2.18794442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641327718,2.65594442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641328239,2.67783935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641328601,2.65594442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641328996,2.18794442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641329212,2.18789217,4570.7,4570.4,1e-08]
["bitfinex","ETHUSD",1759641329502,0.02189493,4570.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641329722,0.02189493,4570.8,4570.4,1e-08]
["bitfinex","ETHUSD",1759641330132,2.18794442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641330626,0.02189493,4570.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641330999,0.02189493,4570.9,4570.4,1e-08]
["bitfinex","ETHUSD",1759641331394,2.18794442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641331810,0.02189493,4570.7,4570.4,1e-08]
["bitfinex","ETHUSD",1759641332233,0.1096,4570.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641332432,0.02189493,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641333331,2.67153935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641335335,2.20983935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641336701,0.02189493,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641336910,0.02189493,4570.9,4570.4,1e-08]
["bitfinex","ETHUSD",1759641337110,2.20965396,4570.9,4570.4,1e-08]
["bitfinex","ETHUSD",1759641337311,2.18791864,4570.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641337632,2.516,4571.3,4570.4,1e-08]
["bitfinex","ETHUSD",1759641337837,0.02189493,4571.2,4570.4,1e-08]
["bitfinex","ETHUSD",1759641338220,2.20951342,4571.2,4570.4,1e-08]
["bitfinex","ETHUSD",1759641338422,0.02189493,4571.2,4570.4,1e-08]
["bitfinex","ETHUSD",1759641338634,0.4617,4571.1,4570.4,1e-08]
["bitfinex","ETHUSD",1759641338946,2.18794442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641339443,2.64964442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641339818,2.18794442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641340016,2.64964442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641340216,5.18753935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641340410,5.16564442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641341516,4.70394442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641341857,2.18794397,4570.6,4570.4,1e-08]
["bitfinex","ETHUSD",1759641342058,2.20983935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641342554,2.67153935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641342855,2.20983935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641343023,0.02189493,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641343228,2.20983935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641343455,0.02189493,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641344654,2.20983935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641345245,2.31943935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641346125,2.78113935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641346323,0.13149493,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641348760,0.59319493,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641348924,5.29613935,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641349132,5.27424442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641349373,5.74639267,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641350327,5.27424442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641351331,5.28424442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641353438,4.82254442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641354147,2.6346,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641354347,4.82254442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641357266,5.28424442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641359268,4.82254442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641359470,5.28424442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641360166,4.82254442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641360469,5.28424442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641361833,4.82254442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641362033,5.28424442,4570.5,4570.4,1e-08]
["bitfinex","ETHUSD",1759641362884,2.1881838,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641363177,7.23467873,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641363467,7.6500838,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641365169,7.6600838,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641365369,8.10823175,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641366570,8.74183175,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641368244,8.63223175,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641368446,9.10367557,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641370080,23.11698394,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641370376,22.52754057,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641371481,19.06096657,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641371860,17.64144457,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641372059,9.10367557,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641372359,8.66637557,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641374652,5.79493175,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641376166,8.19493175,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641378266,8.30453175,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641379167,7.66993175,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641380887,8.19393175,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641381194,8.19593175,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641382086,7.56233175,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641382298,2.526,4570.0,4569.9,0.43890001]
["bitfinex","ETHUSD",1759641383201,4.7141838,4570.0,4569.9,0.43890001]
["bitfinex","ETHUSD",1759641384199,4.7141838,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641384570,6.22443595,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641385574,5.78713595,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641387914,8.62443595,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641388316,18.25508351,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641388633,18.72645297,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641390757,18.28915297,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641390909,18.83605297,4570.0,4569.9,1e-08]
["bitfinex","ETHUSD",1759641392941,17.71161568,4569.9,4569.4,0.001]
["bitfinex","ETHUSD",1759641393144,14.85295819,4568.9,4567.1,0.01]
["bitfinex","ETHUSD",1759641393343,17.83732765,4568.9,4567.3,0.4346]
["bitfinex","ETHUSD",1759641393714,2.82250226,4568.5,4567.1,0.01]
["bitfinex","ETHUSD",1759641394042,0.6336,4568.1,4567.1,0.01]
["bitfinex","ETHUSD",1759641394244,2.82312531,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759641394445,7.75802024,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759641394622,7.73612531,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759641396346,8.20802531,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759641398450,8.20802531,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1759641398625,8.63604325,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1759641403152,8.74564325,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1759641406027,8.63604325,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1759641407761,5.65114325,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1759641407961,7.53054325,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1759641408362,13.97813463,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1759641408563,15.08363463,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1759641408863,2.82336503,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759641409068,8.58205565,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759641409361,8.56016072,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759641409958,10.96016072,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759641412643,11.43206072,4566.7,4566.6,0.001]
["bitfinex","ETHUSD",1759641413835,11.43206072,4566.7,4566.1,0.011]
["bitfinex","ETHUSD",1759641413836,6.0474005,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759641414037,8.5604005,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759641414448,6.37039569,4566.2,4566.1,0.4456]
["bitfinex","ETHUSD",1759641414749,8.5604005,4566.2,4566.1,0.4456]
["bitfinex","ETHUSD",1759641414943,8.5604005,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759641415738,8.5604005,4566.2,4566.1,0.4456]
["bitfinex","ETHUSD",1759641415946,8.5604005,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759641415947,2.19000481,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759641416176,8.0364005,4566.2,4566.1,0.4456]
["bitfinex","ETHUSD",1759641416976,8.0364005,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759641418560,8.6700005,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759641420971,9.1419005,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759641421170,8.6700005,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759641422175,14.75179619,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759641422471,11.99951531,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759641423651,11.54151531,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759641424675,11.99951531,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759641424873,11.54151531,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759641426366,11.99951531,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759641427372,12.00003709,4566.2,4566.1,1e-08]
["bitfinex","ETHUSD",1759641427569,12.00003709,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641427570,3.0336,4566.1,4565.1,0.01]
["bitfinex","ETHUSD",1759641427907,13.03382797,4566.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641427908,5.52388022,4565.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641428202,8.03588022,4565.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641429618,9.12748022,4565.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641429771,9.59944027,4565.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641430272,9.59931924,4565.2,4565.1,0.01]
["bitfinex","ETHUSD",1759641430885,7.40883471,4565.2,4563.7,0.4501]
["bitfinex","ETHUSD",1759641431108,5.41476015,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759641431327,11.06996015,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759641431480,11.54167097,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759641433008,2.1914446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759641433212,8.05873522,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759641433398,8.03684029,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759641434518,8.03684029,4563.2,4563.1,0.45010001]
["bitfinex","ETHUSD",1759641434519,2.6216,4563.2,4563.1,0.45010001]
["bitfinex","ETHUSD",1759641435591,5.84539569,4563.2,4563.1,0.45010001]
["bitfinex","ETHUSD",1759641435790,5.84539569,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759641436090,5.84539569,4563.2,4563.1,0.45010001]
["bitfinex","ETHUSD",1759641436599,8.03684029,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759641437122,8.67044029,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759641437716,12.35223598,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759641437904,11.92719138,4563.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641438105,5.52532063,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641438390,5.73579569,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641438604,7.92772063,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641439319,6.36939569,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641439619,6.36939569,4562.2,4562.1,0.4601]
["bitfinex","ETHUSD",1759641439620,5.73579569,4562.2,4562.1,0.4601]
["bitfinex","ETHUSD",1759641440200,5.73579569,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641440403,10.96132063,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641441222,3.0336,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641441388,8.76939569,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641441588,10.96132063,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641442021,7.73752494,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641442241,2.512,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641442391,6.36939569,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641442698,5.73579569,4562.2,4562.1,0.4601]
["bitfinex","ETHUSD",1759641443136,0.65802821,4563.7,4562.1,0.4601]
["bitfinex","ETHUSD",1759641443295,3.22379569,4562.6,4562.1,0.4601]
["bitfinex","ETHUSD",1759641443619,3.22379569,4562.3,4562.1,0.4601]
["bitfinex","ETHUSD",1759641443794,2.53489493,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641443996,4.72681987,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641444308,4.70492494,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641444507,5.73679569,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641444914,7.92872063,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759641445998,2.513,4562.2,4562.1,0.4601]
["bitfinex","ETHUSD",1759641447229,3.22379569,4562.6,4562.1,0.4601]
["bitfinex","ETHUSD",1759641447230,0.458,4564.4,4562.1,0.4601]
["bitfinex","ETHUSD",1759641447439,3.22379569,4563.4,4562.1,0.4601]
["bitfinex","ETHUSD",1759641447599,2.53489493,4563.3,4562.2,2.19192494]
["bitfinex","ETHUSD",1759641447803,2.53489493,4563.3,4562.1,0.4601]
["bitfinex","ETHUSD",1759641447804,2.53489493,4563.3,4562.3,0.73722125]
["bitfinex","ETHUSD",1759641448001,2.53489493,4563.3,4562.7,2.19163752]
["bitfinex","ETHUSD",1759641448202,0.1096,4563.1,4562.8,0.4501]
["bitfinex","ETHUSD",1759641448499,0.1096,4563.1,4562.4,0.1096]
["bitfinex","ETHUSD",1759641448500,2.53489493,4563.0,4562.9,0.4501]
["bitfinex","ETHUSD",1759641449002,2.53489493,4563.0,4562.4,0.1096]
["bitfinex","ETHUSD",1759641449220,2.53489493,4563.0,4562.6,0.4501]
["bitfinex","ETHUSD",1759641450537,2.53489493,4563.0,4562.4,0.1096]
["bitfinex","ETHUSD",1759641451033,2.30124887,4562.8,4562.3,0.4501]
["bitfinex","ETHUSD",1759641451198,2.53489493,4562.7,4562.3,0.4501]
["bitfinex","ETHUSD",1759641451398,2.53489493,4562.7,4562.4,0.4609]
["bitfinex","ETHUSD",1759641451603,2.53489493,4562.7,4562.5,0.4609]
["bitfinex","ETHUSD",1759641451799,2.53489493,4562.7,4562.6,0.4609]
["bitfinex","ETHUSD",1759641451800,2.513,4562.7,4562.6,0.4609]
["bitfinex","ETHUSD",1759641452940,2.513,4562.7,4562.6,0.4368]
["bitfinex","ETHUSD",1759641453233,2.513,4562.7,4562.3,0.4368]
["bitfinex","ETHUSD",1759641453433,2.513,4562.7,4562.4,0.4368]
["bitfinex","ETHUSD",1759641453607,2.513,4562.7,4562.5,0.4368]
["bitfinex","ETHUSD",1759641453934,2.513,4562.7,4562.6,2.89140022]
["bitfinex","ETHUSD",1759641454431,0.002,4563.1,4562.9,2.19154371]
["bitfinex","ETHUSD",1759641454602,2.512,4563.0,4562.9,2.19154371]
["bitfinex","ETHUSD",1759641454808,2.512,4563.0,4562.9,2.62834371]
["bitfinex","ETHUSD",1759641455003,2.512,4563.0,4562.6,0.37246744]
["bitfinex","ETHUSD",1759641455310,2.512,4563.0,4562.7,0.4368]
["bitfinex","ETHUSD",1759641455618,2.512,4563.0,4562.8,2.19163601]
["bitfinex","ETHUSD",1759641455819,2.512,4563.0,4562.9,0.4368]
["bitfinex","ETHUSD",1759641457738,2.512,4563.0,4562.9,2.62838868]
["bitfinex","ETHUSD",1759641458412,2.512,4563.0,4562.9,0.4368]
["bitfinex","ETHUSD",1759641458811,2.512,4563.0,4562.6,0.1096]
["bitfinex","ETHUSD",1759641459035,2.512,4563.0,4562.7,0.4368]
["bitfinex","ETHUSD",1759641459346,2.512,4563.0,4562.6,0.1096]
["bitfinex","ETHUSD",1759641459861,2.53389493,4563.0,4562.6,0.1096]
["bitfinex","ETHUSD",1759641460136,0.4381,4562.9,4562.6,0.1096]
["bitfinex","ETHUSD",1759641460337,0.02189493,4562.8,4562.1,2.6397703]
["bitfinex","ETHUSD",1759641460551,0.02189493,4562.8,4562.3,0.1096]
["bitfinex","ETHUSD",1759641460910,2.32314715,4562.8,4562.3,0.1096]
["bitfinex","ETHUSD",1759641461315,2.19169985,4562.7,4562.3,0.1096]
["bitfinex","ETHUSD",1759641461533,2.512,4562.6,4562.3,0.1096]
["bitfinex","ETHUSD",1759641463043,2.512,4562.6,4562.4,0.45871828]
["bitfinex","ETHUSD",1759641463245,2.512,4562.6,4562.5,0.4587178]
["bitfinex","ETHUSD",1759641463649,2.512,4562.6,4562.5,2.65049862]
["bitfinex","ETHUSD",1759641464425,2.512,4562.6,4562.5,0.0219178]
["bitfinex","ETHUSD",1759641464657,2.512,4562.6,4562.5,2.62858082]
["bitfinex","ETHUSD",1759641464834,2.512,4562.6,4562.5,0.27600991]
["bitfinex","ETHUSD",1759641465027,2.512,4562.6,4562.3,0.1096]
["bitfinex","ETHUSD",1759641465226,2.512,4562.6,4562.4,2.62862886]
["bitfinex","ETHUSD",1759641465439,2.512,4562.6,4562.5,2.62858082]
["bitfinex","ETHUSD",1759641465665,0.02389493,4563.1,4562.5,2.62858082]
["bitfinex","ETHUSD",1759641465666,2.514,4563.1,4562.5,2.65047664]
["bitfinex","ETHUSD",1759641465967,2.514,4563.1,4562.6,0.4368]
["bitfinex","ETHUSD",1759641466169,2.514,4563.1,4562.8,0.1096]
["bitfinex","ETHUSD",1759641466376,2.514,4563.1,4562.8,2.30122993]
["bitfinex","ETHUSD",1759641466534,2.514,4563.1,4562.8,0.5464]
["bitfinex","ETHUSD",1759641466734,2.514,4563.1,4562.9,2.19158603]
["bitfinex","ETHUSD",1759641467155,2.514,4563.1,4562.9,0.4368]
["bitfinex","ETHUSD",1759641467337,2.514,4563.1,4563.0,0.4368]
["bitfinex","ETHUSD",1759641467940,0.002,4563.1,4563.0,2.62834065]
["bitfinex","ETHUSD",1759641468259,0.002,4563.1,4563.0,2.65025605]
["bitfinex","ETHUSD",1759641469931,0.002,4563.1,4563.0,2.75985605]
["bitfinex","ETHUSD",1759641470134,0.002,4563.1,4563.0,3.25500478]
["bitfinex","ETHUSD",1759641470346,0.002,4563.1,4563.0,5.63308938]
["bitfinex","ETHUSD",1759641471066,0.002,4563.1,4563.0,22.64508938]
["bitfinex","ETHUSD",1759641471431,0.002,4563.1,4563.0,22.64408938]
["bitfinex","ETHUSD",1759641473979,0.002,4563.1,4563.0,8.14408938]
["bitfinex","ETHUSD",1759641474436,0.002,4563.1,4563.0,22.64408938]
["bitfinex","ETHUSD",1759641475568,0.002,4563.1,4563.0,24.07408938]
["bitfinex","ETHUSD",1759641475936,0.002,4563.1,4563.0,22.64408938]
["bitfinex","ETHUSD",1759641476333,0.002,4563.1,4563.0,23.27768938]
["bitfinex","ETHUSD",1759641478468,0.002,4563.1,4563.0,20.76668938]
["bitfinex","ETHUSD",1759641478874,0.002,4563.1,4563.0,23.27768938]
["bitfinex","ETHUSD",1759641481384,0.002,4563.1,4563.0,20.76668938]
["bitfinex","ETHUSD",1759641481558,0.002,4563.1,4563.0,19.69628938]
["bitfinex","ETHUSD",1759641481759,0.002,4563.1,4563.0,22.20628938]
["bitfinex","ETHUSD",1759641482146,0.002,4563.1,4563.0,22.66388938]
["bitfinex","ETHUSD",1759641482458,0.002,4563.1,4563.0,22.20628938]
["bitfinex","ETHUSD",1759641482896,0.002,4563.1,4563.0,23.18788938]
["bitfinex","ETHUSD",1759641483196,0.002,4563.1,4563.0,23.29748938]
["bitfinex","ETHUSD",1759641484054,0.002,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1759641484259,0.002,4564.1,4564.0,7.23257107]
["bitfinex","ETHUSD",1759641484571,0.002,4564.1,4564.0,7.66826047]
["bitfinex","ETHUSD",1759641484951,0.002,4564.1,4564.0,22.16826047]
["bitfinex","ETHUSD",1759641485884,0.002,4564.1,4564.0,22.80186047]
["bitfinex","ETHUSD",1759641486175,0.002,4564.1,4564.0,25.07947945]
["bitfinex","ETHUSD",1759641487083,1e-08,4564.9,4564.1,2.4]
["bitfinex","ETHUSD",1759641487294,1e-08,4564.9,4564.7,0.6336]
["bitfinex","ETHUSD",1759641487505,1e-08,4564.9,4564.8,7.75618324]
["bitfinex","ETHUSD",1759641487808,1e-08,4564.9,4564.8,6.21897006]
["bitfinex","ETHUSD",1759641487964,1e-08,4564.9,4564.8,27.22923706]
["bitfinex","ETHUSD",1759641488289,1e-08,4564.9,4564.8,24.71923706]
["bitfinex","ETHUSD",1759641488474,1e-08,4564.9,4564.8,27.22923706]
["bitfinex","ETHUSD",1759641488872,1e-08,4564.9,4564.8,20.71897006]
["bitfinex","ETHUSD",1759641489076,1e-08,4564.9,4564.8,25.35264106]
["bitfinex","ETHUSD",1759641489278,1e-08,4564.9,4564.8,23.22897006]
["bitfinex","ETHUSD",1759641489864,1e-08,4564.9,4564.8,25.33964906]
["bitfinex","ETHUSD",1759641490095,1e-08,4564.9,4564.8,25.79724906]
["bitfinex","ETHUSD",1759641490491,1e-08,4564.9,4564.8,21.17657006]
["bitfinex","ETHUSD",1759641490691,1e-08,4564.9,4564.8,23.22897006]
["bitfinex","ETHUSD",1759641490891,1e-08,4564.9,4564.8,23.22797006]
["bitfinex","ETHUSD",1759641492094,1e-08,4564.9,4564.8,20.71897006]
["bitfinex","ETHUSD",1759641492299,1e-08,4564.9,4564.8,23.22797006]
["bitfinex","ETHUSD",1759641492890,1e-08,4564.9,4564.8,20.71897006]
["bitfinex","ETHUSD",1759641493578,1e-08,4564.9,4564.8,23.22797006]
["bitfinex","ETHUSD",1759641494002,1e-08,4564.9,4564.8,20.08537006]
["bitfinex","ETHUSD",1759641494376,0.44830001,4564.9,4564.8,22.59437006]
["bitfinex","ETHUSD",1759641494578,0.44830001,4564.9,4564.8,20.08537006]
["bitfinex","ETHUSD",1759641494778,0.44830001,4564.9,4564.8,22.59437006]
["bitfinex","ETHUSD",1759641495806,1e-08,4564.9,4564.8,22.59437006]
["bitfinex","ETHUSD",1759641496009,1e-08,4564.9,4564.8,20.08537006]
["bitfinex","ETHUSD",1759641496184,1e-08,4564.9,4564.8,22.59437006]
["bitfinex","ETHUSD",1759641497089,1e-08,4564.9,4564.8,22.70397006]
["bitfinex","ETHUSD",1759641497484,1e-08,4564.9,4564.8,28.43061006]
["bitfinex","ETHUSD",1759641497926,1e-08,4564.9,4564.8,26.93289506]
["bitfinex","ETHUSD",1759641498706,1e-08,4564.9,4564.8,25.33335506]
["bitfinex","ETHUSD",1759641499103,1e-08,4564.9,4564.8,22.70397006]
["bitfinex","ETHUSD",1759641499904,1e-08,4564.9,4564.8,24.77413806]
["bitfinex","ETHUSD",1759641500102,1e-08,4564.9,4564.8,25.23173806]
["bitfinex","ETHUSD",1759641500927,1e-08,4564.9,4564.8,22.89873806]
["bitfinex","ETHUSD",1759641501129,1e-08,4564.9,4564.8,25.86433806]
["bitfinex","ETHUSD",1759641501797,1e-08,4564.9,4564.8,31.87952206]
["bitfinex","ETHUSD",1759641503421,0.00200001,4564.9,4564.8,31.87952206]
["bitfinex","ETHUSD",1759641504933,0.00200001,4564.9,4564.8,31.42192206]
["bitfinex","ETHUSD",1759641505342,0.00200001,4564.9,4564.8,31.87952206]
["bitfinex","ETHUSD",1759641505818,0.00200001,4564.9,4564.8,31.87022206]
["bitfinex","ETHUSD",1759641508840,0.00200001,4564.9,4564.8,23.78487006]
["bitfinex","ETHUSD",1759641509525,0.00200001,4564.9,4564.8,21.27687006]
["bitfinex","ETHUSD",1759641509744,0.00200001,4564.9,4564.8,23.78487006]
["bitfinex","ETHUSD",1759641510448,0.00200001,4564.9,4564.8,31.22561606]
["bitfinex","ETHUSD",1759641510643,0.00200001,4564.9,4564.8,29.01119806]
["bitfinex","ETHUSD",1759641512052,0.00200001,4564.9,4564.8,23.78487006]
["bitfinex","ETHUSD",1759641512357,0.00200001,4564.9,4564.8,24.9462956]
["bitfinex","ETHUSD",1759641513457,0.00200001,4564.9,4564.8,23.78487006]
["bitfinex","ETHUSD",1759641514556,0.00200001,4564.9,4564.8,25.80144406]
["bitfinex","ETHUSD",1759641515135,0.00200001,4564.9,4564.8,28.57761506]
["bitfinex","ETHUSD",1759641515755,0.00200001,4564.9,4564.8,27.17655506]
["bitfinex","ETHUSD",1759641515958,0.00200001,4564.9,4564.8,23.78387006]
["bitfinex","ETHUSD",1759641516466,0.00200001,4564.9,4564.8,21.27687006]
["bitfinex","ETHUSD",1759641516635,0.00200001,4564.9,4564.8,23.78387006]
["bitfinex","ETHUSD",1759641516839,0.44580001,4564.9,4564.8,20.19497006]
["bitfinex","ETHUSD",1759641517047,0.44580001,4564.9,4564.8,22.70197006]
["bitfinex","ETHUSD",1759641517245,0.44580001,4564.9,4564.8,20.19497006]
["bitfinex","ETHUSD",1759641517449,0.44580001,4564.9,4564.8,18.00429358]
["bitfinex","ETHUSD",1759641517733,0.44580001,4564.9,4564.8,19.5166]
["bitfinex","ETHUSD",1759641517940,0.44580001,4564.9,4564.8,21.70727648]
["bitfinex","ETHUSD",1759641522146,0.44580001,4564.9,4564.8,21.70827648]
["bitfinex","ETHUSD",1759641522650,0.00200001,4564.9,4564.8,19.20127648]
["bitfinex","ETHUSD",1759641522850,0.00200001,4564.9,4564.8,22.66437648]
["bitfinex","ETHUSD",1759641523051,0.002,4565.4,4564.8,22.66437648]
["bitfinex","ETHUSD",1759641523052,1e-08,4565.4,4565.3,0.6336]
["bitfinex","ETHUSD",1759641523293,1e-08,4565.4,4565.3,7.86254091]
["bitfinex","ETHUSD",1759641523494,1e-08,4565.4,4565.3,5.33363655]
["bitfinex","ETHUSD",1759641523699,1e-08,4565.4,4565.3,23.09305346]
["bitfinex","ETHUSD",1759641523851,1e-08,4565.4,4565.3,23.52515346]
["bitfinex","ETHUSD",1759641524249,1e-08,4565.4,4565.3,23.09305346]
["bitfinex","ETHUSD",1759641524551,1e-08,4565.4,4565.3,23.52515346]
["bitfinex","ETHUSD",1759641524990,1e-08,4565.4,4565.3,34.25149572]
["bitfinex","ETHUSD",1759641525158,1e-08,4565.9,4565.8,0.6336]
["bitfinex","ETHUSD",1759641525481,1e-08,4565.9,4565.8,8.12278394]
["bitfinex","ETHUSD",1759641525863,1e-08,4565.9,4565.8,8.55488394]
["bitfinex","ETHUSD",1759641527119,1e-08,4565.9,4565.8,9.00868394]
["bitfinex","ETHUSD",1759641527403,1e-08,4565.9,4565.8,8.89908394]
["bitfinex","ETHUSD",1759641527989,1e-08,4565.9,4565.8,5.95998394]
["bitfinex","ETHUSD",1759641528502,1e-08,4565.9,4565.8,8.46598394]
["bitfinex","ETHUSD",1759641530299,1e-08,4565.9,4565.8,5.95998394]
["bitfinex","ETHUSD",1759641530503,1e-08,4565.9,4565.8,7.37858394]
["bitfinex","ETHUSD",1759641530504,0.44380001,4565.9,4565.8,7.37858394]
["bitfinex","ETHUSD",1759641530901,0.44380001,4565.9,4565.8,8.54146669]
["bitfinex","ETHUSD",1759641531279,0.44380001,4565.9,4565.8,4.87258394]
["bitfinex","ETHUSD",1759641531477,0.44380001,4565.9,4565.8,7.37858394]
["bitfinex","ETHUSD",1759641531903,0.44380001,4565.9,4565.8,4.87258394]
["bitfinex","ETHUSD",1759641532107,0.44380001,4565.9,4565.8,6.03546669]
["bitfinex","ETHUSD",1759641532311,0.44380001,4565.9,4565.8,7.37858394]
["bitfinex","ETHUSD",1759641532697,0.44380001,4565.9,4565.8,8.54146669]
["bitfinex","ETHUSD",1759641533093,0.44380001,4565.9,4565.8,6.03546669]
["bitfinex","ETHUSD",1759641533298,0.44380001,4565.9,4565.8,7.37858394]
["bitfinex","ETHUSD",1759641533714,0.44380001,4565.9,4565.8,4.87258394]
["bitfinex","ETHUSD",1759641534007,0.44380001,4565.9,4565.8,7.37858394]
["bitfinex","ETHUSD",1759641534210,0.44380001,4565.9,4565.8,4.87258394]
["bitfinex","ETHUSD",1759641534413,0.44380001,4565.9,4565.8,8.54146669]
["bitfinex","ETHUSD",1759641534586,1e-08,4565.9,4565.8,8.54146669]
["bitfinex","ETHUSD",1759641534794,1e-08,4565.9,4565.8,7.37858394]
["bitfinex","ETHUSD",1759641535293,1e-08,4565.9,4565.8,8.54105013]
["bitfinex","ETHUSD",1759641536225,1e-08,4565.9,4565.8,9.89000631]
["bitfinex","ETHUSD",1759641536813,1e-08,4565.9,4565.8,8.72762511]
["bitfinex","ETHUSD",1759641537122,1e-08,4565.9,4565.8,20.39436711]
["bitfinex","ETHUSD",1759641537363,1e-08,4565.9,4565.8,34.89436711]
["bitfinex","ETHUSD",1759641537495,1e-08,4565.9,4565.8,35.00396711]
["bitfinex","ETHUSD",1759641538723,1e-08,4565.9,4565.8,25.76475311]
["bitfinex","ETHUSD",1759641539021,1e-08,4565.9,4565.8,25.26600994]
["bitfinex","ETHUSD",1759641539222,1e-08,4565.9,4565.8,23.19310994]
["bitfinex","ETHUSD",1759641539594,1e-08,4565.9,4565.8,26.12779214]
["bitfinex","ETHUSD",1759641540223,1e-08,4565.9,4565.8,23.62379214]
["bitfinex","ETHUSD",1759641540441,1e-08,4566.9,4566.8,0.6336]
["bitfinex","ETHUSD",1759641540646,1e-08,4566.9,4566.8,7.72831708]
["bitfinex","ETHUSD",1759641540932,0.00200001,4566.9,4566.8,8.83624711]
["bitfinex","ETHUSD",1759641541179,0.44580001,4566.9,4566.8,23.33624711]
["bitfinex","ETHUSD",1759641541533,0.00200001,4566.9,4566.8,23.33624711]
["bitfinex","ETHUSD",1759641543758,0.47010001,4566.9,4566.8,20.83124711]
["bitfinex","ETHUSD",1759641543972,0.47010001,4566.9,4566.8,20.19764711]
["bitfinex","ETHUSD",1759641544180,0.47010001,4566.9,4566.8,22.70264711]
["bitfinex","ETHUSD",1759641544362,0.47010001,4566.9,4566.8,20.19764711]
["bitfinex","ETHUSD",1759641544531,0.47010001,4566.9,4566.8,22.70264711]
["bitfinex","ETHUSD",1759641545731,0.00200001,4566.9,4566.8,22.70264711]
["bitfinex","ETHUSD",1759641547784,0.00200001,4566.9,4566.8,8.20264711]
["bitfinex","ETHUSD",1759641548381,0.00200001,4566.9,4566.8,22.70264711]
["bitfinex","ETHUSD",1759641549141,0.47010001,4566.9,4566.8,20.19764711]
["bitfinex","ETHUSD",1759641549429,0.47010001,4566.9,4566.8,22.70164711]
["bitfinex","ETHUSD",1759641550497,0.47010001,4566.9,4566.8,22.81124711]
["bitfinex","ETHUSD",1759641552310,0.00200001,4566.9,4566.8,22.81124711]
["bitfinex","ETHUSD",1759641552981,0.47010001,4566.9,4566.8,22.81124711]
["bitfinex","ETHUSD",1759641553306,0.00200001,4566.9,4566.8,22.81124711]
["bitfinex","ETHUSD",1759641553610,0.47010001,4566.9,4566.8,22.81124711]
["bitfinex","ETHUSD",1759641553807,0.47010001,4566.9,4566.8,18.11753003]
["bitfinex","ETHUSD",1759641554010,0.47010001,4566.9,4566.8,17.0096]
["bitfinex","ETHUSD",1759641554215,0.47010001,4566.9,4566.8,0.1096]
["bitfinex","ETHUSD",1759641554509,0.47010001,4566.9,4566.8,2.6136]
["bitfinex","ETHUSD",1759641554716,0.00200001,4566.9,4566.8,2.6136]
["bitfinex","ETHUSD",1759641554872,0.00200001,4566.9,4566.8,5.08657425]
["bitfinex","ETHUSD",1759641555074,0.00200001,4566.9,4566.8,5.06467708]
["bitfinex","ETHUSD",1759641555499,0.00200001,4566.9,4566.8,7.46467708]
["bitfinex","ETHUSD",1759641556245,0.00200001,4566.9,4566.8,7.35507708]
["bitfinex","ETHUSD",1759641556512,0.00200001,4566.9,4566.8,21.96467708]
["bitfinex","ETHUSD",1759641559010,1e-08,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759641559210,1e-08,4567.1,4567.0,6.51030863]
["bitfinex","ETHUSD",1759641559413,1e-08,4567.1,4567.0,6.48841242]
["bitfinex","ETHUSD",1759641559714,1e-08,4567.1,4567.0,14.05350819]
["bitfinex","ETHUSD",1759641559894,1e-08,4567.1,4567.0,30.83112717]
["bitfinex","ETHUSD",1759641560089,1e-08,4567.1,4567.0,37.08837917]
["bitfinex","ETHUSD",1759641560313,1e-08,4567.1,4567.0,38.64108511]
["bitfinex","ETHUSD",1759641560530,1e-08,4567.1,4567.0,35.30867911]
["bitfinex","ETHUSD",1759641560685,1e-08,4567.1,4567.0,24.93068217]
["bitfinex","ETHUSD",1759641561001,1e-08,4567.1,4567.0,26.97852217]
["bitfinex","ETHUSD",1759641561203,1e-08,4567.1,4567.0,29.61125617]
["bitfinex","ETHUSD",1759641562003,1e-08,4567.1,4567.0,29.32150817]
["bitfinex","ETHUSD",1759641562216,1e-08,4567.1,4567.0,27.37063701]
["bitfinex","ETHUSD",1759641562519,1e-08,4567.1,4567.0,29.87463701]
["bitfinex","ETHUSD",1759641562821,1e-08,4567.1,4567.0,27.06608201]
["bitfinex","ETHUSD",1759641563009,1e-08,4567.1,4567.0,29.42414301]
["bitfinex","ETHUSD",1759641563191,1e-08,4567.1,4567.0,31.84929401]
["bitfinex","ETHUSD",1759641563739,1e-08,4567.1,4567.0,30.29846517]
["bitfinex","ETHUSD",1759641564219,1e-08,4567.1,4567.0,34.47775603]
["bitfinex","ETHUSD",1759641564528,1e-08,4567.1,4567.0,28.80226258]
["bitfinex","ETHUSD",1759641564687,1e-08,4567.1,4567.0,28.48898858]
["bitfinex","ETHUSD",1759641564886,1e-08,4567.1,4567.0,28.26759058]
["bitfinex","ETHUSD",1759641565191,1e-08,4567.1,4567.0,28.34632358]
["bitfinex","ETHUSD",1759641565415,1e-08,4567.1,4567.0,28.77902358]
["bitfinex","ETHUSD",1759641565616,1e-08,4567.1,4567.0,27.5114802]
["bitfinex","ETHUSD",1759641566219,0.01,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1759641566427,1e-08,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1759641566593,0.02189493,4569.8,4568.6,2.18883326]
["bitfinex","ETHUSD",1759641566793,0.03189493,4569.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1759641567095,0.03189493,4569.9,4568.8,2.29835853]
["bitfinex","ETHUSD",1759641567533,0.03189493,4569.9,4568.8,2.32024611]
["bitfinex","ETHUSD",1759641567736,0.01,4569.9,4568.8,2.29835853]
["bitfinex","ETHUSD",1759641567925,0.03189493,4569.9,4568.8,2.29835853]
["bitfinex","ETHUSD",1759641568238,2.18828823,4569.8,4568.8,4.80135853]
["bitfinex","ETHUSD",1759641568406,0.4781,4568.9,4568.8,4.80135853]
["bitfinex","ETHUSD",1759641569030,0.4781,4568.9,4568.8,0.1096]
["bitfinex","ETHUSD",1759641569238,0.4781,4568.9,4568.8,4.80135853]
["bitfinex","ETHUSD",1759641570032,0.4781,4568.9,4568.8,2.29835853]
["bitfinex","ETHUSD",1759641570339,0.4781,4568.9,4568.8,4.82324611]
["bitfinex","ETHUSD",1759641570635,0.4781,4568.9,4568.8,19.30135853]
["bitfinex","ETHUSD",1759641572206,1e-08,4568.9,4568.8,23.85037771]
["bitfinex","ETHUSD",1759641573633,1e-08,4568.9,4568.8,9.35037771]
["bitfinex","ETHUSD",1759641573832,1e-08,4568.9,4568.8,4.69835853]
["bitfinex","ETHUSD",1759641574015,0.44560001,4568.9,4568.8,21.70135853]
["bitfinex","ETHUSD",1759641576249,1e-08,4568.9,4568.8,21.70135853]
["bitfinex","ETHUSD",1759641576554,0.00200001,4568.9,4568.8,21.70135853]
["bitfinex","ETHUSD",1759641576919,0.00200001,4568.9,4568.8,19.19835853]
["bitfinex","ETHUSD",1759641577119,0.00200001,4568.9,4568.8,21.33707928]
["bitfinex","ETHUSD",1759641577318,0.00200001,4568.9,4568.8,9.33907928]
["bitfinex","ETHUSD",1759641577519,0.00200001,4568.9,4568.8,7.20035853]
["bitfinex","ETHUSD",1759641577720,0.00200001,4568.9,4568.8,21.70035853]
["bitfinex","ETHUSD",1759641578329,0.00200001,4568.9,4568.8,19.19835853]
["bitfinex","ETHUSD",1759641578525,0.44760001,4568.9,4568.8,21.70035853]
["bitfinex","ETHUSD",1759641578779,0.44760001,4568.9,4568.8,21.98505118]
["bitfinex","ETHUSD",1759641579053,0.44760001,4568.9,4568.8,4.69835853]
["bitfinex","ETHUSD",1759641579353,0.44760001,4568.9,4568.8,7.20035853]
["bitfinex","ETHUSD",1759641579552,0.00200001,4568.9,4568.8,7.20035853]
["bitfinex","ETHUSD",1759641580252,0.44760001,4568.9,4568.8,7.20035853]
["bitfinex","ETHUSD",1759641580464,0.00200001,4568.9,4568.8,7.20035853]
["bitfinex","ETHUSD",1759641581529,0.00200001,4568.9,4568.8,4.69835853]
["bitfinex","ETHUSD",1759641581758,0.00200001,4568.9,4568.8,7.20035853]
["bitfinex","ETHUSD",1759641582223,0.00200001,4568.9,4568.8,4.69835853]
["bitfinex","ETHUSD",1759641582425,0.00200001,4568.9,4568.8,7.20035853]
["bitfinex","ETHUSD",1759641582871,0.00200001,4568.9,4568.8,8.63641074]
["bitfinex","ETHUSD",1759641583073,0.00200001,4568.9,4568.8,8.18621074]
["bitfinex","ETHUSD",1759641583362,0.00200001,4568.9,4568.8,22.68621074]
["bitfinex","ETHUSD",1759641583866,0.00200001,4568.9,4568.8,20.18421074]
["bitfinex","ETHUSD",1759641584050,0.00200001,4568.9,4568.8,21.70035853]
["bitfinex","ETHUSD",1759641586149,0.00200001,4568.9,4568.8,19.19835853]
["bitfinex","ETHUSD",1759641586338,0.00200001,4568.9,4568.8,21.69935853]
["bitfinex","ETHUSD",1759641589440,0.00200001,4568.9,4568.8,22.14955853]
["bitfinex","ETHUSD",1759641590580,0.00200001,4568.9,4568.8,21.69935853]
["bitfinex","ETHUSD",1759641590756,0.00200001,4568.9,4568.8,23.97697751]
["bitfinex","ETHUSD",1759641591073,0.00200001,4568.9,4568.8,21.47597751]
["bitfinex","ETHUSD",1759641591256,0.00200001,4568.9,4568.8,23.97697751]
["bitfinex","ETHUSD",1759641591649,0.00200001,4568.9,4568.8,19.28721898]
["bitfinex","ETHUSD",1759641591650,0.44760001,4568.9,4568.8,19.28721898]
["bitfinex","ETHUSD",1759641591841,0.44760001,4568.9,4568.8,23.97697751]
["bitfinex","ETHUSD",1759641592046,0.44760001,4568.9,4568.8,21.69935853]
["bitfinex","ETHUSD",1759641592277,0.44760001,4568.9,4568.8,19.5106]
["bitfinex","ETHUSD",1759641592478,0.44760001,4568.9,4568.8,21.69935853]
["bitfinex","ETHUSD",1759641593381,0.00200001,4568.9,4568.8,21.69935853]
["bitfinex","ETHUSD",1759641593686,0.00200001,4568.9,4568.8,24.42717751]
["bitfinex","ETHUSD",1759641594279,0.00200001,4568.9,4568.8,25.59139101]
["bitfinex","ETHUSD",1759641595493,0.00200001,4568.9,4568.8,25.34511868]
["bitfinex","ETHUSD",1759641599787,0.00200001,4568.9,4568.8,24.89491868]
["bitfinex","ETHUSD",1759641600594,0.00200001,4568.9,4568.8,22.39391868]
["bitfinex","ETHUSD",1759641600815,0.00200001,4568.9,4568.8,25.06077751]
["bitfinex","ETHUSD",1759641605194,0.00200001,4568.9,4568.8,22.11057751]
["bitfinex","ETHUSD",1759641605495,0.43410001,4568.9,4568.8,23.97697751]
["bitfinex","ETHUSD",1759641606101,0.43410001,4568.9,4568.8,21.47697751]
["bitfinex","ETHUSD",1759641606337,0.43410001,4568.9,4568.8,23.97697751]
["bitfinex","ETHUSD",1759641606603,0.43410001,4568.9,4568.8,21.78821898]
["bitfinex","ETHUSD",1759641606806,0.43410001,4568.9,4568.8,25.1412491]
["bitfinex","ETHUSD",1759641607175,0.43410001,4568.9,4568.8,21.47697751]
["bitfinex","ETHUSD",1759641607381,0.43410001,4568.9,4568.8,23.97697751]
["bitfinex","ETHUSD",1759641610015,0.43410001,4568.9,4568.8,21.47697751]
["bitfinex","ETHUSD",1759641610309,0.43410001,4568.9,4568.8,23.97697751]
["bitfinex","ETHUSD",1759641610512,0.43410001,4568.9,4568.8,4.78821898]
["bitfinex","ETHUSD",1759641610714,0.43410001,4568.9,4568.8,2.6106]
["bitfinex","ETHUSD",1759641611890,0.43410001,4568.9,4568.8,0.1106]
["bitfinex","ETHUSD",1759641612111,2.62281064,4568.9,4568.8,0.1106]
["bitfinex","ETHUSD",1759641612524,2.62281064,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759641612748,2.64470557,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759641613467,2.62281064,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759641614121,0.43410001,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759641614524,2.64470557,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759641614756,0.45599494,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759641615053,2.62281064,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759641615973,0.00200001,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759641616254,0.00200001,4568.9,4568.8,2.63845853]
["bitfinex","ETHUSD",1759641616454,0.00200001,4568.9,4568.8,2.66034611]
["bitfinex","ETHUSD",1759641616667,0.00200001,4568.9,4568.8,3.39526502]
["bitfinex","ETHUSD",1759641616838,0.00200001,4568.9,4568.8,5.79526502]
["bitfinex","ETHUSD",1759641617037,0.00200001,4568.9,4568.8,5.77337744]
["bitfinex","ETHUSD",1759641617338,0.00200001,4568.9,4568.8,20.27337744]
["bitfinex","ETHUSD",1759641618936,0.00200001,4568.9,4568.8,21.19031861]
["bitfinex","ETHUSD",1759641620153,0.00200001,4568.9,4568.8,23.69031861]
["bitfinex","ETHUSD",1759641620951,0.00200001,4568.9,4568.8,21.19031861]
["bitfinex","ETHUSD",1759641621154,0.00200001,4568.9,4568.8,23.69031861]
["bitfinex","ETHUSD",1759641621551,0.00200001,4568.9,4568.8,23.24161861]
["bitfinex","ETHUSD",1759641621760,0.00200001,4568.9,4568.8,23.40697744]
["bitfinex","ETHUSD",1759641622468,0.00200001,4568.9,4568.8,20.90697744]
["bitfinex","ETHUSD",1759641622622,0.00200001,4568.9,4568.8,23.40697744]
["bitfinex","ETHUSD",1759641623046,0.00200001,4568.9,4568.8,23.40597744]
["bitfinex","ETHUSD",1759641623423,0.00200001,4568.9,4568.8,22.95727744]
["bitfinex","ETHUSD",1759641624155,0.00200001,4568.9,4568.8,23.06687744]
["bitfinex","ETHUSD",1759641624860,0.00200001,4568.9,4568.8,19.93427744]
["bitfinex","ETHUSD",1759641625024,0.00200001,4568.9,4568.8,22.43327744]
["bitfinex","ETHUSD",1759641626860,0.00200001,4568.9,4568.8,22.88197744]
["bitfinex","ETHUSD",1759641629063,0.00200001,4568.9,4568.8,22.43327744]
["bitfinex","ETHUSD",1759641629269,0.00200001,4568.9,4568.8,23.51557744]
["bitfinex","ETHUSD",1759641632780,0.00200001,4568.9,4568.8,24.67984903]
["bitfinex","ETHUSD",1759641636676,0.00200001,4568.9,4568.8,24.23114903]
["bitfinex","ETHUSD",1759641637358,0.00200001,4568.9,4568.8,23.06687744]
["bitfinex","ETHUSD",1759641638275,0.00200001,4568.9,4568.8,24.23050319]
["bitfinex","ETHUSD",1759641638476,0.00200001,4568.9,4568.8,23.06687744]
["bitfinex","ETHUSD",1759641638866,0.00200001,4568.9,4568.8,24.66551044]
["bitfinex","ETHUSD",1759641639185,0.00200001,4568.9,4568.8,24.23051044]
["bitfinex","ETHUSD",1759641639557,0.00200001,4568.9,4568.8,35.38166561]
["bitfinex","ETHUSD",1759641639765,0.00200001,4568.9,4568.8,31.48336961]
["bitfinex","ETHUSD",1759641639968,0.00200001,4568.9,4568.8,29.35497461]
["bitfinex","ETHUSD",1759641640774,0.00200001,4568.9,4568.8,30.06432861]
["bitfinex","ETHUSD",1759641641091,0.00200001,4568.9,4568.8,28.35751961]
["bitfinex","ETHUSD",1759641641889,0.00200001,4568.9,4568.8,28.09560644]
["bitfinex","ETHUSD",1759641642488,0.00200001,4568.9,4568.8,27.51734344]
["bitfinex","ETHUSD",1759641642989,0.00200001,4568.9,4568.8,27.02525344]
["bitfinex","ETHUSD",1759641643893,0.00200001,4568.9,4568.8,27.34825344]
["bitfinex","ETHUSD",1759641644677,0.00200001,4568.9,4568.8,24.84925344]
["bitfinex","ETHUSD",1759641644876,0.00200001,4568.9,4568.8,28.34524344]
["bitfinex","ETHUSD",1759641645489,0.00200001,4568.9,4568.8,29.89619478]
["bitfinex","ETHUSD",1759641645790,0.00200001,4568.9,4568.8,25.05182878]
["bitfinex","ETHUSD",1759641645994,0.00200001,4568.9,4568.8,29.40910278]
["bitfinex","ETHUSD",1759641646890,0.00200001,4568.9,4568.8,27.87839178]
["bitfinex","ETHUSD",1759641647365,0.00200001,4568.9,4568.8,28.31719178]
["bitfinex","ETHUSD",1759641647565,0.012,4570.0,4568.8,28.31719178]
["bitfinex","ETHUSD",1759641647566,1e-08,4570.5,4569.2,1.314]
["bitfinex","ETHUSD",1759641647799,1e-08,4570.5,4568.9,5.64927611]
["bitfinex","ETHUSD",1759641647800,1e-08,4570.5,4570.4,4.37477132]
["bitfinex","ETHUSD",1759641647964,1e-08,4570.5,4570.4,8.07952934]
["bitfinex","ETHUSD",1759641648167,1e-08,4570.5,4570.4,20.58217054]
["bitfinex","ETHUSD",1759641648488,1e-08,4570.5,4570.4,22.64517054]
["bitfinex","ETHUSD",1759641648687,1e-08,4570.5,4570.4,21.69684475]
["bitfinex","ETHUSD",1759641648905,1e-08,4570.5,4570.4,26.1344066]
["bitfinex","ETHUSD",1759641649271,1e-08,4570.5,4570.4,24.58473239]
["bitfinex","ETHUSD",1759641651116,1e-08,4570.5,4570.4,26.74368039]
["bitfinex","ETHUSD",1759641651321,1e-08,4570.5,4570.4,24.58473239]
["bitfinex","ETHUSD",1759641652404,1e-08,4570.5,4570.4,27.78347139]
["bitfinex","ETHUSD",1759641652831,1e-08,4570.5,4570.4,25.01973239]
["bitfinex","ETHUSD",1759641653050,1e-08,4570.5,4570.4,22.08673239]
["bitfinex","ETHUSD",1759641653251,0.43880001,4570.5,4570.4,22.08673239]
["bitfinex","ETHUSD",1759641653399,0.43880001,4570.5,4570.4,21.45313239]
["bitfinex","ETHUSD",1759641653604,0.43880001,4570.5,4570.4,21.67251341]
["bitfinex","ETHUSD",1759641654304,0.43880001,4570.5,4570.4,19.17551341]
["bitfinex","ETHUSD",1759641654707,0.43880001,4570.5,4570.4,21.67251341]
["bitfinex","ETHUSD",1759641655233,0.43880001,4570.5,4570.4,21.58499229]
["bitfinex","ETHUSD",1759641655437,0.43880001,4570.5,4570.4,19.08799229]
["bitfinex","ETHUSD",1759641655738,0.43880001,4570.5,4570.4,21.58499229]
["bitfinex","ETHUSD",1759641656139,1e-08,4570.5,4570.4,24.49621127]
["bitfinex","ETHUSD",1759641657642,1e-08,4570.5,4570.4,24.60581127]
["bitfinex","ETHUSD",1759641657941,0.43880001,4570.5,4570.4,21.47521127]
["bitfinex","ETHUSD",1759641658245,0.43880001,4570.5,4570.4,21.69459229]
["bitfinex","ETHUSD",1759641658403,0.43880001,4570.5,4570.4,19.19759229]
["bitfinex","ETHUSD",1759641658606,0.43880001,4570.5,4570.4,7.19459229]
["bitfinex","ETHUSD",1759641659044,0.43880001,4570.5,4570.4,19.19759229]
["bitfinex","ETHUSD",1759641659208,0.43880001,4570.5,4570.4,21.69459229]
["bitfinex","ETHUSD",1759641660327,0.43880001,4570.5,4570.4,17.0096]
["bitfinex","ETHUSD",1759641660529,0.43880001,4570.5,4570.4,0.1096]
["bitfinex","ETHUSD",1759641660731,0.43880001,4570.5,4570.4,2.6066]
["bitfinex","ETHUSD",1759641661129,0.43880001,4570.5,4570.4,0.1096]
["bitfinex","ETHUSD",1759641661330,0.43880001,4570.5,4570.4,2.6066]
["bitfinex","ETHUSD",1759641661841,0.43880001,4570.5,4570.4,0.1096]
["bitfinex","ETHUSD",1759641662540,0.45520001,4570.5,4570.4,0.1096]
["bitfinex","ETHUSD",1759641662722,0.45520001,4570.5,4570.4,2.6066]
["bitfinex","ETHUSD",1759641662924,0.45520001,4570.5,4570.4,4.79459229]
["bitfinex","ETHUSD",1759641663245,0.45520001,4570.5,4570.4,2.6066]
["bitfinex","ETHUSD",1759641663410,0.45520001,4570.5,4570.4,4.79459229]
["bitfinex","ETHUSD",1759641665148,0.45520001,4570.5,4570.4,2.6066]
["bitfinex","ETHUSD",1759641665556,0.45520001,4570.5,4570.4,4.79459229]
["bitfinex","ETHUSD",1759641666247,1e-08,4570.5,4570.4,4.79459229]
["bitfinex","ETHUSD",1759641669849,1e-08,4570.5,4570.4,2.6066]
["bitfinex","ETHUSD",1759641670050,0.45520001,4570.5,4570.4,2.6066]
["bitfinex","ETHUSD",1759641671625,1e-08,4570.5,4570.4,2.6066]
["bitfinex","ETHUSD",1759641672138,0.45520001,4570.5,4570.4,2.6066]
["bitfinex","ETHUSD",1759641673363,1e-08,4570.5,4570.4,2.6066]
["bitfinex","ETHUSD",1759641674259,1e-08,4570.5,4570.4,7.34575229]
["bitfinex","ETHUSD",1759641674460,0.01,4570.7,4570.4,7.34575229]
["bitfinex","ETHUSD",1759641674461,1e-08,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1759641674628,1e-08,4570.7,4570.6,7.88005697]
["bitfinex","ETHUSD",1759641674833,1e-08,4570.7,4570.6,24.24888649]
["bitfinex","ETHUSD",1759641675230,1e-08,4570.7,4570.6,23.56214148]
["bitfinex","ETHUSD",1759641675639,1e-08,4570.7,4570.6,24.19574148]
["bitfinex","ETHUSD",1759641675845,1e-08,4570.7,4570.6,24.53379861]
["bitfinex","ETHUSD",1759641677971,1e-08,4570.7,4570.6,10.03379861]
["bitfinex","ETHUSD",1759641678550,1e-08,4570.7,4570.6,24.53379861]
["bitfinex","ETHUSD",1759641680041,1e-08,4570.8,4570.7,5.22144868]
["bitfinex","ETHUSD",1759641680237,1e-08,4570.8,4570.7,7.93576766]
["bitfinex","ETHUSD",1759641682437,1e-08,4571.0,4570.9,2.82135295]
["bitfinex","ETHUSD",1759641682741,0.002,4571.2,4571.1,5.22125723]
["bitfinex","ETHUSD",1759641682941,0.002,4571.2,4571.1,7.71725723]
["bitfinex","ETHUSD",1759641683160,0.002,4571.2,4571.1,8.15395723]
["bitfinex","ETHUSD",1759641683466,0.002,4571.2,4571.1,24.15260948]
["bitfinex","ETHUSD",1759641683666,0.002,4571.2,4571.1,26.43022846]
["bitfinex","ETHUSD",1759641684153,0.002,4571.2,4571.1,25.65547133]
["bitfinex","ETHUSD",1759641684347,0.002,4571.2,4571.1,25.76507133]
["bitfinex","ETHUSD",1759641684667,0.002,4571.2,4571.1,26.20177133]
["bitfinex","ETHUSD",1759641685363,0.002,4571.2,4571.1,26.53982846]
["bitfinex","ETHUSD",1759641685565,0.002,4571.2,4571.1,26.62734116]
["bitfinex","ETHUSD",1759641686165,0.002,4571.2,4571.1,24.04382846]
["bitfinex","ETHUSD",1759641686371,0.002,4571.2,4571.1,25.37923334]
["bitfinex","ETHUSD",1759641686739,0.002,4571.2,4571.1,22.44653334]
["bitfinex","ETHUSD",1759641686941,0.002,4571.2,4571.1,24.94153334]
["bitfinex","ETHUSD",1759641687151,0.002,4571.2,4571.1,22.44653334]
["bitfinex","ETHUSD",1759641687351,0.4572,4571.2,4571.1,21.36527621]
["bitfinex","ETHUSD",1759641687644,0.4572,4571.2,4571.1,24.63349296]
["bitfinex","ETHUSD",1759641690108,0.4572,4571.2,4571.1,23.86027621]
["bitfinex","ETHUSD",1759641690410,0.4572,4571.2,4570.9,0.77321675]
["bitfinex","ETHUSD",1759641690411,3.67503528,4571.2,4570.9,0.77321675]
["bitfinex","ETHUSD",1759641690609,0.47709493,4571.1,4570.3,0.001]
["bitfinex","ETHUSD",1759641690783,3.21783528,4570.6,4569.9,0.001]
["bitfinex","ETHUSD",1759641690983,3.21783528,4570.3,4569.9,0.001]
["bitfinex","ETHUSD",1759641691304,2.1881568,4570.1,4569.9,0.001]
["bitfinex","ETHUSD",1759641691473,0.02189493,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641691674,0.45219493,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641692475,0.4303,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641696714,0.45219493,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641698411,5.36019493,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641698709,5.3383,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641699512,7.5264838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641700782,8.1600838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641701294,8.24768773,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641702100,8.1600838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641702287,7.6360838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641703497,7.6370838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641708232,7.2067838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641708403,7.6524838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641709534,7.2067838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641710031,7.6524838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641711029,5.4643,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641711231,7.6524838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641711401,7.2067838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641712407,7.6524838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641713317,5.0186,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641713630,7.2067838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641714828,7.6524838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641721757,8.2860838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641721943,8.75763314,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641723457,8.84523707,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759641724331,2.18842324,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1759641724634,10.9477671,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1759641724835,11.84432151,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1759641726339,11.93193331,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1759641729138,5.80317258,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1759641729342,8.30717258,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1759641729755,7.67357258,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1759641730167,7.20202324,4569.5,4569.4,1e-08]
["bitfinex","ETHUSD",1759641730377,7.20202324,4569.5,4569.4,0.47220001]
["bitfinex","ETHUSD",1759641731582,2.504,4569.5,4569.4,0.47220001]
["bitfinex","ETHUSD",1759641731758,4.31341522,4570.6,4569.4,0.47220001]
["bitfinex","ETHUSD",1759641731759,2.503,4569.6,4569.4,0.47220001]
["bitfinex","ETHUSD",1759641731965,0.02189493,4569.5,4569.4,0.47220001]
["bitfinex","ETHUSD",1759641732546,2.52489493,4570.0,4569.4,0.47220001]
["bitfinex","ETHUSD",1759641732775,2.52489493,4570.0,4569.5,2.18842324]
["bitfinex","ETHUSD",1759641732983,2.52489493,4570.0,4569.6,0.4722]
["bitfinex","ETHUSD",1759641733184,0.02189493,4570.0,4569.6,0.4722]
["bitfinex","ETHUSD",1759641733693,0.02189493,4570.0,4569.6,2.66057083]
["bitfinex","ETHUSD",1759641733988,0.02189493,4570.0,4569.6,0.4722]
["bitfinex","ETHUSD",1759641734183,0.02189493,4570.0,4569.7,0.4722]
["bitfinex","ETHUSD",1759641736295,0.02189493,4570.0,4569.8,0.4722]
["bitfinex","ETHUSD",1759641736469,0.02189493,4570.0,4569.9,0.4722]
["bitfinex","ETHUSD",1759641736879,0.02189493,4570.0,4569.5,0.4732]
["bitfinex","ETHUSD",1759641737187,2.501,4569.9,4569.5,0.001]
["bitfinex","ETHUSD",1759641737380,2.18832746,4569.7,4569.6,0.4722]
["bitfinex","ETHUSD",1759641737581,2.18832746,4569.7,4569.5,0.001]
["bitfinex","ETHUSD",1759641737777,0.02189493,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759641738558,0.02189493,4569.6,4569.5,0.4732]
["bitfinex","ETHUSD",1759641738758,2.21017712,4569.8,4569.5,0.4732]
["bitfinex","ETHUSD",1759641738964,2.21017712,4569.8,4569.5,0.001]
["bitfinex","ETHUSD",1759641739170,2.21017712,4569.8,4569.6,0.4722]
["bitfinex","ETHUSD",1759641739370,2.21017712,4569.8,4569.7,0.4722]
["bitfinex","ETHUSD",1759641739794,2.18837535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759641739959,2.5,4569.7,4569.5,0.001]
["bitfinex","ETHUSD",1759641740161,0.02189493,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759641740495,2.21027028,4569.6,4569.5,0.4732]
["bitfinex","ETHUSD",1759641740791,0.02189493,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759641741297,0.02189493,4569.6,4569.5,0.4732]
["bitfinex","ETHUSD",1759641741701,0.13149493,4569.6,4569.5,0.4732]
["bitfinex","ETHUSD",1759641742192,0.1096,4569.6,4569.5,0.4732]
["bitfinex","ETHUSD",1759641744119,0.1096,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759641744580,2.29797535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759641744762,2.31987028,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759641745263,0.13149493,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759641745460,0.1096,4570.0,4569.8,2.18823483]
["bitfinex","ETHUSD",1759641745696,0.1116,4570.3,4569.9,2.66040124]
["bitfinex","ETHUSD",1759641745893,0.13349493,4570.3,4569.9,2.66040124]
["bitfinex","ETHUSD",1759641746081,0.13349493,4570.3,4570.0,0.4722]
["bitfinex","ETHUSD",1759641746898,0.1116,4570.3,4570.1,0.4722]
["bitfinex","ETHUSD",1759641747306,0.1116,4570.3,4569.8,2.18827586]
["bitfinex","ETHUSD",1759641747307,0.1116,4570.3,4570.2,0.4722]
["bitfinex","ETHUSD",1759641748313,0.1116,4570.3,4569.5,0.001]
["bitfinex","ETHUSD",1759641748494,3.72384893,4569.9,4569.5,0.001]
["bitfinex","ETHUSD",1759641748699,0.02189493,4569.8,4569.5,0.001]
["bitfinex","ETHUSD",1759641749201,4.58837535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759641749567,5.03527535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759641752383,5.66887535,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759641752911,6.13970332,4569.6,4569.5,0.001]
["bitfinex","ETHUSD",1759641753786,0.6336,4569.3,4569.1,1e-08]
["bitfinex","ETHUSD",1759641753990,8.43831078,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1759641754211,17.89985017,4569.2,4569.1,1e-08]
["bitfinex","ETHUSD",1759641754413,17.89985017,4569.2,4567.0,0.468]
["bitfinex","ETHUSD",1759641754414,5.22245435,4568.6,4567.0,0.468]
["bitfinex","ETHUSD",1759641754716,7.72645435,4568.6,4567.0,0.468]
["bitfinex","ETHUSD",1759641754889,8.19525435,4568.6,4568.4,0.001]
["bitfinex","ETHUSD",1759641755090,8.28287747,4568.6,4568.4,0.001]
["bitfinex","ETHUSD",1759641756215,2.18904601,4568.2,4567.0,0.468]
["bitfinex","ETHUSD",1759641756516,7.11494094,4568.2,4567.0,0.468]
["bitfinex","ETHUSD",1759641756720,6.0064,4568.2,4567.0,0.468]
["bitfinex","ETHUSD",1759641757027,5.22278978,4567.9,4567.0,0.001]
["bitfinex","ETHUSD",1759641757322,7.72578978,4567.9,4567.0,0.001]
["bitfinex","ETHUSD",1759641757526,8.19458978,4567.9,4567.0,0.001]
["bitfinex","ETHUSD",1759641758495,8.30418978,4567.9,4567.0,0.001]
["bitfinex","ETHUSD",1759641759097,8.39183383,4567.9,4567.0,0.001]
["bitfinex","ETHUSD",1759641763973,5.42003383,4567.9,4567.3,0.467]
["bitfinex","ETHUSD",1759641764130,7.92203383,4567.9,4567.3,0.467]
["bitfinex","ETHUSD",1759641764726,7.28843383,4567.9,4567.0,0.001]
["bitfinex","ETHUSD",1759641764955,7.20078978,4567.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641765450,5.0116,4567.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641765651,2.5096,4567.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641765850,2.6126,4567.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641766228,0.1096,4567.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641766428,0.13149493,4567.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641769863,0.1096,4567.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641771231,0.1096,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641771746,0.1096,4567.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641772329,0.1096,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641773164,2.6116,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641773463,4.80078978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641773654,5.26958978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641774040,7.66958978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641774459,7.20078978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641774793,5.0116,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641775401,2.5096,4567.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641775567,4.72068471,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641775758,4.69878978,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641778171,2.5096,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641778392,2.53149493,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641779289,2.53149493,4567.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641779789,2.53149493,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641780160,4.72068471,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641780367,2.5096,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641780566,2.53149493,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641781094,2.53149493,4567.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641781269,0.13149493,4567.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641782019,0.467,4568.9,4567.8,0.468]
["bitfinex","ETHUSD",1759641782020,0.1096,4568.3,4567.8,0.468]
["bitfinex","ETHUSD",1759641782201,0.02189493,4568.2,4567.9,2.18918978]
["bitfinex","ETHUSD",1759641782401,0.02189493,4568.2,4568.0,0.4568]
["bitfinex","ETHUSD",1759641782728,0.13149493,4568.3,4568.0,0.4568]
["bitfinex","ETHUSD",1759641783018,0.13149493,4568.3,4568.1,2.18909393]
["bitfinex","ETHUSD",1759641783238,0.002,4568.6,4568.3,2.18896936]
["bitfinex","ETHUSD",1759641783446,0.002,4568.6,4568.4,2.18893307]
["bitfinex","ETHUSD",1759641783937,0.002,4568.6,4568.1,2.18908744]
["bitfinex","ETHUSD",1759641784120,0.002,4568.6,4568.5,0.4568]
["bitfinex","ETHUSD",1759641785024,0.002,4568.6,4568.5,2.64570226]
["bitfinex","ETHUSD",1759641785410,0.002,4568.6,4568.5,0.4568]
["bitfinex","ETHUSD",1759641785725,0.002,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1759641785726,0.02389493,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1759641786028,0.02389493,4568.6,4568.1,0.4568]
["bitfinex","ETHUSD",1759641786204,0.02389493,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1759641786405,0.02389493,4568.6,4568.2,0.4568]
["bitfinex","ETHUSD",1759641786730,0.02389493,4568.6,4568.0,0.1096]
["bitfinex","ETHUSD",1759641786731,2.18895493,4568.4,4568.0,0.1096]
["bitfinex","ETHUSD",1759641787026,0.02189493,4568.3,4568.0,0.1096]
["bitfinex","ETHUSD",1759641787540,0.02189493,4568.3,4567.8,0.001]
["bitfinex","ETHUSD",1759641787829,0.1096,4568.3,4567.8,0.001]
["bitfinex","ETHUSD",1759641788036,0.02189493,4568.2,4567.8,0.001]
["bitfinex","ETHUSD",1759641789429,0.1096,4568.0,4567.8,0.001]
["bitfinex","ETHUSD",1759641789616,0.02189493,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641792225,2.21108471,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641792411,0.02189493,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641793502,2.65038471,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641793914,2.21108471,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641794327,0.02189493,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641795107,2.21108471,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641795308,0.02189493,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641795507,2.21108471,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641796600,0.02189493,4567.9,4567.8,0.001]
["bitfinex","ETHUSD",1759641796812,0.13149493,4567.9,4567.8,0.4578]
["bitfinex","ETHUSD",1759641797758,0.02189493,4568.1,4567.8,0.4578]
["bitfinex","ETHUSD",1759641798311,0.02189493,4568.1,4567.9,2.64598214]
["bitfinex","ETHUSD",1759641798533,0.1096,4568.2,4567.9,2.64598214]
["bitfinex","ETHUSD",1759641798728,0.1096,4568.2,4568.0,0.4568]
["bitfinex","ETHUSD",1759641799340,0.1096,4568.2,4568.1,0.4568]
["bitfinex","ETHUSD",1759641799636,0.1096,4568.2,4567.9,0.4568]
["bitfinex","ETHUSD",1759641800948,0.1096,4568.2,4567.8,0.001]
["bitfinex","ETHUSD",1759641801244,0.02189493,4568.1,4568.0,0.4568]
["bitfinex","ETHUSD",1759641801442,0.1096,4568.2,4568.0,0.4568]
["bitfinex","ETHUSD",1759641801743,0.1096,4568.2,4567.8,0.001]
["bitfinex","ETHUSD",1759641801744,0.1096,4568.2,4568.1,0.4568]
["bitfinex","ETHUSD",1759641802946,0.02189493,4568.5,4568.2,2.18904601]
["bitfinex","ETHUSD",1759641803147,0.02389493,4568.6,4568.3,2.18899099]
["bitfinex","ETHUSD",1759641803448,0.02389493,4568.6,4568.4,0.4568]
["bitfinex","ETHUSD",1759641803616,0.02389493,4568.6,4568.5,0.4568]
["bitfinex","ETHUSD",1759641803948,0.002,4568.6,4568.5,0.4568]
["bitfinex","ETHUSD",1759641805008,0.002,4568.6,4568.2,0.4568]
["bitfinex","ETHUSD",1759641805228,0.02189493,4568.5,4568.2,0.4568]
["bitfinex","ETHUSD",1759641806233,0.02189493,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1759641806234,0.02189493,4568.5,4568.3,0.4568]
["bitfinex","ETHUSD",1759641806440,0.02389493,4568.6,4568.4,0.4568]
["bitfinex","ETHUSD",1759641806815,0.02389493,4568.6,4568.5,0.4568]
["bitfinex","ETHUSD",1759641807350,0.002,4568.6,4568.5,0.4568]
["bitfinex","ETHUSD",1759641808738,0.002,4568.6,4568.5,0.5664]
["bitfinex","ETHUSD",1759641811238,0.002,4568.6,4568.5,0.1096]
["bitfinex","ETHUSD",1759641811442,0.002,4568.6,4568.1,0.001]
["bitfinex","ETHUSD",1759641811637,2.18890226,4568.5,4568.2,0.1096]
["bitfinex","ETHUSD",1759641811863,0.02189493,4568.4,4568.2,0.1096]
["bitfinex","ETHUSD",1759641812864,0.02389493,4568.6,4568.2,0.5803]
["bitfinex","ETHUSD",1759641814377,2.21277031,4568.6,4568.2,0.5803]
["bitfinex","ETHUSD",1759641814575,2.21277031,4568.6,4568.2,0.1096]
["bitfinex","ETHUSD",1759641814781,2.18890447,4568.5,4568.2,0.1096]
["bitfinex","ETHUSD",1759641814979,0.02189493,4568.4,4568.2,0.1096]
["bitfinex","ETHUSD",1759641815994,0.02389493,4568.6,4568.2,0.1096]
["bitfinex","ETHUSD",1759641816650,2.2127505,4568.6,4568.2,0.1096]
["bitfinex","ETHUSD",1759641817576,0.02389493,4568.6,4568.2,0.1096]
["bitfinex","ETHUSD",1759641817963,0.02389493,4568.6,4568.3,0.4707]
["bitfinex","ETHUSD",1759641818362,0.02389493,4568.6,4568.2,0.1096]
["bitfinex","ETHUSD",1759641819661,0.02389493,4568.6,4568.1,0.001]
["bitfinex","ETHUSD",1759641819954,2.64024436,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1759641820154,0.02189493,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1759641820743,2.66214706,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1759641821248,0.02189493,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1759641822577,0.02189493,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1759641823863,2.21080105,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1759641824188,2.21280105,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1759641824357,0.02389493,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1759641825072,2.18895975,4568.4,4568.1,0.001]
["bitfinex","ETHUSD",1759641825267,0.02189493,4568.3,4568.1,0.001]
["bitfinex","ETHUSD",1759641825987,0.02189493,4568.3,4568.1,0.4717]
["bitfinex","ETHUSD",1759641826197,0.02389493,4568.5,4568.1,0.4717]
["bitfinex","ETHUSD",1759641826492,0.02389493,4568.5,4568.1,0.001]
["bitfinex","ETHUSD",1759641829804,0.002,4568.5,4568.3,2.18899809]
["bitfinex","ETHUSD",1759641830100,0.002,4568.5,4568.4,0.4707]
["bitfinex","ETHUSD",1759641830596,0.002,4568.5,4568.4,2.9687]
["bitfinex","ETHUSD",1759641830804,0.002,4568.5,4568.4,5.15765017]
["bitfinex","ETHUSD",1759641831567,0.002,4568.5,4568.4,2.9687]
["bitfinex","ETHUSD",1759641832064,0.002,4568.5,4568.4,5.68448171]
["bitfinex","ETHUSD",1759641832263,0.002,4568.5,4568.4,20.18448171]
["bitfinex","ETHUSD",1759641835195,0.002,4568.5,4568.4,20.96335003]
["bitfinex","ETHUSD",1759641835497,0.002,4568.5,4568.4,6.46335003]
["bitfinex","ETHUSD",1759641835880,0.002,4568.5,4568.4,20.96335003]
["bitfinex","ETHUSD",1759641836276,1e-08,4568.6,4568.5,2.18890226]
["bitfinex","ETHUSD",1759641836477,1e-08,4568.6,4568.5,6.22930538]
["bitfinex","ETHUSD",1759641836681,1e-08,4568.6,4568.5,6.20741636]
["bitfinex","ETHUSD",1759641837099,1e-08,4568.6,4568.5,5.04682124]
["bitfinex","ETHUSD",1759641839091,1e-08,4568.6,4568.5,2.76920226]
["bitfinex","ETHUSD",1759641839305,1e-08,4568.6,4568.5,2.79109128]
["bitfinex","ETHUSD",1759641839510,1e-08,4568.6,4568.5,20.32469128]
["bitfinex","ETHUSD",1759641839678,1e-08,4568.6,4568.5,20.30280226]
["bitfinex","ETHUSD",1759641844288,0.002,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1759641844509,0.002,4569.6,4569.5,5.01386556]
["bitfinex","ETHUSD",1759641844733,0.002,4569.6,4569.5,5.47846556]
["bitfinex","ETHUSD",1759641844883,0.002,4569.6,4569.5,19.97846556]
["bitfinex","ETHUSD",1759641847013,0.002,4569.6,4569.5,19.51386556]
["bitfinex","ETHUSD",1759641848226,0.002,4569.6,4569.5,19.97846556]
["bitfinex","ETHUSD",1759641852520,0.002,4569.6,4569.5,19.51386556]
["bitfinex","ETHUSD",1759641854929,0.002,4569.6,4569.5,19.97846556]
["bitfinex","ETHUSD",1759641855136,0.002,4569.6,4569.5,23.15494078]
["bitfinex","ETHUSD",1759641855354,0.002,4569.6,4569.5,22.37846556]
["bitfinex","ETHUSD",1759641860109,0.002,4569.6,4569.5,23.5431784]
["bitfinex","ETHUSD",1759641860804,0.002,4569.6,4569.5,23.0785784]
["bitfinex","ETHUSD",1759641861009,0.002,4569.6,4569.5,23.0775784]
["bitfinex","ETHUSD",1759641861539,0.002,4569.6,4569.5,23.5421784]
["bitfinex","ETHUSD",1759641861833,0.002,4569.6,4569.5,23.54228426]
["bitfinex","ETHUSD",1759641862035,0.002,4569.6,4569.5,24.17588426]
["bitfinex","ETHUSD",1759641862254,0.002,4569.6,4569.5,23.01106556]
["bitfinex","ETHUSD",1759641862610,0.002,4569.6,4569.5,29.21114056]
["bitfinex","ETHUSD",1759641862847,0.002,4569.6,4569.5,29.16256407]
["bitfinex","ETHUSD",1759641863013,0.002,4569.6,4569.5,28.60929307]
["bitfinex","ETHUSD",1759641863213,0.002,4570.1,4569.5,28.60929307]
["bitfinex","ETHUSD",1759641863214,0.002,4570.1,4570.0,2.8217838]
["bitfinex","ETHUSD",1759641863416,0.002,4570.1,4570.0,7.73966563]
["bitfinex","ETHUSD",1759641863680,0.002,4570.3,4570.0,7.73966563]
["bitfinex","ETHUSD",1759641863681,1e-08,4570.3,4570.2,2.18808804]
["bitfinex","ETHUSD",1759641863955,1e-08,4570.3,4570.2,15.83223143]
["bitfinex","ETHUSD",1759641864110,1e-08,4570.3,4570.2,18.55256953]
["bitfinex","ETHUSD",1759641864311,1e-08,4570.3,4570.2,33.05256953]
["bitfinex","ETHUSD",1759641865109,1e-08,4570.3,4570.2,33.16216953]
["bitfinex","ETHUSD",1759641865511,1e-08,4570.3,4570.2,34.71526003]
["bitfinex","ETHUSD",1759641866241,1e-08,4570.9,4570.3,3.0336]
["bitfinex","ETHUSD",1759641866445,1e-08,4570.9,4570.8,2.82140082]
["bitfinex","ETHUSD",1759641866614,1e-08,4570.9,4570.8,18.93094882]
["bitfinex","ETHUSD",1759641866810,1e-08,4570.9,4570.8,16.89997682]
["bitfinex","ETHUSD",1759641867043,1e-08,4570.9,4570.8,31.39997682]
["bitfinex","ETHUSD",1759641867248,1e-08,4570.9,4570.8,33.75310963]
["bitfinex","ETHUSD",1759641867444,0.002,4571.3,4570.9,0.6336]
["bitfinex","ETHUSD",1759641867621,0.01000001,4571.9,4571.4,2.82111367]
["bitfinex","ETHUSD",1759641867622,1e-08,4571.5,4571.4,2.82111367]
["bitfinex","ETHUSD",1759641867829,1e-08,4571.5,4571.4,8.26110017]
["bitfinex","ETHUSD",1759641868035,1e-08,4571.5,4571.4,23.20382504]
["bitfinex","ETHUSD",1759641868633,1e-08,4571.5,4571.4,23.31347097]
["bitfinex","ETHUSD",1759641869435,1e-08,4571.5,4571.4,32.47159297]
["bitfinex","ETHUSD",1759641870659,1e-08,4571.5,4571.4,32.89917392]
["bitfinex","ETHUSD",1759641870827,1e-08,4571.5,4571.4,32.47159297]
["bitfinex","ETHUSD",1759641871026,1e-08,4571.5,4571.4,28.56887597]
["bitfinex","ETHUSD",1759641871228,1e-08,4571.5,4571.4,29.72934716]
["bitfinex","ETHUSD",1759641871431,1e-08,4571.5,4571.4,29.36864751]
["bitfinex","ETHUSD",1759641872624,1e-08,4571.5,4571.4,24.38672551]
["bitfinex","ETHUSD",1759641872956,1e-08,4571.5,4571.4,24.47422615]
["bitfinex","ETHUSD",1759641873127,1e-08,4571.5,4571.4,26.59361615]
["bitfinex","ETHUSD",1759641873448,1e-08,4571.5,4571.4,25.86934496]
["bitfinex","ETHUSD",1759641876163,1e-08,4571.5,4571.4,20.20863601]
["bitfinex","ETHUSD",1759641876347,1e-08,4571.5,4571.3,1.16047119]
["bitfinex","ETHUSD",1759641876348,0.43390001,4571.5,4571.1,2.495]
["bitfinex","ETHUSD",1759641876659,0.4339,4571.4,4571.2,2.495]
["bitfinex","ETHUSD",1759641876968,0.4339,4571.3,4571.2,2.495]
["bitfinex","ETHUSD",1759641877529,0.4339,4571.3,4571.0,2.18769458]
["bitfinex","ETHUSD",1759641877829,1e-08,4571.5,4568.9,4.15062055]
["bitfinex","ETHUSD",1759641877830,0.4339,4571.2,4570.3,0.77321663]
["bitfinex","ETHUSD",1759641878038,1e-08,4571.5,4570.4,2.495]
["bitfinex","ETHUSD",1759641878039,0.4339,4571.1,4570.4,2.495]
["bitfinex","ETHUSD",1759641878234,0.4339,4571.0,4570.5,2.18794442]
["bitfinex","ETHUSD",1759641878469,0.02189493,4571.4,4570.6,2.495]
["bitfinex","ETHUSD",1759641878763,0.4339,4570.9,4570.6,2.495]
["bitfinex","ETHUSD",1759641879057,0.4339,4570.8,4570.6,2.495]
["bitfinex","ETHUSD",1759641879257,0.4339,4570.7,4570.6,2.495]
["bitfinex","ETHUSD",1759641880283,0.4339,4571.2,4570.7,2.1878326]
["bitfinex","ETHUSD",1759641880483,0.4339,4571.1,4570.8,2.516878]
["bitfinex","ETHUSD",1759641880781,1e-08,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1759641880931,1e-08,4571.5,4571.4,2.495]
["bitfinex","ETHUSD",1759641881133,1e-08,4571.5,4571.4,4.7043888]
["bitfinex","ETHUSD",1759641881333,1e-08,4571.5,4571.4,4.68251367]
["bitfinex","ETHUSD",1759641881575,0.43390001,4571.5,4571.4,4.68251367]
["bitfinex","ETHUSD",1759641884781,0.43390001,4571.5,4571.4,2.495]
["bitfinex","ETHUSD",1759641884976,0.43390001,4571.5,4571.4,4.68251367]
["bitfinex","ETHUSD",1759641886274,0.43390001,4571.5,4571.4,4.79211367]
["bitfinex","ETHUSD",1759641888792,1e-08,4571.5,4571.4,4.79211367]
["bitfinex","ETHUSD",1759641888998,0.43390001,4571.5,4571.4,19.29211367]
["bitfinex","ETHUSD",1759641889773,0.43390001,4571.5,4571.4,17.1046]
["bitfinex","ETHUSD",1759641890373,0.43390001,4571.5,4571.4,19.29211367]
["bitfinex","ETHUSD",1759641892098,1e-08,4571.5,4571.4,19.29211367]
["bitfinex","ETHUSD",1759641892300,1e-08,4571.5,4571.4,20.89008096]
["bitfinex","ETHUSD",1759641892489,1e-08,4571.5,4571.4,22.09949759]
["bitfinex","ETHUSD",1759641892804,1e-08,4571.5,4571.4,23.72628096]
["bitfinex","ETHUSD",1759641894003,1e-08,4571.5,4571.4,23.29008096]
["bitfinex","ETHUSD",1759641894207,1e-08,4571.5,4571.4,24.45055215]
["bitfinex","ETHUSD",1759641894686,1e-08,4571.5,4571.4,24.88675215]
["bitfinex","ETHUSD",1759641895384,1e-08,4571.5,4571.4,24.45055215]
["bitfinex","ETHUSD",1759641896718,1e-08,4571.5,4571.4,21.95555215]
["bitfinex","ETHUSD",1759641897015,1e-08,4571.5,4571.4,24.44955215]
["bitfinex","ETHUSD",1759641897222,1e-08,4571.5,4571.4,24.88575215]
["bitfinex","ETHUSD",1759641897575,1e-08,4571.5,4571.4,24.35888096]
["bitfinex","ETHUSD",1759641900317,1e-08,4571.5,4571.4,23.92268096]
["bitfinex","ETHUSD",1759641900482,1e-08,4571.5,4571.4,24.35888096]
["bitfinex","ETHUSD",1759641900688,1e-08,4571.5,4571.4,24.446386]
["bitfinex","ETHUSD",1759641900900,1e-08,4571.5,4571.4,21.516186]
["bitfinex","ETHUSD",1759641901202,1e-08,4571.5,4571.4,23.92268096]
["bitfinex","ETHUSD",1759641901587,1e-08,4571.5,4571.4,24.35888096]
["bitfinex","ETHUSD",1759641902593,1e-08,4571.5,4571.4,24.24928096]
["bitfinex","ETHUSD",1759641903023,1e-08,4571.5,4571.4,21.31908096]
["bitfinex","ETHUSD",1759641903221,1e-08,4571.5,4571.4,23.90058945]
["bitfinex","ETHUSD",1759641904295,1e-08,4571.5,4571.4,21.31908096]
["bitfinex","ETHUSD",1759641904495,0.45410001,4571.5,4571.4,23.81308096]
["bitfinex","ETHUSD",1759641904720,1e-08,4571.5,4571.4,21.31908096]
["bitfinex","ETHUSD",1759641904919,1e-08,4571.5,4571.4,24.25128096]
["bitfinex","ETHUSD",1759641905624,1e-08,4571.5,4571.4,23.81308096]
["bitfinex","ETHUSD",1759641909018,1e-08,4571.5,4571.4,21.31908096]
["bitfinex","ETHUSD",1759641909221,1e-08,4571.5,4571.4,23.81308096]
["bitfinex","ETHUSD",1759641909533,1e-08,4571.5,4571.4,21.31908096]
["bitfinex","ETHUSD",1759641909999,1e-08,4571.5,4571.4,23.81308096]
["bitfinex","ETHUSD",1759641911318,0.45410001,4571.5,4571.4,20.68548096]
["bitfinex","ETHUSD",1759641912134,0.45410001,4571.5,4571.4,23.17948096]
["bitfinex","ETHUSD",1759641912428,0.45410001,4571.5,4571.4,21.58151367]
["bitfinex","ETHUSD",1759641912635,0.45410001,4571.5,4571.4,17.0096]
["bitfinex","ETHUSD",1759641912837,0.45410001,4571.5,4571.4,15.77519461]
["bitfinex","ETHUSD",1759641913012,0.45410001,4571.5,4571.4,14.5]
["bitfinex","ETHUSD",1759641913231,0.45410001,4571.5,4571.4,16.994]
["bitfinex","ETHUSD",1759641913837,0.45410001,4571.5,4571.4,2.494]
["bitfinex","ETHUSD",1759641915626,0.45410001,4571.5,4571.4,4.68151367]
["bitfinex","ETHUSD",1759641915840,0.45410001,4571.5,4571.4,2.18751367]
["bitfinex","ETHUSD",1759641916157,1e-08,4571.5,4571.4,4.68151367]
["bitfinex","ETHUSD",1759641916357,1e-08,4571.5,4571.4,6.56912384]
["bitfinex","ETHUSD",1759641916659,1e-08,4571.5,4571.4,7.34642891]
["bitfinex","ETHUSD",1759641916859,1e-08,4571.5,4571.4,7.00732384]
["bitfinex","ETHUSD",1759641917323,1e-08,4571.5,4571.4,6.28530828]
["bitfinex","ETHUSD",1759641917520,1e-08,4571.5,4571.4,20.78530828]
["bitfinex","ETHUSD",1759641919022,1e-08,4571.5,4571.4,21.41890828]
["bitfinex","ETHUSD",1759641919223,1e-08,4571.5,4571.4,22.65331367]
["bitfinex","ETHUSD",1759641920550,1e-08,4572.0,4571.9,2.82087443]
["bitfinex","ETHUSD",1759641920777,1e-08,4572.0,4571.9,9.79016926]
["bitfinex","ETHUSD",1759641921073,1e-08,4572.5,4572.0,0.6336]
["bitfinex","ETHUSD",1759641921279,0.09749394,4574.9,4573.1,2.82030048]
["bitfinex","ETHUSD",1759641921280,1e-08,4573.2,4573.1,2.82030048]
["bitfinex","ETHUSD",1759641921479,1e-08,4573.2,4573.1,9.28642497]
["bitfinex","ETHUSD",1759641921672,1e-08,4573.2,4573.1,9.26455797]
["bitfinex","ETHUSD",1759641921835,1e-08,4573.2,4573.1,24.20275797]
["bitfinex","ETHUSD",1759641922035,1e-08,4573.2,4573.1,24.29022799]
["bitfinex","ETHUSD",1759641922343,1e-08,4573.2,4573.1,37.43708844]
["bitfinex","ETHUSD",1759641922731,1e-08,4573.2,4573.1,34.94308844]
["bitfinex","ETHUSD",1759641922935,1e-08,4573.2,4573.1,30.50476997]
["bitfinex","ETHUSD",1759641923234,1e-08,4573.2,4573.1,26.46051248]
["bitfinex","ETHUSD",1759641923439,1e-08,4573.2,4573.1,28.95451248]
["bitfinex","ETHUSD",1759641923867,1e-08,4573.2,4573.1,30.76632944]
["bitfinex","ETHUSD",1759641924342,1e-08,4573.9,4573.8,2.81996582]
["bitfinex","ETHUSD",1759641924528,1e-08,4573.9,4573.8,7.73582947]
["bitfinex","ETHUSD",1759641924734,1e-08,4573.9,4573.8,9.4196636]
["bitfinex","ETHUSD",1759641925164,1e-08,4573.9,4573.8,8.26057703]
["bitfinex","ETHUSD",1759641925457,1e-08,4573.9,4573.8,9.42118787]
["bitfinex","ETHUSD",1759641925658,1e-08,4573.9,4573.8,23.92118787]
["bitfinex","ETHUSD",1759641925965,1e-08,4573.9,4573.8,25.08027444]
["bitfinex","ETHUSD",1759641926149,1e-08,4573.9,4573.8,31.17796744]
["bitfinex","ETHUSD",1759641926461,1e-08,4574.2,4574.1,2.18622242]
["bitfinex","ETHUSD",1759641926637,1e-08,4574.2,4574.1,7.71282242]
["bitfinex","ETHUSD",1759641926836,1e-08,4574.2,4574.1,8.15102242]
["bitfinex","ETHUSD",1759641927244,1e-08,4574.2,4574.1,23.42208136]
["bitfinex","ETHUSD",1759641927446,1e-08,4574.2,4574.1,22.76850034]
["bitfinex","ETHUSD",1759641928147,0.45410001,4574.2,4574.1,24.4904414]
["bitfinex","ETHUSD",1759641928554,1e-08,4574.2,4574.1,24.4904414]
["bitfinex","ETHUSD",1759641928758,0.45410001,4574.2,4574.1,21.3638414]
["bitfinex","ETHUSD",1759641928955,0.45410001,4574.2,4574.1,23.8568414]
["bitfinex","ETHUSD",1759641929154,0.45410001,4574.2,4574.1,21.67061898]
["bitfinex","ETHUSD",1759641929353,1e-08,4574.2,4574.1,23.8568414]
["bitfinex","ETHUSD",1759641930473,1e-08,4574.2,4574.1,24.4904414]
["bitfinex","ETHUSD",1759641931567,1e-08,4574.2,4574.1,23.8568414]
["bitfinex","ETHUSD",1759641931955,0.44030001,4574.2,4574.1,19.17761898]
["bitfinex","ETHUSD",1759641932151,0.44030001,4574.2,4574.1,14.5]
["bitfinex","ETHUSD",1759641932351,0.44030001,4574.2,4574.1,16.993]
["bitfinex","ETHUSD",1759641932561,0.44030001,4574.2,4574.1,14.5]
["bitfinex","ETHUSD",1759641932776,0.44030001,4574.2,4574.1,16.994]
["bitfinex","ETHUSD",1759641932982,0.44030001,4574.2,4574.1,14.5]
["bitfinex","ETHUSD",1759641933278,0.44030001,4574.2,4574.1,16.994]
["bitfinex","ETHUSD",1759641933677,0.44030001,4574.2,4574.1,19.18022242]
["bitfinex","ETHUSD",1759641933988,0.42840001,4574.2,4574.1,19.18022242]
["bitfinex","ETHUSD",1759641934278,0.42840001,4574.2,4574.1,19.28982242]
["bitfinex","ETHUSD",1759641934484,0.42840001,4574.2,4574.1,17.1036]
["bitfinex","ETHUSD",1759641935180,0.42840001,4574.2,4574.1,14.6096]
["bitfinex","ETHUSD",1759641935565,0.42840001,4574.2,4574.1,17.1026]
["bitfinex","ETHUSD",1759641936103,1e-08,4574.2,4574.1,19.28882242]
["bitfinex","ETHUSD",1759641936263,1e-08,4574.2,4574.1,21.43633577]
["bitfinex","ETHUSD",1759641936466,1e-08,4574.2,4574.1,22.50893577]
["bitfinex","ETHUSD",1759641936961,1e-08,4574.2,4574.1,24.90893577]
["bitfinex","ETHUSD",1759641937754,1e-08,4574.2,4574.1,10.40893577]
["bitfinex","ETHUSD",1759641937956,1e-08,4574.2,4574.1,8.26142242]
["bitfinex","ETHUSD",1759641938157,1e-08,4574.9,4574.5,0.6336]
["bitfinex","ETHUSD",1759641938376,1e-08,4574.9,4574.8,19.7194879]
["bitfinex","ETHUSD",1759641938595,1e-08,4574.9,4574.8,22.2124879]
["bitfinex","ETHUSD",1759641939535,1e-08,4574.9,4574.8,19.0858879]
["bitfinex","ETHUSD",1759641939814,1e-08,4574.9,4574.8,21.5788879]
["bitfinex","ETHUSD",1759641940378,0.42840001,4574.9,4574.8,21.5788879]
["bitfinex","ETHUSD",1759641940603,0.42840001,4574.9,4574.8,23.85650688]
["bitfinex","ETHUSD",1759641940785,1e-08,4574.9,4574.8,23.85650688]
["bitfinex","ETHUSD",1759641941684,1e-08,4574.9,4574.8,24.49010688]
["bitfinex","ETHUSD",1759641942395,1e-08,4574.9,4574.8,25.23087292]
["bitfinex","ETHUSD",1759641945122,1e-08,4574.9,4574.8,24.79187292]
["bitfinex","ETHUSD",1759641945431,1e-08,4574.9,4574.8,25.23087292]
["bitfinex","ETHUSD",1759641945938,1e-08,4574.9,4574.8,22.73887292]
["bitfinex","ETHUSD",1759641946157,1e-08,4574.9,4574.8,25.23087292]
["bitfinex","ETHUSD",1759641946310,1e-08,4574.9,4574.8,22.29987292]
["bitfinex","ETHUSD",1759641946629,1e-08,4574.9,4574.8,24.79187292]
["bitfinex","ETHUSD",1759641946790,1e-08,4574.9,4574.8,25.23087292]
["bitfinex","ETHUSD",1759641947222,1e-08,4574.9,4574.8,26.00193186]
["bitfinex","ETHUSD",1759641947406,1e-08,4574.9,4574.8,25.23087292]
["bitfinex","ETHUSD",1759641947818,1e-08,4574.9,4574.8,34.89224792]
["bitfinex","ETHUSD",1759641948187,1e-08,4574.9,4574.8,22.40947292]
["bitfinex","ETHUSD",1759641948402,1e-08,4574.9,4574.8,26.49839092]
["bitfinex","ETHUSD",1759641948591,1e-08,4574.9,4574.8,28.99139092]
["bitfinex","ETHUSD",1759641949320,1e-08,4574.9,4574.8,25.18539092]
["bitfinex","ETHUSD",1759641949518,1e-08,4574.9,4574.8,27.67939092]
["bitfinex","ETHUSD",1759641950292,1e-08,4574.9,4574.8,29.22964841]
["bitfinex","ETHUSD",1759641950720,1e-08,4574.9,4574.8,23.95973041]
["bitfinex","ETHUSD",1759641950930,1e-08,4574.9,4574.8,27.42060492]
["bitfinex","ETHUSD",1759641951232,1e-08,4574.9,4574.8,24.90347292]
["bitfinex","ETHUSD",1759641952208,1e-08,4574.9,4574.8,27.06840392]
["bitfinex","ETHUSD",1759641952409,1e-08,4574.9,4574.8,25.34247292]
["bitfinex","ETHUSD",1759641953010,1e-08,4574.9,4574.8,27.57116192]
["bitfinex","ETHUSD",1759641953325,1e-08,4574.9,4574.8,24.90347292]
["bitfinex","ETHUSD",1759641953515,1e-08,4574.9,4574.8,22.40947292]
["bitfinex","ETHUSD",1759641953710,1e-08,4574.9,4574.8,24.90447292]
["bitfinex","ETHUSD",1759641954036,1e-08,4574.9,4574.8,27.98372092]
["bitfinex","ETHUSD",1759641954245,1e-08,4574.9,4574.8,25.34347292]
["bitfinex","ETHUSD",1759641954578,1e-08,4574.9,4574.8,22.40947292]
["bitfinex","ETHUSD",1759641954744,1e-08,4574.9,4574.8,24.90447292]
["bitfinex","ETHUSD",1759641955724,1e-08,4574.9,4574.8,22.40947292]
["bitfinex","ETHUSD",1759641956041,1e-08,4574.9,4574.8,24.90347292]
["bitfinex","ETHUSD",1759641958858,1e-08,4574.9,4574.8,22.40947292]
["bitfinex","ETHUSD",1759641959027,1e-08,4574.9,4574.8,24.90247292]
["bitfinex","ETHUSD",1759641959928,0.42840001,4574.9,4574.8,22.40947292]
["bitfinex","ETHUSD",1759641960128,0.42840001,4574.9,4574.8,23.96610688]
["bitfinex","ETHUSD",1759641961256,0.42840001,4574.9,4574.8,21.47310688]
["bitfinex","ETHUSD",1759641961444,0.42840001,4574.9,4574.8,23.96610688]
["bitfinex","ETHUSD",1759641961957,1e-08,4574.9,4574.8,25.46092514]
["bitfinex","ETHUSD",1759641964256,1e-08,4574.9,4574.8,24.30240865]
["bitfinex","ETHUSD",1759641964463,1e-08,4574.9,4574.8,24.93700865]
["bitfinex","ETHUSD",1759641964661,1e-08,4574.9,4574.8,20.66819445]
["bitfinex","ETHUSD",1759641964863,0.46680001,4574.9,4574.8,14.6106]
["bitfinex","ETHUSD",1759641965056,0.46680001,4574.9,4574.8,17.1086]
["bitfinex","ETHUSD",1759641965636,1e-08,4574.9,4574.8,19.1858879]
["bitfinex","ETHUSD",1759641965858,1e-08,4574.9,4574.8,22.17362995]
["bitfinex","ETHUSD",1759641966263,1e-08,4574.9,4574.8,21.40039804]
["bitfinex","ETHUSD",1759641966647,1e-08,4574.9,4574.8,24.56799981]
["bitfinex","ETHUSD",1759641966864,1e-08,4574.9,4574.8,24.13669981]
["bitfinex","ETHUSD",1759641967178,1e-08,4574.9,4574.8,25.20159981]
["bitfinex","ETHUSD",1759641968643,1e-08,4574.9,4574.8,42.3431104]
["bitfinex","ETHUSD",1759641968980,1e-08,4574.9,4574.8,35.3786584]
["bitfinex","ETHUSD",1759641969140,1e-08,4574.9,4574.8,32.8796584]
["bitfinex","ETHUSD",1759641969341,1e-08,4574.9,4574.8,35.3826584]
["bitfinex","ETHUSD",1759641970372,1e-08,4574.9,4574.8,24.77329981]
["bitfinex","ETHUSD",1759641970571,1e-08,4574.9,4574.8,22.27129981]
["bitfinex","ETHUSD",1759641970758,1e-08,4574.9,4574.8,26.93913381]
["bitfinex","ETHUSD",1759641970960,1e-08,4574.9,4574.8,24.43613381]
["bitfinex","ETHUSD",1759641971132,1e-08,4574.9,4574.8,24.77429981]
["bitfinex","ETHUSD",1759641971659,1e-08,4574.9,4574.8,22.27129981]
["bitfinex","ETHUSD",1759641971837,1e-08,4574.9,4574.8,26.87354681]
["bitfinex","ETHUSD",1759641972171,1e-08,4574.9,4574.8,24.77429981]
["bitfinex","ETHUSD",1759641972372,1e-08,4574.9,4574.8,22.27129981]
["bitfinex","ETHUSD",1759641972536,1e-08,4574.9,4574.8,24.77329981]
["bitfinex","ETHUSD",1759641972741,1e-08,4574.9,4574.8,22.27129981]
["bitfinex","ETHUSD",1759641972941,1e-08,4574.9,4574.8,24.77329981]
["bitfinex","ETHUSD",1759641973677,1e-08,4574.9,4574.8,22.27129981]
["bitfinex","ETHUSD",1759641973876,1e-08,4574.9,4574.8,24.77329981]
["bitfinex","ETHUSD",1759641974060,0.46680001,4574.9,4574.8,24.77329981]
["bitfinex","ETHUSD",1759641974385,1e-08,4574.9,4574.8,22.27129981]
["bitfinex","ETHUSD",1759641974541,1e-08,4574.9,4574.8,24.77329981]
["bitfinex","ETHUSD",1759641974743,0.46680001,4574.9,4574.8,24.77329981]
["bitfinex","ETHUSD",1759641975171,1e-08,4574.9,4574.8,22.27129981]
["bitfinex","ETHUSD",1759641975485,1e-08,4574.9,4574.8,24.77329981]
["bitfinex","ETHUSD",1759641975786,1e-08,4574.9,4574.8,24.88289981]
["bitfinex","ETHUSD",1759641976350,0.46680001,4574.9,4574.8,22.38089981]
["bitfinex","ETHUSD",1759641976678,0.46680001,4574.9,4574.8,24.88289981]
["bitfinex","ETHUSD",1759641977247,1e-08,4574.9,4574.8,24.88289981]
["bitfinex","ETHUSD",1759641979058,0.46680001,4574.9,4574.8,22.38089981]
["bitfinex","ETHUSD",1759641979256,0.46680001,4574.9,4574.8,24.88189981]
["bitfinex","ETHUSD",1759641979472,1e-08,4574.9,4574.8,24.88189981]
["bitfinex","ETHUSD",1759641979772,1e-08,4574.9,4574.8,22.38089981]
["bitfinex","ETHUSD",1759641979964,0.46680001,4574.9,4574.8,18.90139804]
["bitfinex","ETHUSD",1759641980164,0.46680001,4574.9,4574.8,21.40239804]
["bitfinex","ETHUSD",1759641980776,0.46680001,4574.9,4574.8,20.06368318]
["bitfinex","ETHUSD",1759641980954,0.46680001,4574.9,4574.8,20.35017304]
["bitfinex","ETHUSD",1759641981681,1e-08,4574.9,4574.8,19.52418967]
["bitfinex","ETHUSD",1759641981875,0.46680001,4574.9,4574.8,19.52418967]
["bitfinex","ETHUSD",1759641982277,1e-08,4574.9,4574.8,19.52418967]
["bitfinex","ETHUSD",1759641982482,1e-08,4574.9,4574.8,17.02318967]
["bitfinex","ETHUSD",1759641982687,1e-08,4574.9,4574.8,21.44410494]
["bitfinex","ETHUSD",1759641983277,1e-08,4574.9,4574.8,22.60638549]
["bitfinex","ETHUSD",1759641983478,1e-08,4574.9,4574.8,21.44410494]
["bitfinex","ETHUSD",1759641983779,1e-08,4574.9,4574.8,6.94410494]
["bitfinex","ETHUSD",1759641983962,1e-08,4574.9,4574.8,5.02318967]
["bitfinex","ETHUSD",1759641984275,1e-08,4574.9,4574.8,19.52318967]
["bitfinex","ETHUSD",1759641984497,1e-08,4574.9,4574.8,19.95448967]
["bitfinex","ETHUSD",1759641984688,1e-08,4574.9,4574.8,19.52318967]
["bitfinex","ETHUSD",1759641986178,1e-08,4574.9,4574.8,19.95448967]
["bitfinex","ETHUSD",1759641986379,1e-08,4574.9,4574.8,22.16853494]
["bitfinex","ETHUSD",1759641986580,1e-08,4574.9,4574.8,22.37083494]
["bitfinex","ETHUSD",1759641986883,1e-08,4574.9,4574.8,22.80213494]
["bitfinex","ETHUSD",1759641987452,1e-08,4574.9,4574.8,22.37083494]
["bitfinex","ETHUSD",1759641987682,1e-08,4574.9,4574.8,22.80213494]
["bitfinex","ETHUSD",1759641987888,1e-08,4574.9,4574.8,22.37083494]
["bitfinex","ETHUSD",1759641988574,1e-08,4574.9,4574.8,25.20213494]
["bitfinex","ETHUSD",1759641989695,1e-08,4574.9,4574.8,29.78293094]
["bitfinex","ETHUSD",1759641990206,1e-08,4574.9,4574.8,29.89253094]
["bitfinex","ETHUSD",1759641990367,1e-08,4574.9,4574.8,31.4412647]
["bitfinex","ETHUSD",1759641990708,1e-08,4574.9,4574.8,30.7996077]
["bitfinex","ETHUSD",1759641990889,1e-08,4574.9,4574.8,29.6328217]
["bitfinex","ETHUSD",1759641991069,1e-08,4574.9,4574.8,26.4291687]
["bitfinex","ETHUSD",1759641991273,0.43360001,4574.9,4574.8,19.34683494]
["bitfinex","ETHUSD",1759641991473,0.43360001,4574.9,4574.8,17.98766308]
["bitfinex","ETHUSD",1759641991674,0.43360001,4574.9,4574.8,15.77361781]
["bitfinex","ETHUSD",1759641991914,0.43360001,4574.9,4574.8,20.46050571]
["bitfinex","ETHUSD",1759641992404,0.43360001,4574.9,4574.8,14.6106]
["bitfinex","ETHUSD",1759641992605,0.43360001,4574.9,4574.8,17.1106]
["bitfinex","ETHUSD",1759641992771,0.43360001,4574.9,4574.8,14.6106]
["bitfinex","ETHUSD",1759641992970,0.43360001,4574.9,4574.8,17.1106]
["bitfinex","ETHUSD",1759641993687,0.43360001,4574.9,4574.8,2.6106]
["bitfinex","ETHUSD",1759641995075,0.43360001,4574.9,4574.8,4.81834677]
["bitfinex","ETHUSD",1759641995270,0.43360001,4574.9,4574.8,5.57198108]
["bitfinex","ETHUSD",1759641996273,1e-08,4574.9,4574.8,5.57198108]
["bitfinex","ETHUSD",1759641996588,1e-08,4574.9,4574.8,10.63712469]
["bitfinex","ETHUSD",1759641997178,1e-08,4574.9,4574.8,9.81040865]
["bitfinex","ETHUSD",1759641997379,1e-08,4574.9,4574.8,10.27400865]
["bitfinex","ETHUSD",1759641997815,1e-08,4574.9,4574.8,10.16440865]
["bitfinex","ETHUSD",1759641998204,1e-08,4574.9,4574.8,7.20080865]
["bitfinex","ETHUSD",1759641998398,1e-08,4574.9,4574.8,9.70180865]
["bitfinex","ETHUSD",1759641999409,0.43940001,4574.9,4574.8,6.08546951]
["bitfinex","ETHUSD",1759641999611,0.43940001,4574.9,4574.8,22.75016774]
["bitfinex","ETHUSD",1759641999612,1e-08,4574.9,4574.8,22.75016774]
["bitfinex","ETHUSD",1759641999789,1e-08,4574.9,4574.8,21.5878879]
["bitfinex","ETHUSD",1759642000414,1e-08,4574.9,4574.8,22.75016774]
["bitfinex","ETHUSD",1759642000580,0.43940001,4574.9,4574.8,20.24916774]
["bitfinex","ETHUSD",1759642000981,0.43940001,4574.9,4574.8,22.75216774]
["bitfinex","ETHUSD",1759642001180,0.43940001,4574.9,4574.8,25.02978672]
["bitfinex","ETHUSD",1759642001613,1e-08,4574.9,4574.8,25.02978672]
["bitfinex","ETHUSD",1759642003337,1e-08,4574.9,4574.8,23.86750688]
["bitfinex","ETHUSD",1759642003606,1e-08,4574.9,4574.8,9.36750688]
["bitfinex","ETHUSD",1759642003908,1e-08,4574.9,4574.8,7.0898879]
["bitfinex","ETHUSD",1759642004112,1e-08,4574.9,4574.8,21.5898879]
["bitfinex","ETHUSD",1759642004811,1e-08,4574.9,4574.8,15.66412575]
["bitfinex","ETHUSD",1759642004812,0.43940001,4574.9,4574.8,15.66412575]
["bitfinex","ETHUSD",1759642005119,0.43940001,4574.9,4574.8,19.404]
["bitfinex","ETHUSD",1759642005410,0.43940001,4574.9,4574.8,17.004]
["bitfinex","ETHUSD",1759642005611,0.43940001,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642006187,0.43940001,4574.9,4574.8,2.505]
["bitfinex","ETHUSD",1759642006392,0.43940001,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642007124,2.62524013,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642007503,0.43940001,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642007708,0.46129494,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642008417,0.43940001,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642009316,0.43940001,4574.9,4574.8,0.1106]
["bitfinex","ETHUSD",1759642009652,1e-08,4574.9,4574.8,0.1106]
["bitfinex","ETHUSD",1759642011038,1e-08,4574.9,4574.8,2.1868879]
["bitfinex","ETHUSD",1759642011249,1e-08,4574.9,4574.8,16.6868879]
["bitfinex","ETHUSD",1759642012836,1e-08,4574.9,4574.8,14.501]
["bitfinex","ETHUSD",1759642013040,0.43940001,4574.9,4574.8,17.004]
["bitfinex","ETHUSD",1759642013341,0.43940001,4574.9,4574.8,2.504]
["bitfinex","ETHUSD",1759642013515,1e-08,4574.9,4574.8,4.6898879]
["bitfinex","ETHUSD",1759642013837,1e-08,4574.9,4574.8,4.6908879]
["bitfinex","ETHUSD",1759642015045,1e-08,4574.9,4574.8,2.505]
["bitfinex","ETHUSD",1759642015214,1e-08,4574.9,4574.8,4.6908879]
["bitfinex","ETHUSD",1759642015414,1e-08,4574.9,4574.8,2.1868879]
["bitfinex","ETHUSD",1759642015616,1e-08,4574.9,4574.8,4.6908879]
["bitfinex","ETHUSD",1759642016330,1e-08,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642016533,0.43940001,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642016715,0.43940001,4574.9,4574.8,2.504]
["bitfinex","ETHUSD",1759642017257,0.43940001,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642017414,1e-08,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642017744,0.43940001,4574.9,4574.8,2.504]
["bitfinex","ETHUSD",1759642018254,0.43940001,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642018491,0.43940001,4574.9,4574.8,4.6898879]
["bitfinex","ETHUSD",1759642018820,1e-08,4574.9,4574.8,4.6898879]
["bitfinex","ETHUSD",1759642019024,1e-08,4574.9,4574.8,2.1868879]
["bitfinex","ETHUSD",1759642019243,1e-08,4574.9,4574.8,4.6898879]
["bitfinex","ETHUSD",1759642020047,1e-08,4574.9,4574.8,2.1868879]
["bitfinex","ETHUSD",1759642020247,0.43940001,4574.9,4574.8,4.6898879]
["bitfinex","ETHUSD",1759642020458,1e-08,4574.9,4574.8,4.6898879]
["bitfinex","ETHUSD",1759642020816,1e-08,4574.9,4574.8,19.2994879]
["bitfinex","ETHUSD",1759642021056,1e-08,4574.9,4574.8,19.7630879]
["bitfinex","ETHUSD",1759642021226,1e-08,4574.9,4574.8,22.03555496]
["bitfinex","ETHUSD",1759642021753,1e-08,4574.9,4574.8,22.37185673]
["bitfinex","ETHUSD",1759642021921,1e-08,4574.9,4574.8,23.1474717]
["bitfinex","ETHUSD",1759642022529,1e-08,4574.9,4574.8,24.77185673]
["bitfinex","ETHUSD",1759642023065,1e-08,4574.9,4574.8,25.93498248]
["bitfinex","ETHUSD",1759642023620,1e-08,4574.9,4574.8,24.77185673]
["bitfinex","ETHUSD",1759642025162,1e-08,4574.9,4574.8,5.11936883]
["bitfinex","ETHUSD",1759642025324,0.45580001,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642025526,0.45580001,4574.9,4574.8,2.506]
["bitfinex","ETHUSD",1759642028886,0.45580001,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642029187,2.64164013,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642030268,2.66353506,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642030991,6.54431796,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642031287,6.52242303,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642032497,2.64164013,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642032781,0.02189494,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642032986,0.47769494,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642033184,2.66353506,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642033609,6.54431796,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642033789,6.52242303,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642034105,9.02842303,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642034404,5.14764013,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642035495,5.25724013,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642036362,7.65724013,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642038268,2.61560001,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642038799,1e-08,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642040575,1e-08,4574.9,4574.8,0.463]
["bitfinex","ETHUSD",1759642041803,1e-08,4574.9,4574.8,0.74104893]
["bitfinex","ETHUSD",1759642042007,1e-08,4574.9,4574.8,2.78034677]
["bitfinex","ETHUSD",1759642042165,1e-08,4574.9,4574.8,5.28734677]
["bitfinex","ETHUSD",1759642042369,1e-08,4574.9,4574.8,5.2654879]
["bitfinex","ETHUSD",1759642042770,1e-08,4574.9,4574.8,3.0796]
["bitfinex","ETHUSD",1759642043182,1e-08,4574.9,4574.8,5.2654879]
["bitfinex","ETHUSD",1759642043391,1e-08,4574.9,4574.8,3.50363337]
["bitfinex","ETHUSD",1759642043574,1e-08,4574.9,4574.8,20.53349224]
["bitfinex","ETHUSD",1759642043783,1e-08,4574.9,4574.8,20.51163337]
["bitfinex","ETHUSD",1759642044206,1e-08,4574.9,4574.8,20.40203337]
["bitfinex","ETHUSD",1759642044406,1e-08,4574.9,4574.8,20.51163337]
["bitfinex","ETHUSD",1759642045410,1e-08,4574.9,4574.8,18.32574547]
["bitfinex","ETHUSD",1759642045697,1e-08,4574.9,4574.8,20.51163337]
["bitfinex","ETHUSD",1759642048467,1e-08,4574.9,4574.8,6.01163337]
["bitfinex","ETHUSD",1759642048679,1e-08,4574.9,4574.8,3.82574547]
["bitfinex","ETHUSD",1759642048997,1e-08,4574.9,4574.8,20.51163337]
["bitfinex","ETHUSD",1759642049200,1e-08,4574.9,4574.8,22.91163337]
["bitfinex","ETHUSD",1759642051180,1e-08,4574.9,4574.8,23.68576]
["bitfinex","ETHUSD",1759642052338,1e-08,4574.9,4574.8,23.68578287]
["bitfinex","ETHUSD",1759642053219,1e-08,4574.9,4574.8,24.31938287]
["bitfinex","ETHUSD",1759642053517,1e-08,4574.9,4574.8,21.81138287]
["bitfinex","ETHUSD",1759642053697,1e-08,4574.9,4574.8,24.31538287]
["bitfinex","ETHUSD",1759642054406,1e-08,4574.9,4574.8,23.54123337]
["bitfinex","ETHUSD",1759642055282,1e-08,4574.9,4574.8,25.14820181]
["bitfinex","ETHUSD",1759642055488,1e-08,4574.9,4574.8,23.92263914]
["bitfinex","ETHUSD",1759642056424,1e-08,4574.9,4574.8,25.082367]
["bitfinex","ETHUSD",1759642057437,1e-08,4574.9,4574.8,24.78839856]
["bitfinex","ETHUSD",1759642057593,1e-08,4574.9,4574.8,22.28539856]
["bitfinex","ETHUSD",1759642057791,1e-08,4574.9,4574.8,24.78839856]
["bitfinex","ETHUSD",1759642058290,1e-08,4574.9,4574.8,25.082367]
["bitfinex","ETHUSD",1759642059499,1e-08,4574.9,4574.8,23.92163914]
["bitfinex","ETHUSD",1759642060732,1e-08,4574.9,4574.8,25.082367]
["bitfinex","ETHUSD",1759642062327,1e-08,4574.9,4574.8,22.579367]
["bitfinex","ETHUSD",1759642062492,1e-08,4574.9,4574.8,25.080367]
["bitfinex","ETHUSD",1759642063855,1e-08,4574.9,4574.8,22.579367]
["bitfinex","ETHUSD",1759642064024,1e-08,4574.9,4574.8,25.080367]
["bitfinex","ETHUSD",1759642064358,1e-08,4574.9,4574.8,23.91963914]
["bitfinex","ETHUSD",1759642067626,1e-08,4574.9,4574.8,21.41863914]
["bitfinex","ETHUSD",1759642067827,1e-08,4574.9,4574.8,23.91763914]
["bitfinex","ETHUSD",1759642068047,1e-08,4574.9,4574.8,21.41863914]
["bitfinex","ETHUSD",1759642068331,1e-08,4574.9,4574.8,23.91763914]
["bitfinex","ETHUSD",1759642068876,1e-08,4574.9,4574.8,23.36820181]
["bitfinex","ETHUSD",1759642069031,1e-08,4574.9,4574.8,23.82110181]
["bitfinex","ETHUSD",1759642069551,1e-08,4574.9,4574.8,20.86920181]
["bitfinex","ETHUSD",1759642069725,1e-08,4574.9,4574.8,23.36820181]
["bitfinex","ETHUSD",1759642069931,1e-08,4574.9,4574.8,23.82110181]
["bitfinex","ETHUSD",1759642073599,1e-08,4574.9,4574.8,24.91793557]
["bitfinex","ETHUSD",1759642074205,1e-08,4574.9,4574.8,23.36920181]
["bitfinex","ETHUSD",1759642074501,1e-08,4574.9,4574.8,24.91793557]
["bitfinex","ETHUSD",1759642074785,1e-08,4574.9,4574.8,22.41793557]
["bitfinex","ETHUSD",1759642074982,1e-08,4574.9,4574.8,23.36820181]
["bitfinex","ETHUSD",1759642075183,1e-08,4574.9,4574.8,19.94163337]
["bitfinex","ETHUSD",1759642075374,0.46550001,4574.9,4574.8,22.44063337]
["bitfinex","ETHUSD",1759642075572,1e-08,4574.9,4574.8,22.44063337]
["bitfinex","ETHUSD",1759642076785,0.46550001,4574.9,4574.8,17.0106]
["bitfinex","ETHUSD",1759642076964,0.46550001,4574.9,4574.8,19.5086]
["bitfinex","ETHUSD",1759642077170,1e-08,4574.9,4574.8,21.6944879]
["bitfinex","ETHUSD",1759642077370,0.46550001,4574.9,4574.8,19.5086]
["bitfinex","ETHUSD",1759642077670,0.46550001,4574.9,4574.8,21.6944879]
["bitfinex","ETHUSD",1759642077866,0.46550001,4574.9,4574.8,16.7964879]
["bitfinex","ETHUSD",1759642078069,0.46550001,4574.9,4574.8,19.2954879]
["bitfinex","ETHUSD",1759642078472,0.46550001,4574.9,4574.8,21.6954879]
["bitfinex","ETHUSD",1759642079678,0.46550001,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642083674,2.65134013,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642084195,2.67323506,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642084399,0.48739494,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642084584,2.67323506,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642085114,0.48739494,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642085270,2.65134013,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642085471,0.46550001,4574.9,4574.8,0.001]
["bitfinex","ETHUSD",1759642085992,1e-08,4574.9,4574.8,2.1868879]
["bitfinex","ETHUSD",1759642086192,1e-08,4574.9,4574.8,4.6888879]
["bitfinex","ETHUSD",1759642087971,1e-08,4574.9,4574.8,7.0888879]
["bitfinex","ETHUSD",1759642088172,1e-08,4574.9,4574.8,8.06299396]
["bitfinex","ETHUSD",1759642088574,1e-08,4574.9,4574.8,8.52919396]
["bitfinex","ETHUSD",1759642088775,1e-08,4574.9,4574.8,23.02919396]
["bitfinex","ETHUSD",1759642088978,1e-08,4574.9,4574.8,22.56299396]
["bitfinex","ETHUSD",1759642089177,1e-08,4574.9,4574.8,23.02919396]
["bitfinex","ETHUSD",1759642089377,1e-08,4574.9,4574.8,22.56299396]
["bitfinex","ETHUSD",1759642089694,1e-08,4574.9,4574.8,23.13879396]
["bitfinex","ETHUSD",1759642089875,1e-08,4574.9,4574.8,22.67259396]
["bitfinex","ETHUSD",1759642091512,1e-08,4574.9,4574.8,23.13879396]
["bitfinex","ETHUSD",1759642091875,1e-08,4574.9,4574.8,22.67259396]
["bitfinex","ETHUSD",1759642092074,1e-08,4574.9,4574.8,23.13879396]
["bitfinex","ETHUSD",1759642093304,1e-08,4574.9,4574.8,22.67259396]
["bitfinex","ETHUSD",1759642093514,1e-08,4574.9,4574.8,22.67159396]
["bitfinex","ETHUSD",1759642095417,1e-08,4574.9,4574.8,22.67059396]
["bitfinex","ETHUSD",1759642095706,1e-08,4574.9,4574.8,23.13679396]
["bitfinex","ETHUSD",1759642100083,1e-08,4574.9,4574.8,24.30489963]
["bitfinex","ETHUSD",1759642100278,1e-08,4574.9,4574.8,24.93849963]
["bitfinex","ETHUSD",1759642102612,1e-08,4574.9,4574.8,22.43849963]
["bitfinex","ETHUSD",1759642103111,1e-08,4574.9,4574.8,23.30319396]
["bitfinex","ETHUSD",1759642103312,1e-08,4574.9,4574.8,23.76939396]
["bitfinex","ETHUSD",1759642104904,1e-08,4574.9,4574.8,23.76839396]
["bitfinex","ETHUSD",1759642106195,1e-08,4574.9,4574.8,29.61269796]
["bitfinex","ETHUSD",1759642107320,1e-08,4574.9,4574.8,29.70013758]
["bitfinex","ETHUSD",1759642111312,1e-08,4574.9,4574.8,29.94143935]
["bitfinex","ETHUSD",1759642113401,0.4291,4576.2,4576.1,2.18526693]
["bitfinex","ETHUSD",1759642113601,0.4291,4576.2,4576.1,4.68126693]
["bitfinex","ETHUSD",1759642114016,0.4291,4576.2,4576.1,19.18126693]
["bitfinex","ETHUSD",1759642116016,0.4291,4576.2,4576.1,19.18326693]
["bitfinex","ETHUSD",1759642116407,0.4291,4576.2,4576.1,16.68526693]
["bitfinex","ETHUSD",1759642116609,0.4291,4576.2,4576.1,19.18326693]
["bitfinex","ETHUSD",1759642117248,0.4291,4576.2,4576.1,16.68526693]
["bitfinex","ETHUSD",1759642117412,0.4291,4576.2,4576.1,19.18226693]
["bitfinex","ETHUSD",1759642118616,0.4291,4576.2,4576.1,16.997]
["bitfinex","ETHUSD",1759642119117,0.4291,4576.2,4576.1,19.18226693]
["bitfinex","ETHUSD",1759642120149,0.4291,4576.7,4576.6,2.18502467]
["bitfinex","ETHUSD",1759642120355,0.4291,4576.7,4576.6,4.68102467]
["bitfinex","ETHUSD",1759642121121,0.4291,4576.7,4576.6,2.18502467]
["bitfinex","ETHUSD",1759642123328,0.4291,4576.7,4576.5,4.79066989]
["bitfinex","ETHUSD",1759642123539,0.4291,4576.6,4576.5,4.79066989]
["bitfinex","ETHUSD",1759642124260,0.4391,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1759642124457,0.4291,4576.8,4576.7,2.495]
["bitfinex","ETHUSD",1759642124663,0.4291,4576.8,4576.7,4.67998044]
["bitfinex","ETHUSD",1759642125359,0.4291,4576.8,4576.5,0.1096]
["bitfinex","ETHUSD",1759642125360,0.4291,4576.8,4576.5,14.6096]
["bitfinex","ETHUSD",1759642125663,0.4291,4576.7,4576.6,4.68002818]
["bitfinex","ETHUSD",1759642126048,0.4291,4576.7,4576.6,2.18502818]
["bitfinex","ETHUSD",1759642126251,0.4291,4576.7,4575.6,1.16304954]
["bitfinex","ETHUSD",1759642126452,0.45099493,4576.6,4576.2,0.1096]
["bitfinex","ETHUSD",1759642126761,0.02189493,4576.6,4576.3,2.495]
["bitfinex","ETHUSD",1759642126965,0.4291,4576.5,4576.3,2.495]
["bitfinex","ETHUSD",1759642127132,0.03189493,4576.9,4576.3,2.495]
["bitfinex","ETHUSD",1759642127333,0.4291,4576.8,4576.3,2.495]
["bitfinex","ETHUSD",1759642127533,0.02189493,4576.7,4576.6,2.18499479]
["bitfinex","ETHUSD",1759642127733,0.4291,4576.7,4576.6,4.67999479]
["bitfinex","ETHUSD",1759642128265,0.01,4576.9,4576.6,4.67999479]
["bitfinex","ETHUSD",1759642128464,0.4291,4576.8,4576.6,4.67999479]
["bitfinex","ETHUSD",1759642128664,0.4291,4576.7,4576.6,4.67999479]
["bitfinex","ETHUSD",1759642128963,0.4291,4576.7,4576.6,2.495]
["bitfinex","ETHUSD",1759642129369,0.4291,4576.7,4576.6,4.68002818]
["bitfinex","ETHUSD",1759642129863,0.01,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1759642130028,0.01,4576.9,4576.6,2.495]
["bitfinex","ETHUSD",1759642130227,0.02189493,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1759642130428,0.02189493,4576.8,4576.6,4.6800275]
["bitfinex","ETHUSD",1759642130633,0.45099493,4576.8,4576.6,2.495]
["bitfinex","ETHUSD",1759642130853,0.45099493,4576.8,4576.6,4.68000737]
["bitfinex","ETHUSD",1759642131050,0.45099493,4576.8,4576.7,2.18498044]
["bitfinex","ETHUSD",1759642131260,0.01,4576.9,4576.7,2.18498044]
["bitfinex","ETHUSD",1759642131464,0.01,4576.9,4576.8,2.1849327]
["bitfinex","ETHUSD",1759642131889,0.01,4576.9,4576.8,2.2945327]
["bitfinex","ETHUSD",1759642132238,0.01,4576.9,4576.8,4.7895327]
["bitfinex","ETHUSD",1759642132478,0.4391,4576.9,4576.8,4.7895327]
["bitfinex","ETHUSD",1759642133877,0.4391,4576.9,4576.8,2.6046]
["bitfinex","ETHUSD",1759642134252,0.4411,4576.9,4576.8,2.6046]
["bitfinex","ETHUSD",1759642134448,0.4411,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759642136236,0.4411,4576.9,4576.8,2.6046]
["bitfinex","ETHUSD",1759642137639,0.4411,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759642140176,0.012,4576.9,4576.8,2.2945327]
["bitfinex","ETHUSD",1759642140375,0.4411,4576.9,4576.8,2.2945327]
["bitfinex","ETHUSD",1759642141598,0.4411,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759642143204,0.012,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759642145812,0.4815,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759642146308,0.50339493,4576.9,4576.7,2.495]
["bitfinex","ETHUSD",1759642146504,0.4695,4576.8,4576.7,2.495]
["bitfinex","ETHUSD",1759642146706,0.4695,4576.8,4576.6,0.1096]
["bitfinex","ETHUSD",1759642146913,0.03389493,4576.9,4576.6,0.1096]
["bitfinex","ETHUSD",1759642146914,0.49139493,4576.7,4576.6,0.1096]
["bitfinex","ETHUSD",1759642148080,0.02189493,4576.7,4576.6,0.1096]
["bitfinex","ETHUSD",1759642148281,0.012,4576.9,4576.6,0.1096]
["bitfinex","ETHUSD",1759642148813,0.012,4576.9,4576.6,0.5776]
["bitfinex","ETHUSD",1759642149182,0.012,4576.9,4576.6,0.1096]
["bitfinex","ETHUSD",1759642149584,0.012,4576.9,4576.6,2.76262232]
["bitfinex","ETHUSD",1759642150506,0.012,4576.9,4576.6,0.5776]
["bitfinex","ETHUSD",1759642150709,0.012,4576.9,4576.7,2.495]
["bitfinex","ETHUSD",1759642150911,0.02189493,4576.8,4576.7,2.495]
["bitfinex","ETHUSD",1759642151114,0.02189493,4576.8,4576.5,2.495]
["bitfinex","ETHUSD",1759642151305,0.4695,4576.7,4576.5,2.495]
["bitfinex","ETHUSD",1759642151503,0.02189493,4576.6,4576.5,2.495]
["bitfinex","ETHUSD",1759642152013,0.49139493,4576.6,4576.5,2.495]
["bitfinex","ETHUSD",1759642152403,0.49139493,4576.6,4576.4,0.1096]
["bitfinex","ETHUSD",1759642152603,0.49139493,4576.6,4576.5,2.495]
["bitfinex","ETHUSD",1759642153112,0.02189493,4576.6,4576.5,2.495]
["bitfinex","ETHUSD",1759642153312,0.02189493,4576.8,4576.5,2.495]
["bitfinex","ETHUSD",1759642153509,0.49139493,4576.8,4576.5,2.495]
["bitfinex","ETHUSD",1759642154119,0.02189493,4576.8,4576.5,2.495]
["bitfinex","ETHUSD",1759642154298,0.03389493,4576.9,4576.5,2.963]
["bitfinex","ETHUSD",1759642154498,0.012,4576.9,4576.6,0.468]
["bitfinex","ETHUSD",1759642154708,0.012,4576.9,4576.7,2.495]
["bitfinex","ETHUSD",1759642155588,0.012,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759642158799,0.012,4576.9,4576.7,19.17993582]
["bitfinex","ETHUSD",1759642159001,0.012,4576.9,4576.7,2.76081466]
["bitfinex","ETHUSD",1759642159323,0.012,4576.9,4576.8,0.468]
["bitfinex","ETHUSD",1759642159523,0.012,4576.9,4576.8,14.968]
["bitfinex","ETHUSD",1759642160021,0.012,4576.9,4576.8,0.468]
["bitfinex","ETHUSD",1759642160316,0.012,4576.9,4576.8,1.12568942]
["bitfinex","ETHUSD",1759642160522,0.012,4576.9,4576.8,15.62568942]
["bitfinex","ETHUSD",1759642161019,0.012,4576.9,4576.8,15.15768942]
["bitfinex","ETHUSD",1759642161223,0.012,4576.9,4576.8,16.995]
["bitfinex","ETHUSD",1759642162030,0.012,4576.9,4576.8,2.495]
["bitfinex","ETHUSD",1759642163133,0.012,4576.9,4576.8,4.6799327]
["bitfinex","ETHUSD",1759642163818,0.012,4576.9,4576.7,14.5]
["bitfinex","ETHUSD",1759642164020,0.012,4576.9,4576.8,2.495]
["bitfinex","ETHUSD",1759642164209,0.012,4576.9,4576.8,4.69980189]
["bitfinex","ETHUSD",1759642164633,0.012,4576.9,4576.8,6.88473459]
["bitfinex","ETHUSD",1759642165535,0.012,4576.9,4576.8,4.6799327]
["bitfinex","ETHUSD",1759642165836,0.012,4576.9,4576.8,5.1479327]
["bitfinex","ETHUSD",1759642168835,0.012,4576.9,4576.8,5.2575327]
["bitfinex","ETHUSD",1759642169039,0.012,4576.9,4576.8,4.7895327]
["bitfinex","ETHUSD",1759642171316,0.012,4576.9,4576.8,2.2945327]
["bitfinex","ETHUSD",1759642171521,0.012,4576.9,4576.8,4.7885327]
["bitfinex","ETHUSD",1759642171721,0.012,4576.9,4576.8,5.69976282]
["bitfinex","ETHUSD",1759642172123,0.012,4576.9,4576.8,6.14496282]
["bitfinex","ETHUSD",1759642174027,0.012,4576.9,4576.8,3.51483012]
["bitfinex","ETHUSD",1759642174224,0.012,4576.9,4576.8,2.6036]
["bitfinex","ETHUSD",1759642174667,0.012,4576.9,4576.8,4.7885327]
["bitfinex","ETHUSD",1759642175674,0.012,4576.9,4576.8,2.6036]
["bitfinex","ETHUSD",1759642175874,0.012,4576.9,4576.8,4.7885327]
["bitfinex","ETHUSD",1759642176022,0.012,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759642176229,0.4446,4576.9,4576.4,2.494]
["bitfinex","ETHUSD",1759642176460,0.45449493,4576.8,4576.4,2.494]
["bitfinex","ETHUSD",1759642176831,0.02189493,4576.8,4576.0,2.4]
["bitfinex","ETHUSD",1759642177032,0.4326,4576.7,4576.2,2.4]
["bitfinex","ETHUSD",1759642177336,0.45449493,4576.6,4576.1,1.80640495]
["bitfinex","ETHUSD",1759642177632,0.02189493,4576.6,4576.2,2.9392]
["bitfinex","ETHUSD",1759642177823,0.02189493,4576.6,4576.2,2.494]
["bitfinex","ETHUSD",1759642178025,0.02189493,4576.6,4576.0,2.8452]
["bitfinex","ETHUSD",1759642178026,0.02189493,4576.6,4576.1,4.58525748]
["bitfinex","ETHUSD",1759642178236,0.02189493,4576.8,4576.2,2.494]
["bitfinex","ETHUSD",1759642178442,0.45449493,4576.8,4576.2,2.494]
["bitfinex","ETHUSD",1759642178754,0.45449493,4576.8,4576.2,4.67921888]
["bitfinex","ETHUSD",1759642179255,0.02189493,4576.8,4576.3,0.4452]
["bitfinex","ETHUSD",1759642179455,0.02189493,4576.8,4576.4,2.9392]
["bitfinex","ETHUSD",1759642179658,0.02189493,4576.8,4576.4,5.12430539]
["bitfinex","ETHUSD",1759642179961,0.03389493,4576.9,4576.5,2.63026581]
["bitfinex","ETHUSD",1759642180155,0.012,4576.9,4576.6,2.494]
["bitfinex","ETHUSD",1759642180360,0.012,4576.9,4576.6,2.96105028]
["bitfinex","ETHUSD",1759642180548,0.012,4576.9,4576.7,0.4452]
["bitfinex","ETHUSD",1759642180859,0.012,4576.9,4576.8,4.6789327]
["bitfinex","ETHUSD",1759642181059,0.012,4576.9,4576.8,5.85723573]
["bitfinex","ETHUSD",1759642182161,0.012,4576.9,4576.8,3.67230303]
["bitfinex","ETHUSD",1759642182562,0.012,4576.9,4576.8,2.9392]
["bitfinex","ETHUSD",1759642183071,0.012,4576.9,4576.8,5.1241327]
["bitfinex","ETHUSD",1759642183580,0.012,4576.9,4576.8,2.494]
["bitfinex","ETHUSD",1759642183868,0.012,4576.9,4576.8,4.6789327]
["bitfinex","ETHUSD",1759642184072,0.012,4576.9,4576.8,5.1241327]
["bitfinex","ETHUSD",1759642184245,0.012,4576.9,4576.8,5.91084406]
["bitfinex","ETHUSD",1759642186042,0.012,4576.9,4576.8,20.41084406]
["bitfinex","ETHUSD",1759642186277,0.012,4576.9,4576.8,20.52044406]
["bitfinex","ETHUSD",1759642186476,0.012,4576.9,4576.8,20.95304406]
["bitfinex","ETHUSD",1759642188782,0.012,4576.9,4576.8,23.35304406]
["bitfinex","ETHUSD",1759642190349,0.012,4576.9,4576.8,24.5160936]
["bitfinex","ETHUSD",1759642191146,0.012,4576.9,4576.8,25.1496936]
["bitfinex","ETHUSD",1759642191552,0.012,4576.9,4576.8,24.7044936]
["bitfinex","ETHUSD",1759642191768,0.012,4576.9,4576.8,21.49264406]
["bitfinex","ETHUSD",1759642192045,0.012,4576.9,4576.8,23.98664406]
["bitfinex","ETHUSD",1759642194254,0.012,4576.9,4576.8,25.1496936]
["bitfinex","ETHUSD",1759642195380,0.012,4576.9,4576.8,23.98664406]
["bitfinex","ETHUSD",1759642196052,0.012,4576.9,4576.8,25.1496936]
["bitfinex","ETHUSD",1759642196252,0.012,4576.9,4576.8,23.98664406]
["bitfinex","ETHUSD",1759642198682,0.012,4576.9,4576.8,23.98564406]
["bitfinex","ETHUSD",1759642199751,0.012,4576.9,4576.8,20.41384406]
["bitfinex","ETHUSD",1759642199951,0.012,4576.9,4576.8,22.90684406]
["bitfinex","ETHUSD",1759642200154,0.012,4576.9,4576.8,20.85904406]
["bitfinex","ETHUSD",1759642200356,0.012,4576.9,4576.8,23.35204406]
["bitfinex","ETHUSD",1759642200560,0.012,4576.9,4576.8,20.41384406]
["bitfinex","ETHUSD",1759642200757,0.012,4576.9,4576.8,22.90684406]
["bitfinex","ETHUSD",1759642201493,0.012,4576.9,4576.8,23.35204406]
["bitfinex","ETHUSD",1759642204689,0.012,4576.9,4576.8,20.85904406]
["bitfinex","ETHUSD",1759642204869,0.012,4576.9,4576.8,22.90684406]
["bitfinex","ETHUSD",1759642205574,0.012,4576.9,4576.8,23.37994406]
["bitfinex","ETHUSD",1759642206568,0.012,4576.9,4576.8,22.90684406]
["bitfinex","ETHUSD",1759642206763,0.012,4576.9,4576.8,23.37994406]
["bitfinex","ETHUSD",1759642207073,0.012,4576.9,4576.8,24.27234583]
["bitfinex","ETHUSD",1759642209795,0.012,4576.9,4576.8,18.48771313]
["bitfinex","ETHUSD",1759642209999,0.012,4576.9,4576.8,20.72191136]
["bitfinex","ETHUSD",1759642210167,0.012,4576.9,4576.8,22.90684406]
["bitfinex","ETHUSD",1759642210976,0.012,4576.9,4576.8,20.41384406]
["bitfinex","ETHUSD",1759642211183,0.012,4576.9,4576.8,22.90684406]
["bitfinex","ETHUSD",1759642211704,0.012,4576.9,4576.8,20.72191136]
["bitfinex","ETHUSD",1759642211705,0.4869,4576.9,4576.8,20.72191136]
["bitfinex","ETHUSD",1759642212003,0.4869,4576.9,4576.8,17.4422]
["bitfinex","ETHUSD",1759642212175,0.4869,4576.9,4576.8,17.1026]
["bitfinex","ETHUSD",1759642213188,0.4869,4576.9,4576.8,2.6026]
["bitfinex","ETHUSD",1759642214197,0.012,4576.9,4576.8,4.7875327]
["bitfinex","ETHUSD",1759642214404,0.012,4576.9,4576.8,2.6026]
["bitfinex","ETHUSD",1759642215815,0.012,4576.9,4576.8,4.7875327]
["bitfinex","ETHUSD",1759642216520,0.012,4576.9,4576.8,5.2606327]
["bitfinex","ETHUSD",1759642216815,0.012,4576.9,4576.8,7.62567162]
["bitfinex","ETHUSD",1759642217224,0.012,4576.9,4576.8,10.28447339]
["bitfinex","ETHUSD",1759642217396,0.012,4576.9,4576.8,11.44784276]
["bitfinex","ETHUSD",1759642219221,0.012,4576.9,4576.8,10.28447339]
["bitfinex","ETHUSD",1759642219412,0.012,4576.9,4576.8,8.00685441]
["bitfinex","ETHUSD",1759642219606,0.012,4576.9,4576.8,22.50685441]
["bitfinex","ETHUSD",1759642219917,0.012,4576.9,4576.8,23.14045441]
["bitfinex","ETHUSD",1759642221592,0.012,4576.9,4576.8,20.64745441]
["bitfinex","ETHUSD",1759642221788,0.012,4576.9,4576.8,19.37463892]
["bitfinex","ETHUSD",1759642222097,0.012,4576.9,4576.8,24.05257162]
["bitfinex","ETHUSD",1759642222714,0.012,4576.9,4576.8,21.55957162]
["bitfinex","ETHUSD",1759642222922,0.4869,4576.9,4576.8,19.28195264]
["bitfinex","ETHUSD",1759642223125,0.4869,4576.9,4576.8,22.93856516]
["bitfinex","ETHUSD",1759642223432,0.4869,4576.9,4576.8,20.75367394]
["bitfinex","ETHUSD",1759642223738,0.4869,4576.9,4576.8,19.5026]
["bitfinex","ETHUSD",1759642224030,0.4869,4576.9,4576.8,17.0096]
["bitfinex","ETHUSD",1759642224188,0.4869,4576.9,4576.8,17.1026]
["bitfinex","ETHUSD",1759642224594,0.4869,4576.9,4576.8,14.6096]
["bitfinex","ETHUSD",1759642224807,0.4869,4576.9,4576.8,17.1026]
["bitfinex","ETHUSD",1759642225023,0.4869,4576.9,4576.8,14.6096]
["bitfinex","ETHUSD",1759642225191,0.4869,4576.9,4576.8,17.1016]
["bitfinex","ETHUSD",1759642225587,0.4869,4576.9,4576.8,2.6016]
["bitfinex","ETHUSD",1759642226224,0.4869,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759642226418,0.4869,4576.9,4576.8,2.6026]
["bitfinex","ETHUSD",1759642226728,0.4869,4576.9,4576.8,2.6016]
["bitfinex","ETHUSD",1759642227692,0.4869,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759642227999,0.4869,4576.9,4576.8,2.8516]
["bitfinex","ETHUSD",1759642229129,0.4869,4576.9,4576.8,0.3596]
["bitfinex","ETHUSD",1759642229309,0.4869,4576.9,4576.8,2.8516]
["bitfinex","ETHUSD",1759642229720,0.012,4576.9,4576.8,2.8516]
["bitfinex","ETHUSD",1759642230214,0.4869,4576.9,4576.8,2.8516]
["bitfinex","ETHUSD",1759642230416,0.012,4576.9,4576.8,2.8516]
["bitfinex","ETHUSD",1759642230621,0.4869,4576.9,4576.8,2.8516]
["bitfinex","ETHUSD",1759642232410,0.4869,4576.9,4576.8,0.3596]
["bitfinex","ETHUSD",1759642232723,0.4869,4576.9,4576.8,2.8516]
["bitfinex","ETHUSD",1759642233040,0.012,4576.9,4576.8,2.8516]
["bitfinex","ETHUSD",1759642233220,0.4845,4576.9,4576.8,2.8516]
["bitfinex","ETHUSD",1759642233423,2.66938496,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642233629,0.012,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642233928,0.4845,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642234139,2.66938496,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642234712,2.69127989,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642236240,2.66938496,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642236446,2.69127989,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642238849,5.18327989,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642239057,5.16138496,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642243437,5.27098496,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642243644,4.79848496,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642243949,2.6146,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642244602,3.0871,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642244752,5.27198496,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642245096,0.1216,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642245308,0.03389493,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642245601,0.012,4576.9,4576.8,0.6893]
["bitfinex","ETHUSD",1759642246085,0.012,4576.9,4576.8,2.8742327]
["bitfinex","ETHUSD",1759642246282,0.012,4576.9,4576.8,5.78015305]
["bitfinex","ETHUSD",1759642246596,0.012,4576.9,4576.8,8.35957261]
["bitfinex","ETHUSD",1759642246747,0.012,4576.9,4576.8,2.73741956]
["bitfinex","ETHUSD",1759642246949,0.012,4576.9,4576.8,0.25]
["bitfinex","ETHUSD",1759642247455,0.012,4576.9,4576.8,0.6893]
["bitfinex","ETHUSD",1759642247699,0.012,4576.9,4576.8,15.1893]
["bitfinex","ETHUSD",1759642247986,0.012,4576.9,4576.8,17.3742327]
["bitfinex","ETHUSD",1759642248161,0.012,4576.9,4576.8,19.33015788]
["bitfinex","ETHUSD",1759642250058,0.012,4576.9,4576.8,19.41757686]
["bitfinex","ETHUSD",1759642250362,0.002,4577.4,4576.9,4.58488496]
["bitfinex","ETHUSD",1759642250575,0.002,4577.4,4577.3,2.18469403]
["bitfinex","ETHUSD",1759642250884,0.002,4577.4,4577.3,3.11302722]
["bitfinex","ETHUSD",1759642251189,0.002,4577.4,4577.3,5.95232722]
["bitfinex","ETHUSD",1759642251895,0.002,4577.4,4577.3,6.58592722]
["bitfinex","ETHUSD",1759642252562,0.002,4577.4,4577.3,6.87537455]
["bitfinex","ETHUSD",1759642253373,0.002,4577.4,4577.3,9.36737455]
["bitfinex","ETHUSD",1759642255098,0.002,4577.4,4577.3,6.87537455]
["bitfinex","ETHUSD",1759642255291,0.002,4577.4,4577.3,9.36737455]
["bitfinex","ETHUSD",1759642255496,0.002,4577.4,4577.3,6.87537455]
["bitfinex","ETHUSD",1759642255684,0.002,4577.4,4577.3,9.36737455]
["bitfinex","ETHUSD",1759642256208,0.002,4577.4,4577.3,9.47697455]
["bitfinex","ETHUSD",1759642256365,0.002,4577.4,4577.3,9.56437329]
["bitfinex","ETHUSD",1759642256995,0.002,4577.4,4577.3,24.06437329]
["bitfinex","ETHUSD",1759642258307,0.002,4577.4,4577.3,21.57237329]
["bitfinex","ETHUSD",1759642258507,0.002,4577.4,4577.3,24.06437329]
["bitfinex","ETHUSD",1759642259998,0.002,4577.4,4577.3,21.57237329]
["bitfinex","ETHUSD",1759642260315,0.002,4577.4,4577.3,20.93877329]
["bitfinex","ETHUSD",1759642260620,0.002,4577.4,4577.3,23.14032596]
["bitfinex","ETHUSD",1759642262930,0.002,4577.4,4577.3,22.70102596]
["bitfinex","ETHUSD",1759642263133,0.002,4577.4,4577.3,23.17202596]
["bitfinex","ETHUSD",1759642263425,0.002,4577.4,4577.3,22.70102596]
["bitfinex","ETHUSD",1759642264226,0.002,4577.4,4577.3,20.21002596]
["bitfinex","ETHUSD",1759642264427,0.002,4577.4,4577.3,22.70102596]
["bitfinex","ETHUSD",1759642264580,0.002,4577.4,4577.3,20.21002596]
["bitfinex","ETHUSD",1759642264981,0.002,4577.4,4577.3,22.70102596]
["bitfinex","ETHUSD",1759642266084,0.002,4577.4,4577.3,23.17202596]
["bitfinex","ETHUSD",1759642266616,0.002,4577.4,4577.3,20.51633193]
["bitfinex","ETHUSD",1759642266781,0.002,4577.4,4577.3,22.70102596]
["bitfinex","ETHUSD",1759642267116,0.4364,4577.4,4577.3,22.70102596]
["bitfinex","ETHUSD",1759642267302,0.4364,4577.4,4577.3,21.77269277]
["bitfinex","ETHUSD",1759642268022,0.4364,4577.4,4577.3,17.09699874]
["bitfinex","ETHUSD",1759642268187,0.4364,4577.4,4577.3,21.77269277]
["bitfinex","ETHUSD",1759642268516,0.4364,4577.4,4577.3,19.28169277]
["bitfinex","ETHUSD",1759642268692,0.4364,4577.4,4577.3,21.77269277]
["bitfinex","ETHUSD",1759642269099,0.002,4577.4,4577.3,21.77269277]
["bitfinex","ETHUSD",1759642269286,0.4364,4577.4,4577.3,21.77269277]
["bitfinex","ETHUSD",1759642269485,0.002,4577.4,4577.3,21.77269277]
["bitfinex","ETHUSD",1759642269682,0.002,4577.4,4577.3,23.93802683]
["bitfinex","ETHUSD",1759642269885,0.002,4577.4,4577.3,21.44702683]
["bitfinex","ETHUSD",1759642270105,0.4364,4577.4,4577.3,23.93802683]
["bitfinex","ETHUSD",1759642270529,0.4364,4577.4,4577.3,21.77269277]
["bitfinex","ETHUSD",1759642270890,0.002,4577.4,4577.3,21.77269277]
["bitfinex","ETHUSD",1759642271086,0.002,4577.4,4577.3,7.27269277]
["bitfinex","ETHUSD",1759642271291,0.4364,4577.4,4577.3,7.27269277]
["bitfinex","ETHUSD",1759642271493,0.4364,4577.4,4577.3,2.5096]
["bitfinex","ETHUSD",1759642271720,0.4364,4577.4,4577.3,5.0006]
["bitfinex","ETHUSD",1759642271919,0.4364,4577.4,4577.3,2.5096]
["bitfinex","ETHUSD",1759642272125,0.4364,4577.4,4577.3,5.0006]
["bitfinex","ETHUSD",1759642273223,0.4364,4577.4,4577.3,2.5096]
["bitfinex","ETHUSD",1759642274129,0.4364,4577.4,4577.3,4.69429403]
["bitfinex","ETHUSD",1759642274617,0.4364,4577.4,4577.3,2.5096]
["bitfinex","ETHUSD",1759642275919,0.4364,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1759642278537,0.002,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1759642278833,0.002,4577.4,4577.3,5.25629403]
["bitfinex","ETHUSD",1759642279633,0.002,4577.4,4577.3,4.78529403]
["bitfinex","ETHUSD",1759642279833,0.002,4577.4,4577.3,2.6006]
["bitfinex","ETHUSD",1759642281229,0.4364,4577.4,4577.3,2.6006]
["bitfinex","ETHUSD",1759642281762,0.002,4577.4,4577.3,2.6006]
["bitfinex","ETHUSD",1759642282053,0.4364,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1759642283362,0.002,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1759642284732,0.4364,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1759642285758,0.002,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1759642285972,0.4364,4577.4,4577.3,0.1096]
["bitfinex","ETHUSD",1759642286465,0.4364,4577.4,4577.0,0.1096]
["bitfinex","ETHUSD",1759642286627,2.18478949,4577.1,4576.8,0.251]
["bitfinex","ETHUSD",1759642286831,6.06329839,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642287668,6.49769839,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642288625,4.31281343,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642288820,4.33470836,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642289044,0.45629493,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642289244,0.02189493,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642289444,2.64117989,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642290078,0.45629493,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642291447,2.64117989,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642292803,5.13217989,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642292944,5.11028496,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642294071,5.36128496,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642299785,9.23969839,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642301415,4.67588496,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642302695,8.55429839,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642303280,2.491,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642303486,4.69777989,4576.9,4576.8,0.7259]
["bitfinex","ETHUSD",1759642303790,4.67588496,4576.9,4576.8,0.7259]
["bitfinex","ETHUSD",1759642303973,4.67588496,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642307895,4.67788496,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642308234,5.15108496,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642309538,5.26068496,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642311022,5.51168496,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642311325,5.03848496,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642312939,5.51168496,4576.9,4576.8,0.251]
["bitfinex","ETHUSD",1759642314230,5.51168496,4576.9,4574.3,0.001]
["bitfinex","ETHUSD",1759642314231,2.551,4576.6,4574.3,0.001]
["bitfinex","ETHUSD",1759642314563,2.551,4576.6,4574.5,0.251]
["bitfinex","ETHUSD",1759642314564,5.21958347,4574.6,4574.5,0.251]
["bitfinex","ETHUSD",1759642314742,3.0336,4574.5,4574.3,0.001]
["bitfinex","ETHUSD",1759642315057,2.51289493,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759642315219,0.08749834,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759642315419,2.491,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759642315853,2.51289493,4574.4,4574.3,0.001]
["bitfinex","ETHUSD",1759642316829,2.51289493,4574.4,4574.3,0.4759]
["bitfinex","ETHUSD",1759642316830,2.491,4574.4,4574.3,0.4759]
["bitfinex","ETHUSD",1759642318540,0.02189493,4574.7,4574.3,0.4759]
["bitfinex","ETHUSD",1759642318856,0.02189493,4575.1,4574.4,0.4749]
["bitfinex","ETHUSD",1759642319060,2.491,4575.4,4574.4,0.49676079]
["bitfinex","ETHUSD",1759642319356,0.02189493,4575.3,4575.1,2.18574416]
["bitfinex","ETHUSD",1759642319570,2.491,4575.5,4575.0,2.185792]
["bitfinex","ETHUSD",1759642319868,0.02189493,4575.4,4575.2,0.4749]
["bitfinex","ETHUSD",1759642320048,0.02189493,4575.4,4575.3,0.4749]
["bitfinex","ETHUSD",1759642320237,2.491,4575.5,4575.3,0.4749]
["bitfinex","ETHUSD",1759642320433,2.491,4575.5,4575.4,0.4749]
["bitfinex","ETHUSD",1759642324300,4.78616718,4575.5,4574.9,0.1096]
["bitfinex","ETHUSD",1759642324443,0.02189493,4575.4,4574.9,0.1096]
["bitfinex","ETHUSD",1759642324845,0.02189493,4575.4,4574.9,0.5443]
["bitfinex","ETHUSD",1759642325142,0.02189493,4575.4,4575.0,0.4347]
["bitfinex","ETHUSD",1759642325670,0.02189493,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759642326241,2.20749618,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759642328874,2.66859618,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759642331655,0.48299493,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759642331882,2.66859618,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759642334151,0.02189493,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759642335491,0.02189493,4575.4,4575.3,0.4357]
["bitfinex","ETHUSD",1759642335782,0.02189493,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759642335993,0.02189493,4575.4,4575.3,0.4357]
["bitfinex","ETHUSD",1759642336192,0.02189493,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759642336896,2.20749618,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759642337062,0.02189493,4575.4,4575.3,0.001]
["bitfinex","ETHUSD",1759642337561,2.81963126,4574.5,4574.4,0.001]
["bitfinex","ETHUSD",1759642337762,0.6336,4574.4,4573.8,0.001]
["bitfinex","ETHUSD",1759642338074,9.42178494,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759642338263,11.91278494,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759642338584,12.37388494,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759642340094,13.00748494,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759642341870,5.22001362,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759642342204,5.22001362,4573.7,4572.1,0.01]
["bitfinex","ETHUSD",1759642342205,26.939878,4573.6,4572.1,0.01]
["bitfinex","ETHUSD",1759642342407,10.05619784,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759642342605,12.54719784,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759642342917,13.00829784,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759642343212,2.18727443,4571.9,4571.3,0.001]
["bitfinex","ETHUSD",1759642343407,7.10016936,4571.9,4571.3,0.001]
["bitfinex","ETHUSD",1759642343572,7.53937443,4571.9,4571.3,0.001]
["bitfinex","ETHUSD",1759642343971,7.62692831,4571.9,4571.3,0.001]
["bitfinex","ETHUSD",1759642344168,7.16582831,4571.9,4571.3,0.001]
["bitfinex","ETHUSD",1759642345701,7.62692831,4571.9,4571.3,0.001]
["bitfinex","ETHUSD",1759642347476,7.73652831,4571.9,4571.3,0.001]
["bitfinex","ETHUSD",1759642347698,7.27542831,4571.9,4571.3,0.001]
["bitfinex","ETHUSD",1759642347872,2.59715388,4571.9,4571.5,0.4347]
["bitfinex","ETHUSD",1759642348074,2.6006,4571.9,4571.8,0.4357]
["bitfinex","ETHUSD",1759642348480,2.491,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642348686,7.07827443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642352327,7.51647443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642352898,7.07827443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642353430,4.891,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642353740,7.07827443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642354721,0.4382,4573.2,4571.8,0.001]
["bitfinex","ETHUSD",1759642354897,2.18708376,4572.3,4571.8,0.467]
["bitfinex","ETHUSD",1759642355215,2.51389493,4572.2,4571.9,0.466]
["bitfinex","ETHUSD",1759642355524,0.02189493,4572.2,4572.0,0.466]
["bitfinex","ETHUSD",1759642355705,2.492,4572.1,4571.8,0.001]
["bitfinex","ETHUSD",1759642356014,0.02189493,4572.0,4571.8,0.001]
["bitfinex","ETHUSD",1759642356215,2.492,4572.1,4571.9,0.466]
["bitfinex","ETHUSD",1759642356424,2.492,4572.1,4572.0,0.466]
["bitfinex","ETHUSD",1759642356842,2.51389493,4572.1,4572.0,0.466]
["bitfinex","ETHUSD",1759642357301,2.492,4572.1,4572.0,0.466]
["bitfinex","ETHUSD",1759642358519,2.51389493,4572.1,4572.0,0.466]
["bitfinex","ETHUSD",1759642359427,2.492,4572.1,4572.0,0.466]
["bitfinex","ETHUSD",1759642360817,2.492,4572.1,4572.0,0.467]
["bitfinex","ETHUSD",1759642363939,2.492,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759642366343,0.1096,4572.3,4572.0,0.467]
["bitfinex","ETHUSD",1759642366666,0.1096,4572.3,4572.1,2.65317875]
["bitfinex","ETHUSD",1759642366966,0.1096,4572.3,4572.2,0.466]
["bitfinex","ETHUSD",1759642367264,4.8444426,4573.1,4572.2,0.466]
["bitfinex","ETHUSD",1759642367572,4.8444426,4573.1,4572.4,2.18703225]
["bitfinex","ETHUSD",1759642367573,0.1096,4572.7,4572.4,2.18703225]
["bitfinex","ETHUSD",1759642367864,2.6006,4572.7,4572.5,0.466]
["bitfinex","ETHUSD",1759642368088,0.1096,4572.7,4572.5,0.466]
["bitfinex","ETHUSD",1759642368482,0.1096,4573.1,4572.6,0.466]
["bitfinex","ETHUSD",1759642368634,2.2176,4573.6,4573.2,2.18663007]
["bitfinex","ETHUSD",1759642368976,0.02189493,4573.5,4573.2,2.18663007]
["bitfinex","ETHUSD",1759642369570,0.02189493,4573.5,4573.0,0.5756]
["bitfinex","ETHUSD",1759642370965,0.02189493,4573.5,4573.0,2.76233924]
["bitfinex","ETHUSD",1759642371168,0.02189493,4573.5,4573.0,2.29633924]
["bitfinex","ETHUSD",1759642371536,0.02189493,4573.5,4573.2,2.18660743]
["bitfinex","ETHUSD",1759642371736,2.108,4573.6,4573.4,2.18655704]
["bitfinex","ETHUSD",1759642371944,2.108,4573.6,4573.4,2.65255704]
["bitfinex","ETHUSD",1759642372139,2.108,4573.6,4573.5,2.18650923]
["bitfinex","ETHUSD",1759642372363,2.108,4573.6,4573.5,2.65250923]
["bitfinex","ETHUSD",1759642372541,2.108,4573.6,4573.0,0.5756]
["bitfinex","ETHUSD",1759642372744,0.02189493,4573.5,4573.0,2.7623211]
["bitfinex","ETHUSD",1759642373641,0.02189493,4573.8,4573.0,2.76232189]
["bitfinex","ETHUSD",1759642374037,0.02189493,4573.8,4573.2,2.1866424]
["bitfinex","ETHUSD",1759642374448,0.02189493,4573.8,4573.4,2.18654071]
["bitfinex","ETHUSD",1759642374782,0.02189493,4573.8,4573.2,2.1866424]
["bitfinex","ETHUSD",1759642374966,2.6126,4573.9,4573.3,2.20847089]
["bitfinex","ETHUSD",1759642375289,0.012,4573.9,4573.6,2.18645179]
["bitfinex","ETHUSD",1759642375447,0.012,4573.9,4573.7,0.466]
["bitfinex","ETHUSD",1759642375645,0.012,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1759642376264,0.012,4573.9,4573.8,2.65236582]
["bitfinex","ETHUSD",1759642376672,0.012,4573.9,4573.8,0.466]
["bitfinex","ETHUSD",1759642376874,0.012,4573.9,4573.8,2.65236582]
["bitfinex","ETHUSD",1759642377891,0.012,4573.9,4573.8,2.67422947]
["bitfinex","ETHUSD",1759642378092,0.012,4573.9,4573.8,4.54106857]
["bitfinex","ETHUSD",1759642378395,0.012,4573.9,4573.8,4.51920492]
["bitfinex","ETHUSD",1759642380301,0.012,4573.9,4573.8,19.75196582]
["bitfinex","ETHUSD",1759642381403,0.012,4573.9,4573.8,17.26196582]
["bitfinex","ETHUSD",1759642381573,0.012,4573.9,4573.8,19.75196582]
["bitfinex","ETHUSD",1759642382612,0.012,4573.9,4573.8,17.0996]
["bitfinex","ETHUSD",1759642383077,0.012,4573.9,4573.8,19.28596582]
["bitfinex","ETHUSD",1759642385924,0.012,4573.9,4573.8,23.42514673]
["bitfinex","ETHUSD",1759642386077,1e-08,4573.9,4573.8,24.05874673]
["bitfinex","ETHUSD",1759642388512,1e-08,4573.9,4573.8,32.30241873]
["bitfinex","ETHUSD",1759642395844,1e-08,4573.9,4573.8,28.87081673]
["bitfinex","ETHUSD",1759642396046,1e-08,4573.9,4573.8,27.02856073]
["bitfinex","ETHUSD",1759642397947,1e-08,4573.9,4573.8,26.43693673]
["bitfinex","ETHUSD",1759642398171,1e-08,4573.9,4573.8,21.21994673]
["bitfinex","ETHUSD",1759642398326,1e-08,4573.9,4573.8,26.55483373]
["bitfinex","ETHUSD",1759642398945,1e-08,4573.9,4573.8,23.70794673]
["bitfinex","ETHUSD",1759642399146,1e-08,4573.9,4573.8,29.69946773]
["bitfinex","ETHUSD",1759642399351,1e-08,4573.9,4573.8,27.31959773]
["bitfinex","ETHUSD",1759642401345,1e-08,4573.9,4573.8,26.80448073]
["bitfinex","ETHUSD",1759642402762,1e-08,4573.9,4573.8,26.34608073]
["bitfinex","ETHUSD",1759642403472,1e-08,4573.9,4573.8,23.51018273]
["bitfinex","ETHUSD",1759642403762,1e-08,4573.9,4573.8,25.99818273]
["bitfinex","ETHUSD",1759642405132,1e-08,4573.9,4573.8,23.70794673]
["bitfinex","ETHUSD",1759642405531,1e-08,4573.9,4573.8,26.29741173]
["bitfinex","ETHUSD",1759642405843,1e-08,4573.9,4573.8,25.93779073]
["bitfinex","ETHUSD",1759642406038,1e-08,4573.9,4573.8,21.19834673]
["bitfinex","ETHUSD",1759642406470,1e-08,4573.9,4573.8,23.59834673]
["bitfinex","ETHUSD",1759642407851,1e-08,4573.9,4573.8,25.64069973]
["bitfinex","ETHUSD",1759642408059,1e-08,4573.9,4573.8,23.59834673]
["bitfinex","ETHUSD",1759642408575,1e-08,4573.9,4573.8,24.03004673]
["bitfinex","ETHUSD",1759642409360,1e-08,4573.9,4573.8,21.54204673]
["bitfinex","ETHUSD",1759642409560,0.42970001,4573.9,4573.8,24.02904673]
["bitfinex","ETHUSD",1759642411558,1e-08,4573.9,4573.8,24.02904673]
["bitfinex","ETHUSD",1759642412444,0.47390001,4573.9,4573.8,22.96474673]
["bitfinex","ETHUSD",1759642413035,1e-08,4573.9,4573.8,22.96474673]
["bitfinex","ETHUSD",1759642413959,1e-08,4573.9,4573.8,25.03126173]
["bitfinex","ETHUSD",1759642414174,1e-08,4573.9,4573.8,10.53126173]
["bitfinex","ETHUSD",1759642414872,1e-08,4573.9,4573.8,22.96474673]
["bitfinex","ETHUSD",1759642415269,0.47390001,4573.9,4573.8,22.96474673]
["bitfinex","ETHUSD",1759642415568,0.47390001,4573.9,4573.8,20.47774673]
["bitfinex","ETHUSD",1759642415748,0.47390001,4573.9,4573.8,22.95726218]
["bitfinex","ETHUSD",1759642416153,0.47390001,4573.9,4573.8,23.06686218]
["bitfinex","ETHUSD",1759642417050,0.47390001,4573.9,4573.8,18.40098091]
["bitfinex","ETHUSD",1759642417391,0.47390001,4573.9,4573.8,21.57436582]
["bitfinex","ETHUSD",1759642417549,0.47390001,4573.9,4573.8,14.501]
["bitfinex","ETHUSD",1759642417756,0.47390001,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759642419690,2.66021803,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759642419890,2.68211296,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759642423287,6.56289577,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759642423482,2.66021803,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759642423679,5.71571296,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759642423886,5.69381803,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759642424261,9.57460084,4573.9,4573.8,0.001]
["bitfinex","ETHUSD",1759642424673,9.57460084,4573.9,4573.3,0.001]
["bitfinex","ETHUSD",1759642424674,2.1864793,4573.6,4573.3,0.001]
["bitfinex","ETHUSD",1759642424991,9.94812266,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1759642425408,10.42202266,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1759642426686,12.82202266,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1759642427008,13.45562266,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1759642427216,13.56522266,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1759642428078,13.65275164,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1759642430302,10.73643118,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1759642431712,13.22443118,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1759642439323,15.52643118,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1759642439526,13.22443118,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1759642440521,2.82039612,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759642440720,12.68513621,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759642440913,13.13714128,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759642441108,13.22468539,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1759642442315,2.18695928,4572.6,4572.3,0.001]
["bitfinex","ETHUSD",1759642442518,10.17548041,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642443036,5.22077875,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642443208,7.81837875,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642443411,8.27357875,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642443821,8.361138,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642445742,7.905938,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642445907,7.272338,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642446244,5.08515925,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642446454,7.272338,4572.1,4572.0,0.46930001]
["bitfinex","ETHUSD",1759642446738,7.272338,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642447415,4.784338,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642447619,7.272338,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642447941,7.905938,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642448241,8.37362897,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642448441,8.82882897,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642449741,8.37362897,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642450515,5.88562897,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642450713,8.37362897,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642451750,8.82882897,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642451911,8.37362897,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642452111,8.82882897,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642453242,8.95901356,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642453744,6.47101356,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642453945,5.25202897,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642454258,7.74002897,4572.1,4572.0,0.71930001]
["bitfinex","ETHUSD",1759642454553,7.74002897,4572.1,4572.0,0.25000001]
["bitfinex","ETHUSD",1759642454758,5.25202897,4572.1,4572.0,0.25000001]
["bitfinex","ETHUSD",1759642454921,7.65246972,4572.1,4572.0,0.71930001]
["bitfinex","ETHUSD",1759642455527,8.10766972,4572.1,4572.0,0.25000001]
["bitfinex","ETHUSD",1759642455751,7.65246972,4572.1,4572.0,0.25000001]
["bitfinex","ETHUSD",1759642456154,8.10766972,4572.1,4572.0,0.25000001]
["bitfinex","ETHUSD",1759642456360,5.61966972,4572.1,4572.0,0.25000001]
["bitfinex","ETHUSD",1759642456655,8.74126972,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642457158,9.32665431,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642457538,8.74126972,4572.1,4572.0,1e-08]
["bitfinex","ETHUSD",1759642458230,0.6336,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642458460,10.55570549,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642458759,14.26298775,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642459467,14.26564336,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642460165,10.53646617,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642460334,13.02446617,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642460751,13.61244116,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642461227,12.97884116,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642461436,5.35834658,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642461739,2.95834658,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642461938,0.02189493,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642462146,2.50989493,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642463075,0.02189493,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642463277,2.488,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642464262,2.50989493,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642464463,4.69716936,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642464694,4.67527443,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642465086,2.488,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642465459,4.67527443,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642466257,2.488,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642466962,2.488,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642467160,4.67527443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642468492,0.002,4572.0,4571.8,0.4703]
["bitfinex","ETHUSD",1759642468791,2.488,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642468977,2.50989493,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642469157,2.50989493,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642469359,2.488,4571.9,4571.8,0.4703]
["bitfinex","ETHUSD",1759642470296,2.488,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642470908,4.67527443,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642471060,9.52051959,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642472100,13.46648401,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642472302,13.55404326,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642474298,13.08327884,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642475261,10.45440441,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642475608,0.002,4572.0,4571.8,0.001]
["bitfinex","ETHUSD",1759642475763,0.02189493,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642476071,2.488,4571.9,4571.8,0.4653]
["bitfinex","ETHUSD",1759642476465,0.002,4572.0,4571.8,0.4653]
["bitfinex","ETHUSD",1759642476702,0.002,4572.0,4571.9,0.4643]
["bitfinex","ETHUSD",1759642476888,2.49,4572.0,4571.9,0.4643]
["bitfinex","ETHUSD",1759642477092,2.49,4572.0,4571.8,0.001]
["bitfinex","ETHUSD",1759642477295,4.86714009,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642477602,2.49,4572.0,4571.8,0.001]
["bitfinex","ETHUSD",1759642477786,0.02189493,4571.9,4571.8,0.001]
["bitfinex","ETHUSD",1759642478890,2.50989493,4571.9,4571.8,0.4653]
["bitfinex","ETHUSD",1759642479504,2.488,4571.9,4571.8,0.4653]
["bitfinex","ETHUSD",1759642480207,2.488,4571.9,4571.8,2.65262228]
["bitfinex","ETHUSD",1759642480902,0.002,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1759642481101,0.002,4572.0,4571.9,2.65157443]
["bitfinex","ETHUSD",1759642481303,2.49,4572.0,4571.9,2.65157443]
["bitfinex","ETHUSD",1759642482206,2.49,4572.0,4571.9,0.4643]
["bitfinex","ETHUSD",1759642482504,0.002,4572.0,4571.9,2.67344717]
["bitfinex","ETHUSD",1759642482705,2.49,4572.0,4571.9,3.24745534]
["bitfinex","ETHUSD",1759642483267,0.002,4572.0,4571.9,3.24745534]
["bitfinex","ETHUSD",1759642486071,0.002,4572.0,4571.9,0.4643]
["bitfinex","ETHUSD",1759642486276,0.002,4572.0,4571.9,2.65157443]
["bitfinex","ETHUSD",1759642489213,0.002,4572.0,4571.9,17.15157443]
["bitfinex","ETHUSD",1759642490979,0.002,4572.0,4571.9,19.55157443]
["bitfinex","ETHUSD",1759642491808,1e-08,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1759642491988,1e-08,4572.5,4572.4,7.0959056]
["bitfinex","ETHUSD",1759642492184,1e-08,4572.5,4572.4,7.53833525]
["bitfinex","ETHUSD",1759642492585,1e-08,4572.5,4572.4,7.62583034]
["bitfinex","ETHUSD",1759642492792,1e-08,4572.5,4572.4,8.60712437]
["bitfinex","ETHUSD",1759642493203,1e-08,4572.5,4572.4,8.71789025]
["bitfinex","ETHUSD",1759642493399,1e-08,4572.5,4572.4,23.10712437]
["bitfinex","ETHUSD",1759642493600,1e-08,4572.5,4572.4,22.64282437]
["bitfinex","ETHUSD",1759642493804,1e-08,4572.5,4572.4,23.10712437]
["bitfinex","ETHUSD",1759642494402,1e-08,4572.5,4572.4,20.62012437]
["bitfinex","ETHUSD",1759642494608,1e-08,4572.5,4572.4,23.10712437]
["bitfinex","ETHUSD",1759642494804,1e-08,4572.5,4572.4,20.15582437]
["bitfinex","ETHUSD",1759642494982,1e-08,4572.5,4572.4,22.64282437]
["bitfinex","ETHUSD",1759642495188,1e-08,4572.5,4572.4,20.15582437]
["bitfinex","ETHUSD",1759642495388,1e-08,4572.5,4572.4,20.06832928]
["bitfinex","ETHUSD",1759642496210,1e-08,4572.5,4572.4,20.17792928]
["bitfinex","ETHUSD",1759642497897,1e-08,4572.5,4572.4,22.66492928]
["bitfinex","ETHUSD",1759642498124,1e-08,4572.5,4572.4,23.12922928]
["bitfinex","ETHUSD",1759642499082,1e-08,4572.5,4572.4,22.66492928]
["bitfinex","ETHUSD",1759642500583,1e-08,4572.5,4572.4,20.17792928]
["bitfinex","ETHUSD",1759642500786,1e-08,4572.5,4572.4,22.66492928]
["bitfinex","ETHUSD",1759642500986,1e-08,4572.5,4572.4,8.16492928]
["bitfinex","ETHUSD",1759642501482,1e-08,4572.5,4572.4,22.66492928]
["bitfinex","ETHUSD",1759642501687,1e-08,4572.5,4572.4,4.69663525]
["bitfinex","ETHUSD",1759642501688,0.44510001,4572.5,4572.4,4.69663525]
["bitfinex","ETHUSD",1759642501885,0.44510001,4572.5,4572.4,0.1096]
["bitfinex","ETHUSD",1759642502115,0.44510001,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1759642504116,0.44510001,4572.5,4572.3,2.18807885]
["bitfinex","ETHUSD",1759642504426,0.44510001,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1759642504427,4.34525109,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642504601,4.32335616,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642505483,0.13149494,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1759642505684,0.4392,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642507398,4.32335616,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642509534,6.51039141,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642510120,4.32335616,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642510323,4.34525109,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642510527,2.94909493,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642513225,5.13613018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642513391,5.11423525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642517545,2.62623525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642517844,5.13513018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642518032,5.11323525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642519436,8.99739141,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642522847,12.03099141,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642523746,15.91514757,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642524260,0.10960001,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1759642524432,0.1096,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642524617,2.5966,4572.4,4572.3,0.4353]
["bitfinex","ETHUSD",1759642525113,2.5966,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642526046,8.55819141,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642526720,8.99739141,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642527135,8.55819141,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642527446,8.99739141,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642528948,8.55819141,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642529455,6.07119141,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642529655,2.487,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642529864,2.50889493,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642531329,4.69593018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642531531,8.55819141,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642532259,6.37115616,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642533330,2.487,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642533541,2.50889493,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642534563,4.69593018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642534726,4.67403525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642535652,2.487,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642535959,2.50889493,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642536160,0.13149493,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642536341,2.61849493,4572.4,4572.3,0.4578]
["bitfinex","ETHUSD",1759642536543,2.5966,4572.4,4572.3,0.4578]
["bitfinex","ETHUSD",1759642536952,0.1096,4572.4,4572.3,0.4578]
["bitfinex","ETHUSD",1759642537137,1e-08,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1759642537334,1e-08,4572.5,4572.4,2.45151878]
["bitfinex","ETHUSD",1759642537533,1e-08,4572.5,4572.4,2.90831878]
["bitfinex","ETHUSD",1759642539173,1e-08,4572.5,4572.4,0.72128353]
["bitfinex","ETHUSD",1759642539468,1e-08,4572.5,4572.4,0.4568]
["bitfinex","ETHUSD",1759642540049,1e-08,4572.5,4572.3,0.1106]
["bitfinex","ETHUSD",1759642540266,1e-08,4572.5,4572.4,2.64383525]
["bitfinex","ETHUSD",1759642540456,1e-08,4572.5,4572.4,0.4568]
["bitfinex","ETHUSD",1759642540648,1e-08,4572.5,4572.3,0.1106]
["bitfinex","ETHUSD",1759642542358,1e-08,4572.5,4572.4,0.27545162]
["bitfinex","ETHUSD",1759642542874,1e-08,4572.5,4572.4,2.18703525]
["bitfinex","ETHUSD",1759642543177,1e-08,4572.5,4572.4,2.64383525]
["bitfinex","ETHUSD",1759642543570,1e-08,4572.5,4572.3,0.1106]
["bitfinex","ETHUSD",1759642543950,6.82545617,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1759642544275,0.02189493,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642546798,2.48700001,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1759642547095,2.50889494,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1759642547755,0.4543,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642548351,2.50889494,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1759642548553,2.64133525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642548995,2.66323018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642551586,3.29683018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642552290,8.14262529,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642552497,8.12073036,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642553274,1e-08,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1759642553466,2.487,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642553665,2.50889493,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642554087,4.80553018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642554298,2.29663525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642554618,4.80553018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642554760,4.78363525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642554960,2.29663525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642555213,4.80553018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642555379,4.78363525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642555868,5.23793525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642556068,2.75093525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642556396,5.25983018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642556601,5.23793525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642561290,4.78363525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642562209,5.22173525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642562575,2.29663525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642562803,4.80553018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642562998,4.78363525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642563196,5.22173525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642565802,4.78363525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642567915,5.22173525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642569214,4.78363525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642569720,2.29663525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642570032,4.80553018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642570319,4.78363525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642572190,2.29663525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642572390,4.80553018,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642572599,4.78363525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642576410,5.22173525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642576818,4.78363525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642581807,5.22173525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642583909,9.45173525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642584110,9.01363525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642586139,9.45173525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642586927,10.08533525,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642587128,10.55422559,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642587334,6.32422559,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642588322,8.72422559,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642589417,11.02622559,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642589611,8.72422559,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1759642591436,5.22082659,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1759642591625,13.13114,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1759642591829,13.56214,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1759642594447,14.00900732,4572.0,4571.9,0.001]
["bitfinex","ETHUSD",1759642595463,2.82120938,4571.2,4571.1,0.011]
["bitfinex","ETHUSD",1759642595632,12.57492738,4571.2,4571.1,0.011]
["bitfinex","ETHUSD",1759642595972,13.00773245,4571.2,4571.1,0.011]
["bitfinex","ETHUSD",1759642596148,13.00773245,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759642596466,13.4746155,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759642597135,13.00773245,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759642598335,2.82125723,4571.1,4567.7,0.342]
["bitfinex","ETHUSD",1759642598533,2.82125723,4571.1,4569.5,0.4407]
["bitfinex","ETHUSD",1759642598534,3.30952248,4571.1,4569.5,0.4407]
["bitfinex","ETHUSD",1759642598745,3.76422248,4571.1,4568.8,2.18874465]
["bitfinex","ETHUSD",1759642599069,3.76422248,4571.1,4569.8,0.4407]
["bitfinex","ETHUSD",1759642599070,3.29785216,4571.1,4569.8,0.4407]
["bitfinex","ETHUSD",1759642599267,3.29785216,4571.1,4570.6,0.001]
["bitfinex","ETHUSD",1759642600939,3.38543652,4571.1,4570.6,0.001]
["bitfinex","ETHUSD",1759642602175,2.93073652,4571.1,4570.6,0.001]
["bitfinex","ETHUSD",1759642602470,9.4324803,4571.1,4571.0,0.4417]
["bitfinex","ETHUSD",1759642602652,7.0324803,4571.1,4571.0,0.4417]
["bitfinex","ETHUSD",1759642602839,9.5194803,4571.1,4571.0,0.4417]
["bitfinex","ETHUSD",1759642603236,7.0324803,4571.1,4571.0,0.4417]
["bitfinex","ETHUSD",1759642603469,9.5194803,4571.1,4571.0,0.4417]
["bitfinex","ETHUSD",1759642604796,2.18762095,4571.2,4571.0,0.4417]
["bitfinex","ETHUSD",1759642604948,4.69655216,4571.1,4571.0,0.4417]
["bitfinex","ETHUSD",1759642605148,2.18756345,4571.3,4571.0,0.4417]
["bitfinex","ETHUSD",1759642605379,0.1096,4571.1,4571.0,0.4417]
["bitfinex","ETHUSD",1759642605574,0.1096,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1759642605956,2.5966,4571.1,4571.0,0.001]
["bitfinex","ETHUSD",1759642606155,2.5966,4571.1,4571.0,0.4417]
["bitfinex","ETHUSD",1759642606575,0.1096,4571.1,4571.0,0.4417]
["bitfinex","ETHUSD",1759642606772,2.5966,4571.1,4571.0,0.4417]
["bitfinex","ETHUSD",1759642607576,0.1096,4571.1,4571.0,0.4417]
["bitfinex","ETHUSD",1759642607783,4.84482307,4571.9,4571.0,0.70484956]
["bitfinex","ETHUSD",1759642608082,0.1096,4571.3,4571.1,2.18765338]
["bitfinex","ETHUSD",1759642608278,0.1096,4571.3,4571.0,2.18869997]
["bitfinex","ETHUSD",1759642608514,2.487,4571.2,4571.0,2.18869997]
["bitfinex","ETHUSD",1759642608680,2.487,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1759642608879,2.487,4571.2,4571.1,2.84961075]
["bitfinex","ETHUSD",1759642609461,0.1096,4571.3,4571.1,0.66195352]
["bitfinex","ETHUSD",1759642609658,2.487,4571.4,4571.2,0.4407]
["bitfinex","ETHUSD",1759642610053,0.1096,4571.7,4571.1,0.1096]
["bitfinex","ETHUSD",1759642610249,0.1096,4571.7,4571.4,2.18750542]
["bitfinex","ETHUSD",1759642610585,2.487,4571.6,4571.5,0.4407]
["bitfinex","ETHUSD",1759642611190,0.4559047,4572.9,4571.5,0.70570815]
["bitfinex","ETHUSD",1759642611357,0.4559047,4572.9,4572.4,2.18703525]
["bitfinex","ETHUSD",1759642611684,0.4559047,4572.9,4572.4,2.29663525]
["bitfinex","ETHUSD",1759642611863,0.01,4572.9,4572.4,17.23733525]
["bitfinex","ETHUSD",1759642612072,0.01,4572.9,4572.4,19.18196702]
["bitfinex","ETHUSD",1759642612274,0.01,4572.9,4572.4,16.55423177]
["bitfinex","ETHUSD",1759642612478,2.487,4572.8,4572.4,16.99493177]
["bitfinex","ETHUSD",1759642612877,2.487,4572.8,4572.4,2.49493177]
["bitfinex","ETHUSD",1759642613077,2.18705359,4572.4,4572.1,0.4407]
["bitfinex","ETHUSD",1759642613277,3.90853116,4572.4,4571.7,0.4407]
["bitfinex","ETHUSD",1759642613476,3.88663623,4572.0,4571.7,0.4407]
["bitfinex","ETHUSD",1759642613680,0.02189493,4571.9,4571.7,0.4407]
["bitfinex","ETHUSD",1759642614259,0.02189493,4571.9,4571.5,0.1096]
["bitfinex","ETHUSD",1759642614459,0.02189493,4571.9,4571.5,0.5503]
["bitfinex","ETHUSD",1759642614687,2.486,4571.8,4571.5,0.5503]
["bitfinex","ETHUSD",1759642614892,2.486,4571.8,4571.5,15.0503]
["bitfinex","ETHUSD",1759642615186,2.486,4571.8,4571.6,0.4407]
["bitfinex","ETHUSD",1759642615561,2.486,4571.8,4571.5,14.6096]
["bitfinex","ETHUSD",1759642615761,2.486,4571.8,4571.7,0.4407]
["bitfinex","ETHUSD",1759642616187,2.486,4571.8,4571.7,2.62807012]
["bitfinex","ETHUSD",1759642616386,2.486,4571.8,4571.7,0.4407]
["bitfinex","ETHUSD",1759642616775,2.486,4571.8,4571.5,14.6096]
["bitfinex","ETHUSD",1759642616984,2.486,4571.8,4571.5,15.0503]
["bitfinex","ETHUSD",1759642617585,0.13149493,4572.2,4571.7,2.18737012]
["bitfinex","ETHUSD",1759642617792,2.486,4572.1,4571.7,2.18737012]
["bitfinex","ETHUSD",1759642618167,2.486,4572.1,4571.8,0.4407]
["bitfinex","ETHUSD",1759642619163,0.02189493,4572.0,4571.6,1.74503]
["bitfinex","ETHUSD",1759642619368,0.02189493,4572.0,4571.7,0.4407]
["bitfinex","ETHUSD",1759642620382,0.02189493,4572.0,4571.5,14.6096]
["bitfinex","ETHUSD",1759642620576,0.02189493,4572.0,4571.5,16.79705728]
["bitfinex","ETHUSD",1759642620781,0.02189493,4572.0,4571.6,2.62808068]
["bitfinex","ETHUSD",1759642620995,0.02189493,4572.0,4571.6,0.4407]
["bitfinex","ETHUSD",1759642621780,0.02189493,4572.0,4571.6,2.62811266]
["bitfinex","ETHUSD",1759642622396,0.02189493,4572.0,4571.6,2.18741266]
["bitfinex","ETHUSD",1759642622595,0.02189493,4572.0,4571.7,0.4288]
["bitfinex","ETHUSD",1759642622785,0.1096,4572.2,4571.8,0.02187322]
["bitfinex","ETHUSD",1759642622997,2.5956,4572.4,4571.9,0.4288]
["bitfinex","ETHUSD",1759642623195,2.5956,4572.4,4572.0,0.02187226]
["bitfinex","ETHUSD",1759642623396,2.5956,4572.4,4572.0,0.45067226]
["bitfinex","ETHUSD",1759642623568,2.5956,4572.4,4572.1,0.4288]
["bitfinex","ETHUSD",1759642623775,2.5956,4572.4,4571.9,0.02187274]
["bitfinex","ETHUSD",1759642623971,3.88663623,4572.2,4571.8,0.1096]
["bitfinex","ETHUSD",1759642624202,2.1872676,4572.0,4571.5,0.1096]
["bitfinex","ETHUSD",1759642624515,2.50789493,4572.1,4571.5,0.1096]
["bitfinex","ETHUSD",1759642624516,0.02189493,4571.9,4571.5,0.1096]
["bitfinex","ETHUSD",1759642624809,2.486,4571.8,4571.5,0.1096]
["bitfinex","ETHUSD",1759642625575,2.486,4571.8,4571.6,2.18741797]
["bitfinex","ETHUSD",1759642625815,2.486,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1759642626581,2.486,4571.8,4571.6,2.18741308]
["bitfinex","ETHUSD",1759642627828,2.486,4571.8,4571.5,0.1096]
["bitfinex","ETHUSD",1759642628016,2.486,4571.8,4571.5,0.5384]
["bitfinex","ETHUSD",1759642628217,2.486,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1759642631631,0.13149493,4572.1,4571.8,2.18730781]
["bitfinex","ETHUSD",1759642631806,2.486,4572.0,4571.8,2.18730781]
["bitfinex","ETHUSD",1759642632001,2.486,4572.0,4571.1,0.001]
["bitfinex","ETHUSD",1759642632002,0.02189493,4571.9,4571.1,0.001]
["bitfinex","ETHUSD",1759642632339,0.1096,4571.8,4571.2,2.18760938]
["bitfinex","ETHUSD",1759642632544,1e-08,4572.5,4571.3,14.9288]
["bitfinex","ETHUSD",1759642632844,2.486,4572.4,4571.4,2.16178]
["bitfinex","ETHUSD",1759642633136,2.486,4572.4,4571.8,2.18731838]
["bitfinex","ETHUSD",1759642633322,2.486,4572.4,4571.4,2.16178]
["bitfinex","ETHUSD",1759642633323,2.486,4572.4,4571.7,2.18733171]
["bitfinex","ETHUSD",1759642633539,2.486,4572.4,4571.7,2.62224288]
["bitfinex","ETHUSD",1759642633743,2.486,4572.4,4571.8,2.18731965]
["bitfinex","ETHUSD",1759642634102,0.02189493,4572.3,4571.8,2.18728092]
["bitfinex","ETHUSD",1759642634500,0.02189493,4572.3,4571.7,2.18736866]
["bitfinex","ETHUSD",1759642634830,0.02189493,4572.3,4571.6,2.20926909]
["bitfinex","ETHUSD",1759642635034,0.02189493,4572.3,4571.3,14.5]
["bitfinex","ETHUSD",1759642635236,0.02189493,4572.3,4571.6,2.18741415]
["bitfinex","ETHUSD",1759642635441,0.02189493,4572.3,4571.4,1.95173704]
["bitfinex","ETHUSD",1759642635611,2.18718721,4572.1,4571.4,1.95173704]
["bitfinex","ETHUSD",1759642635811,2.50689493,4572.0,4571.4,1.95173704]
["bitfinex","ETHUSD",1759642636022,2.50689493,4572.0,4571.3,2.18755507]
["bitfinex","ETHUSD",1759642636343,2.50689493,4572.0,4571.0,2.9148]
["bitfinex","ETHUSD",1759642637046,2.50689493,4572.0,4571.0,5.10249136]
["bitfinex","ETHUSD",1759642637606,3.88663623,4571.8,4571.1,0.001]
["bitfinex","ETHUSD",1759642637806,2.18746046,4571.6,4571.1,0.001]
["bitfinex","ETHUSD",1759642638038,4.67246046,4571.6,4571.1,0.001]
["bitfinex","ETHUSD",1759642638234,2.20940549,4571.5,4571.1,0.001]
["bitfinex","ETHUSD",1759642638436,0.46979493,4571.5,4571.1,0.001]
["bitfinex","ETHUSD",1759642638745,0.4479,4571.4,4571.1,0.001]
["bitfinex","ETHUSD",1759642638944,2.20945645,4571.3,4571.1,0.001]
["bitfinex","ETHUSD",1759642639241,8.55924561,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759642639445,9.00714561,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759642642025,6.81953623,4571.2,4571.1,0.001]
["bitfinex","ETHUSD",1759642642436,0.4479,4572.1,4571.1,0.001]
["bitfinex","ETHUSD",1759642642623,0.1096,4571.4,4571.1,0.4298]
["bitfinex","ETHUSD",1759642642822,2.5946,4571.4,4571.2,0.4288]
["bitfinex","ETHUSD",1759642643014,2.5946,4571.4,4571.3,2.61636152]
["bitfinex","ETHUSD",1759642643218,2.485,4571.4,4571.3,2.61636152]
["bitfinex","ETHUSD",1759642643748,0.1096,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1759642644116,1e-08,4572.5,4571.9,2.18722771]
["bitfinex","ETHUSD",1759642644321,2.5946,4572.4,4572.0,2.18722281]
["bitfinex","ETHUSD",1759642644631,2.50689493,4572.3,4572.0,0.4288]
["bitfinex","ETHUSD",1759642645037,2.50689493,4572.3,4571.9,2.18725043]
["bitfinex","ETHUSD",1759642645551,2.50689493,4572.3,4572.0,2.18722539]
["bitfinex","ETHUSD",1759642645726,2.50689493,4572.3,4571.8,2.18727547]
["bitfinex","ETHUSD",1759642646080,2.50689493,4572.3,4572.0,2.18722513]
["bitfinex","ETHUSD",1759642646451,2.50689493,4572.3,4571.9,2.18726552]
["bitfinex","ETHUSD",1759642647863,2.50689493,4572.3,4572.0,2.18722642]
["bitfinex","ETHUSD",1759642648065,2.50689493,4572.3,4571.7,0.5384]
["bitfinex","ETHUSD",1759642648221,2.50689493,4572.3,4571.7,0.1096]
["bitfinex","ETHUSD",1759642648760,2.50689493,4572.3,4571.7,2.29696433]
["bitfinex","ETHUSD",1759642648918,2.50689493,4572.3,4571.7,0.1096]
["bitfinex","ETHUSD",1759642649246,2.50889493,4572.3,4571.8,2.18731401]
["bitfinex","ETHUSD",1759642649416,2.50889493,4572.3,4571.7,0.1096]
["bitfinex","ETHUSD",1759642649856,2.50889493,4572.3,4571.8,2.18732131]
["bitfinex","ETHUSD",1759642650056,2.50889493,4572.3,4572.0,2.18721822]
["bitfinex","ETHUSD",1759642650656,2.50889493,4572.3,4571.8,0.4288]
["bitfinex","ETHUSD",1759642651053,2.50889493,4572.3,4571.8,2.61612222]
["bitfinex","ETHUSD",1759642651378,2.50889493,4572.3,4571.8,0.02187322]
["bitfinex","ETHUSD",1759642651536,2.50889493,4572.3,4571.8,2.20916236]
["bitfinex","ETHUSD",1759642651836,2.50889493,4572.3,4571.8,0.47917322]
["bitfinex","ETHUSD",1759642652036,2.50889493,4572.3,4571.8,2.64461571]
["bitfinex","ETHUSD",1759642652234,0.002,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1759642652763,0.002,4572.3,4572.1,2.20904481]
["bitfinex","ETHUSD",1759642652961,0.002,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1759642653594,0.002,4572.3,4572.2,2.65233092]
["bitfinex","ETHUSD",1759642653735,0.002,4572.3,4572.0,0.1096]
["bitfinex","ETHUSD",1759642653936,0.002,4572.3,4571.5,0.4652]
["bitfinex","ETHUSD",1759642654136,0.002,4572.3,4571.6,0.77502]
["bitfinex","ETHUSD",1759642654561,0.002,4572.3,4571.8,2.18730035]
["bitfinex","ETHUSD",1759642654750,0.002,4572.3,4571.9,2.18726864]
["bitfinex","ETHUSD",1759642655173,0.002,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1759642655388,0.002,4572.3,4572.2,2.20900222]
["bitfinex","ETHUSD",1759642655541,0.002,4572.3,4572.2,2.67420222]
["bitfinex","ETHUSD",1759642656642,0.002,4572.3,4572.2,0.4870713]
["bitfinex","ETHUSD",1759642656848,0.002,4572.3,4572.2,2.67420222]
["bitfinex","ETHUSD",1759642657149,0.002,4572.3,4572.2,3.40884921]
["bitfinex","ETHUSD",1759642657538,0.002,4572.3,4572.2,17.90884921]
["bitfinex","ETHUSD",1759642657866,0.002,4572.3,4572.2,17.88697791]
["bitfinex","ETHUSD",1759642658866,0.002,4572.3,4572.2,20.28697791]
["bitfinex","ETHUSD",1759642660659,0.002,4572.3,4572.2,5.78697791]
["bitfinex","ETHUSD",1759642661280,0.002,4572.3,4572.2,20.28697791]
["bitfinex","ETHUSD",1759642662660,0.002,4572.3,4572.2,22.77097791]
["bitfinex","ETHUSD",1759642663044,0.002,4572.3,4572.2,19.82177791]
["bitfinex","ETHUSD",1759642663355,0.002,4572.3,4572.2,22.30577791]
["bitfinex","ETHUSD",1759642664062,0.002,4572.3,4572.2,22.41537791]
["bitfinex","ETHUSD",1759642665189,0.002,4572.3,4572.2,0.84424699]
["bitfinex","ETHUSD",1759642665389,0.4724,4572.3,4572.2,0.1096]
["bitfinex","ETHUSD",1759642667102,0.002,4572.3,4572.2,0.1096]
["bitfinex","ETHUSD",1759642667804,0.002,4572.3,4572.2,2.31860222]
["bitfinex","ETHUSD",1759642668179,0.002,4572.3,4572.2,0.1096]
["bitfinex","ETHUSD",1759642668560,0.4724,4572.3,4572.2,0.1096]
["bitfinex","ETHUSD",1759642669896,0.002,4572.3,4572.2,0.1096]
["bitfinex","ETHUSD",1759642670068,0.4724,4572.3,4572.2,0.1096]
["bitfinex","ETHUSD",1759642671685,0.002,4572.3,4572.2,0.1096]
["bitfinex","ETHUSD",1759642672369,0.002,4572.3,4572.2,2.29673092]
["bitfinex","ETHUSD",1759642672567,0.002,4572.3,4572.2,2.77699119]
["bitfinex","ETHUSD",1759642672991,0.002,4572.3,4572.2,2.79886249]
["bitfinex","ETHUSD",1759642673384,0.002,4572.3,4572.2,3.26406249]
["bitfinex","ETHUSD",1759642673869,0.002,4572.3,4572.2,8.12619119]
["bitfinex","ETHUSD",1759642674269,0.002,4572.3,4572.2,7.66099119]
["bitfinex","ETHUSD",1759642674481,0.002,4572.3,4572.2,8.12619119]
["bitfinex","ETHUSD",1759642676183,0.002,4572.3,4572.2,22.62619119]
["bitfinex","ETHUSD",1759642676602,0.002,4572.3,4572.2,22.16099119]
["bitfinex","ETHUSD",1759642676969,0.37961971,4573.1,4572.7,2.18688987]
["bitfinex","ETHUSD",1759642677173,0.02189493,4573.4,4572.8,2.40552837]
["bitfinex","ETHUSD",1759642677495,0.02389493,4573.5,4572.8,2.40552837]
["bitfinex","ETHUSD",1759642678209,0.02389493,4573.5,4572.8,0.21868899]
["bitfinex","ETHUSD",1759642678377,0.002,4573.5,4572.9,2.18674883]
["bitfinex","ETHUSD",1759642678580,0.002,4573.5,4573.2,2.18665267]
["bitfinex","ETHUSD",1759642679306,0.4724,4573.3,4572.2,7.55138469]
["bitfinex","ETHUSD",1759642679498,0.4704,4573.2,4572.3,0.75513847]
["bitfinex","ETHUSD",1759642680080,0.4704,4573.2,4572.4,2.18703525]
["bitfinex","ETHUSD",1759642680279,0.4704,4573.2,4572.5,2.18697268]
["bitfinex","ETHUSD",1759642680487,0.4704,4573.2,4572.7,2.18686083]
["bitfinex","ETHUSD",1759642680701,0.4704,4573.1,4572.7,0.43738961]
["bitfinex","ETHUSD",1759642680890,0.4704,4573.0,4572.3,2.94221737]
["bitfinex","ETHUSD",1759642681092,0.4704,4573.0,4572.4,2.484]
["bitfinex","ETHUSD",1759642681493,0.4704,4573.0,4572.4,4.67102673]
["bitfinex","ETHUSD",1759642681813,0.4704,4573.0,4572.5,2.18698742]
["bitfinex","ETHUSD",1759642681984,0.4508,4573.3,4572.6,0.54261259]
["bitfinex","ETHUSD",1759642682184,0.4508,4573.3,4572.6,2.72954714]
["bitfinex","ETHUSD",1759642682392,0.4488,4573.2,4572.6,2.72954714]
["bitfinex","ETHUSD",1759642682703,0.002,4573.3,4572.6,0.54261259]
["bitfinex","ETHUSD",1759642682876,0.4488,4573.1,4572.6,2.72954376]
["bitfinex","ETHUSD",1759642683082,0.002,4573.3,4572.7,0.52135438]
["bitfinex","ETHUSD",1759642683312,0.002,4573.3,4572.9,2.18679416]
["bitfinex","ETHUSD",1759642683538,0.002,4573.2,4573.1,2.18667301]
["bitfinex","ETHUSD",1759642684316,0.002,4573.2,4573.1,4.67067301]
["bitfinex","ETHUSD",1759642684479,0.002,4573.2,4573.1,5.09847301]
["bitfinex","ETHUSD",1759642684681,0.002,4573.2,4573.1,5.82699824]
["bitfinex","ETHUSD",1759642684887,0.002,4573.2,4573.1,5.39919824]
["bitfinex","ETHUSD",1759642686091,0.002,4573.2,4573.1,3.21252523]
["bitfinex","ETHUSD",1759642686282,0.002,4573.2,4573.1,2.484]
["bitfinex","ETHUSD",1759642687128,0.002,4573.2,4573.1,2.5936]
["bitfinex","ETHUSD",1759642687613,0.002,4573.2,4573.1,0.1096]
["bitfinex","ETHUSD",1759642688812,0.4508,4573.2,4573.1,0.1096]
["bitfinex","ETHUSD",1759642689015,0.002,4573.2,4573.1,0.1096]
["bitfinex","ETHUSD",1759642689532,0.4508,4573.2,4573.1,0.1096]
["bitfinex","ETHUSD",1759642689712,0.4508,4573.2,4572.9,0.1096]
["bitfinex","ETHUSD",1759642689917,0.4488,4573.1,4572.9,0.1096]
["bitfinex","ETHUSD",1759642690320,0.4488,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1759642692222,0.002,4573.2,4572.9,0.1096]
["bitfinex","ETHUSD",1759642692609,0.4508,4573.2,4572.9,0.1096]
["bitfinex","ETHUSD",1759642693006,0.4508,4573.2,4573.0,0.02186748]
["bitfinex","ETHUSD",1759642693223,0.002,4573.2,4572.9,0.1096]
["bitfinex","ETHUSD",1759642694025,0.4488,4573.1,4572.9,0.1096]
["bitfinex","ETHUSD",1759642694334,0.4488,4573.0,4572.9,0.1096]
["bitfinex","ETHUSD",1759642695450,0.4488,4573.0,4572.4,2.483]
["bitfinex","ETHUSD",1759642695740,0.4488,4573.0,4572.6,0.1096]
["bitfinex","ETHUSD",1759642695937,0.4488,4572.9,4572.6,0.1096]
["bitfinex","ETHUSD",1759642697841,0.4488,4572.8,4572.6,0.1096]
["bitfinex","ETHUSD",1759642698535,0.47069493,4573.1,4572.6,0.1096]
["bitfinex","ETHUSD",1759642698841,0.4488,4573.0,4572.6,0.1096]
["bitfinex","ETHUSD",1759642699219,0.4488,4572.9,4572.6,0.1096]
["bitfinex","ETHUSD",1759642699426,2.2105593,4573.2,4572.6,0.1096]
["bitfinex","ETHUSD",1759642699631,0.4488,4572.8,4572.6,0.1096]
["bitfinex","ETHUSD",1759642700137,0.4488,4572.7,4572.6,0.1096]
["bitfinex","ETHUSD",1759642700813,0.4488,4573.0,4572.6,0.1096]
["bitfinex","ETHUSD",1759642701033,0.4488,4572.9,4572.6,0.1096]
["bitfinex","ETHUSD",1759642701234,0.4488,4572.9,4572.6,0.1106]
["bitfinex","ETHUSD",1759642701619,2.18670987,4573.1,4572.6,0.1106]
["bitfinex","ETHUSD",1759642701821,0.4488,4572.8,4572.6,0.1106]
["bitfinex","ETHUSD",1759642702611,0.4488,4572.7,4572.6,0.1106]
["bitfinex","ETHUSD",1759642703626,0.58229493,4573.2,4572.6,0.1106]
["bitfinex","ETHUSD",1759642705748,2.76895716,4573.2,4572.6,0.1106]
["bitfinex","ETHUSD",1759642705946,0.58229493,4573.2,4572.6,0.1106]
["bitfinex","ETHUSD",1759642706515,2.18670048,4573.1,4572.6,0.1106]
["bitfinex","ETHUSD",1759642706742,2.1868517,4572.8,4572.6,0.1106]
["bitfinex","ETHUSD",1759642706912,0.47069493,4573.0,4572.6,0.1106]
["bitfinex","ETHUSD",1759642707244,2.63559612,4572.9,4572.6,0.1106]
["bitfinex","ETHUSD",1759642707442,0.4488,4572.8,4572.6,0.1106]
["bitfinex","ETHUSD",1759642707649,2.74529177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642708239,5.22829177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642709533,5.31582745,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642712649,0.1096,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642712855,2.5926,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642713049,4.8013867,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642713352,5.25399177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642713849,4.77949177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642714835,2.5926,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642715044,2.61449493,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642715244,4.8013867,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642715443,4.77949177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642715835,5.25399177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642716543,10.09572722,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642718050,10.20632722,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642718223,10.83992722,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642720433,13.23992722,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642720636,13.93992722,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642725270,11.45692722,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642725476,6.14069177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642725672,13.46542722,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642727671,5.47949177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642729076,5.95399177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642730043,5.47949177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642731381,8.98759177,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642734373,13.34472099,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759642737983,13.34472099,4572.7,4572.1,0.001]
["bitfinex","ETHUSD",1759642737984,15.04701489,4572.7,4572.1,0.001]
["bitfinex","ETHUSD",1759642738184,13.10870226,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759642738386,16.05964581,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759642738584,16.53414581,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759642738960,16.62170007,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759642740301,14.43456915,4572.2,4571.6,0.001]
["bitfinex","ETHUSD",1759642740502,6.81975579,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759642740706,9.77069934,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759642740887,10.24519934,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759642741074,2.18767708,4571.1,4570.8,1e-08]
["bitfinex","ETHUSD",1759642741279,9.11053862,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759642741787,13.46815012,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759642741988,14.03023563,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759642743489,16.51323563,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759642743694,11.68112413,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759642745174,9.19812413,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759642745482,11.04752413,4570.9,4570.8,0.44550001]
["bitfinex","ETHUSD",1759642745999,8.56452413,4570.9,4570.8,0.44550001]
["bitfinex","ETHUSD",1759642746210,11.04752413,4570.9,4570.8,0.44550001]
["bitfinex","ETHUSD",1759642746576,8.85977118,4570.9,4570.8,0.44550001]
["bitfinex","ETHUSD",1759642747582,2.57058551,4570.9,4570.8,0.44550001]
["bitfinex","ETHUSD",1759642747786,2.483,4570.9,4570.8,0.44550001]
["bitfinex","ETHUSD",1759642748973,4.67075295,4570.9,4570.8,0.44550001]
["bitfinex","ETHUSD",1759642749398,8.55993862,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759642750375,8.55993862,4570.9,4570.8,0.44550001]
["bitfinex","ETHUSD",1759642750771,8.55993862,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759642750977,8.66953862,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759642754519,9.12163862,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759642754815,9.2092086,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759642754985,16.13199427,4570.9,4570.8,1e-08]
["bitfinex","ETHUSD",1759642757428,2.82159229,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1759642757731,11.61567289,4570.4,4570.3,1e-08]
["bitfinex","ETHUSD",1759642757890,6.71101735,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759642758088,9.19401735,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759642758307,15.93530302,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759642758753,16.38080302,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759642763498,13.89780302,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759642763703,16.38080302,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759642764033,15.92970302,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759642764239,16.38180302,4569.9,4569.8,1e-08]
["bitfinex","ETHUSD",1759642764739,5.22216692,4569.2,4568.1,0.01]
["bitfinex","ETHUSD",1759642764944,0.6336,4569.1,4568.1,0.01]
["bitfinex","ETHUSD",1759642765117,3.88918567,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1759642765304,12.45141735,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1759642765638,8.56223168,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1759642766140,8.56223168,4568.2,4568.1,0.4555]
["bitfinex","ETHUSD",1759642766441,12.45141735,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1759642766622,14.85141735,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1759642767837,14.96101735,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1759642768216,2.4,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1759642768445,2.42189493,4568.2,4568.1,0.4555]
["bitfinex","ETHUSD",1759642768637,8.77318567,4568.2,4568.1,0.4555]
["bitfinex","ETHUSD",1759642768838,2.18890617,4568.5,4568.1,0.4555]
["bitfinex","ETHUSD",1759642769058,3.88918567,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1759642769225,6.3950806,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642769421,6.37318567,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642769727,6.37318567,4568.2,4568.1,0.4565]
["bitfinex","ETHUSD",1759642769728,3.88918567,4568.2,4568.1,0.4565]
["bitfinex","ETHUSD",1759642769934,2.4,4568.4,4568.1,0.4565]
["bitfinex","ETHUSD",1759642770131,2.484,4568.3,4568.1,0.4565]
["bitfinex","ETHUSD",1759642770340,2.484,4568.2,4568.1,0.4565]
["bitfinex","ETHUSD",1759642770717,2.18860943,4569.2,4568.1,0.7232531]
["bitfinex","ETHUSD",1759642770913,2.4,4569.0,4568.2,0.4455]
["bitfinex","ETHUSD",1759642771254,11.99212847,4569.9,4568.2,0.4455]
["bitfinex","ETHUSD",1759642771255,2.50589493,4568.9,4568.2,0.4455]
["bitfinex","ETHUSD",1759642771447,2.484,4568.8,4568.4,2.18893367]
["bitfinex","ETHUSD",1759642771615,2.484,4568.8,4568.5,0.4309]
["bitfinex","ETHUSD",1759642771815,2.484,4568.8,4568.5,2.6198011]
["bitfinex","ETHUSD",1759642772017,2.484,4568.8,4568.6,0.4309]
["bitfinex","ETHUSD",1759642772214,2.18838447,4569.6,4568.7,2.18880493]
["bitfinex","ETHUSD",1759642772422,2.484,4569.5,4568.8,2.64852952]
["bitfinex","ETHUSD",1759642772653,0.44794335,4569.5,4568.9,0.4379]
["bitfinex","ETHUSD",1759642772853,2.484,4569.4,4568.9,0.4379]
["bitfinex","ETHUSD",1759642773019,2.484,4569.4,4568.9,2.62660168]
["bitfinex","ETHUSD",1759642773222,2.484,4569.4,4569.0,0.4379]
["bitfinex","ETHUSD",1759642773455,0.02189493,4569.7,4569.1,0.4379]
["bitfinex","ETHUSD",1759642773641,2.484,4569.6,4569.3,2.18851384]
["bitfinex","ETHUSD",1759642773956,2.484,4569.6,4569.1,0.4379]
["bitfinex","ETHUSD",1759642773957,2.484,4569.6,4569.4,0.4379]
["bitfinex","ETHUSD",1759642774750,2.484,4569.6,4569.4,0.6874937]
["bitfinex","ETHUSD",1759642774923,2.484,4569.7,4569.4,0.4379]
["bitfinex","ETHUSD",1759642775116,2.484,4569.7,4569.4,2.62635807]
["bitfinex","ETHUSD",1759642775320,2.484,4569.8,4569.5,0.4379]
["bitfinex","ETHUSD",1759642775520,2.484,4569.8,4569.6,0.26263581]
["bitfinex","ETHUSD",1759642775761,2.484,4569.8,4569.7,0.4379]
["bitfinex","ETHUSD",1759642775924,2.484,4569.8,4568.7,0.4379]
["bitfinex","ETHUSD",1759642776120,2.21026801,4569.7,4568.7,0.4379]
["bitfinex","ETHUSD",1759642776566,2.42189493,4569.7,4568.7,0.4379]
["bitfinex","ETHUSD",1759642776723,2.18852025,4569.3,4568.4,0.4379]
["bitfinex","ETHUSD",1759642777022,4.69446266,4569.2,4568.4,0.4379]
["bitfinex","ETHUSD",1759642777217,2.50589493,4569.1,4568.4,0.4379]
["bitfinex","ETHUSD",1759642777421,2.484,4569.0,4568.4,0.4379]
["bitfinex","ETHUSD",1759642777638,2.50589493,4569.0,4568.4,0.4379]
["bitfinex","ETHUSD",1759642777829,2.484,4569.0,4568.4,0.4379]
["bitfinex","ETHUSD",1759642778233,2.484,4569.0,4568.1,2.20008794]
["bitfinex","ETHUSD",1759642778234,2.484,4569.0,4568.5,0.1096]
["bitfinex","ETHUSD",1759642778834,2.484,4569.0,4568.6,0.4379]
["bitfinex","ETHUSD",1759642779030,2.484,4569.0,4568.5,0.1096]
["bitfinex","ETHUSD",1759642779229,4.67267302,4569.0,4568.5,0.1096]
["bitfinex","ETHUSD",1759642779667,2.484,4569.0,4568.5,0.5475]
["bitfinex","ETHUSD",1759642780570,2.484,4569.0,4568.6,0.4379]
["bitfinex","ETHUSD",1759642780768,2.484,4569.0,4568.5,0.1096]
["bitfinex","ETHUSD",1759642780769,0.1096,4569.1,4568.7,0.45978806]
["bitfinex","ETHUSD",1759642780965,2.484,4568.9,4568.7,0.02188806]
["bitfinex","ETHUSD",1759642781172,2.484,4568.9,4568.2,0.4379]
["bitfinex","ETHUSD",1759642781346,2.484,4568.9,4568.3,0.02188998]
["bitfinex","ETHUSD",1759642781758,0.02189493,4568.8,4568.2,0.4379]
["bitfinex","ETHUSD",1759642782449,2.18881322,4568.7,4568.1,0.011]
["bitfinex","ETHUSD",1759642782664,2.50589493,4568.6,4568.1,0.011]
["bitfinex","ETHUSD",1759642783363,2.18890226,4568.5,4568.1,0.011]
["bitfinex","ETHUSD",1759642784170,0.02189493,4568.4,4568.1,0.011]
["bitfinex","ETHUSD",1759642784346,2.484,4568.3,4568.1,0.011]
["bitfinex","ETHUSD",1759642784550,2.50589493,4568.3,4568.1,0.011]
["bitfinex","ETHUSD",1759642784953,2.484,4568.3,4568.1,0.011]
["bitfinex","ETHUSD",1759642785364,0.02189493,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642786076,2.21094094,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642786467,2.67884094,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642786644,2.21094094,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642787188,0.02189493,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642788596,2.21094094,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642789583,2.50589493,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642789776,2.484,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642790685,6.37836798,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642790886,6.84626798,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642791185,11.54491399,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642791691,9.06091399,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642791855,11.54491399,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642792958,11.43531399,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642793177,11.07701399,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642794292,12.03687027,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642794682,9.55287027,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642794884,7.18264601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642795061,4.69864601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642795390,4.78264601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642795890,2.29864601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642796095,4.78264601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642796478,2.5936,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642796682,0.1096,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642797071,0.1096,4568.4,4568.1,0.4489]
["bitfinex","ETHUSD",1759642797269,2.484,4568.3,4568.2,0.4379]
["bitfinex","ETHUSD",1759642797591,2.484,4568.3,4568.1,0.011]
["bitfinex","ETHUSD",1759642798266,0.1096,4568.4,4568.1,0.011]
["bitfinex","ETHUSD",1759642798474,2.484,4568.3,4568.1,0.4489]
["bitfinex","ETHUSD",1759642798673,0.1096,4568.4,4568.1,0.4489]
["bitfinex","ETHUSD",1759642798874,2.484,4568.3,4568.2,0.4379]
["bitfinex","ETHUSD",1759642799061,0.1096,4568.4,4568.2,0.4379]
["bitfinex","ETHUSD",1759642799262,0.4679,4569.3,4568.1,0.011]
["bitfinex","ETHUSD",1759642799263,0.02389493,4569.1,4568.3,0.45978998]
["bitfinex","ETHUSD",1759642799475,0.1096,4569.0,4568.3,0.5475]
["bitfinex","ETHUSD",1759642799675,0.1096,4569.0,4568.5,2.18890226]
["bitfinex","ETHUSD",1759642799676,2.484,4568.9,4568.5,2.18890226]
["bitfinex","ETHUSD",1759642799873,2.484,4568.9,4568.6,0.02188854]
["bitfinex","ETHUSD",1759642800079,2.486,4569.1,4568.6,0.1096]
["bitfinex","ETHUSD",1759642800280,2.486,4569.1,4568.7,2.62669964]
["bitfinex","ETHUSD",1759642800483,2.486,4569.1,4568.8,0.4379]
["bitfinex","ETHUSD",1759642800881,2.486,4569.1,4568.6,0.1096]
["bitfinex","ETHUSD",1759642801200,0.02189493,4569.0,4568.2,0.4379]
["bitfinex","ETHUSD",1759642801519,0.13149493,4569.0,4568.4,0.1096]
["bitfinex","ETHUSD",1759642801667,2.484,4568.9,4568.4,0.1096]
["bitfinex","ETHUSD",1759642802082,0.4488,4568.8,4568.4,0.1096]
["bitfinex","ETHUSD",1759642802321,2.484,4568.9,4568.4,0.1096]
["bitfinex","ETHUSD",1759642802601,2.484,4568.9,4568.5,0.4733]
["bitfinex","ETHUSD",1759642802912,2.484,4568.9,4568.4,0.1096]
["bitfinex","ETHUSD",1759642803871,2.9328,4568.9,4568.4,0.1096]
["bitfinex","ETHUSD",1759642804128,2.484,4568.9,4568.4,0.1096]
["bitfinex","ETHUSD",1759642804488,2.18880644,4568.7,4568.2,0.1096]
["bitfinex","ETHUSD",1759642804803,2.50589493,4568.6,4568.2,0.1096]
["bitfinex","ETHUSD",1759642804983,2.18900676,4568.3,4568.1,0.011]
["bitfinex","ETHUSD",1759642805178,4.69494094,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642805370,4.67304601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642805572,2.9328,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642805810,5.12184601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642806381,7.52184601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642807796,7.07304601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759642808109,4.58880207,4568.8,4568.1,0.4843]
["bitfinex","ETHUSD",1759642808283,2.4,4568.6,4568.1,0.4843]
["bitfinex","ETHUSD",1759642808488,2.18872843,4568.9,4568.1,0.011]
["bitfinex","ETHUSD",1759642808695,4.69465383,4568.8,4568.1,0.011]
["bitfinex","ETHUSD",1759642808897,4.6727589,4568.8,4568.1,0.011]
["bitfinex","ETHUSD",1759642809092,2.4,4569.0,4568.2,0.02189046]
["bitfinex","ETHUSD",1759642809308,0.02189493,4569.0,4568.1,2.67334688]
["bitfinex","ETHUSD",1759642809524,2.484,4568.9,4568.2,2.2109231]
["bitfinex","ETHUSD",1759642809690,2.484,4568.9,4568.2,0.02189046]
["bitfinex","ETHUSD",1759642810291,2.484,4568.9,4568.1,0.011]
["bitfinex","ETHUSD",1759642810530,2.484,4568.9,4568.2,0.4733]
["bitfinex","ETHUSD",1759642810702,4.67273439,4568.9,4568.1,0.27834588]
["bitfinex","ETHUSD",1759642810885,2.484,4568.8,4568.1,2.94073958]
["bitfinex","ETHUSD",1759642811090,2.484,4568.7,4568.1,2.94073958]
["bitfinex","ETHUSD",1759642811496,0.002,4569.1,4568.2,2.21091117]
["bitfinex","ETHUSD",1759642811850,2.484,4569.0,4568.3,0.24892571]
["bitfinex","ETHUSD",1759642811987,2.484,4569.0,4568.5,2.1888741]
["bitfinex","ETHUSD",1759642812189,2.484,4569.0,4568.6,0.49518854]
["bitfinex","ETHUSD",1759642812412,0.002,4569.1,4568.9,2.18868766]
["bitfinex","ETHUSD",1759642812626,0.002,4569.1,4569.0,0.02188662]
["bitfinex","ETHUSD",1759642812804,0.002,4569.1,4569.0,2.66196272]
["bitfinex","ETHUSD",1759642813294,0.002,4569.1,4569.0,3.14703294]
["bitfinex","ETHUSD",1759642814189,0.002,4569.1,4569.0,2.69561956]
["bitfinex","ETHUSD",1759642814387,0.002,4569.1,4569.0,0.48507022]
["bitfinex","ETHUSD",1759642814585,0.002,4569.1,4568.8,2.18875709]
["bitfinex","ETHUSD",1759642814788,0.002,4569.1,4568.7,2.18876026]
["bitfinex","ETHUSD",1759642815103,0.002,4569.1,4568.5,2.18885733]
["bitfinex","ETHUSD",1759642815431,0.002,4569.1,4568.6,2.18880712]
["bitfinex","ETHUSD",1759642815728,0.002,4569.1,4568.6,2.18885435]
["bitfinex","ETHUSD",1759642816133,0.002,4569.1,4568.6,2.66215435]
["bitfinex","ETHUSD",1759642816303,0.002,4569.1,4568.7,2.18878144]
["bitfinex","ETHUSD",1759642816504,0.002,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1759642817135,0.002,4569.1,4568.6,0.02188854]
["bitfinex","ETHUSD",1759642817433,0.002,4569.1,4568.3,0.02188998]
["bitfinex","ETHUSD",1759642817835,0.4488,4569.0,4568.0,0.4733]
["bitfinex","ETHUSD",1759642818019,0.002,4569.1,4568.2,0.28843]
["bitfinex","ETHUSD",1759642818421,0.002,4569.1,4568.3,0.49518998]
["bitfinex","ETHUSD",1759642818623,0.002,4569.1,4568.7,2.18879691]
["bitfinex","ETHUSD",1759642819008,0.002,4569.1,4568.7,2.66209691]
["bitfinex","ETHUSD",1759642819708,0.002,4569.1,4568.5,2.210759]
["bitfinex","ETHUSD",1759642820035,0.002,4569.1,4568.5,2.72690993]
["bitfinex","ETHUSD",1759642820234,0.002,4569.1,4568.8,2.18874878]
["bitfinex","ETHUSD",1759642820614,0.002,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1759642820931,0.002,4569.1,4568.9,2.18869986]
["bitfinex","ETHUSD",1759642821232,0.002,4569.1,4569.0,0.02188662]
["bitfinex","ETHUSD",1759642821431,0.002,4569.1,4568.9,0.0218871]
["bitfinex","ETHUSD",1759642821730,0.002,4569.1,4568.9,0.24295909]
["bitfinex","ETHUSD",1759642821938,0.002,4569.1,4568.9,0.0218871]
["bitfinex","ETHUSD",1759642822910,0.002,4569.1,4568.9,2.68388413]
["bitfinex","ETHUSD",1759642823218,0.002,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1759642823646,0.002,4569.1,4569.0,2.68384934]
["bitfinex","ETHUSD",1759642823860,0.002,4569.1,4569.0,3.17110875]
["bitfinex","ETHUSD",1759642825416,0.002,4569.1,4569.0,3.14922213]
["bitfinex","ETHUSD",1759642825612,0.002,4569.1,4569.0,2.97125941]
["bitfinex","ETHUSD",1759642825973,0.002,4569.1,4569.0,5.15992213]
["bitfinex","ETHUSD",1759642826254,0.002,4569.1,4569.0,2.67592213]
["bitfinex","ETHUSD",1759642826927,0.002,4569.1,4569.0,0.48725941]
["bitfinex","ETHUSD",1759642827131,0.002,4569.1,4569.0,2.80740875]
["bitfinex","ETHUSD",1759642828618,0.002,4569.1,4569.0,2.29826272]
["bitfinex","ETHUSD",1759642828907,0.002,4569.1,4569.0,2.32014934]
["bitfinex","ETHUSD",1759642829107,0.002,4569.1,4569.0,2.79344934]
["bitfinex","ETHUSD",1759642830542,0.002,4569.1,4569.0,2.32014934]
["bitfinex","ETHUSD",1759642830712,0.002,4569.1,4569.0,2.79344934]
["bitfinex","ETHUSD",1759642831037,0.002,4569.1,4569.0,3.53996795]
["bitfinex","ETHUSD",1759642831238,0.002,4569.1,4569.0,3.06666795]
["bitfinex","ETHUSD",1759642831437,0.002,4569.1,4569.0,3.04478133]
["bitfinex","ETHUSD",1759642831642,0.002,4569.1,4569.0,0.85611861]
["bitfinex","ETHUSD",1759642831821,0.002,4569.1,4569.0,2.29826272]
["bitfinex","ETHUSD",1759642832563,0.002,4569.1,4569.0,4.78226272]
["bitfinex","ETHUSD",1759642832908,0.002,4569.1,4569.0,5.21126272]
["bitfinex","ETHUSD",1759642834963,0.002,4569.1,4569.0,4.78226272]
["bitfinex","ETHUSD",1759642835578,0.002,4569.1,4569.0,5.21126272]
["bitfinex","ETHUSD",1759642835881,0.002,4569.1,4569.0,5.9512643]
["bitfinex","ETHUSD",1759642838280,0.002,4569.1,4569.0,5.8416643]
["bitfinex","ETHUSD",1759642838480,0.002,4569.1,4569.0,5.9512643]
["bitfinex","ETHUSD",1759642842461,0.002,4569.1,4569.0,5.5222643]
["bitfinex","ETHUSD",1759642843000,0.002,4569.1,4569.0,3.33360158]
["bitfinex","ETHUSD",1759642843164,0.002,4569.1,4569.0,2.5936]
["bitfinex","ETHUSD",1759642843364,0.002,4569.1,4569.0,4.78226272]
["bitfinex","ETHUSD",1759642847060,0.002,4569.1,4569.0,2.29826272]
["bitfinex","ETHUSD",1759642847292,0.002,4569.1,4569.0,4.78226272]
["bitfinex","ETHUSD",1759642847496,0.002,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1759642847797,0.4485,4569.1,4569.0,2.5926]
["bitfinex","ETHUSD",1759642849091,0.4485,4569.1,4569.0,2.5936]
["bitfinex","ETHUSD",1759642849471,0.4485,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1759642849677,0.4485,4569.1,4569.0,2.5926]
["bitfinex","ETHUSD",1759642850077,0.4485,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1759642850799,0.4485,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1759642852471,0.4465,4569.0,4568.8,0.001]
["bitfinex","ETHUSD",1759642852884,0.002,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1759642853085,0.4485,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1759642853285,0.002,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1759642853495,0.002,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1759642854095,0.002,4569.1,4568.9,2.485]
["bitfinex","ETHUSD",1759642854296,0.4485,4569.1,4569.0,0.02188662]
["bitfinex","ETHUSD",1759642855210,0.002,4569.1,4569.0,2.21054934]
["bitfinex","ETHUSD",1759642855502,0.002,4569.1,4569.0,0.02188662]
["bitfinex","ETHUSD",1759642855665,0.002,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1759642859399,0.002,4569.1,4569.0,2.68897919]
["bitfinex","ETHUSD",1759642859598,0.002,4569.1,4569.0,3.09609257]
["bitfinex","ETHUSD",1759642860034,0.002,4569.1,4569.0,17.59609257]
["bitfinex","ETHUSD",1759642860689,0.002,4569.1,4569.0,17.16709257]
["bitfinex","ETHUSD",1759642861328,0.002,4569.1,4569.0,19.65209257]
["bitfinex","ETHUSD",1759642863195,0.002,4569.1,4569.0,2.96342985]
["bitfinex","ETHUSD",1759642863390,0.002,4569.1,4569.0,5.15209257]
["bitfinex","ETHUSD",1759642863624,0.002,4569.1,4569.0,20.08249257]
["bitfinex","ETHUSD",1759642863793,0.002,4569.1,4569.0,19.65209257]
["bitfinex","ETHUSD",1759642866400,0.4566,4569.1,4569.0,14.97842985]
["bitfinex","ETHUSD",1759642866604,0.4566,4569.1,4569.0,2.485]
["bitfinex","ETHUSD",1759642866838,0.4566,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1759642867012,0.4566,4569.1,4568.9,2.485]
["bitfinex","ETHUSD",1759642867218,0.4546,4569.0,4568.8,0.001]
["bitfinex","ETHUSD",1759642867407,0.4546,4569.0,4568.8,2.486]
["bitfinex","ETHUSD",1759642867607,0.4546,4568.9,4568.8,4.67474706]
["bitfinex","ETHUSD",1759642868721,0.002,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1759642869635,0.002,4569.1,4569.0,2.29826272]
["bitfinex","ETHUSD",1759642870145,0.002,4569.1,4569.0,2.61548662]
["bitfinex","ETHUSD",1759642870642,0.002,4569.1,4569.0,2.32014934]
["bitfinex","ETHUSD",1759642870843,0.002,4569.1,4569.0,4.80414934]
["bitfinex","ETHUSD",1759642871039,0.002,4569.1,4569.0,4.78226272]
["bitfinex","ETHUSD",1759642871222,0.002,4569.1,4569.0,5.47946406]
["bitfinex","ETHUSD",1759642871944,0.002,4569.1,4569.0,19.97946406]
["bitfinex","ETHUSD",1759642872739,0.002,4569.1,4569.0,17.79080134]
["bitfinex","ETHUSD",1759642872946,0.4566,4569.1,4569.0,19.97946406]
["bitfinex","ETHUSD",1759642873326,0.002,4569.1,4569.0,15.30680134]
["bitfinex","ETHUSD",1759642873547,0.4566,4569.1,4569.0,14.6096]
["bitfinex","ETHUSD",1759642873758,0.4566,4569.1,4569.0,2.5936]
["bitfinex","ETHUSD",1759642874763,0.4566,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1759642875058,0.4566,4569.1,4568.8,0.1106]
["bitfinex","ETHUSD",1759642875281,0.4546,4569.0,4568.8,0.1106]
["bitfinex","ETHUSD",1759642875637,0.4546,4568.9,4568.8,0.1106]
["bitfinex","ETHUSD",1759642876761,0.4546,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759642876964,2.64331063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759642878258,2.66520556,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759642882061,0.002,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1759642882451,0.002,4569.1,4568.8,0.02288758]
["bitfinex","ETHUSD",1759642884479,0.002,4569.1,4568.9,0.0218871]
["bitfinex","ETHUSD",1759642885550,0.002,4569.1,4568.8,0.02288758]
["bitfinex","ETHUSD",1759642886580,0.002,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1759642887164,0.4566,4569.1,4568.8,0.001]
["bitfinex","ETHUSD",1759642887565,0.4566,4569.1,4568.8,0.1106]
["bitfinex","ETHUSD",1759642887873,0.002,4569.1,4568.8,0.1106]
["bitfinex","ETHUSD",1759642888184,2.18871063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759642888387,2.66520556,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759642888759,8.95693284,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759642888951,8.93503791,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759642889578,11.41803791,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759642891664,12.05163791,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759642893671,12.49162989,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759642894997,10.00862989,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759642895175,12.49262989,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759642897196,2.4,4568.8,4566.8,2.29368806]
["bitfinex","ETHUSD",1759642897397,2.18929558,4567.7,4566.9,0.46936881]
["bitfinex","ETHUSD",1759642897699,2.18929558,4567.7,4566.8,2.29370709]
["bitfinex","ETHUSD",1759642897900,2.18918978,4567.9,4566.9,2.18965962]
["bitfinex","ETHUSD",1759642898105,2.18918978,4567.9,4566.8,14.604]
["bitfinex","ETHUSD",1759642898305,0.02189493,4568.0,4566.8,14.5]
["bitfinex","ETHUSD",1759642898491,2.18933717,4567.6,4566.9,1.6984]
["bitfinex","ETHUSD",1759642899001,0.02189493,4567.5,4566.8,14.5]
["bitfinex","ETHUSD",1759642899210,3.89172728,4567.8,4564.6,2.63035412]
["bitfinex","ETHUSD",1759642899211,2.18943918,4567.4,4566.6,2.484]
["bitfinex","ETHUSD",1759642899370,2.18943918,4567.4,4566.7,0.48884982]
["bitfinex","ETHUSD",1759642899569,2.18938723,4567.5,4566.6,2.18979864]
["bitfinex","ETHUSD",1759642899791,2.18938723,4567.5,4566.6,4.88839864]
["bitfinex","ETHUSD",1759642900372,2.18938723,4567.5,4566.7,2.18975994]
["bitfinex","ETHUSD",1759642900799,2.484,4568.2,4566.8,0.02189717]
["bitfinex","ETHUSD",1759642901008,2.18928119,4567.8,4566.9,2.18966914]
["bitfinex","ETHUSD",1759642901206,2.21102796,4568.1,4567.0,0.02189621]
["bitfinex","ETHUSD",1759642901207,0.4669,4568.0,4567.0,0.02189621]
["bitfinex","ETHUSD",1759642901377,2.1892377,4567.8,4567.0,0.02189621]
["bitfinex","ETHUSD",1759642902006,0.02189493,4567.9,4567.0,0.02189621]
["bitfinex","ETHUSD",1759642902007,2.18929006,4567.7,4567.0,0.02189621]
["bitfinex","ETHUSD",1759642902212,2.21124355,4567.6,4566.9,2.484]
["bitfinex","ETHUSD",1759642903208,0.02189493,4567.6,4566.9,2.484]
["bitfinex","ETHUSD",1759642903409,2.18924507,4567.8,4567.0,2.42607678]
["bitfinex","ETHUSD",1759642903615,0.02189493,4567.9,4567.0,2.42607678]
["bitfinex","ETHUSD",1759642903616,0.02189493,4567.9,4567.0,0.23649621]
["bitfinex","ETHUSD",1759642903909,2.1892377,4567.8,4567.0,0.02189621]
["bitfinex","ETHUSD",1759642904109,2.18931153,4567.7,4567.0,0.02189621]
["bitfinex","ETHUSD",1759642906004,2.18933884,4567.6,4567.0,0.02189621]
["bitfinex","ETHUSD",1759642906205,3.89172728,4567.4,4566.5,14.501]
["bitfinex","ETHUSD",1759642906512,0.48879493,4567.5,4566.9,2.484]
["bitfinex","ETHUSD",1759642906714,6.08119857,4567.4,4566.9,2.484]
["bitfinex","ETHUSD",1759642906895,0.4669,4567.3,4566.9,2.484]
["bitfinex","ETHUSD",1759642907098,0.4669,4567.3,4567.0,0.1096]
["bitfinex","ETHUSD",1759642907293,2.21126707,4567.6,4567.0,0.1096]
["bitfinex","ETHUSD",1759642907496,2.18938753,4567.5,4567.0,0.1096]
["bitfinex","ETHUSD",1759642908614,2.18935998,4567.6,4567.1,0.02189573]
["bitfinex","ETHUSD",1759642909124,2.65625998,4567.6,4567.1,0.02189573]
["bitfinex","ETHUSD",1759642909523,0.4669,4567.6,4567.1,0.02189573]
["bitfinex","ETHUSD",1759642909728,0.1096,4567.7,4567.1,0.02189573]
["bitfinex","ETHUSD",1759642910029,2.18933445,4567.6,4567.1,0.23649573]
["bitfinex","ETHUSD",1759642910334,2.29889148,4567.7,4567.2,0.2146]
["bitfinex","ETHUSD",1759642910528,0.02389493,4567.9,4567.3,0.02189477]
["bitfinex","ETHUSD",1759642910529,2.19119437,4567.9,4567.3,0.02189477]
["bitfinex","ETHUSD",1759642910728,0.1116,4567.9,4567.3,0.02189477]
["bitfinex","ETHUSD",1759642911027,0.1116,4567.9,4567.4,0.1096]
["bitfinex","ETHUSD",1759642911207,0.1116,4567.9,4567.5,0.02189381]
["bitfinex","ETHUSD",1759642911631,2.30079737,4567.9,4567.4,0.1096]
["bitfinex","ETHUSD",1759642911923,0.5785,4567.9,4567.4,0.1096]
["bitfinex","ETHUSD",1759642912338,0.4669,4567.8,4567.4,0.1096]
["bitfinex","ETHUSD",1759642913033,0.4669,4567.8,4567.5,2.484]
["bitfinex","ETHUSD",1759642913806,0.002,4567.9,4567.6,0.02189333]
["bitfinex","ETHUSD",1759642914904,0.002,4567.9,4567.6,0.50238967]
["bitfinex","ETHUSD",1759642915105,0.002,4567.9,4567.8,0.1096]
["bitfinex","ETHUSD",1759642916439,0.4689,4567.9,4567.8,0.1096]
["bitfinex","ETHUSD",1759642916637,0.4689,4567.9,4567.6,2.484]
["bitfinex","ETHUSD",1759642916843,0.002,4567.9,4567.6,2.484]
["bitfinex","ETHUSD",1759642917038,0.002,4567.9,4567.8,0.1096]
["bitfinex","ETHUSD",1759642918817,0.002,4567.9,4567.8,2.2988377]
["bitfinex","ETHUSD",1759642919429,0.002,4567.9,4567.8,0.1096]
["bitfinex","ETHUSD",1759642920145,0.002,4567.9,4567.8,2.2988377]
["bitfinex","ETHUSD",1759642920364,0.002,4567.9,4567.8,2.5134377]
["bitfinex","ETHUSD",1759642920545,0.002,4567.9,4567.8,3.04016747]
["bitfinex","ETHUSD",1759642920916,0.002,4567.9,4567.8,3.06205984]
["bitfinex","ETHUSD",1759642921515,0.002,4567.9,4567.8,17.56205984]
["bitfinex","ETHUSD",1759642921728,0.002,4567.9,4567.8,17.54016747]
["bitfinex","ETHUSD",1759642923742,0.012,4568.9,4567.8,15.02672977]
["bitfinex","ETHUSD",1759642923743,0.00812043,4568.9,4567.8,15.02672977]
["bitfinex","ETHUSD",1759642923945,0.4749,4568.8,4567.9,2.27761898]
["bitfinex","ETHUSD",1759642924153,2.18900666,4568.3,4567.9,2.484]
["bitfinex","ETHUSD",1759642924358,0.4749,4568.2,4567.9,2.484]
["bitfinex","ETHUSD",1759642924545,0.4749,4568.1,4567.9,2.484]
["bitfinex","ETHUSD",1759642924747,0.4749,4568.0,4567.9,2.484]
["bitfinex","ETHUSD",1759642925334,0.4749,4568.0,4567.5,2.18937104]
["bitfinex","ETHUSD",1759642925529,0.4749,4567.9,4567.6,1.6689371]
["bitfinex","ETHUSD",1759642925729,0.4749,4567.8,4566.7,1.17745006]
["bitfinex","ETHUSD",1759642925930,0.4749,4567.8,4566.8,2.62374218]
["bitfinex","ETHUSD",1759642925931,0.4749,4567.7,4566.8,2.62374218]
["bitfinex","ETHUSD",1759642926128,0.4749,4567.6,4566.8,2.50589717]
["bitfinex","ETHUSD",1759642926363,2.18942912,4567.5,4566.6,14.5]
["bitfinex","ETHUSD",1759642926565,0.4749,4567.4,4566.9,2.484]
["bitfinex","ETHUSD",1759642926765,0.4749,4567.3,4566.9,2.484]
["bitfinex","ETHUSD",1759642927147,0.4749,4567.2,4566.9,2.484]
["bitfinex","ETHUSD",1759642927459,0.4749,4567.1,4566.9,2.484]
["bitfinex","ETHUSD",1759642928266,0.4749,4567.1,4566.9,2.7324]
["bitfinex","ETHUSD",1759642929468,0.4749,4567.4,4566.9,2.7324]
["bitfinex","ETHUSD",1759642929773,0.4749,4567.3,4566.9,2.484]
["bitfinex","ETHUSD",1759642929976,0.4749,4567.2,4566.9,2.484]
["bitfinex","ETHUSD",1759642930147,0.4749,4567.1,4566.9,2.484]
["bitfinex","ETHUSD",1759642931655,0.49679493,4567.5,4566.9,2.484]
["bitfinex","ETHUSD",1759642931970,0.4749,4567.5,4566.9,2.484]
["bitfinex","ETHUSD",1759642932356,0.49679493,4567.5,4566.9,2.484]
["bitfinex","ETHUSD",1759642932575,0.4749,4567.4,4566.9,2.484]
["bitfinex","ETHUSD",1759642932776,0.02189493,4567.5,4566.9,2.484]
["bitfinex","ETHUSD",1759642932979,0.4749,4567.3,4566.9,2.484]
["bitfinex","ETHUSD",1759642933275,0.49679493,4567.5,4566.9,2.484]
["bitfinex","ETHUSD",1759642933452,0.4749,4567.5,4566.9,2.484]
["bitfinex","ETHUSD",1759642933651,2.664288,4567.5,4567.0,0.1096]
["bitfinex","ETHUSD",1759642933871,2.189388,4567.5,4567.0,0.1096]
["bitfinex","ETHUSD",1759642934177,0.4749,4567.4,4567.0,0.1096]
["bitfinex","ETHUSD",1759642934379,0.4749,4567.3,4567.0,0.1096]
["bitfinex","ETHUSD",1759642935354,0.02189493,4567.5,4567.0,0.1096]
["bitfinex","ETHUSD",1759642935659,0.49679493,4567.5,4567.0,0.1096]
["bitfinex","ETHUSD",1759642936058,0.4749,4567.4,4567.0,0.1096]
["bitfinex","ETHUSD",1759642936476,0.02189493,4567.5,4567.0,0.1096]
["bitfinex","ETHUSD",1759642936778,0.02189493,4567.6,4567.0,0.1096]
["bitfinex","ETHUSD",1759642937164,0.49679493,4567.6,4567.0,0.1096]
["bitfinex","ETHUSD",1759642938682,0.1096,4567.1,4566.5,0.001]
["bitfinex","ETHUSD",1759642938882,2.18968424,4566.9,4566.5,0.001]
["bitfinex","ETHUSD",1759642939058,0.4749,4567.0,4566.5,0.001]
["bitfinex","ETHUSD",1759642939259,2.18971283,4566.9,4566.5,0.001]
["bitfinex","ETHUSD",1759642939460,0.4749,4566.9,4566.5,0.001]
["bitfinex","ETHUSD",1759642939652,2.66461097,4566.9,4566.5,0.001]
["bitfinex","ETHUSD",1759642939858,0.4749,4566.9,4566.5,0.001]
["bitfinex","ETHUSD",1759642941490,2.18981298,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1759642941880,2.68660791,4566.6,4566.5,0.001]
["bitfinex","ETHUSD",1759642949224,2.68660791,4566.6,4564.3,1.17745006]
["bitfinex","ETHUSD",1759642949225,2.302,4566.3,4564.3,1.17745006]
["bitfinex","ETHUSD",1759642949377,0.6336,4564.5,4564.1,0.01]
["bitfinex","ETHUSD",1759642949582,6.69212193,4566.2,4564.1,0.01]
["bitfinex","ETHUSD",1759642949583,0.02189493,4564.4,4564.1,0.01]
["bitfinex","ETHUSD",1759642949783,3.0336,4565.2,4564.1,0.01]
["bitfinex","ETHUSD",1759642949999,2.19078153,4564.6,4564.1,0.01]
["bitfinex","ETHUSD",1759642950207,2.50589493,4565.1,4564.1,0.01]
["bitfinex","ETHUSD",1759642950208,2.50589493,4564.5,4564.1,0.01]
["bitfinex","ETHUSD",1759642950435,0.02189493,4564.5,4564.1,0.01]
["bitfinex","ETHUSD",1759642950609,2.484,4564.4,4564.1,0.01]
["bitfinex","ETHUSD",1759642950786,2.484,4564.3,4564.1,0.01]
["bitfinex","ETHUSD",1759642950987,9.99425356,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759642951191,10.60595863,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759642951597,10.71555863,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759642952204,11.15052661,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759642954095,10.15052661,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759642954501,11.15152661,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759642955491,6.29923244,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759642955696,11.15152661,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759642956901,8.66652661,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759642957101,11.15152661,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759642960032,3.81423244,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759642960234,11.15252661,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759642961232,10.70742661,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759642961642,11.17462661,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759642962238,5.85513244,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759642962405,6.32233244,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759642963402,3.66416798,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759642963607,6.34422737,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759642963838,6.32233244,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759642964249,8.72233244,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642964404,8.61273244,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642970211,8.70044394,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642970916,12.99782661,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642971620,9.87822661,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642971824,12.36422661,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642972441,12.99782661,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642973112,13.46502661,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642974143,13.46702661,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642974446,13.10942661,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642974644,13.57662661,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642975743,13.10942661,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642976248,13.57720902,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642976760,10.70942661,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642977123,8.22342661,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642977328,2.73753244,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642977566,10.09872154,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642977738,10.07582661,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642977939,10.54425654,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642979667,11.01145654,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642980479,10.06219388,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642981767,9.59499388,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642984851,3.20596237,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642985163,9.15045888,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642985350,9.59699388,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642985551,10.23059388,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642985753,10.70189388,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642988588,10.23059388,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642989091,10.70189388,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642989290,10.23059388,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642989760,6.32756237,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642990584,6.79886237,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642992365,10.23059388,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642992686,7.74259388,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642992888,6.32656237,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642994397,6.79786237,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642995291,6.32556237,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642995504,6.79686237,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759642995795,13.03086752,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759642995999,3.0336,4563.3,4563.1,1e-08]
["bitfinex","ETHUSD",1759642996291,16.60598221,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759642996593,17.05538728,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759642996894,16.68343755,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759642997286,17.27050364,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759642998264,16.68343755,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759643001493,16.68363259,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759643002538,5.27566957,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759643002810,14.89450762,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759643003113,15.36580762,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759643003487,15.99940762,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759643005710,16.10900762,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759643005910,2.82552494,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759643006123,7.14223151,4562.2,4562.1,0.2256]
["bitfinex","ETHUSD",1759643006283,0.1096,4562.2,4562.1,0.2256]
["bitfinex","ETHUSD",1759643006484,2.6096,4562.2,4562.1,0.2256]
["bitfinex","ETHUSD",1759643006901,2.63149493,4562.2,4562.1,0.2256]
["bitfinex","ETHUSD",1759643007223,0.1096,4562.2,4562.1,0.2256]
["bitfinex","ETHUSD",1759643007627,0.1096,4562.2,4562.1,0.46736189]
["bitfinex","ETHUSD",1759643007840,0.1096,4562.4,4562.1,2.41757299]
["bitfinex","ETHUSD",1759643008137,0.1096,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1759643008359,2.5,4562.8,4562.6,2.19171961]
["bitfinex","ETHUSD",1759643008641,2.5,4563.0,4562.7,0.43477196]
["bitfinex","ETHUSD",1759643008848,2.5,4563.0,4562.8,0.2156]
["bitfinex","ETHUSD",1759643009047,2.5,4563.0,4562.8,0.47825455]
["bitfinex","ETHUSD",1759643009242,0.1096,4562.9,4562.8,0.47825455]
["bitfinex","ETHUSD",1759643009843,0.1096,4562.9,4562.8,0.2156]
["bitfinex","ETHUSD",1759643012632,2.6086,4562.9,4562.4,0.2156]
["bitfinex","ETHUSD",1759643012832,3.90303151,4562.8,4562.5,0.2156]
["bitfinex","ETHUSD",1759643013135,3.90303151,4562.8,4562.6,0.2156]
["bitfinex","ETHUSD",1759643013334,3.90303151,4562.8,4562.3,2.19187461]
["bitfinex","ETHUSD",1759643013544,3.90303151,4562.8,4562.4,0.2156]
["bitfinex","ETHUSD",1759643013718,3.90303151,4562.8,4562.5,0.2156]
["bitfinex","ETHUSD",1759643013922,3.90303151,4562.8,4562.6,0.2156]
["bitfinex","ETHUSD",1759643014120,3.90303151,4562.8,4562.7,0.2156]
["bitfinex","ETHUSD",1759643015235,3.90303151,4562.8,4562.2,0.25206]
["bitfinex","ETHUSD",1759643015236,3.90303151,4562.8,4562.4,0.2156]
["bitfinex","ETHUSD",1759643015439,3.90303151,4562.8,4562.5,0.2156]
["bitfinex","ETHUSD",1759643015639,3.90303151,4562.8,4562.6,0.2156]
["bitfinex","ETHUSD",1759643015814,3.90303151,4562.8,4562.7,0.2156]
["bitfinex","ETHUSD",1759643016627,2.6086,4562.9,4562.7,0.2156]
["bitfinex","ETHUSD",1759643017137,2.6086,4562.9,4562.5,2.19177072]
["bitfinex","ETHUSD",1759643017334,2.6086,4562.9,4562.8,0.2156]
["bitfinex","ETHUSD",1759643017537,0.1096,4562.9,4562.8,0.45633707]
["bitfinex","ETHUSD",1759643017741,0.1096,4562.9,4562.5,0.2156]
["bitfinex","ETHUSD",1759643018144,0.1096,4562.9,4562.6,0.2156]
["bitfinex","ETHUSD",1759643018343,0.1096,4562.9,4562.7,0.2156]
["bitfinex","ETHUSD",1759643018544,0.1096,4562.9,4562.8,0.24073627]
["bitfinex","ETHUSD",1759643018738,0.1096,4562.9,4562.7,0.2156]
["bitfinex","ETHUSD",1759643018943,0.1096,4562.9,4562.8,0.2156]
["bitfinex","ETHUSD",1759643020638,0.1096,4562.9,4562.4,2.40742677]
["bitfinex","ETHUSD",1759643020939,0.1096,4562.9,4562.4,2.19180783]
["bitfinex","ETHUSD",1759643021131,0.1096,4562.9,4562.5,2.40737768]
["bitfinex","ETHUSD",1759643021309,0.1096,4562.9,4562.6,0.46729777]
["bitfinex","ETHUSD",1759643021911,0.1096,4562.9,4562.6,0.2156]
["bitfinex","ETHUSD",1759643023757,0.1096,4562.9,4562.7,2.40728468]
["bitfinex","ETHUSD",1759643023915,0.1096,4562.9,4562.7,2.19168468]
["bitfinex","ETHUSD",1759643024240,0.1096,4562.9,4562.8,0.2156]
["bitfinex","ETHUSD",1759643024447,0.1096,4562.9,4562.8,2.66988154]
["bitfinex","ETHUSD",1759643024650,0.1116,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1759643025451,0.1116,4563.2,4562.9,2.19155261]
["bitfinex","ETHUSD",1759643025619,0.1116,4563.2,4563.1,0.2156]
["bitfinex","ETHUSD",1759643025821,0.1116,4563.2,4563.1,0.24071526]
["bitfinex","ETHUSD",1759643026021,0.1116,4563.2,4562.8,0.2156]
["bitfinex","ETHUSD",1759643026326,0.1116,4563.2,4562.9,0.2156]
["bitfinex","ETHUSD",1759643026653,0.1116,4563.2,4562.6,2.30132993]
["bitfinex","ETHUSD",1759643026815,0.1116,4563.2,4562.7,1.68013299]
["bitfinex","ETHUSD",1759643027245,0.1116,4563.2,4562.7,1.89573299]
["bitfinex","ETHUSD",1759643027425,0.1116,4563.2,4562.7,4.08741516]
["bitfinex","ETHUSD",1759643027627,0.1116,4563.2,4562.7,1.89573299]
["bitfinex","ETHUSD",1759643028217,0.1116,4563.2,4562.7,1.68013299]
["bitfinex","ETHUSD",1759643028418,0.1116,4563.2,4562.8,0.3982501]
["bitfinex","ETHUSD",1759643028618,3.90303151,4562.9,4562.8,0.3982501]
["bitfinex","ETHUSD",1759643028921,3.90303151,4562.9,4562.6,0.001]
["bitfinex","ETHUSD",1759643029335,4.03652644,4563.2,4562.6,0.001]
["bitfinex","ETHUSD",1759643031121,0.1116,4563.2,4562.7,0.2156]
["bitfinex","ETHUSD",1759643031323,0.1116,4563.2,4562.9,2.19158397]
["bitfinex","ETHUSD",1759643031530,0.1116,4563.2,4562.8,0.45862421]
["bitfinex","ETHUSD",1759643031728,0.1116,4563.2,4563.0,2.4]
["bitfinex","ETHUSD",1759643031729,0.002,4563.2,4563.0,2.4]
["bitfinex","ETHUSD",1759643031952,0.002,4563.2,4563.1,2.21340754]
["bitfinex","ETHUSD",1759643032133,0.002,4563.2,4563.1,3.18936825]
["bitfinex","ETHUSD",1759643032321,0.002,4563.2,4563.1,3.38305333]
["bitfinex","ETHUSD",1759643033832,0.002,4563.2,4563.1,5.66345333]
["bitfinex","ETHUSD",1759643034357,0.002,4563.2,4563.1,5.87905333]
["bitfinex","ETHUSD",1759643035851,0.002,4563.2,4563.1,3.38305333]
["bitfinex","ETHUSD",1759643036130,0.002,4563.2,4563.1,3.47096071]
["bitfinex","ETHUSD",1759643036433,0.002,4563.2,4563.1,2.495]
["bitfinex","ETHUSD",1759643038346,0.002,4563.2,4563.1,4.68649262]
["bitfinex","ETHUSD",1759643039154,0.002,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1759643039475,0.002,4563.2,4563.1,2.494]
["bitfinex","ETHUSD",1759643039789,0.002,4563.2,4563.1,2.19149262]
["bitfinex","ETHUSD",1759643039989,0.002,4563.2,4563.1,6.8381068]
["bitfinex","ETHUSD",1759643040287,0.002,4563.2,4563.1,2.15261418]
["bitfinex","ETHUSD",1759643040468,0.002,4563.2,4563.1,4.64661418]
["bitfinex","ETHUSD",1759643040788,0.002,4563.2,4563.1,2.494]
["bitfinex","ETHUSD",1759643041655,0.002,4563.2,4563.1,2.6036]
["bitfinex","ETHUSD",1759643042189,0.002,4563.2,4563.1,4.79509262]
["bitfinex","ETHUSD",1759643042790,0.002,4563.2,4563.1,4.79409262]
["bitfinex","ETHUSD",1759643043083,0.002,4563.2,4563.1,3.56547382]
["bitfinex","ETHUSD",1759643044500,0.4769,4563.2,4563.1,3.45587382]
["bitfinex","ETHUSD",1759643044674,0.4769,4563.2,4563.1,2.493]
["bitfinex","ETHUSD",1759643045371,0.002,4563.2,4563.1,2.493]
["bitfinex","ETHUSD",1759643045897,0.002,4563.2,4562.9,0.1096]
["bitfinex","ETHUSD",1759643046099,0.002,4563.2,4562.6,2.493]
["bitfinex","ETHUSD",1759643046285,0.002,4563.2,4562.8,2.19162695]
["bitfinex","ETHUSD",1759643046489,0.002,4563.2,4562.9,0.02191588]
["bitfinex","ETHUSD",1759643046999,0.4769,4563.2,4562.9,0.02191588]
["bitfinex","ETHUSD",1759643047402,0.4769,4563.2,4563.0,0.0219154]
["bitfinex","ETHUSD",1759643047570,0.002,4563.2,4562.7,0.02191684]
["bitfinex","ETHUSD",1759643047770,0.002,4563.2,4562.9,2.19158086]
["bitfinex","ETHUSD",1759643047971,0.002,4563.2,4563.0,0.0219154]
["bitfinex","ETHUSD",1759643049488,0.002,4563.2,4563.1,0.02191492]
["bitfinex","ETHUSD",1759643050284,0.002,4563.2,4563.1,2.46479903]
["bitfinex","ETHUSD",1759643051001,0.002,4563.2,4563.1,2.68039903]
["bitfinex","ETHUSD",1759643052296,0.002,4563.2,4563.1,2.46479903]
["bitfinex","ETHUSD",1759643053531,0.002,4563.2,4563.1,4.95579903]
["bitfinex","ETHUSD",1759643053822,0.002,4563.2,4563.1,4.93388411]
["bitfinex","ETHUSD",1759643054924,0.002,4563.2,4563.1,7.33388411]
["bitfinex","ETHUSD",1759643055693,0.002,4563.2,4563.1,7.54948411]
["bitfinex","ETHUSD",1759643056079,0.002,4563.2,4563.1,7.65908411]
["bitfinex","ETHUSD",1759643056783,0.002,4563.2,4563.1,8.15908411]
["bitfinex","ETHUSD",1759643056983,0.002,4563.2,4563.1,7.94348411]
["bitfinex","ETHUSD",1759643057211,0.002,4563.2,4563.1,8.15908411]
["bitfinex","ETHUSD",1759643058303,0.002,4563.2,4563.1,7.94348411]
["bitfinex","ETHUSD",1759643058506,0.002,4563.2,4563.1,8.15908411]
["bitfinex","ETHUSD",1759643059425,0.002,4563.2,4563.1,7.94348411]
["bitfinex","ETHUSD",1759643061122,0.002,4563.2,4563.1,8.15908411]
["bitfinex","ETHUSD",1759643061507,0.002,4563.2,4563.1,7.94348411]
["bitfinex","ETHUSD",1759643063424,0.002,4563.2,4563.1,8.15908411]
["bitfinex","ETHUSD",1759643064604,0.002,4563.2,4563.1,8.16008411]
["bitfinex","ETHUSD",1759643068449,0.002,4563.2,4563.1,7.94448411]
["bitfinex","ETHUSD",1759643070227,0.002,4563.2,4563.1,8.52898411]
["bitfinex","ETHUSD",1759643071012,0.002,4563.2,4563.1,9.37818411]
["bitfinex","ETHUSD",1759643071212,0.002,4563.2,4563.1,9.16258411]
["bitfinex","ETHUSD",1759643071421,0.002,4563.2,4563.1,9.37818411]
["bitfinex","ETHUSD",1759643073246,0.002,4563.2,4563.1,25.53736911]
["bitfinex","ETHUSD",1759643073417,0.002,4563.2,4563.1,25.04686011]
["bitfinex","ETHUSD",1759643073617,0.002,4563.2,4563.1,24.05632011]
["bitfinex","ETHUSD",1759643073822,0.002,4563.2,4563.1,23.56084511]
["bitfinex","ETHUSD",1759643074241,0.002,4563.2,4563.1,27.03876711]
["bitfinex","ETHUSD",1759643074452,0.002,4563.2,4563.1,19.46279911]
["bitfinex","ETHUSD",1759643075358,0.002,4563.2,4563.1,21.62482711]
["bitfinex","ETHUSD",1759643076054,0.002,4564.2,4563.7,0.6336]
["bitfinex","ETHUSD",1759643076256,0.002,4564.2,4564.1,2.30061246]
["bitfinex","ETHUSD",1759643076459,0.002,4564.2,4564.1,4.78761246]
["bitfinex","ETHUSD",1759643076756,0.002,4564.2,4564.1,7.63421246]
["bitfinex","ETHUSD",1759643077332,0.002,4564.2,4564.1,16.98178923]
["bitfinex","ETHUSD",1759643077528,0.002,4564.2,4564.1,19.0673132]
["bitfinex","ETHUSD",1759643077758,0.002,4564.2,4564.1,17.0780232]
["bitfinex","ETHUSD",1759643078333,0.002,4564.2,4564.1,16.6683942]
["bitfinex","ETHUSD",1759643078555,0.002,4564.2,4564.1,15.9383942]
["bitfinex","ETHUSD",1759643080058,0.002,4564.2,4564.1,16.5719942]
["bitfinex","ETHUSD",1759643080561,0.002,4564.2,4564.1,12.46049843]
["bitfinex","ETHUSD",1759643080941,0.002,4564.2,4564.1,16.79714543]
["bitfinex","ETHUSD",1759643081131,0.002,4564.2,4564.1,13.63644043]
["bitfinex","ETHUSD",1759643082067,0.002,4564.2,4564.1,14.89667143]
["bitfinex","ETHUSD",1759643082969,0.002,4564.2,4564.1,15.26150043]
["bitfinex","ETHUSD",1759643083773,0.01,4565.9,4564.5,0.6336]
["bitfinex","ETHUSD",1759643083939,0.01,4565.9,4565.1,2.19053251]
["bitfinex","ETHUSD",1759643084140,0.01,4565.9,4565.1,7.09943783]
["bitfinex","ETHUSD",1759643084339,0.01,4565.9,4565.1,7.07753251]
["bitfinex","ETHUSD",1759643084537,0.01,4565.9,4565.1,7.52413251]
["bitfinex","ETHUSD",1759643084766,0.01,4565.9,4565.1,8.15773251]
["bitfinex","ETHUSD",1759643084966,0.01,4565.9,4565.1,17.75964251]
["bitfinex","ETHUSD",1759643085342,0.01,4565.9,4565.1,14.11653351]
["bitfinex","ETHUSD",1759643085973,0.4566,4565.9,4565.1,19.27778151]
["bitfinex","ETHUSD",1759643086275,0.4566,4565.9,4565.1,19.49338151]
["bitfinex","ETHUSD",1759643086779,0.4566,4565.9,4565.1,15.71335451]
["bitfinex","ETHUSD",1759643086943,0.4566,4565.9,4565.1,18.04328051]
["bitfinex","ETHUSD",1759643087139,0.4566,4565.9,4565.1,17.82768051]
["bitfinex","ETHUSD",1759643087341,0.01,4565.9,4565.1,9.24725951]
["bitfinex","ETHUSD",1759643087545,0.4466,4565.5,4565.1,11.73425951]
["bitfinex","ETHUSD",1759643088061,0.4466,4565.8,4565.1,12.29065051]
["bitfinex","ETHUSD",1759643088957,0.4466,4565.8,4565.1,14.28894251]
["bitfinex","ETHUSD",1759643089565,1e-08,4565.9,4565.8,2.82379667]
["bitfinex","ETHUSD",1759643089790,1e-08,4565.9,4565.8,27.1555304]
["bitfinex","ETHUSD",1759643090092,1e-08,4565.9,4565.8,26.70228981]
["bitfinex","ETHUSD",1759643090295,1e-08,4565.9,4565.8,26.789897]
["bitfinex","ETHUSD",1759643090490,1e-08,4565.9,4565.8,26.212257]
["bitfinex","ETHUSD",1759643090707,1e-08,4565.9,4565.8,28.48987598]
["bitfinex","ETHUSD",1759643090995,1e-08,4565.9,4565.8,28.59947598]
["bitfinex","ETHUSD",1759643091198,1e-08,4566.9,4566.0,0.6336]
["bitfinex","ETHUSD",1759643091384,1e-08,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759643091592,1e-08,4566.9,4566.8,22.2765652]
["bitfinex","ETHUSD",1759643091888,1e-08,4566.9,4566.8,22.70126803]
["bitfinex","ETHUSD",1759643092089,0.44660001,4566.9,4566.8,22.70126803]
["bitfinex","ETHUSD",1759643092396,0.44660001,4566.9,4566.8,22.70026803]
["bitfinex","ETHUSD",1759643093496,1e-08,4566.9,4566.8,22.70026803]
["bitfinex","ETHUSD",1759643097594,0.00200001,4566.9,4566.8,22.70026803]
["bitfinex","ETHUSD",1759643098183,1e-08,4567.4,4566.8,52.70026803]
["bitfinex","ETHUSD",1759643098496,1e-08,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1759643098816,1e-08,4567.9,4567.8,21.59713007]
["bitfinex","ETHUSD",1759643098992,1e-08,4567.9,4567.8,21.5752377]
["bitfinex","ETHUSD",1759643099197,1e-08,4567.9,4567.8,23.94043817]
["bitfinex","ETHUSD",1759643099594,1e-08,4567.9,4567.8,24.24345352]
["bitfinex","ETHUSD",1759643100986,0.44660001,4567.9,4567.8,24.24345352]
["bitfinex","ETHUSD",1759643101190,0.44660001,4567.9,4567.8,19.26520047]
["bitfinex","ETHUSD",1759643101409,0.44660001,4567.9,4567.8,0.08758149]
["bitfinex","ETHUSD",1759643101600,0.44660001,4567.9,4567.8,2.486]
["bitfinex","ETHUSD",1759643102025,0.44660001,4567.9,4567.3,0.65699497]
["bitfinex","ETHUSD",1759643102344,0.4718,4567.8,4567.4,2.50689429]
["bitfinex","ETHUSD",1759643102622,0.4718,4567.7,4567.5,2.4]
["bitfinex","ETHUSD",1759643102933,1e-08,4567.9,4567.6,2.50689333]
["bitfinex","ETHUSD",1759643103424,0.4718,4567.8,4567.6,2.50689333]
["bitfinex","ETHUSD",1759643103601,0.4718,4567.7,4567.6,2.50689333]
["bitfinex","ETHUSD",1759643104010,0.4718,4567.7,4567.6,4.90689333]
["bitfinex","ETHUSD",1759643104304,0.4718,4567.7,4567.6,4.885]
["bitfinex","ETHUSD",1759643107532,0.4718,4567.7,4567.6,2.4]
["bitfinex","ETHUSD",1759643107709,0.4718,4567.7,4565.2,0.4654]
["bitfinex","ETHUSD",1759643107710,4.36636979,4567.7,4565.2,0.4654]
["bitfinex","ETHUSD",1759643107909,2.18938005,4567.6,4566.3,2.18995257]
["bitfinex","ETHUSD",1759643108214,2.18938005,4567.6,4565.5,2.4]
["bitfinex","ETHUSD",1759643108215,0.4718,4567.5,4564.7,1.56603057]
["bitfinex","ETHUSD",1759643108416,2.18947737,4567.3,4566.2,0.453]
["bitfinex","ETHUSD",1759643108620,0.4718,4567.2,4566.4,0.65714176]
["bitfinex","ETHUSD",1759643108937,0.4718,4567.1,4566.5,2.485]
["bitfinex","ETHUSD",1759643109116,0.4718,4567.0,4566.5,4.885]
["bitfinex","ETHUSD",1759643109446,0.4718,4566.9,4566.4,0.65714176]
["bitfinex","ETHUSD",1759643109610,3.89456979,4567.1,4566.5,2.485]
["bitfinex","ETHUSD",1759643109611,0.4718,4566.8,4566.5,2.485]
["bitfinex","ETHUSD",1759643109811,0.4718,4566.8,4566.6,2.485]
["bitfinex","ETHUSD",1759643110021,0.4718,4568.1,4566.7,2.42189765]
["bitfinex","ETHUSD",1759643110224,0.4718,4567.8,4566.9,2.4]
["bitfinex","ETHUSD",1759643110444,0.4718,4567.7,4567.1,2.4]
["bitfinex","ETHUSD",1759643110617,0.4718,4567.6,4567.2,0.02189525]
["bitfinex","ETHUSD",1759643110817,0.4718,4567.5,4567.3,4.885]
["bitfinex","ETHUSD",1759643111153,0.02189493,4568.3,4567.4,2.21132372]
["bitfinex","ETHUSD",1759643111327,0.10960001,4567.9,4567.4,2.21132372]
["bitfinex","ETHUSD",1759643111641,0.4718,4567.8,4567.3,2.485]
["bitfinex","ETHUSD",1759643111841,0.4718,4567.7,4567.3,2.485]
["bitfinex","ETHUSD",1759643112066,0.4718,4567.6,4567.2,0.76665396]
["bitfinex","ETHUSD",1759643112276,0.4718,4567.5,4567.3,2.485]
["bitfinex","ETHUSD",1759643112454,0.4718,4567.4,4567.3,2.485]
["bitfinex","ETHUSD",1759643113864,0.4718,4567.4,4567.3,4.885]
["bitfinex","ETHUSD",1759643114374,0.4718,4567.6,4567.3,4.885]
["bitfinex","ETHUSD",1759643114675,0.4718,4567.5,4567.3,4.885]
["bitfinex","ETHUSD",1759643115047,0.4718,4567.5,4567.3,4.886]
["bitfinex","ETHUSD",1759643115840,0.002,4567.8,4567.3,4.886]
["bitfinex","ETHUSD",1759643116059,0.4718,4567.7,4567.3,4.886]
["bitfinex","ETHUSD",1759643116240,0.4718,4567.6,4567.3,4.886]
["bitfinex","ETHUSD",1759643116442,0.4718,4567.5,4567.3,4.886]
["bitfinex","ETHUSD",1759643116646,2.66122943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759643116857,0.5814,4567.4,4567.3,2.486]
["bitfinex","ETHUSD",1759643117037,0.5814,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759643117247,2.77082943,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759643119450,6.66539922,4567.4,4567.3,0.001]
["bitfinex","ETHUSD",1759643121708,0.002,4567.8,4567.3,2.486]
["bitfinex","ETHUSD",1759643121870,0.002,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1759643124326,0.002,4567.8,4567.7,2.485]
["bitfinex","ETHUSD",1759643124689,0.002,4567.8,4567.7,4.67428563]
["bitfinex","ETHUSD",1759643125123,0.002,4567.8,4567.7,2.485]
["bitfinex","ETHUSD",1759643125622,0.002,4567.8,4567.7,4.67428563]
["bitfinex","ETHUSD",1759643126020,0.4738,4567.8,4567.3,2.19043455]
["bitfinex","ETHUSD",1759643126224,0.4718,4567.7,4567.4,2.485]
["bitfinex","ETHUSD",1759643126519,0.4718,4567.6,4567.5,2.485]
["bitfinex","ETHUSD",1759643127015,0.002,4567.8,4567.5,2.485]
["bitfinex","ETHUSD",1759643127243,0.4718,4567.7,4567.5,2.485]
["bitfinex","ETHUSD",1759643127427,0.4718,4567.7,4567.3,0.001]
["bitfinex","ETHUSD",1759643127634,0.4718,4567.7,4567.4,2.485]
["bitfinex","ETHUSD",1759643127832,0.002,4567.8,4567.4,2.485]
["bitfinex","ETHUSD",1759643128032,0.002,4567.8,4567.4,4.67441449]
["bitfinex","ETHUSD",1759643128413,0.002,4567.8,4567.6,2.18932789]
["bitfinex","ETHUSD",1759643129034,0.002,4567.8,4567.7,2.485]
["bitfinex","ETHUSD",1759643129943,0.49569493,4567.8,4567.3,0.001]
["bitfinex","ETHUSD",1759643130250,2.18928563,4567.7,4567.3,2.486]
["bitfinex","ETHUSD",1759643130543,0.49369493,4567.6,4567.3,2.486]
["bitfinex","ETHUSD",1759643130882,11.99330808,4567.4,4566.3,0.001]
["bitfinex","ETHUSD",1759643131016,0.6336,4567.2,4566.3,0.001]
["bitfinex","ETHUSD",1759643131212,0.6336,4567.2,4564.4,0.442]
["bitfinex","ETHUSD",1759643131213,2.4,4566.3,4563.8,0.442]
["bitfinex","ETHUSD",1759643131414,0.6336,4566.1,4564.8,0.103]
["bitfinex","ETHUSD",1759643131715,2.30008453,4565.2,4563.8,0.442]
["bitfinex","ETHUSD",1759643132057,2.32197946,4565.2,4564.3,1.011]
["bitfinex","ETHUSD",1759643132211,2.76997946,4565.2,4564.3,1.011]
["bitfinex","ETHUSD",1759643133631,2.76997946,4565.2,4564.2,2.485]
["bitfinex","ETHUSD",1759643135048,2.76997946,4565.2,4564.0,2.485]
["bitfinex","ETHUSD",1759643135251,17.79688754,4565.2,4565.1,1e-08]
["bitfinex","ETHUSD",1759643135455,2.19096446,4564.2,4562.6,0.001]
["bitfinex","ETHUSD",1759643135675,16.69116747,4564.2,4562.6,0.001]
["bitfinex","ETHUSD",1759643135952,17.11727254,4564.2,4562.6,0.001]
["bitfinex","ETHUSD",1759643136572,17.75087254,4564.2,4562.6,0.001]
["bitfinex","ETHUSD",1759643137179,3.0336,4564.1,4562.6,0.001]
["bitfinex","ETHUSD",1759643137379,0.02189493,4564.0,4562.6,0.001]
["bitfinex","ETHUSD",1759643137584,0.6336,4563.8,4562.6,0.001]
["bitfinex","ETHUSD",1759643137754,2.4,4563.4,4562.6,0.001]
["bitfinex","ETHUSD",1759643137958,0.02189493,4563.3,4562.6,0.001]
["bitfinex","ETHUSD",1759643138280,2.1914446,4563.2,4562.6,0.001]
["bitfinex","ETHUSD",1759643138480,2.848,4563.3,4562.6,0.001]
["bitfinex","ETHUSD",1759643138681,2.21333953,4563.2,4562.6,0.001]
["bitfinex","ETHUSD",1759643139056,2.66133953,4563.2,4562.6,0.001]
["bitfinex","ETHUSD",1759643140260,17.21859282,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759643140460,19.70459282,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759643140657,20.15259282,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759643140987,20.15259282,4562.7,4562.2,0.001]
["bitfinex","ETHUSD",1759643140988,2.8254769,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759643141159,8.16337424,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759643141354,8.58947931,4562.3,4562.2,0.001]
["bitfinex","ETHUSD",1759643143728,0.6336,4562.0,4560.3,0.4699]
["bitfinex","ETHUSD",1759643143881,2.19236628,4561.3,4560.3,0.4699]
["bitfinex","ETHUSD",1759643144081,2.51189493,4561.2,4560.3,2.66272803]
["bitfinex","ETHUSD",1759643144280,2.51189493,4561.2,4560.4,2.19278666]
["bitfinex","ETHUSD",1759643144580,2.51189493,4561.2,4560.5,2.19273772]
["bitfinex","ETHUSD",1759643145099,2.51189493,4561.2,4560.6,0.4699]
["bitfinex","ETHUSD",1759643145508,2.62149493,4561.2,4560.6,0.4699]
["bitfinex","ETHUSD",1759643145681,0.1096,4561.2,4561.1,0.4799]
["bitfinex","ETHUSD",1759643146215,0.02189493,4561.4,4561.1,0.4799]
["bitfinex","ETHUSD",1759643146376,0.02189493,4561.4,4561.1,0.01]
["bitfinex","ETHUSD",1759643146798,4.68218329,4561.7,4561.1,0.01]
["bitfinex","ETHUSD",1759643146799,0.02189493,4561.6,4561.1,0.01]
["bitfinex","ETHUSD",1759643147216,2.19226131,4561.5,4561.1,0.01]
["bitfinex","ETHUSD",1759643147425,2.51089493,4561.4,4561.1,0.01]
["bitfinex","ETHUSD",1759643147788,2.51089493,4561.4,4561.2,0.4699]
["bitfinex","ETHUSD",1759643148305,2.51089493,4561.4,4561.1,0.01]
["bitfinex","ETHUSD",1759643149484,0.02189493,4561.4,4561.1,0.01]
["bitfinex","ETHUSD",1759643149813,4.889,4561.9,4561.1,0.01]
["bitfinex","ETHUSD",1759643150006,2.19221786,4561.6,4561.1,0.01]
["bitfinex","ETHUSD",1759643150206,0.02189493,4561.5,4561.1,0.01]
["bitfinex","ETHUSD",1759643150815,2.21403691,4561.8,4561.1,0.01]
["bitfinex","ETHUSD",1759643151019,2.19230565,4561.5,4561.1,0.011]
["bitfinex","ETHUSD",1759643151319,0.02189493,4561.4,4561.1,0.011]
["bitfinex","ETHUSD",1759643152082,0.02189493,4561.5,4561.1,0.011]
["bitfinex","ETHUSD",1759643154043,0.02189493,4561.5,4561.2,0.4699]
["bitfinex","ETHUSD",1759643154498,2.19227848,4561.5,4561.1,0.011]
["bitfinex","ETHUSD",1759643154682,0.02189493,4561.4,4561.1,0.011]
["bitfinex","ETHUSD",1759643155127,0.02189493,4561.4,4561.1,0.4809]
["bitfinex","ETHUSD",1759643155296,2.21410866,4561.6,4561.1,0.4809]
["bitfinex","ETHUSD",1759643155492,2.1922635,4561.5,4561.1,0.4809]
["bitfinex","ETHUSD",1759643155730,0.02189493,4561.4,4561.1,0.011]
["bitfinex","ETHUSD",1759643156212,0.1096,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643156810,0.1096,4561.2,4561.1,0.4809]
["bitfinex","ETHUSD",1759643157125,0.1096,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643157295,0.13149493,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643158118,0.1096,4561.2,4561.1,0.4809]
["bitfinex","ETHUSD",1759643160701,0.1096,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643161719,0.1096,4561.2,4561.1,0.4809]
["bitfinex","ETHUSD",1759643161925,0.02189493,4563.0,4561.4,2.19230937]
["bitfinex","ETHUSD",1759643162126,0.47501987,4563.9,4561.1,2.9699]
["bitfinex","ETHUSD",1759643162127,0.561,4563.6,4561.6,2.4]
["bitfinex","ETHUSD",1759643162292,2.213345,4563.2,4562.1,2.19194358]
["bitfinex","ETHUSD",1759643162493,0.02189493,4563.2,4562.2,2.66273514]
["bitfinex","ETHUSD",1759643162995,0.02189493,4563.2,4562.3,0.4489]
["bitfinex","ETHUSD",1759643163197,2.21324804,4563.4,4562.5,2.19175847]
["bitfinex","ETHUSD",1759643163410,0.02189493,4563.4,4562.6,0.4489]
["bitfinex","ETHUSD",1759643163695,2.21324784,4563.4,4562.6,0.4489]
["bitfinex","ETHUSD",1759643163893,0.02189493,4563.4,4562.6,0.4489]
["bitfinex","ETHUSD",1759643164732,0.02189493,4563.4,4562.6,2.64059317]
["bitfinex","ETHUSD",1759643164902,0.02189493,4563.5,4562.6,2.64059317]
["bitfinex","ETHUSD",1759643165102,2.21320511,4563.5,4562.6,2.64059317]
["bitfinex","ETHUSD",1759643165954,0.02189493,4563.5,4562.6,2.64062089]
["bitfinex","ETHUSD",1759643166510,0.02189493,4563.5,4562.7,2.21358852]
["bitfinex","ETHUSD",1759643166934,2.19136086,4563.4,4562.7,0.02191684]
["bitfinex","ETHUSD",1759643167138,0.561,4563.6,4562.7,0.02191684]
["bitfinex","ETHUSD",1759643167139,0.02189493,4563.3,4562.7,0.02191684]
["bitfinex","ETHUSD",1759643167442,0.02189493,4563.3,4562.6,0.4489]
["bitfinex","ETHUSD",1759643167743,0.02189493,4563.3,4562.7,2.19167739]
["bitfinex","ETHUSD",1759643168100,0.02189493,4563.4,4562.7,2.19167739]
["bitfinex","ETHUSD",1759643168633,0.02189493,4563.4,4562.6,0.4489]
["bitfinex","ETHUSD",1759643168925,2.21324356,4563.4,4562.6,2.64063224]
["bitfinex","ETHUSD",1759643169130,2.21524356,4563.4,4562.6,0.4489]
["bitfinex","ETHUSD",1759643169510,2.21524356,4563.4,4562.8,2.19159178]
["bitfinex","ETHUSD",1759643169511,0.02389493,4563.4,4562.8,2.19159178]
["bitfinex","ETHUSD",1759643169730,0.02389493,4563.4,4562.7,0.02191684]
["bitfinex","ETHUSD",1759643169731,0.02389493,4563.4,4562.9,2.64046918]
["bitfinex","ETHUSD",1759643169913,0.02389493,4563.4,4563.0,0.4489]
["bitfinex","ETHUSD",1759643170113,0.002,4563.4,4563.1,0.4489]
["bitfinex","ETHUSD",1759643171917,0.1096,4563.2,4563.1,0.4489]
["bitfinex","ETHUSD",1759643172270,0.1096,4563.2,4562.6,2.19171961]
["bitfinex","ETHUSD",1759643172477,0.1096,4563.2,4562.8,0.4489]
["bitfinex","ETHUSD",1759643172672,0.1096,4563.2,4562.9,0.4489]
["bitfinex","ETHUSD",1759643173077,0.02189493,4563.1,4562.9,0.4489]
["bitfinex","ETHUSD",1759643173959,0.02189493,4563.1,4562.7,0.02191684]
["bitfinex","ETHUSD",1759643174162,0.02189493,4563.1,4562.8,2.64053671]
["bitfinex","ETHUSD",1759643174469,0.02189493,4563.1,4562.7,2.19168441]
["bitfinex","ETHUSD",1759643174673,0.02189493,4563.1,4562.8,0.4489]
["bitfinex","ETHUSD",1759643174865,0.02189493,4563.1,4562.8,2.64052199]
["bitfinex","ETHUSD",1759643175070,0.02189493,4563.1,4562.9,0.4489]
["bitfinex","ETHUSD",1759643175259,0.1096,4563.2,4563.0,0.0219154]
["bitfinex","ETHUSD",1759643175461,0.1096,4563.2,4563.1,0.4489]
["bitfinex","ETHUSD",1759643175775,0.1096,4563.2,4563.1,2.64039262]
["bitfinex","ETHUSD",1759643176528,0.1096,4563.2,4563.1,0.4489]
["bitfinex","ETHUSD",1759643177189,0.1096,4563.2,4563.1,2.64039262]
["bitfinex","ETHUSD",1759643177502,0.1096,4563.2,4563.1,0.4489]
["bitfinex","ETHUSD",1759643178083,0.1096,4563.2,4563.1,2.64039262]
["bitfinex","ETHUSD",1759643178578,0.002,4563.4,4563.1,0.4489]
["bitfinex","ETHUSD",1759643178776,0.002,4563.4,4563.2,0.4489]
["bitfinex","ETHUSD",1759643179181,0.002,4563.4,4563.2,2.64033854]
["bitfinex","ETHUSD",1759643179383,0.002,4563.4,4563.2,0.4489]
["bitfinex","ETHUSD",1759643179732,0.002,4563.4,4562.9,0.1096]
["bitfinex","ETHUSD",1759643179882,0.002,4563.4,4562.9,2.30118811]
["bitfinex","ETHUSD",1759643180079,0.002,4563.4,4563.0,0.4489]
["bitfinex","ETHUSD",1759643180284,0.002,4563.4,4561.0,1.17762323]
["bitfinex","ETHUSD",1759643180517,2.4,4562.6,4561.1,0.011]
["bitfinex","ETHUSD",1759643180821,3.0336,4562.3,4561.1,0.011]
["bitfinex","ETHUSD",1759643180984,0.02189493,4562.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643181179,0.4721,4562.1,4561.1,0.011]
["bitfinex","ETHUSD",1759643181412,2.19235463,4561.4,4561.1,0.011]
["bitfinex","ETHUSD",1759643181595,2.21425246,4561.3,4561.1,0.011]
["bitfinex","ETHUSD",1759643181999,0.02189493,4561.7,4561.2,0.4489]
["bitfinex","ETHUSD",1759643182205,2.19227486,4561.5,4561.1,0.011]
["bitfinex","ETHUSD",1759643182526,2.19226218,4561.5,4561.1,0.011]
["bitfinex","ETHUSD",1759643183590,2.19231654,4561.4,4561.1,0.011]
["bitfinex","ETHUSD",1759643185221,0.02189493,4561.7,4561.1,0.011]
["bitfinex","ETHUSD",1759643185522,2.19231938,4561.4,4561.1,0.011]
["bitfinex","ETHUSD",1759643186124,2.19227721,4561.5,4561.1,0.011]
["bitfinex","ETHUSD",1759643186287,2.19240229,4561.3,4561.1,0.011]
["bitfinex","ETHUSD",1759643186492,2.19232173,4561.4,4561.1,0.011]
["bitfinex","ETHUSD",1759643187902,2.19235854,4561.3,4561.1,0.011]
["bitfinex","ETHUSD",1759643188828,0.02189493,4561.5,4561.1,0.011]
["bitfinex","ETHUSD",1759643189014,2.21407694,4561.7,4561.1,0.011]
["bitfinex","ETHUSD",1759643189709,2.19235475,4561.4,4561.1,0.011]
["bitfinex","ETHUSD",1759643190096,2.19225889,4561.6,4561.1,0.011]
["bitfinex","ETHUSD",1759643190327,0.1096,4561.4,4561.1,0.4599]
["bitfinex","ETHUSD",1759643190622,2.30192344,4561.4,4561.1,0.4599]
["bitfinex","ETHUSD",1759643191009,0.1096,4561.4,4561.1,0.4599]
["bitfinex","ETHUSD",1759643191410,0.1096,4561.4,4561.2,0.4347]
["bitfinex","ETHUSD",1759643192946,0.1096,4561.4,4561.1,0.011]
["bitfinex","ETHUSD",1759643193253,0.46929493,4561.3,4561.1,0.011]
["bitfinex","ETHUSD",1759643193417,2.21425508,4561.3,4561.1,0.011]
["bitfinex","ETHUSD",1759643193805,0.02189493,4561.3,4561.1,0.011]
["bitfinex","ETHUSD",1759643194338,0.1096,4561.4,4561.1,0.011]
["bitfinex","ETHUSD",1759643194499,2.1924055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643195837,2.21430043,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643198540,4.70230043,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643198834,4.6804055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643200903,2.488,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643201710,2.50989493,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643202023,4.70230043,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643202326,2.488,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643202527,4.6804055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643203105,5.1278055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643204654,7.5278055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643206260,8.1614055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759643206410,8.1614055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759643206813,6.13933463,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759643207012,8.1614055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759643208249,8.62750642,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759643209342,6.13950642,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759643209945,8.62850642,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759643210453,13.50016369,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759643211161,10.56376369,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759643211446,12.58666277,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759643213344,10.09766277,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759643213547,12.58666277,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759643214618,13.03406277,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759643215550,13.03406277,4561.2,4560.6,0.001]
["bitfinex","ETHUSD",1759643215551,2.19264586,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643215749,12.60879806,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643215955,13.50182299,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643216167,13.03430313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643216870,10.09790313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643217182,13.03430313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643217468,10.54530313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643217770,13.03430313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643218137,12.58690313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643218461,12.69650313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643218666,9.57390313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643218861,12.06290313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643220545,9.57390313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643220751,12.06290313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643221271,13.14390313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643221655,12.69650313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643221844,13.14390313,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643222246,13.14390313,4560.7,4560.1,1e-08]
["bitfinex","ETHUSD",1759643222247,0.6336,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759643222568,8.1257522,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759643222879,10.75774354,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759643223246,13.15774354,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759643224267,12.19684001,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759643224804,11.73584001,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759643225581,11.73584001,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643226182,15.96584001,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643228883,16.42684001,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643229874,16.42684001,4560.2,4560.1,4.001e-05]
["bitfinex","ETHUSD",1759643230681,2.19336725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759643230982,4.81386218,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759643231298,4.79196725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759643232660,2.5986,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643232867,4.81386218,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643233066,4.79196725,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643233267,2.5986,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643233462,4.81386218,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643233668,4.79196725,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643234411,4.79196725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759643234901,4.79196725,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643235704,4.79196725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759643236076,2.5986,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643236280,8.70272099,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643237009,8.70272099,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759643237217,6.50935374,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759643237515,8.70272099,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759643239614,8.70272099,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643240494,2.5986,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643241205,2.62049493,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643241788,4.81386218,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643241984,2.30296725,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643242208,4.81486218,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643242372,4.79296725,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643242577,4.79296725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759643242777,4.79296725,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643242977,0.1096,4559.2,4559.1,0.4454]
["bitfinex","ETHUSD",1759643243208,0.02189493,4559.3,4559.1,0.4454]
["bitfinex","ETHUSD",1759643243412,2.5986,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759643244091,4.81386218,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759643244291,4.79196725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759643244791,6.21372099,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643244990,6.21372099,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759643244991,4.79196725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759643245297,6.50935374,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759643245481,6.50935374,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643245682,2.5986,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759643246092,0.1096,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759643246287,2.5986,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759643247192,0.1096,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759643247485,0.1096,4559.2,4559.1,0.71039469]
["bitfinex","ETHUSD",1759643247686,0.1096,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759643252327,0.1096,4559.2,4559.1,0.4503]
["bitfinex","ETHUSD",1759643253633,0.1096,4559.2,4559.1,2.64371536]
["bitfinex","ETHUSD",1759643253835,1.715,4559.9,4559.6,2.1931611]
["bitfinex","ETHUSD",1759643254003,2.489,4560.0,4559.7,0.4393]
["bitfinex","ETHUSD",1759643254205,0.1096,4559.7,4559.6,2.1931611]
["bitfinex","ETHUSD",1759643254518,0.1096,4559.7,4559.5,2.19321843]
["bitfinex","ETHUSD",1759643254735,0.1096,4559.7,4559.6,0.4393]
["bitfinex","ETHUSD",1759643255299,0.1096,4559.7,4559.6,2.63247483]
["bitfinex","ETHUSD",1759643255517,0.1096,4559.7,4559.6,0.4393]
["bitfinex","ETHUSD",1759643256431,0.1096,4559.7,4559.6,2.63247483]
["bitfinex","ETHUSD",1759643257398,0.1096,4559.7,4559.6,0.4393]
["bitfinex","ETHUSD",1759643257999,0.1096,4559.7,4559.6,2.63247483]
["bitfinex","ETHUSD",1759643258819,0.1096,4559.7,4559.6,0.4393]
["bitfinex","ETHUSD",1759643259707,0.1096,4559.7,4559.3,2.19327554]
["bitfinex","ETHUSD",1759643259899,0.1096,4559.7,4559.4,0.4393]
["bitfinex","ETHUSD",1759643260308,0.1096,4559.7,4559.5,0.4393]
["bitfinex","ETHUSD",1759643260717,3.91075374,4559.6,4559.1,0.011]
["bitfinex","ETHUSD",1759643260923,0.02189493,4559.5,4559.1,0.011]
["bitfinex","ETHUSD",1759643261512,0.02189493,4559.5,4559.2,0.4393]
["bitfinex","ETHUSD",1759643261708,3.91075374,4559.8,4559.2,0.4393]
["bitfinex","ETHUSD",1759643262036,0.02189493,4559.7,4559.2,0.4393]
["bitfinex","ETHUSD",1759643262239,0.02189493,4559.7,4559.3,0.4393]
["bitfinex","ETHUSD",1759643262614,0.02189493,4559.7,4559.4,0.4393]
["bitfinex","ETHUSD",1759643262808,0.02189493,4559.7,4559.5,2.63251714]
["bitfinex","ETHUSD",1759643263138,0.02189493,4559.7,4559.4,2.19326805]
["bitfinex","ETHUSD",1759643263308,0.02189493,4559.9,4559.3,0.4393]
["bitfinex","ETHUSD",1759643263651,2.2149258,4559.9,4559.3,0.4393]
["bitfinex","ETHUSD",1759643263948,3.91075374,4559.8,4559.1,0.011]
["bitfinex","ETHUSD",1759643264103,0.02189493,4559.7,4559.1,0.011]
["bitfinex","ETHUSD",1759643264926,0.02189493,4559.7,4559.1,2.2044034]
["bitfinex","ETHUSD",1759643265442,0.02189493,4559.7,4559.2,2.19336313]
["bitfinex","ETHUSD",1759643265637,0.02189493,4559.7,4559.3,2.19331346]
["bitfinex","ETHUSD",1759643265947,0.02189493,4559.7,4559.4,0.4393]
["bitfinex","ETHUSD",1759643266357,0.002,4560.1,4559.4,0.4393]
["bitfinex","ETHUSD",1759643266358,0.02389493,4560.1,4559.4,0.4393]
["bitfinex","ETHUSD",1759643266535,2.489,4559.9,4559.4,0.4393]
["bitfinex","ETHUSD",1759643266860,2.489,4559.9,4559.5,0.4393]
["bitfinex","ETHUSD",1759643267049,2.489,4559.9,4559.3,2.21524163]
["bitfinex","ETHUSD",1759643267247,2.489,4559.9,4559.6,0.4393]
["bitfinex","ETHUSD",1759643267957,2.51089493,4559.9,4559.6,0.4393]
["bitfinex","ETHUSD",1759643268468,2.489,4559.9,4559.6,0.4393]
["bitfinex","ETHUSD",1759643269229,0.02189493,4559.8,4559.6,0.4393]
["bitfinex","ETHUSD",1759643269564,0.02189493,4559.8,4559.3,0.4393]
["bitfinex","ETHUSD",1759643269948,2.21497813,4559.8,4559.3,0.4393]
["bitfinex","ETHUSD",1759643270256,3.91075374,4559.4,4559.1,0.011]
["bitfinex","ETHUSD",1759643270844,0.1096,4559.4,4559.1,0.011]
["bitfinex","ETHUSD",1759643271234,0.1096,4559.4,4559.1,0.4503]
["bitfinex","ETHUSD",1759643271434,0.1096,4559.4,4559.1,0.011]
["bitfinex","ETHUSD",1759643271761,0.1096,4559.4,4559.2,0.4393]
["bitfinex","ETHUSD",1759643271943,0.1096,4559.4,4559.1,0.011]
["bitfinex","ETHUSD",1759643272142,0.1096,4559.4,4559.2,0.4393]
["bitfinex","ETHUSD",1759643272349,0.1096,4559.4,4559.1,0.011]
["bitfinex","ETHUSD",1759643272738,0.1096,4559.4,4559.1,0.4503]
["bitfinex","ETHUSD",1759643276332,0.1096,4559.4,4559.1,0.011]
["bitfinex","ETHUSD",1759643276740,3.91075374,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643276962,2.489,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643277174,2.51089493,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643277359,4.70426218,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643277559,4.68236725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643279093,2.489,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643279296,2.51089493,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643280553,4.70426218,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643280756,4.68236725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643280983,5.12866725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643282789,9.03942099,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643284552,8.59312099,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643284755,9.02432099,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643286094,6.39975374,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643286279,2.489,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643286474,4.70426218,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643286782,5.22316725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643288399,4.79196725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643288764,2.489,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643288987,1.62049493,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643289494,3.81386218,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643290877,8.47506218,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643291084,8.45316725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643291692,6.2598,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643291896,8.02196725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643292798,5.8286,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643293592,8.02196725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643293895,5.8286,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643294467,4.3396,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643294668,6.8286,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759643295902,0.002,4560.2,4559.1,0.73998175]
["bitfinex","ETHUSD",1759643296090,2.489,4560.0,4559.2,0.4623]
["bitfinex","ETHUSD",1759643296288,0.02189493,4559.9,4559.2,0.4623]
["bitfinex","ETHUSD",1759643296571,2.489,4559.8,4559.3,2.19331214]
["bitfinex","ETHUSD",1759643296799,0.02189493,4559.7,4559.1,2.20437389]
["bitfinex","ETHUSD",1759643297005,2.489,4559.6,4559.1,0.4507895]
["bitfinex","ETHUSD",1759643297204,2.489,4559.6,4559.1,0.4733]
["bitfinex","ETHUSD",1759643297500,0.02189493,4559.5,4559.1,0.4733]
["bitfinex","ETHUSD",1759643297712,2.489,4559.4,4559.1,0.4733]
["bitfinex","ETHUSD",1759643298005,2.489,4559.4,4559.2,0.4623]
["bitfinex","ETHUSD",1759643298172,2.489,4559.4,4559.3,0.4623]
["bitfinex","ETHUSD",1759643299072,2.489,4559.4,4559.1,0.011]
["bitfinex","ETHUSD",1759643299267,2.489,4559.4,4559.2,0.4623]
["bitfinex","ETHUSD",1759643299708,2.489,4559.4,4559.1,0.011]
["bitfinex","ETHUSD",1759643299916,2.489,4559.4,4559.3,0.4623]
["bitfinex","ETHUSD",1759643300296,2.489,4559.6,4559.3,0.4623]
["bitfinex","ETHUSD",1759643300496,0.02189493,4559.5,4559.1,0.011]
["bitfinex","ETHUSD",1759643300696,0.02189493,4559.5,4559.4,0.4623]
["bitfinex","ETHUSD",1759643301574,2.489,4559.6,4559.4,0.4623]
["bitfinex","ETHUSD",1759643301771,2.489,4559.6,4559.3,2.19329601]
["bitfinex","ETHUSD",1759643302000,0.02389493,4560.1,4559.4,0.4623]
["bitfinex","ETHUSD",1759643302203,2.489,4560.0,4559.4,0.4623]
["bitfinex","ETHUSD",1759643302623,2.489,4560.0,4559.4,2.65556755]
["bitfinex","ETHUSD",1759643302804,2.489,4560.0,4559.5,0.4623]
["bitfinex","ETHUSD",1759643303004,2.489,4560.0,4559.6,0.4623]
["bitfinex","ETHUSD",1759643303005,0.02189493,4559.9,4559.6,0.4623]
["bitfinex","ETHUSD",1759643303207,2.51089493,4559.9,4559.6,0.4623]
["bitfinex","ETHUSD",1759643304418,2.51089493,4559.9,4559.3,0.48423319]
["bitfinex","ETHUSD",1759643304621,4.70393036,4559.9,4559.1,0.011]
["bitfinex","ETHUSD",1759643304924,2.489,4559.8,4559.1,0.4733]
["bitfinex","ETHUSD",1759643305126,0.02189493,4559.7,4559.1,0.27768432]
["bitfinex","ETHUSD",1759643305516,0.02189493,4559.7,4559.1,0.011]
["bitfinex","ETHUSD",1759643305892,0.1096,4559.5,4559.1,0.011]
["bitfinex","ETHUSD",1759643307324,2.5976,4559.5,4559.1,0.011]
["bitfinex","ETHUSD",1759643307506,3.05069493,4559.5,4559.1,0.011]
["bitfinex","ETHUSD",1759643308725,2.61949493,4559.5,4559.1,0.011]
["bitfinex","ETHUSD",1759643308896,2.5976,4559.5,4559.1,0.011]
["bitfinex","ETHUSD",1759643314405,2.5976,4559.5,4559.1,2.20441427]
["bitfinex","ETHUSD",1759643314606,2.5976,4559.5,4559.2,2.66796113]
["bitfinex","ETHUSD",1759643314850,0.1096,4559.5,4559.3,0.4746]
["bitfinex","ETHUSD",1759643315007,0.1096,4559.5,4559.4,0.4746]
["bitfinex","ETHUSD",1759643315211,0.1096,4559.5,4559.4,2.66787104]
["bitfinex","ETHUSD",1759643315414,0.1096,4559.5,4559.4,0.4746]
["bitfinex","ETHUSD",1759643316043,0.1116,4559.5,4559.4,0.4746]
["bitfinex","ETHUSD",1759643316442,0.1116,4559.5,4559.2,0.48724692]
["bitfinex","ETHUSD",1759643316443,0.1116,4559.5,4559.2,2.66796725]
["bitfinex","ETHUSD",1759643316741,0.1116,4559.5,4559.3,0.4746]
["bitfinex","ETHUSD",1759643317115,0.1116,4559.5,4559.2,2.19336725]
["bitfinex","ETHUSD",1759643317446,0.1116,4559.5,4559.4,0.4746]
["bitfinex","ETHUSD",1759643317643,0.1116,4559.5,4559.1,0.011]
["bitfinex","ETHUSD",1759643317945,0.1116,4559.5,4559.2,0.4746]
["bitfinex","ETHUSD",1759643318134,0.1116,4559.5,4559.3,0.4746]
["bitfinex","ETHUSD",1759643318720,0.1116,4559.5,4559.4,0.4746]
["bitfinex","ETHUSD",1759643319151,0.1116,4559.5,4559.4,2.66787104]
["bitfinex","ETHUSD",1759643319341,0.1116,4559.5,4559.4,0.4746]
["bitfinex","ETHUSD",1759643320565,0.1116,4559.5,4559.4,2.66787104]
["bitfinex","ETHUSD",1759643320721,0.1116,4559.5,4559.4,0.4746]
["bitfinex","ETHUSD",1759643320922,0.002,4559.5,4559.4,2.95769532]
["bitfinex","ETHUSD",1759643321871,0.002,4559.5,4559.4,2.93576261]
["bitfinex","ETHUSD",1759643324155,0.002,4559.5,4559.4,2.95769532]
["bitfinex","ETHUSD",1759643324892,0.002,4559.5,4559.4,5.44569532]
["bitfinex","ETHUSD",1759643325041,0.002,4559.5,4559.4,5.42376261]
["bitfinex","ETHUSD",1759643337982,0.002,4559.5,4559.4,4.94916261]
["bitfinex","ETHUSD",1759643338298,0.002,4559.5,4559.4,5.42376261]
["bitfinex","ETHUSD",1759643338694,0.002,4559.5,4559.4,4.94916261]
["bitfinex","ETHUSD",1759643338900,0.002,4559.5,4559.4,5.42376261]
["bitfinex","ETHUSD",1759643339265,0.002,4559.5,4559.4,4.94916261]
["bitfinex","ETHUSD",1759643340365,0.002,4559.5,4559.4,2.46116261]
["bitfinex","ETHUSD",1759643340693,0.002,4559.5,4559.4,4.94816261]
["bitfinex","ETHUSD",1759643341068,0.002,4559.5,4559.4,5.42276261]
["bitfinex","ETHUSD",1759643342012,0.002,4559.5,4559.4,8.56796261]
["bitfinex","ETHUSD",1759643342187,0.002,4559.5,4559.4,17.10785261]
["bitfinex","ETHUSD",1759643342371,0.002,4559.5,4559.4,31.60785261]
["bitfinex","ETHUSD",1759643342774,0.002,4559.5,4559.4,30.53256261]
["bitfinex","ETHUSD",1759643345386,0.002,4559.5,4559.4,37.36363961]
["bitfinex","ETHUSD",1759643345589,0.002,4559.5,4559.4,47.47195761]
["bitfinex","ETHUSD",1759643345835,0.002,4560.2,4560.1,5.22653436]
["bitfinex","ETHUSD",1759643346125,0.002,4561.7,4561.1,2.19245357]
["bitfinex","ETHUSD",1759643346334,0.002,4561.7,4561.1,4.7013781]
["bitfinex","ETHUSD",1759643346622,0.002,4561.7,4561.1,4.67945357]
["bitfinex","ETHUSD",1759643346991,0.002,4561.7,4561.1,4.76717296]
["bitfinex","ETHUSD",1759643347187,0.002,4561.7,4561.1,7.0382038]
["bitfinex","ETHUSD",1759643350300,0.002,4561.7,4561.1,4.76717296]
["bitfinex","ETHUSD",1759643350606,0.002,4561.7,4561.1,14.58771939]
["bitfinex","ETHUSD",1759643350807,0.4426,4561.2,4561.1,17.07471939]
["bitfinex","ETHUSD",1759643351046,0.4426,4561.2,4561.1,19.17945357]
["bitfinex","ETHUSD",1759643351621,0.4426,4561.2,4561.1,4.67945357]
["bitfinex","ETHUSD",1759643351821,0.4426,4561.2,4561.1,2.5966]
["bitfinex","ETHUSD",1759643352045,0.4426,4561.2,4561.1,0.1096]
["bitfinex","ETHUSD",1759643352250,0.002,4561.2,4561.1,4.78905357]
["bitfinex","ETHUSD",1759643352434,0.002,4561.2,4561.1,7.00638109]
["bitfinex","ETHUSD",1759643355571,0.002,4561.2,4561.1,7.45698109]
["bitfinex","ETHUSD",1759643355871,0.002,4561.2,4561.1,5.23965357]
["bitfinex","ETHUSD",1759643356431,0.002,4561.2,4561.1,5.70315357]
["bitfinex","ETHUSD",1759643356635,0.002,4561.2,4561.1,5.23965357]
["bitfinex","ETHUSD",1759643357436,0.002,4561.2,4561.1,5.70315357]
["bitfinex","ETHUSD",1759643358040,0.002,4561.2,4561.1,5.23965357]
["bitfinex","ETHUSD",1759643358241,0.002,4561.2,4561.1,7.98077255]
["bitfinex","ETHUSD",1759643358842,0.002,4561.2,4561.1,10.38077255]
["bitfinex","ETHUSD",1759643359266,0.002,4561.2,4561.1,8.10315357]
["bitfinex","ETHUSD",1759643359543,0.002,4561.2,4561.1,22.60315357]
["bitfinex","ETHUSD",1759643359768,0.002,4561.2,4561.1,23.23675357]
["bitfinex","ETHUSD",1759643360162,0.002,4561.2,4561.1,47.89436857]
["bitfinex","ETHUSD",1759643360364,0.002,4561.2,4561.1,48.681475]
["bitfinex","ETHUSD",1759643360569,0.002,4561.2,4561.1,45.22841098]
["bitfinex","ETHUSD",1759643360782,0.002,4561.2,4561.1,33.99011155]
["bitfinex","ETHUSD",1759643360986,0.002,4561.2,4561.1,35.19588555]
["bitfinex","ETHUSD",1759643361479,0.002,4561.2,4561.1,35.4350702]
["bitfinex","ETHUSD",1759643361959,0.002,4561.2,4561.1,36.2973062]
["bitfinex","ETHUSD",1759643362161,0.002,4561.2,4561.1,35.7022082]
["bitfinex","ETHUSD",1759643362473,0.002,4561.2,4561.1,37.65142755]
["bitfinex","ETHUSD",1759643363346,0.002,4561.2,4561.1,37.39806255]
["bitfinex","ETHUSD",1759643363943,0.002,4561.2,4561.1,22.56387255]
["bitfinex","ETHUSD",1759643364148,0.002,4561.2,4561.1,24.41627255]
["bitfinex","ETHUSD",1759643364388,0.002,4561.2,4561.1,19.53027255]
["bitfinex","ETHUSD",1759643364682,0.002,4561.2,4561.1,24.41627255]
["bitfinex","ETHUSD",1759643365277,0.002,4561.2,4561.1,21.93027255]
["bitfinex","ETHUSD",1759643365578,0.002,4561.2,4561.1,24.41627255]
["bitfinex","ETHUSD",1759643366966,0.002,4561.2,4561.1,24.30667255]
["bitfinex","ETHUSD",1759643367361,0.002,4561.2,4561.1,9.80667255]
["bitfinex","ETHUSD",1759643367561,0.002,4561.2,4561.1,7.52905357]
["bitfinex","ETHUSD",1759643367864,0.002,4561.2,4561.1,22.02905357]
["bitfinex","ETHUSD",1759643368471,0.002,4561.2,4561.1,20.32729156]
["bitfinex","ETHUSD",1759643368663,0.002,4561.2,4561.1,22.81329156]
["bitfinex","ETHUSD",1759643369360,0.002,4561.2,4561.1,22.02905357]
["bitfinex","ETHUSD",1759643369561,0.002,4561.2,4561.1,24.30667255]
["bitfinex","ETHUSD",1759643370378,0.002,4561.2,4561.1,25.40377255]
["bitfinex","ETHUSD",1759643370583,0.002,4561.2,4561.1,32.07969855]
["bitfinex","ETHUSD",1759643371391,0.002,4561.2,4561.1,33.5103582]
["bitfinex","ETHUSD",1759643371683,0.002,4561.2,4561.1,29.1014202]
["bitfinex","ETHUSD",1759643372382,0.002,4561.2,4561.1,23.8849322]
["bitfinex","ETHUSD",1759643372682,0.002,4561.2,4561.1,25.7363322]
["bitfinex","ETHUSD",1759643373455,0.002,4561.2,4561.1,29.4500552]
["bitfinex","ETHUSD",1759643374395,0.002,4561.2,4561.1,28.33039555]
["bitfinex","ETHUSD",1759643375684,0.002,4561.2,4561.1,28.50819555]
["bitfinex","ETHUSD",1759643375886,0.002,4561.2,4561.1,28.96399555]
["bitfinex","ETHUSD",1759643376369,0.002,4561.2,4561.1,25.64507255]
["bitfinex","ETHUSD",1759643376570,0.002,4561.2,4561.1,46.89268255]
["bitfinex","ETHUSD",1759643376897,0.002,4561.2,4561.1,47.00228255]
["bitfinex","ETHUSD",1759643377072,0.002,4561.2,4561.1,42.10158055]
["bitfinex","ETHUSD",1759643377512,0.002,4561.2,4561.1,41.65260255]
["bitfinex","ETHUSD",1759643377719,0.002,4561.2,4561.1,29.05825655]
["bitfinex","ETHUSD",1759643378014,0.002,4561.2,4561.1,25.29887255]
["bitfinex","ETHUSD",1759643380103,0.002,4561.2,4561.1,24.66527255]
["bitfinex","ETHUSD",1759643381105,0.002,4561.2,4561.1,10.16527255]
["bitfinex","ETHUSD",1759643381675,0.002,4561.2,4561.1,24.66527255]
["bitfinex","ETHUSD",1759643383580,0.002,4561.2,4561.1,22.18027255]
["bitfinex","ETHUSD",1759643383813,0.002,4561.2,4561.1,24.66527255]
["bitfinex","ETHUSD",1759643385508,0.002,4561.2,4561.1,22.18027255]
["bitfinex","ETHUSD",1759643385715,0.002,4561.2,4561.1,24.66527255]
["bitfinex","ETHUSD",1759643386575,0.002,4561.2,4561.1,26.91941955]
["bitfinex","ETHUSD",1759643386776,0.002,4561.2,4561.1,12.41941955]
["bitfinex","ETHUSD",1759643387402,0.002,4561.2,4561.1,26.91941955]
["bitfinex","ETHUSD",1759643388509,0.002,4561.2,4561.1,24.43441955]
["bitfinex","ETHUSD",1759643388710,0.002,4561.2,4561.1,22.18027255]
["bitfinex","ETHUSD",1759643388883,0.4587,4561.2,4561.1,24.66527255]
["bitfinex","ETHUSD",1759643390390,0.4587,4561.2,4561.1,22.18027255]
["bitfinex","ETHUSD",1759643390587,0.4587,4561.2,4561.1,24.66527255]
["bitfinex","ETHUSD",1759643392101,0.4587,4561.2,4561.1,10.16527255]
["bitfinex","ETHUSD",1759643392695,0.4587,4561.2,4561.1,24.66527255]
["bitfinex","ETHUSD",1759643393692,0.002,4561.2,4561.1,24.66527255]
["bitfinex","ETHUSD",1759643394307,0.4587,4561.2,4561.1,24.66527255]
["bitfinex","ETHUSD",1759643394724,0.002,4561.2,4561.1,22.18027255]
["bitfinex","ETHUSD",1759643394896,0.002,4561.2,4561.1,24.66527255]
["bitfinex","ETHUSD",1759643395422,0.002,4561.2,4561.1,22.18027255]
["bitfinex","ETHUSD",1759643395622,0.4587,4561.2,4561.1,10.16527255]
["bitfinex","ETHUSD",1759643395798,0.4587,4561.2,4561.1,7.88765357]
["bitfinex","ETHUSD",1759643395999,0.002,4561.2,4561.1,7.88765357]
["bitfinex","ETHUSD",1759643396204,0.002,4561.2,4561.1,21.93705357]
["bitfinex","ETHUSD",1759643396829,0.002,4561.2,4561.1,23.11958007]
["bitfinex","ETHUSD",1759643401354,0.002,4561.2,4561.1,21.93705357]
["bitfinex","ETHUSD",1759643402431,0.002,4561.2,4561.1,24.21467255]
["bitfinex","ETHUSD",1759643402634,0.002,4561.2,4561.1,25.39719905]
["bitfinex","ETHUSD",1759643405044,0.002,4561.2,4561.1,20.71958007]
["bitfinex","ETHUSD",1759643405262,0.002,4561.2,4561.1,19.53705357]
["bitfinex","ETHUSD",1759643405462,0.4668,4561.2,4561.1,2.8446]
["bitfinex","ETHUSD",1759643405970,0.4668,4561.2,4561.1,5.03705357]
["bitfinex","ETHUSD",1759643410179,0.4668,4561.2,4561.1,2.8446]
["bitfinex","ETHUSD",1759643410380,0.4668,4561.2,4561.1,5.03705357]
["bitfinex","ETHUSD",1759643410581,0.4668,4561.2,4561.1,2.8446]
["bitfinex","ETHUSD",1759643411096,0.4668,4561.2,4561.1,5.03705357]
["bitfinex","ETHUSD",1759643411399,0.4668,4561.2,4561.1,2.8446]
["bitfinex","ETHUSD",1759643411693,0.4668,4561.2,4561.1,5.03705357]
["bitfinex","ETHUSD",1759643411900,0.4668,4561.2,4561.1,2.8446]
["bitfinex","ETHUSD",1759643412198,0.4668,4561.2,4561.1,0.3596]
["bitfinex","ETHUSD",1759643412403,0.4668,4561.2,4561.1,2.735]
["bitfinex","ETHUSD",1759643414609,0.4668,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643415118,0.5764,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643416296,0.59829493,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643416476,2.79070043,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643416682,7.65757213,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643417014,7.6356772,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643418277,8.1596772,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643419077,10.6446772,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643423591,13.0446772,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643428310,13.1542772,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643430227,2.5116,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643430424,4.9966,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643430632,7.1890055,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643432004,7.6487055,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643432837,7.1890055,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643436630,7.6398055,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643436935,7.1890055,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643437706,7.6398055,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643438210,4.9966,4561.2,4561.1,0.7127]
["bitfinex","ETHUSD",1759643439346,2.5116,4561.2,4561.1,0.7127]
["bitfinex","ETHUSD",1759643439518,4.9966,4561.2,4561.1,0.7127]
["bitfinex","ETHUSD",1759643439839,2.5116,4561.2,4561.1,0.7127]
["bitfinex","ETHUSD",1759643440005,4.9966,4561.2,4561.1,0.7127]
["bitfinex","ETHUSD",1759643440206,0.1116,4561.2,4561.1,0.7127]
["bitfinex","ETHUSD",1759643440645,2.5966,4561.2,4561.1,0.7127]
["bitfinex","ETHUSD",1759643441142,0.1116,4561.2,4561.1,0.7127]
["bitfinex","ETHUSD",1759643441443,2.5966,4561.2,4561.1,0.7127]
["bitfinex","ETHUSD",1759643442237,0.1116,4561.2,4561.1,0.7127]
["bitfinex","ETHUSD",1759643445253,0.1116,4561.2,4561.1,2.90515357]
["bitfinex","ETHUSD",1759643445456,0.1116,4561.2,4561.1,3.41711809]
["bitfinex","ETHUSD",1759643446267,0.002,4561.2,4561.1,3.43904262]
["bitfinex","ETHUSD",1759643446578,0.002,4561.2,4561.1,3.41711809]
["bitfinex","ETHUSD",1759643446736,0.002,4561.2,4561.1,3.52871809]
["bitfinex","ETHUSD",1759643447146,0.002,4561.2,4561.1,1.33626452]
["bitfinex","ETHUSD",1759643447553,0.002,4561.2,4561.1,3.52871809]
["bitfinex","ETHUSD",1759643449763,0.002,4561.2,4561.1,6.01371809]
["bitfinex","ETHUSD",1759643449968,0.002,4561.2,4561.1,3.82126452]
["bitfinex","ETHUSD",1759643450260,0.002,4561.2,4561.1,6.01371809]
["bitfinex","ETHUSD",1759643451676,0.002,4561.2,4561.1,3.82126452]
["bitfinex","ETHUSD",1759643452376,0.002,4561.2,4561.1,6.01371809]
["bitfinex","ETHUSD",1759643452758,0.002,4561.2,4561.1,3.82126452]
["bitfinex","ETHUSD",1759643454280,0.002,4561.2,4561.1,3.70966452]
["bitfinex","ETHUSD",1759643454655,0.002,4561.2,4561.1,0.76196452]
["bitfinex","ETHUSD",1759643454971,0.002,4561.2,4561.1,2.736]
["bitfinex","ETHUSD",1759643455366,0.002,4561.2,4561.1,4.92845357]
["bitfinex","ETHUSD",1759643455677,0.002,4561.2,4561.1,5.39115357]
["bitfinex","ETHUSD",1759643456255,0.002,4561.2,4561.1,3.1987]
["bitfinex","ETHUSD",1759643456766,0.002,4561.2,4561.1,2.736]
["bitfinex","ETHUSD",1759643457366,0.002,4561.2,4561.1,3.23980973]
["bitfinex","ETHUSD",1759643457747,0.002,4561.2,4561.1,2.9462633]
["bitfinex","ETHUSD",1759643458355,0.002,4561.2,4561.1,3.4089633]
["bitfinex","ETHUSD",1759643460398,0.002,4561.2,4561.1,1.21650973]
["bitfinex","ETHUSD",1759643460960,0.002,4561.2,4561.1,0.75380973]
["bitfinex","ETHUSD",1759643461271,0.002,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643461961,2.6452055,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643462163,5.0452055,4561.2,4561.1,0.25]
["bitfinex","ETHUSD",1759643463268,2.4,4560.8,4560.6,0.001]
["bitfinex","ETHUSD",1759643463495,12.07701249,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643463710,12.49351756,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643469091,16.72351756,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643469639,0.1096,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643469785,0.1096,4560.7,4560.6,0.449]
["bitfinex","ETHUSD",1759643472612,2.5976,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643472813,8.6975601,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643473044,9.1359601,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643473950,6.50491424,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643474107,6.50391424,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643474317,6.50391424,4560.7,4560.6,0.449]
["bitfinex","ETHUSD",1759643474513,6.50391424,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643476444,6.50391424,4560.7,4560.6,0.449]
["bitfinex","ETHUSD",1759643477642,6.50391424,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643479311,4.01691424,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643479515,6.50391424,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643480428,6.50391424,4560.7,4560.6,0.449]
["bitfinex","ETHUSD",1759643481248,6.50391424,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643483935,8.6965601,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643484173,6.50391424,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643484564,8.6955601,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643485059,6.50291424,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643486265,0.1096,4560.7,4560.6,0.449]
["bitfinex","ETHUSD",1759643486467,0.002,4561.2,4560.6,0.449]
["bitfinex","ETHUSD",1759643486641,0.002,4561.2,4560.7,0.02192645]
["bitfinex","ETHUSD",1759643486840,0.002,4561.2,4560.9,2.19253142]
["bitfinex","ETHUSD",1759643487052,0.002,4561.2,4561.0,0.2433708]
["bitfinex","ETHUSD",1759643487253,0.002,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1759643487457,0.002,4561.2,4561.1,2.2143781]
["bitfinex","ETHUSD",1759643487654,0.002,4561.2,4561.1,2.6623781]
["bitfinex","ETHUSD",1759643487856,0.002,4561.2,4561.1,2.64045357]
["bitfinex","ETHUSD",1759643488067,0.002,4561.2,4561.1,3.39459665]
["bitfinex","ETHUSD",1759643488477,0.002,4561.2,4561.1,3.48231604]
["bitfinex","ETHUSD",1759643490641,0.002,4561.2,4561.1,1.28986247]
["bitfinex","ETHUSD",1759643490842,0.002,4561.2,4561.1,3.48231604]
["bitfinex","ETHUSD",1759643491246,0.002,4561.2,4561.1,3.39459665]
["bitfinex","ETHUSD",1759643493880,0.002,4561.2,4561.1,5.88059665]
["bitfinex","ETHUSD",1759643494651,0.002,4561.2,4561.1,0.75414308]
["bitfinex","ETHUSD",1759643494886,0.002,4561.2,4561.1,2.9218]
["bitfinex","ETHUSD",1759643495187,0.002,4561.2,4561.1,2.62825357]
["bitfinex","ETHUSD",1759643495486,0.002,4561.2,4561.1,5.11425357]
["bitfinex","ETHUSD",1759643496511,0.002,4561.2,4561.1,5.22385357]
["bitfinex","ETHUSD",1759643500391,0.002,4561.2,4561.1,7.51425357]
["bitfinex","ETHUSD",1759643500558,0.002,4561.2,4561.1,9.79187255]
["bitfinex","ETHUSD",1759643500759,0.002,4561.2,4561.1,10.42547255]
["bitfinex","ETHUSD",1759643501190,0.002,4561.2,4561.1,8.93578098]
["bitfinex","ETHUSD",1759643501377,0.002,4561.2,4561.1,22.64785357]
["bitfinex","ETHUSD",1759643502070,0.002,4561.2,4561.1,23.09371092]
["bitfinex","ETHUSD",1759643503918,0.002,4561.2,4561.1,23.09271092]
["bitfinex","ETHUSD",1759643505201,0.002,4561.2,4561.1,41.70906992]
["bitfinex","ETHUSD",1759643505524,0.002,4561.2,4561.1,39.9960739]
["bitfinex","ETHUSD",1759643505685,0.002,4561.2,4561.1,38.55411755]
["bitfinex","ETHUSD",1759643505892,0.002,4561.2,4561.1,38.24783391]
["bitfinex","ETHUSD",1759643506419,0.002,4561.2,4561.1,38.40839191]
["bitfinex","ETHUSD",1759643506740,0.002,4561.2,4561.1,37.67514491]
["bitfinex","ETHUSD",1759643508026,0.002,4561.2,4561.1,37.76284853]
["bitfinex","ETHUSD",1759643508524,1e-08,4561.6,4561.5,2.19226131]
["bitfinex","ETHUSD",1759643508739,1e-08,4561.6,4561.5,27.66191644]
["bitfinex","ETHUSD",1759643509029,0.002,4562.1,4561.5,19.14963913]
["bitfinex","ETHUSD",1759643509195,0.4578,4563.5,4562.5,2.19178082]
["bitfinex","ETHUSD",1759643509539,0.012,4563.9,4562.5,5.13706234]
["bitfinex","ETHUSD",1759643509694,0.012,4563.9,4562.5,5.55094454]
["bitfinex","ETHUSD",1759643509995,0.4578,4563.7,4562.5,5.55094454]
["bitfinex","ETHUSD",1759643510327,0.4578,4563.7,4562.5,5.66054454]
["bitfinex","ETHUSD",1759643510558,0.4578,4563.7,4562.5,5.77116851]
["bitfinex","ETHUSD",1759643511044,0.4578,4563.6,4562.5,20.27116851]
["bitfinex","ETHUSD",1759643511248,0.1096,4563.8,4562.5,20.16054454]
["bitfinex","ETHUSD",1759643511412,0.4578,4563.1,4562.5,15.04796372]
["bitfinex","ETHUSD",1759643511618,0.4598,4562.6,4562.5,2.5936]
["bitfinex","ETHUSD",1759643512346,0.4598,4562.6,4562.5,2.5946]
["bitfinex","ETHUSD",1759643512928,0.4598,4562.6,4562.5,4.78638082]
["bitfinex","ETHUSD",1759643513546,0.4598,4562.6,4562.5,0.1096]
["bitfinex","ETHUSD",1759643513742,0.4598,4562.6,4562.5,4.78638082]
["bitfinex","ETHUSD",1759643513951,0.4598,4562.6,4562.5,2.5946]
["bitfinex","ETHUSD",1759643514518,0.4598,4562.6,4561.8,2.1920746]
["bitfinex","ETHUSD",1759643514858,0.4598,4562.6,4561.5,2.97678547]
["bitfinex","ETHUSD",1759643514859,0.4578,4562.5,4562.0,0.1096]
["bitfinex","ETHUSD",1759643515660,0.002,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1759643515817,0.4578,4562.4,4562.0,0.1096]
["bitfinex","ETHUSD",1759643516859,0.002,4562.6,4562.0,0.1096]
["bitfinex","ETHUSD",1759643517013,0.4578,4562.3,4562.0,0.1096]
["bitfinex","ETHUSD",1759643517220,0.4578,4562.2,4562.0,0.1096]
["bitfinex","ETHUSD",1759643517519,0.4578,4562.1,4562.0,0.1096]
["bitfinex","ETHUSD",1759643518047,0.4578,4562.4,4561.9,4.67706721]
["bitfinex","ETHUSD",1759643518253,0.4578,4562.3,4562.0,2.19201724]
["bitfinex","ETHUSD",1759643518462,0.4578,4562.2,4562.0,2.19201724]
["bitfinex","ETHUSD",1759643518633,0.002,4562.6,4562.1,2.485]
["bitfinex","ETHUSD",1759643519328,0.4578,4562.5,4562.1,2.485]
["bitfinex","ETHUSD",1759643519546,0.4578,4562.4,4562.0,2.485]
["bitfinex","ETHUSD",1759643519877,0.4578,4562.3,4562.0,2.485]
["bitfinex","ETHUSD",1759643520079,0.4578,4562.2,4562.0,4.67701977]
["bitfinex","ETHUSD",1759643520229,0.4578,4562.5,4562.1,2.19197299]
["bitfinex","ETHUSD",1759643520429,0.002,4562.6,4562.1,2.19197299]
["bitfinex","ETHUSD",1759643520633,0.002,4562.6,4562.0,2.485]
["bitfinex","ETHUSD",1759643520634,0.4578,4562.5,4562.0,2.485]
["bitfinex","ETHUSD",1759643520868,0.4578,4562.5,4562.1,0.02191972]
["bitfinex","ETHUSD",1759643521048,0.002,4562.6,4562.0,2.485]
["bitfinex","ETHUSD",1759643521249,0.4578,4562.4,4562.0,2.485]
["bitfinex","ETHUSD",1759643521487,0.4578,4562.3,4562.0,4.67701099]
["bitfinex","ETHUSD",1759643521637,0.4578,4562.2,4562.0,2.484]
["bitfinex","ETHUSD",1759643521828,4.36511424,4562.1,4561.6,0.78453849]
["bitfinex","ETHUSD",1759643522033,0.4578,4562.0,4561.6,2.484]
["bitfinex","ETHUSD",1759643522233,0.4578,4562.0,4561.8,0.001]
["bitfinex","ETHUSD",1759643522564,0.4578,4562.0,4561.8,2.19311037]
["bitfinex","ETHUSD",1759643523340,0.02189493,4562.3,4561.9,2.19206909]
["bitfinex","ETHUSD",1759643523535,0.02189493,4562.3,4561.8,0.001]
["bitfinex","ETHUSD",1759643523536,0.002,4562.6,4561.8,2.66230555]
["bitfinex","ETHUSD",1759643523734,0.02389493,4562.6,4561.8,0.4702]
["bitfinex","ETHUSD",1759643523937,0.002,4562.6,4561.9,2.50592069]
["bitfinex","ETHUSD",1759643524261,0.002,4562.6,4562.2,2.19189631]
["bitfinex","ETHUSD",1759643524462,0.002,4562.6,4562.2,2.21381555]
["bitfinex","ETHUSD",1759643524664,0.4487,4562.5,4562.2,2.21381555]
["bitfinex","ETHUSD",1759643524865,0.4487,4562.4,4562.0,2.19202104]
["bitfinex","ETHUSD",1759643525080,0.4487,4562.4,4562.1,2.19196349]
["bitfinex","ETHUSD",1759643525437,0.002,4562.6,4561.8,0.001]
["bitfinex","ETHUSD",1759643525658,0.002,4562.6,4562.0,2.19201306]
["bitfinex","ETHUSD",1759643525659,0.4487,4562.5,4562.0,2.19201306]
["bitfinex","ETHUSD",1759643525964,0.47059493,4562.4,4561.8,2.485]
["bitfinex","ETHUSD",1759643526155,0.4487,4562.4,4562.1,2.19192878]
["bitfinex","ETHUSD",1759643526350,0.4487,4562.4,4561.8,0.001]
["bitfinex","ETHUSD",1759643527086,0.4487,4562.4,4561.8,2.19307999]
["bitfinex","ETHUSD",1759643527255,0.47059493,4562.3,4561.8,0.001]
["bitfinex","ETHUSD",1759643527984,0.58019493,4562.3,4561.8,0.001]
["bitfinex","ETHUSD",1759643528679,0.4487,4562.2,4561.8,0.001]
["bitfinex","ETHUSD",1759643528872,0.1096,4562.0,4561.8,0.001]
["bitfinex","ETHUSD",1759643529311,0.4487,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759643530474,0.47059493,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759643531180,5.14766402,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759643531358,5.12576909,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759643532388,9.99413277,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759643533894,12.39413277,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759643534082,13.02773277,4561.9,4561.8,0.001]
["bitfinex","ETHUSD",1759643539870,13.02773277,4561.9,4561.4,0.001]
["bitfinex","ETHUSD",1759643539871,5.22586131,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1759643540090,12.58122499,4561.5,4561.4,0.001]
["bitfinex","ETHUSD",1759643540457,2.82624586,4560.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643540684,12.60350447,4560.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643540925,13.03030954,4560.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643545422,13.03030954,4560.7,4559.7,0.4692]
["bitfinex","ETHUSD",1759643546300,13.13990954,4560.7,4559.7,0.4692]
["bitfinex","ETHUSD",1759643548021,10.20420954,4560.7,4559.9,0.4692]
["bitfinex","ETHUSD",1759643548247,12.69020954,4560.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643548444,12.69020954,4560.7,4560.2,0.4692]
["bitfinex","ETHUSD",1759643551048,12.69020954,4560.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643551250,12.69020954,4560.7,4559.9,0.4472]
["bitfinex","ETHUSD",1759643551547,13.03050954,4560.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643551721,13.47770954,4560.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643552057,13.02780954,4560.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643552219,13.02780954,4560.7,4560.1,0.4837]
["bitfinex","ETHUSD",1759643552420,13.45780954,4560.7,4560.1,0.4837]
["bitfinex","ETHUSD",1759643553516,13.02880954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643553837,5.03984586,4560.7,4560.2,0.4727]
["bitfinex","ETHUSD",1759643554031,11.94800954,4560.7,4560.2,0.4727]
["bitfinex","ETHUSD",1759643555329,11.94800954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643555547,12.58160954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643555765,13.01160954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643556670,12.58160954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643556864,13.01160954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643557759,12.58160954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643559555,13.01160954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643559871,12.58160954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643560078,12.58160954,4560.7,4560.1,0.4837]
["bitfinex","ETHUSD",1759643560646,12.58160954,4560.7,4560.2,0.4727]
["bitfinex","ETHUSD",1759643561462,12.69120954,4560.7,4560.2,0.4727]
["bitfinex","ETHUSD",1759643568999,12.69120954,4560.7,4560.3,0.4727]
["bitfinex","ETHUSD",1759643569300,13.16390954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643569467,13.59390954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643569666,13.16390954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643570271,13.74938544,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643570689,13.74938544,4560.7,4560.2,0.4727]
["bitfinex","ETHUSD",1759643572108,13.16390954,4560.7,4560.2,0.4727]
["bitfinex","ETHUSD",1759643573872,13.16390954,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643574385,13.75443302,4560.7,4560.1,0.011]
["bitfinex","ETHUSD",1759643575325,13.75443302,4560.7,4560.2,0.4727]
["bitfinex","ETHUSD",1759643575676,13.28173302,4560.7,4560.2,0.4727]
["bitfinex","ETHUSD",1759643576989,13.28173302,4560.7,4560.4,0.4727]
["bitfinex","ETHUSD",1759643577303,12.69120954,4560.7,4560.4,0.4727]
["bitfinex","ETHUSD",1759643577671,13.28173302,4560.7,4560.4,0.4727]
["bitfinex","ETHUSD",1759643578188,13.28173302,4560.7,4560.6,0.4737]
["bitfinex","ETHUSD",1759643578189,12.69120954,4560.7,4560.6,0.4737]
["bitfinex","ETHUSD",1759643579493,12.69120954,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643579876,12.69120954,4560.7,4560.6,0.4737]
["bitfinex","ETHUSD",1759643580473,10.20420954,4560.7,4560.6,0.4737]
["bitfinex","ETHUSD",1759643580701,12.69020954,4560.7,4560.6,0.4737]
["bitfinex","ETHUSD",1759643581003,13.28083601,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643581299,13.71083601,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643581505,13.12020954,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643581705,12.69020954,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643581916,13.28078872,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643589016,13.72238872,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643589392,13.13180954,4560.7,4560.6,0.001]
["bitfinex","ETHUSD",1759643590887,0.6336,4560.3,4560.1,0.011]
["bitfinex","ETHUSD",1759643591196,16.30774488,4560.2,4560.1,0.011]
["bitfinex","ETHUSD",1759643591519,17.25144995,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759643591897,17.39899828,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759643592319,16.4414269,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759643593091,16.29387857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643593533,15.85227857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643595117,17.08227857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643596411,18.31227857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643597744,19.54227857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643598147,19.54227857,4560.2,4560.1,0.43580001]
["bitfinex","ETHUSD",1759643598515,19.54227857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643599114,20.77227857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643600558,22.00227857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643601545,22.11187857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643601985,23.34187857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643602345,20.85587857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643602552,23.34187857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643602748,23.34187857,4560.2,4560.1,0.43580001]
["bitfinex","ETHUSD",1759643603046,23.34187857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643603249,23.78347857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643603562,25.01347857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643604691,24.57187857,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759643604841,24.57187857,4560.2,4559.6,0.001]
["bitfinex","ETHUSD",1759643604842,0.6336,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643605039,15.66580627,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643605287,15.64391134,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643605585,11.73311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643606385,12.96311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643607677,14.19311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643607883,14.19311904,4559.7,4559.6,0.4358]
["bitfinex","ETHUSD",1759643608779,14.19311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643609075,15.42311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643610078,15.42311904,4559.7,4559.6,0.4358]
["bitfinex","ETHUSD",1759643610373,16.65311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643611663,17.88311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643612359,17.88311904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643612681,17.88311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643613048,19.11311904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643613974,19.11311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643614354,20.34311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643614993,20.34311904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643615395,20.34311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643615892,20.34311904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643616191,21.57311904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643616395,21.57311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643616555,21.57311904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643617449,22.80311904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643617660,22.80311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643618353,20.31711904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643618660,22.80311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643618868,27.94391134,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643619918,24.03311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643620279,25.26311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643621908,26.49311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643622788,26.49311904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643623175,27.72311904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643623369,27.72311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643624108,25.23711904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643624277,27.72311904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643624478,27.72311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643624687,28.95311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643625209,24.40872674,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643625510,28.31951904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643626182,29.54951904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643627320,29.54951904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643627620,30.77951904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643627824,30.77951904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643628912,32.00951904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643629523,35.92031134,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643629735,32.00951904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643630131,33.23951904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643630435,33.87311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643631717,35.10311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643632436,32.61711904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643632631,35.10311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643633015,36.33311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643634315,37.56311904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643634933,36.92951904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643635240,36.92951904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643635409,36.92951904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643635836,38.15951904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643637740,39.38951904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643638234,39.27891904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643639133,40.50891904,4559.7,4559.6,0.4618]
["bitfinex","ETHUSD",1759643639341,40.50891904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643640323,41.73891904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643641740,42.96891904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643643283,44.19891904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643644655,45.42891904,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643646554,46.65891904,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643648066,43.2957923,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643648242,45.59851904,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643649255,46.82851904,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643650062,46.82851904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643650667,48.05851904,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643652244,48.05851904,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643652426,49.28851904,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643654262,51.48061133,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643655370,51.48061133,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643655527,52.71061133,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643657272,53.94061133,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643657842,53.94061133,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643658244,53.94061133,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643658678,55.17061133,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643660074,46.8496,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643660282,56.40061133,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643661352,57.63061133,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643662878,58.86061133,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643664244,60.09061133,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643664449,60.09061133,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643664846,60.09061133,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643665062,60.09061133,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643665263,60.09061133,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759643665746,61.32061133,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643667290,62.55061133,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643667897,52.9996,4559.7,4559.6,0.4391]
["bitfinex","ETHUSD",1759643668103,52.89,4559.7,4559.6,2.74187483]
["bitfinex","ETHUSD",1759643668261,52.89,4559.7,4559.6,3.67458851]
["bitfinex","ETHUSD",1759643668893,54.12,4559.7,4559.6,3.67458851]
["bitfinex","ETHUSD",1759643669054,56.605,4559.7,4559.6,3.67458851]
["bitfinex","ETHUSD",1759643669852,54.12,4559.7,4559.6,3.67458851]
["bitfinex","ETHUSD",1759643670055,55.35,4559.7,4559.6,3.67458851]
["bitfinex","ETHUSD",1759643670869,55.35,4559.7,4559.6,1.48141368]
["bitfinex","ETHUSD",1759643671084,55.35,4559.7,4559.6,3.18097483]
["bitfinex","ETHUSD",1759643671490,56.58,4559.7,4559.6,3.18097483]
["bitfinex","ETHUSD",1759643672587,56.58,4559.7,4559.6,0.9878]
["bitfinex","ETHUSD",1759643672898,57.81,4559.7,4559.6,0.9878]
["bitfinex","ETHUSD",1759643673199,57.81,4559.7,4559.6,3.18097483]
["bitfinex","ETHUSD",1759643673800,57.81,4559.7,4559.6,3.71850265]
["bitfinex","ETHUSD",1759643674002,57.81,4559.7,4559.6,1.52532782]
["bitfinex","ETHUSD",1759643674162,59.04,4559.7,4559.6,1.52532782]
["bitfinex","ETHUSD",1759643674362,59.04,4559.7,4559.6,0.9878]
["bitfinex","ETHUSD",1759643675194,59.04,4559.7,4559.6,3.07137483]
["bitfinex","ETHUSD",1759643675567,60.27,4559.7,4559.6,3.07137483]
["bitfinex","ETHUSD",1759643677065,61.5,4559.7,4559.6,3.07137483]
["bitfinex","ETHUSD",1759643677267,33.61403054,4559.7,4559.6,7.51646268]
["bitfinex","ETHUSD",1759643677466,32.41388298,4559.7,4559.6,7.886877]
["bitfinex","ETHUSD",1759643677698,32.41388298,4559.7,4559.6,6.70999245]
["bitfinex","ETHUSD",1759643678375,33.64388298,4559.7,4559.6,7.88896678]
["bitfinex","ETHUSD",1759643679281,33.64388298,4559.7,4559.6,10.37296678]
["bitfinex","ETHUSD",1759643679467,33.64388298,4559.7,4559.6,9.19399245]
["bitfinex","ETHUSD",1759643679678,33.64388298,4559.7,4559.6,23.69399245]
["bitfinex","ETHUSD",1759643679996,34.87388298,4559.7,4559.6,23.69399245]
["bitfinex","ETHUSD",1759643681502,36.10388298,4559.7,4559.6,23.69399245]
["bitfinex","ETHUSD",1759643682672,1e-08,4559.7,4559.6,34.08635745]
["bitfinex","ETHUSD",1759643684702,1.23000001,4559.7,4559.6,34.08635745]
["bitfinex","ETHUSD",1759643685269,1.23000001,4559.7,4559.6,28.53275945]
["bitfinex","ETHUSD",1759643686078,2.46000001,4559.7,4559.6,28.53275945]
["bitfinex","ETHUSD",1759643687512,3.69000001,4559.7,4559.6,28.53275945]
["bitfinex","ETHUSD",1759643688014,3.69000001,4559.7,4559.6,26.04875945]
["bitfinex","ETHUSD",1759643688312,3.69000001,4559.7,4559.6,28.53275945]
["bitfinex","ETHUSD",1759643688880,4.92000001,4559.7,4559.6,28.53275945]
["bitfinex","ETHUSD",1759643690284,6.15000001,4559.7,4559.6,43.92958245]
["bitfinex","ETHUSD",1759643690484,6.15000001,4559.7,4559.6,35.23257345]
["bitfinex","ETHUSD",1759643690680,6.15000001,4559.7,4559.6,34.39243445]
["bitfinex","ETHUSD",1759643691217,0.002,4560.1,4560.0,2.82658245]
["bitfinex","ETHUSD",1759643691521,0.002,4560.6,4560.5,5.22634202]
["bitfinex","ETHUSD",1759643691822,0.002,4560.6,4560.5,22.79453781]
["bitfinex","ETHUSD",1759643692001,0.002,4560.6,4560.5,22.71225681]
["bitfinex","ETHUSD",1759643692209,0.002,4560.6,4560.5,36.88825681]
["bitfinex","ETHUSD",1759643692404,0.002,4560.6,4560.5,36.97597428]
["bitfinex","ETHUSD",1759643692604,0.002,4560.6,4560.5,23.14857528]
["bitfinex","ETHUSD",1759643693090,1.232,4560.6,4560.5,23.14857528]
["bitfinex","ETHUSD",1759643693416,1.232,4560.6,4560.5,23.93301853]
["bitfinex","ETHUSD",1759643693602,1.232,4560.6,4560.5,21.45001853]
["bitfinex","ETHUSD",1759643693921,1.232,4560.6,4560.5,23.93301853]
["bitfinex","ETHUSD",1759643694624,2.462,4560.6,4560.5,24.37881853]
["bitfinex","ETHUSD",1759643695928,3.692,4560.6,4560.5,24.37881853]
["bitfinex","ETHUSD",1759643696524,3.692,4560.6,4560.5,23.59437528]
["bitfinex","ETHUSD",1759643696716,3.692,4560.6,4560.5,23.30014318]
["bitfinex","ETHUSD",1759643696910,3.692,4560.6,4560.5,24.37954318]
["bitfinex","ETHUSD",1759643697119,3.692,4560.6,4560.5,23.59437528]
["bitfinex","ETHUSD",1759643697421,4.922,4560.6,4560.5,27.88097228]
["bitfinex","ETHUSD",1759643698619,6.152,4560.6,4560.5,27.88097228]
["bitfinex","ETHUSD",1759643698821,6.152,4560.6,4560.5,20.03197528]
["bitfinex","ETHUSD",1759643699029,6.152,4560.6,4560.5,22.51497528]
["bitfinex","ETHUSD",1759643699222,6.152,4560.6,4560.5,17.83923326]
["bitfinex","ETHUSD",1759643699428,6.6123,4560.6,4560.5,7.27305949]
["bitfinex","ETHUSD",1759643699826,7.8423,4560.6,4560.5,7.27305949]
["bitfinex","ETHUSD",1759643700830,7.8423,4560.6,4560.5,5.08031747]
["bitfinex","ETHUSD",1759643701132,7.8423,4560.6,4560.5,4.79005949]
["bitfinex","ETHUSD",1759643701432,8.612,4560.6,4560.5,8.27641741]
["bitfinex","ETHUSD",1759643702104,8.612,4560.6,4560.5,22.77641741]
["bitfinex","ETHUSD",1759643702713,9.842,4560.6,4560.5,22.77641741]
["bitfinex","ETHUSD",1759643704220,11.072,4560.6,4560.5,22.77641741]
["bitfinex","ETHUSD",1759643705218,11.072,4560.6,4560.5,23.9531052]
["bitfinex","ETHUSD",1759643705424,12.302,4560.6,4560.5,23.5073052]
["bitfinex","ETHUSD",1759643705625,12.302,4560.6,4560.5,23.9457052]
["bitfinex","ETHUSD",1759643705917,12.302,4560.6,4560.5,23.5073052]
["bitfinex","ETHUSD",1759643706247,12.302,4560.6,4560.5,23.9457052]
["bitfinex","ETHUSD",1759643706537,12.302,4560.6,4560.5,22.76901741]
["bitfinex","ETHUSD",1759643706744,13.532,4560.6,4560.5,22.76901741]
["bitfinex","ETHUSD",1759643706947,13.532,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643707121,13.532,4560.6,4560.5,22.76901741]
["bitfinex","ETHUSD",1759643707518,13.532,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643708047,14.762,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643708443,14.762,4560.6,4560.5,7.83061741]
["bitfinex","ETHUSD",1759643708651,14.762,4560.6,4560.5,5.34761741]
["bitfinex","ETHUSD",1759643708942,14.762,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643709141,14.762,4560.6,4560.5,19.84761741]
["bitfinex","ETHUSD",1759643709340,15.992,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643710752,17.222,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643711822,17.222,4560.6,4560.5,7.83061741]
["bitfinex","ETHUSD",1759643712024,18.452,4560.6,4560.5,7.83061741]
["bitfinex","ETHUSD",1759643712424,18.452,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643712638,18.452,4560.6,4560.5,19.84761741]
["bitfinex","ETHUSD",1759643712857,18.452,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643713032,18.452,4560.6,4560.5,19.84761741]
["bitfinex","ETHUSD",1759643713356,18.9158,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643713552,19.682,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643714057,19.682,4560.6,4560.5,22.76901741]
["bitfinex","ETHUSD",1759643715043,19.682,4560.6,4560.5,20.28601741]
["bitfinex","ETHUSD",1759643715262,20.912,4560.6,4560.5,23.40261741]
["bitfinex","ETHUSD",1759643715428,20.912,4560.6,4560.5,8.90261741]
["bitfinex","ETHUSD",1759643715929,20.912,4560.6,4560.5,23.40261741]
["bitfinex","ETHUSD",1759643716832,22.142,4560.6,4560.5,23.40261741]
["bitfinex","ETHUSD",1759643717032,22.142,4560.6,4560.5,22.96421741]
["bitfinex","ETHUSD",1759643717244,22.142,4560.6,4560.5,23.40261741]
["bitfinex","ETHUSD",1759643717949,22.142,4560.6,4560.5,22.96421741]
["bitfinex","ETHUSD",1759643718150,23.372,4560.6,4560.5,19.84761741]
["bitfinex","ETHUSD",1759643718345,23.8358,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643718849,23.372,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643719559,24.602,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643720850,25.832,4560.6,4560.5,22.33061741]
["bitfinex","ETHUSD",1759643721771,25.832,4560.6,4560.5,23.40261741]
["bitfinex","ETHUSD",1759643722346,27.062,4560.6,4560.5,23.40261741]
["bitfinex","ETHUSD",1759643723280,27.062,4560.6,4560.5,39.20952841]
["bitfinex","ETHUSD",1759643723645,28.292,4560.6,4560.5,39.20952841]
["bitfinex","ETHUSD",1759643724176,28.292,4560.6,4560.5,33.42609141]
["bitfinex","ETHUSD",1759643725178,29.522,4560.6,4560.5,33.42609141]
["bitfinex","ETHUSD",1759643726843,30.752,4560.6,4560.5,33.42609141]
["bitfinex","ETHUSD",1759643727179,30.752,4560.6,4560.5,33.42509141]
["bitfinex","ETHUSD",1759643727942,30.752,4560.6,4560.5,33.86349141]
["bitfinex","ETHUSD",1759643728446,31.982,4560.6,4560.5,33.42509141]
["bitfinex","ETHUSD",1759643728649,31.982,4560.6,4560.5,33.86349141]
["bitfinex","ETHUSD",1759643729579,31.982,4560.6,4560.5,33.42509141]
["bitfinex","ETHUSD",1759643729742,33.212,4560.6,4560.5,33.42509141]
["bitfinex","ETHUSD",1759643731176,34.442,4560.6,4560.5,33.42509141]
["bitfinex","ETHUSD",1759643731953,34.442,4560.6,4560.5,33.86459141]
["bitfinex","ETHUSD",1759643732486,35.672,4560.6,4560.5,33.42509141]
["bitfinex","ETHUSD",1759643732687,35.672,4560.6,4560.5,33.89849141]
["bitfinex","ETHUSD",1759643732991,35.672,4560.6,4560.5,35.47281708]
["bitfinex","ETHUSD",1759643733717,0.002,4561.1,4560.6,30.33263894]
["bitfinex","ETHUSD",1759643733988,0.002,4561.1,4561.0,2.93570164]
["bitfinex","ETHUSD",1759643734286,0.002,4561.1,4561.0,36.25020565]
["bitfinex","ETHUSD",1759643734582,0.002,4561.1,4561.0,36.7893808]
["bitfinex","ETHUSD",1759643734969,0.002,4561.1,4561.0,34.2923798]
["bitfinex","ETHUSD",1759643735289,1.232,4561.1,4561.0,51.06999878]
["bitfinex","ETHUSD",1759643735594,0.002,4562.5,4561.0,51.06999878]
["bitfinex","ETHUSD",1759643735595,0.002,4562.5,4561.0,43.46375434]
["bitfinex","ETHUSD",1759643735802,0.03189493,4562.9,4561.0,43.46375434]
["bitfinex","ETHUSD",1759643735803,1e-08,4562.6,4562.5,2.82538082]
["bitfinex","ETHUSD",1759643735953,0.01,4562.9,4562.7,3.0336]
["bitfinex","ETHUSD",1759643735954,1e-08,4562.9,4562.7,3.0336]
["bitfinex","ETHUSD",1759643736151,1e-08,4562.9,4562.8,25.60362499]
["bitfinex","ETHUSD",1759643736358,1e-08,4562.9,4562.8,24.97799763]
["bitfinex","ETHUSD",1759643736581,1e-08,4562.9,4562.8,27.11399661]
["bitfinex","ETHUSD",1759643736800,1.23000001,4562.9,4562.8,27.11399661]
["bitfinex","ETHUSD",1759643737161,1.23000001,4562.9,4562.8,29.18054861]
["bitfinex","ETHUSD",1759643738171,2.46000001,4562.9,4562.8,27.66105661]
["bitfinex","ETHUSD",1759643738487,2.46000001,4562.9,4562.8,29.22941415]
["bitfinex","ETHUSD",1759643738696,2.46000001,4562.9,4562.8,29.70281415]
["bitfinex","ETHUSD",1759643739291,2.46000001,4562.9,4562.8,30.68072361]
["bitfinex","ETHUSD",1759643739590,3.69000001,4562.9,4562.8,28.44947761]
["bitfinex","ETHUSD",1759643739793,3.69000001,4562.9,4562.8,27.97607761]
["bitfinex","ETHUSD",1759643740000,3.69000001,4562.9,4562.8,28.44947761]
["bitfinex","ETHUSD",1759643740294,3.69000001,4562.9,4562.8,29.88079961]
["bitfinex","ETHUSD",1759643740482,3.69000001,4562.9,4562.8,29.62519561]
["bitfinex","ETHUSD",1759643740675,3.69000001,4562.9,4562.8,29.15179561]
["bitfinex","ETHUSD",1759643740873,4.92000001,4562.9,4562.8,23.07350661]
["bitfinex","ETHUSD",1759643741080,4.92000001,4562.9,4562.8,25.65146835]
["bitfinex","ETHUSD",1759643741274,4.92000001,4562.9,4562.8,22.96205635]
["bitfinex","ETHUSD",1759643741502,4.92000001,4562.9,4562.8,25.44361581]
["bitfinex","ETHUSD",1759643742095,4.92000001,4562.9,4562.8,20.28815881]
["bitfinex","ETHUSD",1759643742398,6.58160001,4562.9,4562.8,22.32745635]
["bitfinex","ETHUSD",1759643743277,6.15000001,4562.9,4562.8,23.11006117]
["bitfinex","ETHUSD",1759643743477,6.58160001,4562.9,4562.8,23.11006117]
["bitfinex","ETHUSD",1759643743777,7.81160001,4562.9,4562.8,23.11006117]
["bitfinex","ETHUSD",1759643744275,7.38000001,4562.9,4562.8,23.11006117]
["bitfinex","ETHUSD",1759643744664,7.81160001,4562.9,4562.8,23.11006117]
["bitfinex","ETHUSD",1759643745101,7.81160001,4562.9,4562.8,22.32745635]
["bitfinex","ETHUSD",1759643745395,8.61000001,4562.9,4562.8,22.32745635]
["bitfinex","ETHUSD",1759643747291,9.84000001,4562.9,4562.8,22.80085635]
["bitfinex","ETHUSD",1759643747468,9.84000001,4562.9,4562.8,22.32745635]
["bitfinex","ETHUSD",1759643748199,9.84000001,4562.9,4562.8,22.80085635]
["bitfinex","ETHUSD",1759643748703,11.07000001,4562.9,4562.8,22.32745635]
["bitfinex","ETHUSD",1759643749981,12.30000001,4562.9,4562.8,22.32745635]
["bitfinex","ETHUSD",1759643750717,12.30000001,4562.9,4562.8,29.86624166]
["bitfinex","ETHUSD",1759643751784,13.53000001,4562.9,4562.8,29.86624166]
["bitfinex","ETHUSD",1759643751993,13.53000001,4562.9,4562.8,54.60846566]
["bitfinex","ETHUSD",1759643752188,13.53000001,4562.9,4562.8,53.43445635]
["bitfinex","ETHUSD",1759643753107,14.76000001,4562.9,4562.8,53.43545635]
["bitfinex","ETHUSD",1759643753408,14.76200001,4562.9,4562.8,53.43545635]
["bitfinex","ETHUSD",1759643753616,14.76200001,4562.9,4562.8,52.96205635]
["bitfinex","ETHUSD",1759643753788,14.76200001,4562.9,4562.8,53.43545635]
["bitfinex","ETHUSD",1759643754409,14.76200001,4562.9,4562.8,50.56289835]
["bitfinex","ETHUSD",1759643754595,15.99200001,4562.9,4562.8,44.10069135]
["bitfinex","ETHUSD",1759643754805,15.99200001,4562.9,4562.8,41.03750935]
["bitfinex","ETHUSD",1759643755009,15.99200001,4562.9,4562.8,40.42460835]
["bitfinex","ETHUSD",1759643755192,15.99200001,4562.9,4562.8,29.91030435]
["bitfinex","ETHUSD",1759643755398,16.42360001,4562.9,4562.8,24.13623256]
["bitfinex","ETHUSD",1759643755595,15.99200001,4562.9,4562.8,26.40123256]
["bitfinex","ETHUSD",1759643755817,15.99200001,4562.9,4562.8,26.39314556]
["bitfinex","ETHUSD",1759643756006,17.22200001,4562.9,4562.8,22.96205635]
["bitfinex","ETHUSD",1759643756320,17.22200001,4562.9,4562.8,25.21896935]
["bitfinex","ETHUSD",1759643756692,17.22200001,4562.9,4562.8,22.96205635]
["bitfinex","ETHUSD",1759643757095,17.22200001,4562.9,4562.8,25.47717935]
["bitfinex","ETHUSD",1759643757304,17.22200001,4562.9,4562.8,22.96205635]
["bitfinex","ETHUSD",1759643757500,18.45200001,4562.9,4562.8,22.96205635]
["bitfinex","ETHUSD",1759643758218,18.45200001,4562.9,4562.8,32.35381235]
["bitfinex","ETHUSD",1759643758419,18.45200001,4562.9,4562.8,32.82721235]
["bitfinex","ETHUSD",1759643758618,18.45200001,4562.9,4562.8,31.38797535]
["bitfinex","ETHUSD",1759643758825,19.68200001,4562.9,4562.8,22.96205635]
["bitfinex","ETHUSD",1759643759221,19.68200001,4562.9,4562.8,20.48105635]
["bitfinex","ETHUSD",1759643759529,19.68200001,4562.9,4562.8,22.96205635]
["bitfinex","ETHUSD",1759643759733,19.68200001,4562.9,4562.8,20.48105635]
["bitfinex","ETHUSD",1759643759904,19.68200001,4562.9,4562.8,22.96205635]
["bitfinex","ETHUSD",1759643760522,20.91200001,4562.9,4562.8,22.96205635]
["bitfinex","ETHUSD",1759643761025,20.91200001,4562.9,4562.8,25.35716435]
["bitfinex","ETHUSD",1759643761626,21.34360001,4562.9,4562.8,17.65581964]
["bitfinex","ETHUSD",1759643761926,22.57360001,4562.9,4562.8,19.57926172]
["bitfinex","ETHUSD",1759643762227,22.57360001,4562.9,4562.8,21.77089843]
["bitfinex","ETHUSD",1759643762727,22.57360001,4562.9,4562.8,19.57926172]
["bitfinex","ETHUSD",1759643762921,22.57360001,4562.9,4562.8,19.28989843]
["bitfinex","ETHUSD",1759643763122,23.80360001,4562.9,4562.8,21.77089843]
["bitfinex","ETHUSD",1759643763323,23.80360001,4562.9,4562.8,19.57926172]
["bitfinex","ETHUSD",1759643763522,23.80360001,4562.9,4562.8,21.77089843]
["bitfinex","ETHUSD",1759643764541,25.03360001,4562.9,4562.8,21.77089843]
["bitfinex","ETHUSD",1759643765338,25.03360001,4562.9,4562.8,23.33925597]
["bitfinex","ETHUSD",1759643766111,26.26360001,4562.9,4562.8,23.33925597]
["bitfinex","ETHUSD",1759643768115,27.49360001,4562.9,4562.8,23.33925597]
["bitfinex","ETHUSD",1759643768433,27.49360001,4562.9,4562.8,8.83925597]
["bitfinex","ETHUSD",1759643768813,27.53350001,4562.9,4562.8,4.16661926]
["bitfinex","ETHUSD",1759643769012,27.53350001,4562.9,4562.8,5.07926172]
["bitfinex","ETHUSD",1759643769539,27.53350001,4562.9,4562.8,7.27089843]
["bitfinex","ETHUSD",1759643769737,28.76350001,4562.9,4562.8,7.27089843]
["bitfinex","ETHUSD",1759643771132,29.99350001,4562.9,4562.8,7.27089843]
["bitfinex","ETHUSD",1759643771333,29.99350001,4562.9,4562.8,5.07926172]
["bitfinex","ETHUSD",1759643771639,29.52200001,4562.9,4562.8,7.27089843]
["bitfinex","ETHUSD",1759643772525,30.75200001,4562.9,4562.8,7.27089843]
["bitfinex","ETHUSD",1759643772729,30.75200001,4562.9,4562.8,8.61482403]
["bitfinex","ETHUSD",1759643772926,30.75200001,4562.9,4562.8,9.24842403]
["bitfinex","ETHUSD",1759643774044,31.98200001,4562.9,4562.8,23.74842403]
["bitfinex","ETHUSD",1759643775342,33.21200001,4562.9,4562.8,23.28842403]
["bitfinex","ETHUSD",1759643776615,34.44200001,4562.9,4562.8,23.28842403]
["bitfinex","ETHUSD",1759643777227,34.44200001,4562.9,4562.8,22.65382403]
["bitfinex","ETHUSD",1759643777437,34.44200001,4562.9,4562.8,21.76989843]
["bitfinex","ETHUSD",1759643777952,36.14350001,4562.9,4562.8,21.76989843]
["bitfinex","ETHUSD",1759643778126,36.14350001,4562.9,4562.8,23.34522265]
["bitfinex","ETHUSD",1759643778843,36.14350001,4562.9,4562.8,17.09826172]
["bitfinex","ETHUSD",1759643779044,36.14350001,4562.9,4562.8,19.57826172]
["bitfinex","ETHUSD",1759643779355,37.37350001,4562.9,4562.8,19.57826172]
["bitfinex","ETHUSD",1759643780354,37.37350001,4562.9,4562.8,0.19826172]
["bitfinex","ETHUSD",1759643780552,39.65111899,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643780769,42.13111899,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643780937,45.55270767,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643782257,46.78270767,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643783523,48.01270767,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643784927,49.24270767,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643786221,50.47270767,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643787726,51.70270767,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643788664,49.51111899,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643788961,49.51211899,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643789146,45.51200001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643790860,49.40508869,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643791159,47.21350001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643791332,49.40508869,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643791655,46.74200001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643791827,47.17020001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643792259,48.40020001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643793830,49.63020001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643794659,56.58040767,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643795358,57.81040767,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643796261,52.91300001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643796464,50.43200001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643796628,51.66200001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643796830,54.32088869,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643797365,56.80188869,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643797731,59.07950767,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643797973,59.08050767,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643798140,60.31050767,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643798339,57.65161899,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643798964,55.37400001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643799668,58.79558869,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643800168,56.60400001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643800738,58.79558869,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643800941,60.02558869,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643802359,59.06400001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643803650,60.29400001,4562.9,4562.8,0.001]
["bitfinex","ETHUSD",1759643803968,57.81300001,4562.9,4562.8,0.4394]
["bitfinex","ETHUSD",1759643804264,57.81300001,4562.9,4562.8,6.40328058]
["bitfinex","ETHUSD",1759643804574,57.81300001,4562.9,4562.8,7.04360864]
["bitfinex","ETHUSD",1759643805146,59.04300001,4562.9,4562.8,7.04360864]
["bitfinex","ETHUSD",1759643806174,59.04300001,4562.9,4562.8,5.86196477]
["bitfinex","ETHUSD",1759643806359,59.04300001,4562.9,4562.8,3.38096477]
["bitfinex","ETHUSD",1759643806557,60.27300001,4562.9,4562.8,5.86196477]
["bitfinex","ETHUSD",1759643807977,61.50300001,4562.9,4562.8,3.67032806]
["bitfinex","ETHUSD",1759643808157,61.50300001,4562.9,4562.8,3.23192806]
["bitfinex","ETHUSD",1759643808357,61.50300001,4562.9,4562.8,3.67032806]
["bitfinex","ETHUSD",1759643809471,62.73300001,4562.9,4562.8,3.67032806]
["bitfinex","ETHUSD",1759643809982,62.73300001,4562.9,4562.8,5.86196477]
["bitfinex","ETHUSD",1759643810374,62.73300001,4562.9,4562.8,1.18932806]
["bitfinex","ETHUSD",1759643810580,62.73300001,4562.9,4562.8,3.67032806]
["bitfinex","ETHUSD",1759643810776,63.96300001,4562.9,4562.8,3.67032806]
["bitfinex","ETHUSD",1759643811477,63.96300001,4562.9,4562.8,3.23192806]
["bitfinex","ETHUSD",1759643812178,63.96300001,4562.9,4562.8,0.75092806]
["bitfinex","ETHUSD",1759643812385,65.19300001,4562.9,4562.8,3.23192806]
["bitfinex","ETHUSD",1759643813384,65.19300001,4562.9,4562.8,3.23092806]
["bitfinex","ETHUSD",1759643813572,66.42300001,4562.9,4562.8,3.23092806]
["bitfinex","ETHUSD",1759643814974,66.42300001,4562.9,4562.8,4.41003876]
["bitfinex","ETHUSD",1759643815174,67.65300001,4562.9,4562.8,4.41003876]
["bitfinex","ETHUSD",1759643815380,67.65300001,4562.9,4562.8,1.93003876]
["bitfinex","ETHUSD",1759643815580,67.65300001,4562.9,4562.8,4.41003876]
["bitfinex","ETHUSD",1759643816488,68.88300001,4562.9,4562.8,4.41003876]
["bitfinex","ETHUSD",1759643817895,70.11300001,4562.9,4562.8,4.41003876]
["bitfinex","ETHUSD",1759643818290,70.11300001,4562.9,4562.8,2.5906]
["bitfinex","ETHUSD",1759643819296,71.34300001,4562.9,4562.8,2.5906]
["bitfinex","ETHUSD",1759643820689,72.57300001,4562.9,4562.8,2.5906]
["bitfinex","ETHUSD",1759643821861,73.80300001,4562.9,4562.8,2.5906]
["bitfinex","ETHUSD",1759643822904,73.80300001,4562.9,4562.8,3.0381]
["bitfinex","ETHUSD",1759643823107,73.80300001,4562.9,4562.8,5.22973671]
["bitfinex","ETHUSD",1759643823306,75.03300001,4562.9,4562.8,7.08512309]
["bitfinex","ETHUSD",1759643823690,75.03300001,4562.9,4562.8,3.71437568]
["bitfinex","ETHUSD",1759643824106,75.03300001,4562.9,4562.8,4.89348638]
["bitfinex","ETHUSD",1759643824815,76.26300001,4562.9,4562.8,4.89348638]
["bitfinex","ETHUSD",1759643825314,76.26300001,4562.9,4562.8,7.08512309]
["bitfinex","ETHUSD",1759643826415,77.49300001,4562.9,4562.8,7.08512309]
["bitfinex","ETHUSD",1759643826904,77.49300001,4562.9,4562.8,5.90601239]
["bitfinex","ETHUSD",1759643827414,77.49300001,4562.9,4562.8,20.40601239]
["bitfinex","ETHUSD",1759643827781,78.72300001,4562.9,4562.8,5.90601239]
["bitfinex","ETHUSD",1759643828416,78.72300001,4562.9,4562.8,8.30601239]
["bitfinex","ETHUSD",1759643828790,78.72300001,4562.9,4562.8,8.93961239]
["bitfinex","ETHUSD",1759643829204,79.95300001,4562.9,4562.8,8.93961239]
["bitfinex","ETHUSD",1759643829399,79.95300001,4562.9,4562.8,23.43961239]
["bitfinex","ETHUSD",1759643830232,79.95300001,4562.9,4562.8,47.61844239]
["bitfinex","ETHUSD",1759643830833,81.18300001,4562.9,4562.8,47.61844239]
["bitfinex","ETHUSD",1759643831335,81.18300001,4562.9,4562.8,49.60238039]
["bitfinex","ETHUSD",1759643831544,81.18300001,4562.9,4562.8,44.89848139]
["bitfinex","ETHUSD",1759643831832,75.95590459,4562.9,4562.8,44.89848139]
["bitfinex","ETHUSD",1759643832133,77.18590459,4562.9,4562.8,50.20254139]
["bitfinex","ETHUSD",1759643833236,77.18590459,4562.9,4562.8,53.43961239]
["bitfinex","ETHUSD",1759643833438,78.41590459,4562.9,4562.8,53.43961239]
["bitfinex","ETHUSD",1759643833648,78.41590459,4562.9,4562.8,47.60741639]
["bitfinex","ETHUSD",1759643833817,78.41590459,4562.9,4562.8,45.48916039]
["bitfinex","ETHUSD",1759643834021,78.41590459,4562.9,4562.8,37.60882039]
["bitfinex","ETHUSD",1759643834319,78.41590459,4562.9,4562.8,27.80025339]
["bitfinex","ETHUSD",1759643835039,79.64590459,4562.9,4562.8,27.80025339]
["bitfinex","ETHUSD",1759643835234,79.64590459,4562.9,4562.8,30.25466239]
["bitfinex","ETHUSD",1759643835441,79.64590459,4562.9,4562.8,32.73466239]
["bitfinex","ETHUSD",1759643836240,80.87590459,4562.9,4562.8,23.43961239]
["bitfinex","ETHUSD",1759643836420,80.87590459,4562.9,4562.8,34.12990139]
["bitfinex","ETHUSD",1759643836614,80.87590459,4562.9,4562.8,32.68990139]
["bitfinex","ETHUSD",1759643837340,80.87590459,4562.9,4562.8,36.40908539]
["bitfinex","ETHUSD",1759643837513,82.10590459,4562.9,4562.8,36.40908539]
["bitfinex","ETHUSD",1759643837719,82.10590459,4562.9,4562.8,34.96908539]
["bitfinex","ETHUSD",1759643838143,82.10590459,4562.9,4562.8,35.62656991]
["bitfinex","ETHUSD",1759643838442,82.10590459,4562.9,4562.8,31.08066791]
["bitfinex","ETHUSD",1759643838740,82.10590459,4562.9,4562.8,31.07532191]
["bitfinex","ETHUSD",1759643838949,83.33590459,4562.9,4562.8,31.07532191]
["bitfinex","ETHUSD",1759643839307,83.33590459,4562.9,4562.8,32.79055191]
["bitfinex","ETHUSD",1759643839528,83.33590459,4562.9,4562.8,27.03751391]
["bitfinex","ETHUSD",1759643839746,83.33590459,4562.9,4562.8,24.09709691]
["bitfinex","ETHUSD",1759643839945,83.33590459,4562.9,4562.8,33.29936991]
["bitfinex","ETHUSD",1759643840308,84.56590459,4562.9,4562.8,32.64775391]
["bitfinex","ETHUSD",1759643840509,84.56590459,4562.9,4562.8,28.38630791]
["bitfinex","ETHUSD",1759643840739,84.56590459,4562.9,4562.8,27.24691491]
["bitfinex","ETHUSD",1759643840911,84.56590459,4562.9,4562.8,21.16959691]
["bitfinex","ETHUSD",1759643841114,0.002,4563.4,4563.2,0.6336]
["bitfinex","ETHUSD",1759643841417,0.002,4563.4,4563.3,19.42880753]
["bitfinex","ETHUSD",1759643841745,0.002,4563.4,4563.3,20.29477662]
["bitfinex","ETHUSD",1759643841914,0.002,4563.4,4563.3,20.38243161]
["bitfinex","ETHUSD",1759643842441,0.002,4563.4,4563.3,38.19233961]
["bitfinex","ETHUSD",1759643842741,0.002,4563.4,4563.3,30.12962359]
["bitfinex","ETHUSD",1759643842916,1.232,4563.4,4563.3,45.63096259]
["bitfinex","ETHUSD",1759643843453,1.232,4563.4,4563.3,47.90796659]
["bitfinex","ETHUSD",1759643844521,2.462,4563.4,4563.3,48.88525659]
["bitfinex","ETHUSD",1759643844725,1.09719714,4563.4,4563.3,48.88525659]
["bitfinex","ETHUSD",1759643845531,1.09719714,4563.4,4563.3,55.28288359]
["bitfinex","ETHUSD",1759643846113,2.32719714,4563.4,4563.3,55.28288359]
["bitfinex","ETHUSD",1759643846550,2.32719714,4563.4,4563.3,55.56775359]
["bitfinex","ETHUSD",1759643847547,3.55719714,4563.4,4563.3,55.56775359]
["bitfinex","ETHUSD",1759643848047,3.55719714,4563.4,4563.3,55.56675359]
["bitfinex","ETHUSD",1759643848828,4.78719714,4563.4,4563.3,55.56675359]
["bitfinex","ETHUSD",1759643850717,6.01719714,4563.4,4563.3,55.56675359]
["bitfinex","ETHUSD",1759643852155,7.24719714,4563.4,4563.3,55.56675359]
["bitfinex","ETHUSD",1759643852350,7.24919714,4563.4,4563.3,55.56675359]
["bitfinex","ETHUSD",1759643853555,8.47919714,4563.4,4563.3,54.27427959]
["bitfinex","ETHUSD",1759643854766,8.47919714,4563.4,4563.3,55.53790059]
["bitfinex","ETHUSD",1759643854926,9.70919714,4563.4,4563.3,55.53790059]
["bitfinex","ETHUSD",1759643855458,9.70919714,4563.4,4563.3,27.51082059]
["bitfinex","ETHUSD",1759643855645,9.70919714,4563.4,4563.3,34.14449859]
["bitfinex","ETHUSD",1759643855955,9.70919714,4563.4,4563.3,34.60159859]
["bitfinex","ETHUSD",1759643856330,10.93919714,4563.4,4563.3,34.60159859]
["bitfinex","ETHUSD",1759643856529,10.93919714,4563.4,4563.3,34.89873414]
["bitfinex","ETHUSD",1759643856755,10.93919714,4563.4,4563.3,44.11549414]
["bitfinex","ETHUSD",1759643857144,10.93919714,4563.4,4563.3,46.07744258]
["bitfinex","ETHUSD",1759643857458,0.4719,4564.3,4563.4,5.22494855]
["bitfinex","ETHUSD",1759643857660,0.4719,4564.3,4563.4,8.08627302]
["bitfinex","ETHUSD",1759643857961,0.002,4564.4,4563.4,38.08627302]
["bitfinex","ETHUSD",1759643858133,0.4719,4564.1,4563.4,40.13586781]
["bitfinex","ETHUSD",1759643858471,0.4719,4564.1,4563.4,39.48357681]
["bitfinex","ETHUSD",1759643858843,1.232,4563.5,4563.4,39.83867581]
["bitfinex","ETHUSD",1759643859266,1.232,4563.5,4563.4,39.38157581]
["bitfinex","ETHUSD",1759643859563,1.232,4563.5,4563.4,33.59186481]
["bitfinex","ETHUSD",1759643859758,1.232,4563.5,4563.4,27.95298037]
["bitfinex","ETHUSD",1759643859981,1.232,4563.5,4563.4,26.00754137]
["bitfinex","ETHUSD",1759643860265,2.462,4563.5,4563.4,26.46464137]
["bitfinex","ETHUSD",1759643860428,2.462,4563.5,4563.4,26.00754137]
["bitfinex","ETHUSD",1759643860628,2.462,4563.5,4563.4,20.87523437]
["bitfinex","ETHUSD",1759643860863,2.462,4563.5,4563.4,23.52476337]
["bitfinex","ETHUSD",1759643861024,2.462,4563.5,4563.4,38.02476337]
["bitfinex","ETHUSD",1759643861235,2.462,4563.5,4563.4,39.98671181]
["bitfinex","ETHUSD",1759643861635,3.692,4563.5,4563.4,39.98671181]
["bitfinex","ETHUSD",1759643861880,3.692,4563.5,4563.4,41.43738981]
["bitfinex","ETHUSD",1759643862075,3.692,4563.5,4563.4,41.89448981]
["bitfinex","ETHUSD",1759643862251,3.692,4563.5,4563.4,39.41548981]
["bitfinex","ETHUSD",1759643862455,3.692,4563.5,4563.4,41.89448981]
["bitfinex","ETHUSD",1759643862779,3.692,4563.5,4563.4,44.99180681]
["bitfinex","ETHUSD",1759643862987,4.922,4563.5,4563.4,43.89080681]
["bitfinex","ETHUSD",1759643863481,4.922,4563.5,4563.4,41.41180681]
["bitfinex","ETHUSD",1759643863823,4.922,4563.5,4563.4,36.19913981]
["bitfinex","ETHUSD",1759643864034,4.922,4563.5,4563.4,38.67813981]
["bitfinex","ETHUSD",1759643864183,4.922,4563.5,4563.4,35.85740981]
["bitfinex","ETHUSD",1759643864383,6.152,4563.5,4563.4,35.85740981]
["bitfinex","ETHUSD",1759643864771,6.152,4563.5,4563.4,41.00694981]
["bitfinex","ETHUSD",1759643865020,6.152,4563.5,4563.4,39.95900181]
["bitfinex","ETHUSD",1759643865178,6.152,4563.5,4563.4,40.41610181]
["bitfinex","ETHUSD",1759643865704,7.382,4563.5,4563.4,40.41610181]
["bitfinex","ETHUSD",1759643865893,7.382,4563.5,4563.4,45.30998581]
["bitfinex","ETHUSD",1759643866088,7.382,4563.5,4563.4,44.85288581]
["bitfinex","ETHUSD",1759643866301,7.382,4563.5,4563.4,43.23767881]
["bitfinex","ETHUSD",1759643866504,7.382,4563.5,4563.4,39.91000681]
["bitfinex","ETHUSD",1759643866876,7.382,4563.5,4563.4,40.05158381]
["bitfinex","ETHUSD",1759643867087,8.612,4563.5,4563.4,40.05158381]
["bitfinex","ETHUSD",1759643867550,5.65490189,4563.5,4563.4,40.05158381]
["bitfinex","ETHUSD",1759643867704,5.65490189,4563.5,4563.4,37.82894681]
["bitfinex","ETHUSD",1759643867901,5.65490189,4563.5,4563.4,38.65323681]
["bitfinex","ETHUSD",1759643868123,5.65490189,4563.5,4563.4,37.43564281]
["bitfinex","ETHUSD",1759643868328,5.65490189,4563.5,4563.4,31.17911368]
["bitfinex","ETHUSD",1759643868528,6.88490189,4563.5,4563.4,31.17911368]
["bitfinex","ETHUSD",1759643868835,6.88490189,4563.5,4563.4,24.64144268]
["bitfinex","ETHUSD",1759643869041,6.88490189,4563.5,4563.4,31.33739468]
["bitfinex","ETHUSD",1759643869812,8.11690189,4563.5,4563.4,31.33739468]
["bitfinex","ETHUSD",1759643870013,8.11690189,4563.5,4563.4,31.59796468]
["bitfinex","ETHUSD",1759643870211,8.11690189,4563.5,4563.4,29.63044137]
["bitfinex","ETHUSD",1759643870913,8.11690189,4563.5,4563.4,23.13101937]
["bitfinex","ETHUSD",1759643871114,8.11690189,4563.5,4563.4,31.98978137]
["bitfinex","ETHUSD",1759643871314,9.34690189,4563.5,4563.4,31.98978137]
["bitfinex","ETHUSD",1759643872238,9.34690189,4563.5,4563.4,37.81766337]
["bitfinex","ETHUSD",1759643872423,9.34690189,4563.5,4563.4,35.87325037]
["bitfinex","ETHUSD",1759643872626,10.57690189,4563.5,4563.4,34.78729737]
["bitfinex","ETHUSD",1759643872823,10.57690189,4563.5,4563.4,34.54129737]
["bitfinex","ETHUSD",1759643873023,10.57690189,4563.5,4563.4,34.60153137]
["bitfinex","ETHUSD",1759643873345,10.57690189,4563.5,4563.4,31.76529737]
["bitfinex","ETHUSD",1759643873645,10.57690189,4563.5,4563.4,30.11879037]
["bitfinex","ETHUSD",1759643874145,11.80690189,4563.5,4563.4,31.17115137]
["bitfinex","ETHUSD",1759643875116,11.80690189,4563.5,4563.4,28.69215137]
["bitfinex","ETHUSD",1759643875335,11.80690189,4563.5,4563.4,22.67391937]
["bitfinex","ETHUSD",1759643875512,13.03690189,4563.5,4563.4,36.41378337]
["bitfinex","ETHUSD",1759643876350,13.03690189,4563.5,4563.4,37.89318637]
["bitfinex","ETHUSD",1759643876841,13.03690189,4563.5,4563.4,38.35028637]
["bitfinex","ETHUSD",1759643877047,14.26690189,4563.5,4563.4,38.35028637]
["bitfinex","ETHUSD",1759643877225,14.26690189,4563.5,4563.4,40.69207637]
["bitfinex","ETHUSD",1759643877546,11.30986514,4563.5,4563.4,40.69207637]
["bitfinex","ETHUSD",1759643877847,11.30986514,4563.5,4563.4,40.45153637]
["bitfinex","ETHUSD",1759643878235,11.30986514,4563.5,4563.4,40.13483737]
["bitfinex","ETHUSD",1759643878437,12.53986514,4563.5,4563.4,40.13483737]
["bitfinex","ETHUSD",1759643879327,12.53986514,4563.5,4563.4,41.58341037]
["bitfinex","ETHUSD",1759643880033,13.76986514,4563.5,4563.4,40.63521237]
["bitfinex","ETHUSD",1759643880648,13.76986514,4563.5,4563.4,40.14349537]
["bitfinex","ETHUSD",1759643880850,13.76986514,4563.5,4563.4,39.76391937]
["bitfinex","ETHUSD",1759643881347,14.99986514,4563.5,4563.4,39.48541737]
["bitfinex","ETHUSD",1759643882142,14.99986514,4563.5,4563.4,39.02956837]
["bitfinex","ETHUSD",1759643882357,14.99986514,4563.5,4563.4,39.02958037]
["bitfinex","ETHUSD",1759643882642,14.99986514,4563.5,4563.4,37.93741937]
["bitfinex","ETHUSD",1759643882850,16.22986514,4563.5,4563.4,37.93741937]
["bitfinex","ETHUSD",1759643883346,16.22986514,4563.5,4563.4,39.24058937]
["bitfinex","ETHUSD",1759643884344,17.45986514,4563.5,4563.4,39.24058937]
["bitfinex","ETHUSD",1759643884540,17.45986514,4563.5,4563.4,45.73932437]
["bitfinex","ETHUSD",1759643884746,17.45986514,4563.5,4563.4,46.20942437]
["bitfinex","ETHUSD",1759643885531,17.45986514,4563.5,4563.4,46.29466437]
["bitfinex","ETHUSD",1759643885854,18.68986514,4563.5,4563.4,46.29466437]
["bitfinex","ETHUSD",1759643886046,18.68986514,4563.5,4563.4,45.57283737]
["bitfinex","ETHUSD",1759643886455,18.68986514,4563.5,4563.4,45.40108437]
["bitfinex","ETHUSD",1759643886753,18.68986514,4563.5,4563.4,44.93098437]
["bitfinex","ETHUSD",1759643887137,19.91986514,4563.5,4563.4,44.93098437]
["bitfinex","ETHUSD",1759643887514,16.96281638,4563.5,4563.4,45.15214437]
["bitfinex","ETHUSD",1759643887952,16.96281638,4563.5,4563.4,43.60940137]
["bitfinex","ETHUSD",1759643888334,16.96281638,4563.5,4563.4,37.44095137]
["bitfinex","ETHUSD",1759643888549,18.19281638,4563.5,4563.4,39.57287387]
["bitfinex","ETHUSD",1759643889357,18.64901638,4563.5,4563.4,33.23319587]
["bitfinex","ETHUSD",1759643889658,18.19281638,4563.5,4563.4,35.86893387]
["bitfinex","ETHUSD",1759643889859,19.87901638,4563.5,4563.4,35.86893387]
["bitfinex","ETHUSD",1759643890061,19.42281638,4563.5,4563.4,31.76516387]
["bitfinex","ETHUSD",1759643890267,19.42281638,4563.5,4563.4,34.24316387]
["bitfinex","ETHUSD",1759643890467,19.42281638,4563.5,4563.4,34.39637387]
["bitfinex","ETHUSD",1759643891562,20.65281638,4563.5,4563.4,34.64334587]
["bitfinex","ETHUSD",1759643892466,20.65281638,4563.5,4563.4,37.85577887]
["bitfinex","ETHUSD",1759643892678,20.65281638,4563.5,4563.4,34.99458587]
["bitfinex","ETHUSD",1759643892879,21.88281638,4563.5,4563.4,34.99458587]
["bitfinex","ETHUSD",1759643893575,21.88281638,4563.5,4563.4,40.07523287]
["bitfinex","ETHUSD",1759643894579,21.88281638,4563.5,4563.4,40.08178087]
["bitfinex","ETHUSD",1759643894778,23.11281638,4563.5,4563.4,40.08178087]
["bitfinex","ETHUSD",1759643895646,23.11281638,4563.5,4563.4,42.94134887]
["bitfinex","ETHUSD",1759643896548,24.34281638,4563.5,4563.4,42.94134887]
["bitfinex","ETHUSD",1759643896749,24.34281638,4563.5,4563.4,43.01859587]
["bitfinex","ETHUSD",1759643897450,21.38575962,4563.5,4563.4,35.85413687]
["bitfinex","ETHUSD",1759643897654,21.38575962,4563.5,4563.4,37.62122787]
["bitfinex","ETHUSD",1759643897856,22.61575962,4563.5,4563.4,37.20251587]
["bitfinex","ETHUSD",1759643898664,22.61575962,4563.5,4563.4,22.67291937]
["bitfinex","ETHUSD",1759643898856,22.61575962,4563.5,4563.4,41.27782037]
["bitfinex","ETHUSD",1759643899267,22.61575962,4563.5,4563.4,43.24887087]
["bitfinex","ETHUSD",1759643899452,23.84575962,4563.5,4563.4,43.24887087]
["bitfinex","ETHUSD",1759643899648,23.84575962,4563.5,4563.4,43.33716087]
["bitfinex","ETHUSD",1759643900883,25.07575962,4563.5,4563.4,47.93893787]
["bitfinex","ETHUSD",1759643901382,25.07575962,4563.5,4563.4,39.43262687]
["bitfinex","ETHUSD",1759643901586,25.07575962,4563.5,4563.4,38.66768187]
["bitfinex","ETHUSD",1759643901746,25.07575962,4563.5,4563.4,40.59566787]
["bitfinex","ETHUSD",1759643901947,25.07575962,4563.5,4563.4,39.16988487]
["bitfinex","ETHUSD",1759643902181,26.30575962,4563.5,4563.4,38.74447287]
["bitfinex","ETHUSD",1759643902585,26.30575962,4563.5,4563.4,29.45274287]
["bitfinex","ETHUSD",1759643902792,26.76195962,4563.5,4563.4,32.52602087]
["bitfinex","ETHUSD",1759643903450,27.99195962,4563.5,4563.4,32.52602087]
["bitfinex","ETHUSD",1759643903675,27.53575962,4563.5,4563.4,22.16596987]
["bitfinex","ETHUSD",1759643903880,27.53575962,4563.5,4563.4,34.89719187]
["bitfinex","ETHUSD",1759643904582,27.53575962,4563.5,4563.4,34.61423487]
["bitfinex","ETHUSD",1759643904787,28.76575962,4563.5,4563.4,32.30365587]
["bitfinex","ETHUSD",1759643904959,28.76575962,4563.5,4563.4,34.78165587]
["bitfinex","ETHUSD",1759643905478,28.76775962,4563.5,4563.4,32.30365587]
["bitfinex","ETHUSD",1759643905787,29.22395962,4563.5,4563.4,34.76891087]
["bitfinex","ETHUSD",1759643906766,28.76775962,4563.5,4563.4,34.76981387]
["bitfinex","ETHUSD",1759643906968,29.99775962,4563.5,4563.4,34.76981387]
["bitfinex","ETHUSD",1759643907790,29.99775962,4563.5,4563.4,34.75843487]
["bitfinex","ETHUSD",1759643908463,31.22775962,4563.5,4563.4,34.75843487]
["bitfinex","ETHUSD",1759643908988,31.22775962,4563.5,4563.4,34.78199187]
["bitfinex","ETHUSD",1759643909380,31.22775962,4563.5,4563.4,35.25209187]
["bitfinex","ETHUSD",1759643909759,31.22775962,4563.5,4563.4,46.95873987]
["bitfinex","ETHUSD",1759643910090,0.012,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1759643910271,0.012,4563.9,4563.8,7.70275649]
["bitfinex","ETHUSD",1759643910465,0.012,4563.9,4563.8,8.17285649]
["bitfinex","ETHUSD",1759643910670,0.012,4563.9,4563.8,47.64322249]
["bitfinex","ETHUSD",1759643910873,0.012,4563.9,4563.8,52.76048806]
["bitfinex","ETHUSD",1759643911175,0.012,4563.9,4563.8,52.09000704]
["bitfinex","ETHUSD",1759643911376,1.242,4563.9,4563.8,47.71026704]
["bitfinex","ETHUSD",1759643911578,1.242,4563.9,4563.8,46.68245604]
["bitfinex","ETHUSD",1759643911757,1.242,4563.9,4563.8,24.56800704]
["bitfinex","ETHUSD",1759643911957,1.242,4563.9,4563.8,50.94020704]
["bitfinex","ETHUSD",1759643912158,1.242,4563.9,4563.8,49.88944704]
["bitfinex","ETHUSD",1759643912788,2.472,4563.9,4563.8,24.56800704]
["bitfinex","ETHUSD",1759643913091,2.472,4563.9,4563.8,53.01139204]
["bitfinex","ETHUSD",1759643913275,2.472,4563.9,4563.8,53.45399204]
["bitfinex","ETHUSD",1759643913664,2.472,4563.9,4563.8,44.90834504]
["bitfinex","ETHUSD",1759643913869,2.472,4563.9,4563.8,35.69261104]
["bitfinex","ETHUSD",1759643914293,3.702,4563.9,4563.8,32.15310504]
["bitfinex","ETHUSD",1759643914494,3.702,4563.9,4563.8,31.71361204]
["bitfinex","ETHUSD",1759643914809,4.1499,4563.9,4563.8,29.95567504]
["bitfinex","ETHUSD",1759643914969,4.1499,4563.9,4563.8,26.55140804]
["bitfinex","ETHUSD",1759643915171,4.1499,4563.9,4563.8,27.53661804]
["bitfinex","ETHUSD",1759643915418,4.1499,4563.9,4563.8,16.98763157]
["bitfinex","ETHUSD",1759643915721,5.3799,4563.9,4563.8,3.74749357]
["bitfinex","ETHUSD",1759643915870,5.3799,4563.9,4563.8,2.56563157]
["bitfinex","ETHUSD",1759643916072,5.3799,4563.9,4563.8,0.08763157]
["bitfinex","ETHUSD",1759643916270,5.3799,4563.9,4563.8,2.56563157]
["bitfinex","ETHUSD",1759643917011,5.3799,4563.9,4563.8,4.96563157]
["bitfinex","ETHUSD",1759643917214,6.6099,4563.9,4563.8,4.96563157]
["bitfinex","ETHUSD",1759643918772,7.8399,4563.9,4563.8,4.96563157]
["bitfinex","ETHUSD",1759643919406,7.8399,4563.9,4563.8,2.48763157]
["bitfinex","ETHUSD",1759643919594,7.8399,4563.9,4563.8,4.96563157]
["bitfinex","ETHUSD",1759643919994,9.0699,4563.9,4563.8,4.96563157]
["bitfinex","ETHUSD",1759643920173,9.0699,4563.9,4563.8,5.07523157]
["bitfinex","ETHUSD",1759643921302,10.2999,4563.9,4563.8,5.07523157]
["bitfinex","ETHUSD",1759643921799,9.852,4563.9,4563.8,5.07523157]
["bitfinex","ETHUSD",1759643921980,10.2999,4563.9,4563.8,5.07523157]
["bitfinex","ETHUSD",1759643922181,10.2999,4563.9,4563.8,7.26638806]
["bitfinex","ETHUSD",1759643922381,9.852,4563.9,4563.8,38.96393703]
["bitfinex","ETHUSD",1759643922604,9.852,4563.9,4563.8,22.06932203]
["bitfinex","ETHUSD",1759643922771,11.082,4563.9,4563.8,15.03606403]
["bitfinex","ETHUSD",1759643923307,11.082,4563.9,4563.8,29.97866403]
["bitfinex","ETHUSD",1759643923471,11.082,4563.9,4563.8,33.26251903]
["bitfinex","ETHUSD",1759643924305,12.312,4563.9,4563.8,33.26251903]
["bitfinex","ETHUSD",1759643924603,12.312,4563.9,4563.8,45.57827103]
["bitfinex","ETHUSD",1759643924787,12.312,4563.9,4563.8,42.30080703]
["bitfinex","ETHUSD",1759643925605,13.542,4563.9,4563.8,52.14749803]
["bitfinex","ETHUSD",1759643926319,13.542,4563.9,4563.8,53.72312643]
["bitfinex","ETHUSD",1759643926498,13.542,4563.9,4563.8,55.48216543]
["bitfinex","ETHUSD",1759643926977,14.772,4563.9,4563.8,53.90653703]
["bitfinex","ETHUSD",1759643927628,14.772,4563.9,4563.8,54.12573703]
["bitfinex","ETHUSD",1759643927933,14.772,4563.9,4563.8,53.90653703]
["bitfinex","ETHUSD",1759643928343,16.002,4563.9,4563.8,53.90653703]
["bitfinex","ETHUSD",1759643929230,0.002,4564.4,4563.9,2.27761898]
["bitfinex","ETHUSD",1759643929535,0.002,4564.4,4564.3,6.54051646]
["bitfinex","ETHUSD",1759643929710,1.23026454,4564.4,4564.3,40.98945193]
["bitfinex","ETHUSD",1759643929914,0.002,4564.5,4564.4,5.5901984]
["bitfinex","ETHUSD",1759643930113,0.002,4564.5,4564.4,23.9035534]
["bitfinex","ETHUSD",1759643930311,0.002,4564.5,4564.4,22.8661934]
["bitfinex","ETHUSD",1759643930633,0.002,4564.5,4564.4,40.5796564]
["bitfinex","ETHUSD",1759643931001,1.232,4564.5,4564.4,40.5796564]
["bitfinex","ETHUSD",1759643931424,1.232,4564.5,4564.4,39.1576614]
["bitfinex","ETHUSD",1759643931636,1.232,4564.5,4564.4,40.2322734]
["bitfinex","ETHUSD",1759643932606,2.462,4564.5,4564.4,35.0667394]
["bitfinex","ETHUSD",1759643933302,2.462,4564.5,4564.4,35.0657394]
["bitfinex","ETHUSD",1759643933498,2.462,4564.5,4564.4,35.72297329]
["bitfinex","ETHUSD",1759643933725,2.462,4564.5,4564.4,40.62404329]
["bitfinex","ETHUSD",1759643933919,2.462,4564.5,4564.4,38.22481929]
["bitfinex","ETHUSD",1759643934121,3.692,4564.5,4564.4,38.22481929]
["bitfinex","ETHUSD",1759643934936,3.692,4564.5,4564.4,23.22443229]
["bitfinex","ETHUSD",1759643935100,3.692,4564.5,4564.4,39.55061829]
["bitfinex","ETHUSD",1759643935306,3.692,4564.5,4564.4,39.34542629]
["bitfinex","ETHUSD",1759643935506,4.922,4564.5,4564.4,39.34542629]
["bitfinex","ETHUSD",1759643935817,4.922,4564.5,4564.4,39.51065429]
["bitfinex","ETHUSD",1759643936704,6.152,4564.5,4564.4,39.51065429]
["bitfinex","ETHUSD",1759643936906,6.152,4564.5,4564.4,41.40663714]
["bitfinex","ETHUSD",1759643937728,6.152,4564.5,4564.4,34.80740214]
["bitfinex","ETHUSD",1759643938036,6.5999,4564.5,4564.4,26.57159529]
["bitfinex","ETHUSD",1759643938210,7.8299,4564.5,4564.4,26.57159529]
["bitfinex","ETHUSD",1759643938807,7.8299,4564.5,4564.4,28.87297629]
["bitfinex","ETHUSD",1759643939012,7.8299,4564.5,4564.4,26.39597629]
["bitfinex","ETHUSD",1759643939204,7.8299,4564.5,4564.4,26.87365729]
["bitfinex","ETHUSD",1759643939410,7.8299,4564.5,4564.4,26.98325729]
["bitfinex","ETHUSD",1759643939620,9.0599,4564.5,4564.4,26.98325729]
["bitfinex","ETHUSD",1759643939842,9.0599,4564.5,4564.4,24.69775429]
["bitfinex","ETHUSD",1759643940036,9.0599,4564.5,4564.4,27.17475429]
["bitfinex","ETHUSD",1759643940235,8.612,4564.5,4564.4,27.17475429]
["bitfinex","ETHUSD",1759643940825,8.612,4564.5,4564.4,28.69140029]
["bitfinex","ETHUSD",1759643941031,9.842,4564.5,4564.4,31.61100029]
["bitfinex","ETHUSD",1759643941912,9.842,4564.5,4564.4,35.38076429]
["bitfinex","ETHUSD",1759643942112,9.842,4564.5,4564.4,35.82336429]
["bitfinex","ETHUSD",1759643942535,11.072,4564.5,4564.4,35.82336429]
["bitfinex","ETHUSD",1759643942709,11.072,4564.5,4564.4,34.39022429]
["bitfinex","ETHUSD",1759643942907,11.072,4564.5,4564.4,33.32334129]
["bitfinex","ETHUSD",1759643943638,11.072,4564.5,4564.4,33.78654129]
["bitfinex","ETHUSD",1759643943845,12.302,4564.5,4564.4,23.79723229]
["bitfinex","ETHUSD",1759643944015,12.302,4564.5,4564.4,53.79723229]
["bitfinex","ETHUSD",1759643945047,12.302,4564.5,4564.4,23.79723229]
["bitfinex","ETHUSD",1759643945230,13.532,4564.5,4564.4,53.79723229]
["bitfinex","ETHUSD",1759643945915,10.21452067,4564.5,4564.4,53.79723229]
["bitfinex","ETHUSD",1759643946221,0.012,4564.9,4564.7,0.6336]
["bitfinex","ETHUSD",1759643946424,0.012,4564.9,4564.8,38.00561822]
["bitfinex","ETHUSD",1759643946640,0.012,4564.9,4564.8,38.09331146]
["bitfinex","ETHUSD",1759643946925,0.012,4564.9,4564.8,38.64413381]
["bitfinex","ETHUSD",1759643947224,1e-08,4565.0,4564.9,35.22422849]
["bitfinex","ETHUSD",1759643947434,1e-08,4565.0,4564.9,36.46894248]
["bitfinex","ETHUSD",1759643947835,1.23000001,4565.0,4564.9,36.94894248]
["bitfinex","ETHUSD",1759643949047,1.23000001,4565.0,4564.9,36.48574248]
["bitfinex","ETHUSD",1759643949224,1.23,4565.0,4564.9,39.42594248]
["bitfinex","ETHUSD",1759643950019,1.23,4565.0,4564.9,53.92594248]
["bitfinex","ETHUSD",1759643950624,0.002,4565.5,4564.9,53.92594248]
["bitfinex","ETHUSD",1759643950625,0.002,4565.5,4565.4,2.82398857]
["bitfinex","ETHUSD",1759643950951,0.002,4565.5,4565.4,8.24529131]
["bitfinex","ETHUSD",1759643951155,0.002,4565.5,4565.4,8.33298743]
["bitfinex","ETHUSD",1759643951349,0.002,4565.5,4565.4,50.59067043]
["bitfinex","ETHUSD",1759643951550,0.002,4565.5,4565.4,42.22742743]
["bitfinex","ETHUSD",1759643951723,0.002,4565.5,4565.4,33.57708643]
["bitfinex","ETHUSD",1759643951925,1.232,4565.5,4565.4,33.38325519]
["bitfinex","ETHUSD",1759643952341,1.232,4565.5,4565.4,33.84645519]
["bitfinex","ETHUSD",1759643953226,1.232,4565.5,4565.4,39.97451819]
["bitfinex","ETHUSD",1759643953426,2.462,4565.5,4565.4,39.97451819]
["bitfinex","ETHUSD",1759643954235,2.462,4565.5,4565.4,40.11140119]
["bitfinex","ETHUSD",1759643954555,2.462,4565.5,4565.4,40.57460119]
["bitfinex","ETHUSD",1759643954728,3.692,4565.5,4565.4,40.57460119]
["bitfinex","ETHUSD",1759643955123,3.692,4565.5,4565.4,53.87559219]
["bitfinex","ETHUSD",1759643956035,4.922,4565.5,4565.4,53.87559219]
["bitfinex","ETHUSD",1759643957651,6.152,4565.5,4565.4,53.87559219]
["bitfinex","ETHUSD",1759643958949,7.382,4565.5,4565.4,53.87559219]
["bitfinex","ETHUSD",1759643960360,8.612,4565.5,4565.4,53.87559219]
["bitfinex","ETHUSD",1759643961669,9.842,4565.5,4565.4,53.87559219]
["bitfinex","ETHUSD",1759643963151,11.072,4565.5,4565.4,53.87559219]
["bitfinex","ETHUSD",1759643964474,1e-08,4565.5,4565.4,53.87559219]
["bitfinex","ETHUSD",1759643965977,1.23000001,4565.5,4565.4,53.87559219]
["bitfinex","ETHUSD",1759643967369,2.46000001,4565.5,4565.4,53.87559219]
["bitfinex","ETHUSD",1759643967575,2.46000001,4565.5,4565.4,53.41239219]
["bitfinex","ETHUSD",1759643968585,2.46000001,4565.5,4565.4,46.43020519]
["bitfinex","ETHUSD",1759643968777,3.69000001,4565.5,4565.4,46.43020519]
["bitfinex","ETHUSD",1759643969484,3.69000001,4565.5,4565.4,49.41773619]
["bitfinex","ETHUSD",1759643969781,4.16000001,4565.5,4565.4,23.90405962]
["bitfinex","ETHUSD",1759643969972,4.16000001,4565.5,4565.4,28.57044819]
["bitfinex","ETHUSD",1759643970170,5.39000001,4565.5,4565.4,30.14119691]
["bitfinex","ETHUSD",1759643970573,5.39000001,4565.5,4565.4,39.13494791]
["bitfinex","ETHUSD",1759643970774,5.39000001,4565.5,4565.4,37.83956791]
["bitfinex","ETHUSD",1759643971170,5.39000001,4565.5,4565.4,36.26881919]
["bitfinex","ETHUSD",1759643971384,5.39000001,4565.5,4565.4,34.56550619]
["bitfinex","ETHUSD",1759643971579,6.62000001,4565.5,4565.4,36.98638019]
["bitfinex","ETHUSD",1759643971784,6.62000001,4565.5,4565.4,35.67038019]
["bitfinex","ETHUSD",1759643972383,6.15000001,4565.5,4565.4,35.67038019]
["bitfinex","ETHUSD",1759643972594,6.15000001,4565.5,4565.4,23.30179219]
["bitfinex","ETHUSD",1759643972792,7.38000001,4565.5,4565.4,23.30179219]
["bitfinex","ETHUSD",1759643972986,7.38000001,4565.5,4565.4,47.44529319]
["bitfinex","ETHUSD",1759643973169,7.38000001,4565.5,4565.4,49.72461519]
["bitfinex","ETHUSD",1759643973494,7.38000001,4565.5,4565.4,49.48301219]
["bitfinex","ETHUSD",1759643973697,7.38000001,4565.5,4565.4,50.18924019]
["bitfinex","ETHUSD",1759643974064,7.38000001,4565.5,4565.4,48.50605919]
["bitfinex","ETHUSD",1759643974368,8.61200001,4565.5,4565.4,48.50605919]
["bitfinex","ETHUSD",1759643974579,9.04340001,4565.5,4565.4,47.11732919]
["bitfinex","ETHUSD",1759643974791,8.61200001,4565.5,4565.4,47.29869919]
["bitfinex","ETHUSD",1759643975691,9.84200001,4565.5,4565.4,35.18411619]
["bitfinex","ETHUSD",1759643976196,0.01,4565.9,4565.6,2.19027004]
["bitfinex","ETHUSD",1759643976422,0.01,4565.9,4565.8,5.22379667]
["bitfinex","ETHUSD",1759643976596,0.01,4565.9,4565.8,17.40818967]
["bitfinex","ETHUSD",1759643976763,0.01,4565.9,4565.8,31.91694967]
["bitfinex","ETHUSD",1759643976966,1.24,4565.9,4565.8,32.34834967]
["bitfinex","ETHUSD",1759643977275,1.24,4565.9,4565.8,33.08608465]
["bitfinex","ETHUSD",1759643977480,1.24,4565.9,4565.8,32.63078465]
["bitfinex","ETHUSD",1759643977897,1.24,4565.9,4565.8,47.66790165]
["bitfinex","ETHUSD",1759643978280,2.47,4565.9,4565.8,47.66790165]
["bitfinex","ETHUSD",1759643978598,2.47,4565.9,4565.8,46.77377365]
["bitfinex","ETHUSD",1759643979074,2.47,4565.9,4565.8,45.77920865]
["bitfinex","ETHUSD",1759643979393,2.47,4565.9,4565.8,40.35676365]
["bitfinex","ETHUSD",1759643979600,4.1314,4565.9,4565.8,38.10973465]
["bitfinex","ETHUSD",1759643979777,3.7,4565.9,4565.8,38.49533465]
["bitfinex","ETHUSD",1759643979968,3.7,4565.9,4565.8,36.01933465]
["bitfinex","ETHUSD",1759643980182,4.1314,4565.9,4565.8,34.30921865]
["bitfinex","ETHUSD",1759643980386,3.7,4565.9,4565.8,34.30921865]
["bitfinex","ETHUSD",1759643980787,3.7,4565.9,4565.8,33.61902565]
["bitfinex","ETHUSD",1759643980990,3.7,4565.9,4565.8,36.09502565]
["bitfinex","ETHUSD",1759643981202,4.93,4565.9,4565.8,36.09502565]
["bitfinex","ETHUSD",1759643981805,4.93,4565.9,4565.8,23.02323165]
["bitfinex","ETHUSD",1759643981993,4.93,4565.9,4565.8,37.53938065]
["bitfinex","ETHUSD",1759643982499,6.16,4565.9,4565.8,37.53938065]
["bitfinex","ETHUSD",1759643982895,6.16,4565.9,4565.8,40.91595565]
["bitfinex","ETHUSD",1759643983941,6.16,4565.9,4565.8,40.03986965]
["bitfinex","ETHUSD",1759643984115,6.16,4565.9,4565.8,32.23581765]
["bitfinex","ETHUSD",1759643984116,7.39,4565.9,4565.8,32.23581765]
["bitfinex","ETHUSD",1759643984321,1.38251674,4565.9,4565.8,32.92469473]
["bitfinex","ETHUSD",1759643984517,0.002,4566.0,4565.9,5.45732579]
["bitfinex","ETHUSD",1759643984816,0.002,4566.0,4565.9,39.17413978]
["bitfinex","ETHUSD",1759643985120,0.4314,4567.0,4566.8,2.82331708]
["bitfinex","ETHUSD",1759643985417,0.4314,4567.0,4566.8,14.40086308]
["bitfinex","ETHUSD",1759643985713,0.4414,4566.9,4566.8,13.63542908]
["bitfinex","ETHUSD",1759643986090,0.4414,4566.9,4566.8,22.183084]
["bitfinex","ETHUSD",1759643986288,0.4414,4566.9,4566.8,20.911855]
["bitfinex","ETHUSD",1759643986890,1.6714,4566.9,4566.8,20.911855]
["bitfinex","ETHUSD",1759643988329,2.9014,4566.9,4566.8,20.946855]
["bitfinex","ETHUSD",1759643989116,2.9014,4566.9,4566.8,20.947855]
["bitfinex","ETHUSD",1759643989602,4.1314,4566.9,4566.8,20.947855]
["bitfinex","ETHUSD",1759643990305,4.1314,4566.9,4566.8,21.132058]
["bitfinex","ETHUSD",1759643990521,4.1314,4566.9,4566.8,21.131058]
["bitfinex","ETHUSD",1759643991226,5.3614,4566.9,4566.8,21.131058]
["bitfinex","ETHUSD",1759643991410,5.3614,4566.9,4566.8,21.101346]
["bitfinex","ETHUSD",1759643992538,6.5914,4566.9,4566.8,23.25414308]
["bitfinex","ETHUSD",1759643992737,6.16,4566.9,4566.8,23.25414308]
["bitfinex","ETHUSD",1759643992914,6.162,4566.9,4566.8,23.25414308]
["bitfinex","ETHUSD",1759643993113,6.162,4566.9,4566.8,23.77654194]
["bitfinex","ETHUSD",1759643993316,6.162,4566.9,4566.8,26.63184194]
["bitfinex","ETHUSD",1759643993632,6.162,4566.9,4566.8,34.65256494]
["bitfinex","ETHUSD",1759643993833,7.392,4566.9,4566.8,34.65256494]
["bitfinex","ETHUSD",1759643994533,0.002,4567.4,4567.2,0.6336]
["bitfinex","ETHUSD",1759643994735,0.002,4567.4,4567.3,37.93665445]
["bitfinex","ETHUSD",1759643995106,1.232,4567.4,4567.3,38.39195445]
["bitfinex","ETHUSD",1759643995333,1.232,4567.4,4567.3,53.32335445]
["bitfinex","ETHUSD",1759643995514,1.232,4567.4,4567.3,53.60578943]
["bitfinex","ETHUSD",1759643996632,2.462,4567.4,4567.3,53.60578943]
["bitfinex","ETHUSD",1759643998131,3.692,4567.4,4567.3,53.60578943]
["bitfinex","ETHUSD",1759643999835,4.922,4567.4,4567.3,53.60578943]
["bitfinex","ETHUSD",1759644000236,4.922,4567.4,4567.3,51.12578943]
["bitfinex","ETHUSD",1759644000407,4.922,4567.4,4567.3,53.37121235]
["bitfinex","ETHUSD",1759644000602,0.01,4567.9,4567.8,0.6336]
["bitfinex","ETHUSD",1759644000932,0.01,4567.9,4567.8,33.1428257]
["bitfinex","ETHUSD",1759644001119,1.24,4567.9,4567.8,36.0535407]
["bitfinex","ETHUSD",1759644001321,1.24,4567.9,4567.8,51.21133107]
["bitfinex","ETHUSD",1759644001522,0.00612043,4568.9,4568.8,2.82235853]
["bitfinex","ETHUSD",1759644001723,0.00612043,4568.9,4568.8,7.70135853]
["bitfinex","ETHUSD",1759644002138,0.00612043,4568.9,4568.8,8.8776666]
["bitfinex","ETHUSD",1759644002447,0.00612043,4568.9,4568.8,17.3314]
["bitfinex","ETHUSD",1759644002448,0.44932043,4568.9,4568.8,17.3314]
["bitfinex","ETHUSD",1759644002641,0.44932043,4568.9,4568.8,20.444]
["bitfinex","ETHUSD",1759644002844,1.67932043,4568.9,4568.8,20.444]
["bitfinex","ETHUSD",1759644003452,1.67932043,4568.9,4568.8,17.965]
["bitfinex","ETHUSD",1759644003944,1.67932043,4568.9,4568.8,20.444]
["bitfinex","ETHUSD",1759644004350,2.46612043,4568.9,4568.8,44.752629]
["bitfinex","ETHUSD",1759644004649,2.46612043,4568.9,4568.8,28.688588]
["bitfinex","ETHUSD",1759644004946,2.90932043,4568.9,4568.8,23.489134]
["bitfinex","ETHUSD",1759644005351,2.90932043,4568.9,4568.8,18.0746]
["bitfinex","ETHUSD",1759644005649,2.90932043,4568.9,4568.8,23.319827]
["bitfinex","ETHUSD",1759644005650,4.13932043,4568.9,4568.8,23.319827]
["bitfinex","ETHUSD",1759644006634,4.13932043,4568.9,4568.8,26.551562]
["bitfinex","ETHUSD",1759644006835,4.13932043,4568.9,4568.8,23.351853]
["bitfinex","ETHUSD",1759644007026,5.36932043,4568.9,4568.8,23.351853]
["bitfinex","ETHUSD",1759644007427,5.36932043,4568.9,4568.8,23.632705]
["bitfinex","ETHUSD",1759644007640,5.36932043,4568.9,4568.8,20.844773]
["bitfinex","ETHUSD",1759644007829,5.36932043,4568.9,4568.8,23.322773]
["bitfinex","ETHUSD",1759644008639,6.59932043,4568.9,4568.8,23.322773]
["bitfinex","ETHUSD",1759644009044,6.59932043,4568.9,4568.8,20.844773]
["bitfinex","ETHUSD",1759644009345,6.59932043,4568.9,4568.8,20.5526]
["bitfinex","ETHUSD",1759644009949,7.38612043,4568.9,4568.8,23.713642]
["bitfinex","ETHUSD",1759644010354,7.82932043,4568.9,4568.8,20.5526]
["bitfinex","ETHUSD",1759644010555,7.82932043,4568.9,4568.8,19.918]
["bitfinex","ETHUSD",1759644010859,7.82932043,4568.9,4568.8,17.441]
["bitfinex","ETHUSD",1759644011055,7.82932043,4568.9,4568.8,2.5096]
["bitfinex","ETHUSD",1759644011257,9.06132043,4568.9,4568.8,4.9876]
["bitfinex","ETHUSD",1759644011429,9.40247704,4568.9,4568.8,4.9876]
["bitfinex","ETHUSD",1759644012229,9.40247704,4568.9,4568.8,2.5096]
["bitfinex","ETHUSD",1759644012427,9.40247704,4568.9,4568.8,4.9876]
["bitfinex","ETHUSD",1759644012651,10.29132043,4568.9,4568.8,4.9876]
["bitfinex","ETHUSD",1759644013756,10.29132043,4568.9,4568.6,0.65676915]
["bitfinex","ETHUSD",1759644013981,0.46509493,4568.8,4568.7,2.478]
["bitfinex","ETHUSD",1759644014464,2.65385346,4568.8,4568.7,2.478]
["bitfinex","ETHUSD",1759644014627,4.24591808,4568.8,4568.7,2.478]
["bitfinex","ETHUSD",1759644015029,4.24591808,4568.8,4568.0,2.4]
["bitfinex","ETHUSD",1759644015223,0.4432,4568.7,4568.1,2.478]
["bitfinex","ETHUSD",1759644015459,0.46509493,4568.6,4567.9,0.65685975]
["bitfinex","ETHUSD",1759644015759,2.18895277,4568.4,4568.0,2.478]
["bitfinex","ETHUSD",1759644015960,0.46509493,4568.3,4568.1,2.478]
["bitfinex","ETHUSD",1759644016257,0.4432,4568.2,4568.1,2.478]
["bitfinex","ETHUSD",1759644016747,0.46509493,4568.2,4568.1,2.478]
["bitfinex","ETHUSD",1759644016952,0.63460442,4568.2,4568.1,2.478]
["bitfinex","ETHUSD",1759644017564,0.46509493,4568.2,4568.1,2.478]
["bitfinex","ETHUSD",1759644018166,1.69509493,4568.2,4568.1,2.478]
["bitfinex","ETHUSD",1759644019045,3.88414094,4568.2,4568.1,2.478]
["bitfinex","ETHUSD",1759644019544,5.11414094,4568.2,4568.1,2.478]
["bitfinex","ETHUSD",1759644019767,5.09224601,4568.2,4568.1,2.478]
["bitfinex","ETHUSD",1759644020048,2.18912594,4568.1,4567.0,0.65698633]
["bitfinex","ETHUSD",1759644020246,2.65424354,4568.0,4567.1,2.482]
["bitfinex","ETHUSD",1759644020453,2.65424354,4568.0,4567.0,0.65698633]
["bitfinex","ETHUSD",1759644020657,0.4432,4567.9,4567.1,2.482]
["bitfinex","ETHUSD",1759644020856,0.46509493,4567.8,4567.1,2.482]
["bitfinex","ETHUSD",1759644021047,0.02189493,4567.8,4567.2,2.482]
["bitfinex","ETHUSD",1759644021264,0.4432,4567.7,4567.2,2.482]
["bitfinex","ETHUSD",1759644021442,0.02189493,4567.6,4567.2,2.482]
["bitfinex","ETHUSD",1759644021645,0.46509493,4567.6,4567.0,0.65698633]
["bitfinex","ETHUSD",1759644021844,0.46509493,4567.6,4567.1,2.482]
["bitfinex","ETHUSD",1759644022074,0.02189493,4567.6,4567.1,2.482]
["bitfinex","ETHUSD",1759644022276,1.25189493,4567.6,4567.1,2.482]
["bitfinex","ETHUSD",1759644022448,1.25189493,4567.6,4567.2,3.60246489]
["bitfinex","ETHUSD",1759644022449,1.23,4567.6,4567.2,3.60246489]
["bitfinex","ETHUSD",1759644022651,1.23,4567.6,4567.4,4.58938241]
["bitfinex","ETHUSD",1759644022874,1.23,4567.6,4567.5,5.3116]
["bitfinex","ETHUSD",1759644023072,1.23,4567.6,4567.2,0.77286489]
["bitfinex","ETHUSD",1759644023073,1.23,4567.6,4567.2,3.17286489]
["bitfinex","ETHUSD",1759644023459,0.4432,4567.5,4567.3,4.882]
["bitfinex","ETHUSD",1759644023654,0.4432,4567.5,4567.3,2.482]
["bitfinex","ETHUSD",1759644023860,2.46,4567.6,4567.4,0.1096]
["bitfinex","ETHUSD",1759644024066,2.46,4567.6,4567.5,4.882]
["bitfinex","ETHUSD",1759644024382,2.9032,4567.6,4567.5,4.882]
["bitfinex","ETHUSD",1759644024579,2.46,4567.6,4567.5,4.882]
["bitfinex","ETHUSD",1759644024952,3.69,4567.6,4567.5,4.882]
["bitfinex","ETHUSD",1759644026455,4.92,4567.6,4567.5,4.882]
["bitfinex","ETHUSD",1759644026753,4.92,4567.6,4567.5,19.382]
["bitfinex","ETHUSD",1759644026953,4.92,4567.6,4567.5,19.8116]
["bitfinex","ETHUSD",1759644027776,6.15,4567.6,4567.5,19.8116]
["bitfinex","ETHUSD",1759644029298,7.38,4567.6,4567.5,19.8116]
["bitfinex","ETHUSD",1759644030659,8.61,4567.6,4567.5,19.8116]
["bitfinex","ETHUSD",1759644032062,9.84,4567.6,4567.5,19.8116]
["bitfinex","ETHUSD",1759644032492,9.84,4567.6,4567.5,19.382]
["bitfinex","ETHUSD",1759644032912,10.2727,4567.6,4567.5,2.4]
["bitfinex","ETHUSD",1759644033114,11.30017,4567.6,4567.5,2.4]
["bitfinex","ETHUSD",1759644033412,12.53017,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644034819,13.76017,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644035119,13.76017,4567.6,4567.5,2.4]
["bitfinex","ETHUSD",1759644035332,13.76017,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644035927,12.7327,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644036084,13.9627,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644037425,15.1927,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644039133,16.4227,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644040199,15.99,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644040527,17.22,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644042288,18.45,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644043295,18.8827,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644043696,20.1127,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644043890,19.68,4567.6,4567.5,4.881]
["bitfinex","ETHUSD",1759644045039,20.91,4567.6,4567.5,4.88]
["bitfinex","ETHUSD",1759644046031,20.91,4567.6,4567.5,5.4507]
["bitfinex","ETHUSD",1759644046199,22.14,4567.6,4567.5,5.4507]
["bitfinex","ETHUSD",1759644046595,22.14,4567.6,4567.5,6.63126278]
["bitfinex","ETHUSD",1759644047198,22.14,4567.6,4567.5,21.13126278]
["bitfinex","ETHUSD",1759644047425,22.14,4567.6,4567.5,20.67016278]
["bitfinex","ETHUSD",1759644047599,23.37,4567.6,4567.5,20.67016278]
["bitfinex","ETHUSD",1759644048415,23.37,4567.6,4567.5,19.4896]
["bitfinex","ETHUSD",1759644048620,23.8027,4567.6,4567.5,19.4906]
["bitfinex","ETHUSD",1759644048818,23.37,4567.6,4567.5,19.4906]
["bitfinex","ETHUSD",1759644049046,24.6,4567.6,4567.5,19.4906]
["bitfinex","ETHUSD",1759644049431,24.6,4567.6,4567.5,19.4916]
["bitfinex","ETHUSD",1759644049634,24.6,4567.6,4567.5,4.9916]
["bitfinex","ETHUSD",1759644049831,24.6,4567.6,4567.5,5.4527]
["bitfinex","ETHUSD",1759644050461,25.83,4567.6,4567.5,5.4527]
["bitfinex","ETHUSD",1759644051815,27.06,4567.6,4567.5,5.4527]
["bitfinex","ETHUSD",1759644052542,27.06,4567.6,4567.5,4.9926]
["bitfinex","ETHUSD",1759644053318,28.29,4567.6,4567.5,4.9926]
["bitfinex","ETHUSD",1759644053820,28.29,4567.6,4567.5,2.5106]
["bitfinex","ETHUSD",1759644054033,28.29,4567.6,4567.5,4.9916]
["bitfinex","ETHUSD",1759644054951,29.52,4567.6,4567.5,4.9916]
["bitfinex","ETHUSD",1759644055345,29.52,4567.6,4567.5,2.5106]
["bitfinex","ETHUSD",1759644055648,29.52,4567.6,4567.5,4.9916]
["bitfinex","ETHUSD",1759644056347,30.75,4567.6,4567.5,4.9916]
["bitfinex","ETHUSD",1759644057445,30.75,4567.6,4567.5,2.5106]
["bitfinex","ETHUSD",1759644057634,31.98,4567.6,4567.5,4.9916]
["bitfinex","ETHUSD",1759644058951,33.21,4567.6,4567.5,4.9916]
["bitfinex","ETHUSD",1759644059835,33.6427,4567.6,4567.5,4.9906]
["bitfinex","ETHUSD",1759644060659,34.8727,4567.6,4567.5,6.17193341]
["bitfinex","ETHUSD",1759644061860,34.8727,4567.6,4567.5,2.481]
["bitfinex","ETHUSD",1759644062026,34.8727,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644062027,38.38031898,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644062836,40.56965254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644063438,41.79965254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644064936,43.02965254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644066275,44.25965254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644067561,45.48965254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644067970,47.96865254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644068987,49.19865254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644070257,50.42865254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644071660,51.65865254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644072088,51.76825254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644073086,52.99825254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644074691,54.22825254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644075967,55.45825254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644076763,54.91595254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644076964,55.34695254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644077279,52.86795254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644077593,56.57695254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644078904,57.80695254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644080413,59.03695254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644081107,63.26695254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644081815,64.49695254,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644082319,68.39338384,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644082491,64.16338384,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644083206,65.39338384,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644084519,69.02338384,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644084683,69.65698384,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644085912,70.88698384,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644086113,74.78341514,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644086589,70.97462808,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644086789,71.08422808,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644087220,72.31422808,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644088727,73.54422808,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644089926,74.77422808,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644091310,76.47550176,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644091896,76.50230176,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644092222,75.48458384,4567.6,4567.5,0.001]
["bitfinex","ETHUSD",1759644092537,68.44495254,4567.6,4567.5,0.4609]
["bitfinex","ETHUSD",1759644092700,67.50693356,4567.6,4567.5,0.4609]
["bitfinex","ETHUSD",1759644092915,65.02893356,4567.6,4567.5,0.4609]
["bitfinex","ETHUSD",1759644093115,67.50693356,4567.6,4567.5,0.4609]
["bitfinex","ETHUSD",1759644093318,65.02893356,4567.6,4567.5,0.4609]
["bitfinex","ETHUSD",1759644093514,62.8396,4567.6,4567.5,0.4609]
["bitfinex","ETHUSD",1759644094146,64.0696,4567.6,4567.5,0.4609]
["bitfinex","ETHUSD",1759644095051,63.96,4567.6,4567.5,0.4609]
["bitfinex","ETHUSD",1759644095620,65.19,4567.6,4567.5,0.4609]
["bitfinex","ETHUSD",1759644096550,65.19,4567.6,4567.5,0.59656922]
["bitfinex","ETHUSD",1759644096926,66.42,4567.6,4567.5,0.59656922]
["bitfinex","ETHUSD",1759644097350,66.42,4567.6,4567.5,19.79555071]
["bitfinex","ETHUSD",1759644097861,60.49845064,4567.6,4567.5,50.31955071]
["bitfinex","ETHUSD",1759644098353,60.33869981,4567.6,4567.5,50.31955071]
["bitfinex","ETHUSD",1759644098835,59.75277944,4567.6,4567.5,50.31955071]
["bitfinex","ETHUSD",1759644099039,59.27289586,4567.6,4567.5,50.31955071]
["bitfinex","ETHUSD",1759644099829,60.50289586,4567.6,4567.5,20.31955071]
["bitfinex","ETHUSD",1759644100050,19.75963486,4567.6,4567.5,50.43595857]
["bitfinex","ETHUSD",1759644100236,0.002,4567.9,4567.8,2.8228377]
["bitfinex","ETHUSD",1759644100442,0.002,4567.9,4567.8,35.24473007]
["bitfinex","ETHUSD",1759644100642,0.002,4567.9,4567.8,35.6827377]
["bitfinex","ETHUSD",1759644100859,0.002,4567.9,4567.8,50.1827377]
["bitfinex","ETHUSD",1759644102659,1.232,4567.9,4567.8,50.1827377]
["bitfinex","ETHUSD",1759644102867,1.232,4567.9,4567.8,20.1827377]
["bitfinex","ETHUSD",1759644103042,1.232,4567.9,4567.8,50.1827377]
["bitfinex","ETHUSD",1759644103527,1.232,4567.9,4567.8,50.83942922]
["bitfinex","ETHUSD",1759644103923,2.462,4567.9,4567.8,50.83942922]
["bitfinex","ETHUSD",1759644104933,2.462,4567.9,4567.8,20.83942922]
["bitfinex","ETHUSD",1759644105346,2.462,4567.9,4567.8,53.31642922]
["bitfinex","ETHUSD",1759644105347,3.692,4567.9,4567.8,53.31642922]
["bitfinex","ETHUSD",1759644105547,3.692,4567.9,4567.8,35.90680022]
["bitfinex","ETHUSD",1759644105751,3.692,4567.9,4567.8,39.23354878]
["bitfinex","ETHUSD",1759644105962,3.692,4567.9,4567.8,41.30740278]
["bitfinex","ETHUSD",1759644106455,3.692,4567.9,4567.8,40.13953822]
["bitfinex","ETHUSD",1759644106660,4.922,4567.9,4567.8,40.13953822]
["bitfinex","ETHUSD",1759644107042,4.922,4567.9,4567.8,39.44902022]
["bitfinex","ETHUSD",1759644107639,4.922,4567.9,4567.8,39.55862022]
["bitfinex","ETHUSD",1759644107838,4.922,4567.9,4567.8,36.28451322]
["bitfinex","ETHUSD",1759644108058,6.152,4567.9,4567.8,41.38644722]
["bitfinex","ETHUSD",1759644108978,6.152,4567.9,4567.8,23.42502922]
["bitfinex","ETHUSD",1759644109165,6.152,4567.9,4567.8,40.71159922]
["bitfinex","ETHUSD",1759644109367,7.382,4567.9,4567.8,40.71159922]
["bitfinex","ETHUSD",1759644109538,7.382,4567.9,4567.8,38.23559922]
["bitfinex","ETHUSD",1759644109744,7.382,4567.9,4567.8,39.04099322]
["bitfinex","ETHUSD",1759644110071,7.382,4567.9,4567.8,23.42502922]
["bitfinex","ETHUSD",1759644110277,7.382,4567.9,4567.8,41.24784722]
["bitfinex","ETHUSD",1759644110782,8.612,4567.9,4567.8,41.24784722]
["bitfinex","ETHUSD",1759644111282,8.612,4567.9,4567.8,41.20655222]
["bitfinex","ETHUSD",1759644112055,9.842,4567.9,4567.8,40.13808022]
["bitfinex","ETHUSD",1759644112279,9.842,4567.9,4567.8,41.19866722]
["bitfinex","ETHUSD",1759644113379,9.842,4567.9,4567.8,43.12022422]
["bitfinex","ETHUSD",1759644113576,11.072,4567.9,4567.8,45.59622422]
["bitfinex","ETHUSD",1759644114181,11.072,4567.9,4567.8,53.42502922]
["bitfinex","ETHUSD",1759644114347,11.072,4567.9,4567.8,54.84497086]
["bitfinex","ETHUSD",1759644114780,11.072,4567.9,4567.8,53.6771063]
["bitfinex","ETHUSD",1759644114979,12.302,4567.9,4567.8,54.84497086]
["bitfinex","ETHUSD",1759644116257,13.532,4567.9,4567.8,54.84497086]
["bitfinex","ETHUSD",1759644117185,13.532,4567.9,4567.8,53.6771063]
["bitfinex","ETHUSD",1759644117868,14.762,4567.9,4567.8,53.6771063]
["bitfinex","ETHUSD",1759644119214,15.992,4567.9,4567.8,53.6771063]
["bitfinex","ETHUSD",1759644119396,10.53274892,4567.9,4567.8,53.6771063]
["bitfinex","ETHUSD",1759644120386,11.76274892,4567.9,4567.8,54.9901063]
["bitfinex","ETHUSD",1759644120697,2.46,4568.2,4568.1,1.9466]
["bitfinex","ETHUSD",1759644120901,2.46,4568.2,4568.1,36.9322]
["bitfinex","ETHUSD",1759644121100,2.46,4568.2,4568.1,37.3921]
["bitfinex","ETHUSD",1759644121264,2.46,4568.2,4568.1,51.8921]
["bitfinex","ETHUSD",1759644121896,3.69,4568.2,4568.1,54.40647932]
["bitfinex","ETHUSD",1759644122370,0.002,4568.4,4568.2,36.53564601]
["bitfinex","ETHUSD",1759644122570,0.002,4568.4,4568.2,38.14514601]
["bitfinex","ETHUSD",1759644123022,0.002,4568.4,4568.2,52.64514601]
["bitfinex","ETHUSD",1759644123299,2.46,4568.3,4568.2,50.16914601]
["bitfinex","ETHUSD",1759644123481,2.46,4568.3,4568.2,52.64514601]
["bitfinex","ETHUSD",1759644124004,2.46,4568.3,4568.2,52.85525991]
["bitfinex","ETHUSD",1759644124214,2.46,4568.3,4568.2,53.30175991]
["bitfinex","ETHUSD",1759644124611,3.69,4568.3,4568.2,53.30175991]
["bitfinex","ETHUSD",1759644125803,3.69,4568.3,4568.2,50.82575991]
["bitfinex","ETHUSD",1759644126008,3.69,4568.3,4568.2,53.30175991]
["bitfinex","ETHUSD",1759644126009,4.92,4568.3,4568.2,53.30175991]
["bitfinex","ETHUSD",1759644126180,11.07612043,4568.9,4568.7,2.82240644]
["bitfinex","ETHUSD",1759644126511,11.07612043,4568.9,4568.7,7.69840644]
["bitfinex","ETHUSD",1759644126675,11.07612043,4568.9,4568.7,8.14490644]
["bitfinex","ETHUSD",1759644126871,11.07612043,4568.9,4568.7,38.80147436]
["bitfinex","ETHUSD",1759644127204,11.07612043,4568.9,4568.7,53.30147436]
["bitfinex","ETHUSD",1759644127393,2.46,4568.8,4568.7,53.30147436]
["bitfinex","ETHUSD",1759644127907,11.07612043,4568.9,4568.8,5.22235853]
["bitfinex","ETHUSD",1759644128111,11.07612043,4568.9,4568.8,35.66885853]
["bitfinex","ETHUSD",1759644128422,0.01,4569.9,4569.8,0.6336]
["bitfinex","ETHUSD",1759644128586,0.01,4569.9,4569.8,52.22476236]
["bitfinex","ETHUSD",1759644128795,0.01,4569.9,4569.8,52.20287957]
["bitfinex","ETHUSD",1759644129188,0.01,4569.9,4569.8,52.78327544]
["bitfinex","ETHUSD",1759644129509,0.01,4569.9,4569.8,43.75418687]
["bitfinex","ETHUSD",1759644129706,0.01,4569.9,4569.8,35.29601187]
["bitfinex","ETHUSD",1759644129909,1.24,4569.9,4569.8,34.99751187]
["bitfinex","ETHUSD",1759644130108,1.24,4569.9,4569.8,34.69830587]
["bitfinex","ETHUSD",1759644130308,1.24,4569.9,4569.8,34.69730587]
["bitfinex","ETHUSD",1759644130524,1.24,4569.9,4569.8,32.21730587]
["bitfinex","ETHUSD",1759644130728,1.7128,4569.9,4569.8,23.29830987]
["bitfinex","ETHUSD",1759644130944,1.7128,4569.9,4569.8,14.9728]
["bitfinex","ETHUSD",1759644131103,1.7128,4569.9,4569.8,17.3728]
["bitfinex","ETHUSD",1759644131299,2.9428,4569.9,4569.8,19.8528]
["bitfinex","ETHUSD",1759644131496,2.9428,4569.9,4569.8,17.3728]
["bitfinex","ETHUSD",1759644131718,2.9428,4569.9,4569.8,19.8538]
["bitfinex","ETHUSD",1759644131902,2.9428,4569.9,4569.8,19.9634]
["bitfinex","ETHUSD",1759644132207,2.96469493,4569.9,4569.8,17.5634]
["bitfinex","ETHUSD",1759644132528,2.9428,4569.9,4569.8,17.5634]
["bitfinex","ETHUSD",1759644132728,4.1728,4569.9,4569.8,17.5634]
["bitfinex","ETHUSD",1759644133026,4.1728,4569.9,4569.8,3.0624]
["bitfinex","ETHUSD",1759644133027,4.59008,4569.9,4569.8,3.0624]
["bitfinex","ETHUSD",1759644134208,5.4028,4569.9,4569.8,3.0624]
["bitfinex","ETHUSD",1759644135616,6.6328,4569.9,4569.8,3.0624]
["bitfinex","ETHUSD",1759644136835,7.8628,4569.9,4569.8,3.0624]
["bitfinex","ETHUSD",1759644137528,7.8628,4569.9,4569.8,0.4728]
["bitfinex","ETHUSD",1759644137729,7.8628,4569.9,4569.8,2.48]
["bitfinex","ETHUSD",1759644137730,10.05103168,4569.9,4569.8,2.48]
["bitfinex","ETHUSD",1759644137894,7.8628,4569.9,4569.8,2.48]
["bitfinex","ETHUSD",1759644138103,10.09789838,4569.9,4569.8,2.48]
["bitfinex","ETHUSD",1759644139629,11.32789838,4569.9,4569.8,2.48]
["bitfinex","ETHUSD",1759644140235,11.32989838,4569.9,4569.8,2.48]
["bitfinex","ETHUSD",1759644140944,11.5548,4569.9,4569.8,2.48]
["bitfinex","ETHUSD",1759644142138,11.082,4569.9,4569.8,2.48]
["bitfinex","ETHUSD",1759644142435,12.312,4569.9,4569.8,2.48]
["bitfinex","ETHUSD",1759644143841,13.542,4569.9,4569.8,2.48]
["bitfinex","ETHUSD",1759644144935,14.0148,4569.9,4569.8,2.48]
["bitfinex","ETHUSD",1759644145138,16.86509601,4569.9,4569.8,2.48]
["bitfinex","ETHUSD",1759644145307,16.86509601,4569.9,4568.6,1.17517745]
["bitfinex","ETHUSD",1759644145623,2.18856401,4569.3,4568.9,0.65676627]
["bitfinex","ETHUSD",1759644145815,0.49469493,4569.2,4569.0,2.479]
["bitfinex","ETHUSD",1759644146015,0.4728,4569.1,4569.0,2.479]
["bitfinex","ETHUSD",1759644146211,2.66141482,4569.1,4569.0,2.479]
["bitfinex","ETHUSD",1759644146415,2.66141703,4569.1,4569.0,2.479]
["bitfinex","ETHUSD",1759644146635,1.7028,4569.1,4569.0,2.479]
["bitfinex","ETHUSD",1759644146944,1.72469493,4569.1,4569.0,2.479]
["bitfinex","ETHUSD",1759644147440,1.7028,4569.1,4569.0,2.479]
["bitfinex","ETHUSD",1759644147647,1.7028,4569.1,4569.0,2.5886]
["bitfinex","ETHUSD",1759644148005,2.9328,4569.1,4569.0,2.5886]
["bitfinex","ETHUSD",1759644148340,5.12141482,4569.1,4569.0,2.5886]
["bitfinex","ETHUSD",1759644148719,2.9328,4569.1,4569.0,2.5886]
["bitfinex","ETHUSD",1759644148922,2.95469493,4569.1,4569.0,2.5886]
["bitfinex","ETHUSD",1759644149319,4.18469493,4569.1,4569.0,2.5886]
["bitfinex","ETHUSD",1759644149540,4.1628,4569.1,4569.0,2.5886]
["bitfinex","ETHUSD",1759644149846,4.1628,4569.1,4569.0,0.1096]
["bitfinex","ETHUSD",1759644150055,4.1628,4569.1,4569.0,2.5886]
["bitfinex","ETHUSD",1759644150714,5.3928,4569.1,4569.0,2.5886]
["bitfinex","ETHUSD",1759644150914,4.92,4569.1,4569.0,2.5886]
["bitfinex","ETHUSD",1759644152047,6.15,4569.1,4569.0,2.5886]
["bitfinex","ETHUSD",1759644153520,7.38,4569.1,4569.0,2.5886]
["bitfinex","ETHUSD",1759644153956,7.38,4569.1,4569.0,17.0886]
["bitfinex","ETHUSD",1759644154732,10.03441482,4569.1,4569.0,14.6096]
["bitfinex","ETHUSD",1759644155054,10.29809564,4569.1,4568.6,0.001]
["bitfinex","ETHUSD",1759644155253,2.18871372,4568.9,4568.7,2.479]
["bitfinex","ETHUSD",1759644155453,2.65449281,4569.0,4568.7,2.479]
["bitfinex","ETHUSD",1759644155760,1.71447884,4568.9,4568.7,2.479]
["bitfinex","ETHUSD",1759644156446,1.6958,4568.9,4568.7,2.479]
["bitfinex","ETHUSD",1759644157155,0.02189493,4568.8,4568.7,2.479]
["bitfinex","ETHUSD",1759644157365,1.6958,4568.9,4568.7,2.479]
["bitfinex","ETHUSD",1759644157366,1.23,4568.9,4568.7,2.479]
["bitfinex","ETHUSD",1759644157560,1.23,4568.9,4568.8,5.69335853]
["bitfinex","ETHUSD",1759644157750,1.23,4568.9,4568.8,33.58282953]
["bitfinex","ETHUSD",1759644158054,2.46,4568.9,4568.8,43.19988853]
["bitfinex","ETHUSD",1759644158258,2.46,4568.9,4568.8,44.37406598]
["bitfinex","ETHUSD",1759644158756,2.46,4568.9,4568.8,45.93097053]
["bitfinex","ETHUSD",1759644158962,2.46,4568.9,4568.8,43.16434953]
["bitfinex","ETHUSD",1759644159327,3.69,4568.9,4568.8,37.08816553]
["bitfinex","ETHUSD",1759644159522,3.69,4568.9,4568.8,29.94922]
["bitfinex","ETHUSD",1759644159727,3.69,4568.9,4568.8,20.505607]
["bitfinex","ETHUSD",1759644159931,3.69,4568.9,4568.8,25.17236553]
["bitfinex","ETHUSD",1759644160656,4.92,4568.9,4568.8,25.17236553]
["bitfinex","ETHUSD",1759644160957,4.92,4568.9,4568.8,36.43857753]
["bitfinex","ETHUSD",1759644161862,4.92,4568.9,4568.8,51.01199953]
["bitfinex","ETHUSD",1759644162161,6.15,4568.9,4568.8,51.01199953]
["bitfinex","ETHUSD",1759644162853,6.15,4568.9,4568.8,51.94200653]
["bitfinex","ETHUSD",1759644163360,6.15,4568.9,4568.8,49.13323453]
["bitfinex","ETHUSD",1759644163547,7.38,4568.9,4568.8,49.78986424]
["bitfinex","ETHUSD",1759644163950,7.38,4568.9,4568.8,53.32798824]
["bitfinex","ETHUSD",1759644164964,8.61,4568.9,4568.8,21.89304471]
["bitfinex","ETHUSD",1759644165265,8.61,4568.9,4568.8,23.89904471]
["bitfinex","ETHUSD",1759644165442,8.61,4568.9,4568.8,26.08780324]
["bitfinex","ETHUSD",1759644165868,8.61,4568.9,4568.8,30.61336424]
["bitfinex","ETHUSD",1759644166061,8.61,4568.9,4568.8,31.08436424]
["bitfinex","ETHUSD",1759644166365,9.84,4568.9,4568.8,29.81156724]
["bitfinex","ETHUSD",1759644166972,9.84,4568.9,4568.8,30.78249024]
["bitfinex","ETHUSD",1759644167166,9.84,4568.9,4568.8,28.30549024]
["bitfinex","ETHUSD",1759644167345,9.84,4568.9,4568.8,30.21885724]
["bitfinex","ETHUSD",1759644167735,11.07,4568.9,4568.8,30.21885724]
["bitfinex","ETHUSD",1759644168106,11.07,4568.9,4568.8,33.83716524]
["bitfinex","ETHUSD",1759644168906,11.07,4568.9,4568.8,44.31746634]
["bitfinex","ETHUSD",1759644169077,12.3,4568.9,4568.8,43.82713734]
["bitfinex","ETHUSD",1759644169920,12.3,4568.9,4568.8,42.21885334]
["bitfinex","ETHUSD",1759644170493,13.53,4568.9,4568.8,42.21885334]
["bitfinex","ETHUSD",1759644171020,13.53,4568.9,4568.8,49.56142234]
["bitfinex","ETHUSD",1759644171936,14.76,4568.9,4568.8,49.56142234]
["bitfinex","ETHUSD",1759644172231,14.76,4568.9,4568.8,54.63076534]
["bitfinex","ETHUSD",1759644172440,14.76,4568.9,4568.8,50.48358134]
["bitfinex","ETHUSD",1759644172829,14.76,4568.9,4568.8,46.26218734]
["bitfinex","ETHUSD",1759644173004,14.76,4568.9,4568.8,48.10644334]
["bitfinex","ETHUSD",1759644173204,15.99,4568.9,4568.8,48.10644334]
["bitfinex","ETHUSD",1759644173938,15.99,4568.9,4568.8,45.94687234]
["bitfinex","ETHUSD",1759644174139,15.99,4568.9,4568.8,45.97013734]
["bitfinex","ETHUSD",1759644174534,17.22,4568.9,4568.8,44.85488334]
["bitfinex","ETHUSD",1759644175104,17.22,4568.9,4568.8,25.00313834]
["bitfinex","ETHUSD",1759644175309,17.22,4568.9,4568.8,46.23088534]
["bitfinex","ETHUSD",1759644176119,18.45,4568.9,4568.8,46.23088534]
["bitfinex","ETHUSD",1759644176321,18.45,4568.9,4568.8,55.00313834]
["bitfinex","ETHUSD",1759644177148,18.45,4568.9,4568.8,55.00413834]
["bitfinex","ETHUSD",1759644177515,18.452,4568.9,4568.8,55.00413834]
["bitfinex","ETHUSD",1759644177716,19.682,4568.9,4568.8,55.00413834]
["bitfinex","ETHUSD",1759644178048,19.682,4568.9,4568.8,53.43758824]
["bitfinex","ETHUSD",1759644178352,19.682,4568.9,4568.8,43.09844224]
["bitfinex","ETHUSD",1759644178509,19.682,4568.9,4568.8,34.81653324]
["bitfinex","ETHUSD",1759644178704,19.682,4568.9,4568.8,36.38161175]
["bitfinex","ETHUSD",1759644178911,19.682,4568.9,4568.8,36.85261175]
["bitfinex","ETHUSD",1759644179238,20.912,4568.9,4568.8,36.85261175]
["bitfinex","ETHUSD",1759644179451,20.912,4568.9,4568.8,46.28513575]
["bitfinex","ETHUSD",1759644179653,20.912,4568.9,4568.8,44.04969375]
["bitfinex","ETHUSD",1759644179841,20.912,4568.9,4568.8,41.99948575]
["bitfinex","ETHUSD",1759644180048,20.912,4568.9,4568.8,41.10481475]
["bitfinex","ETHUSD",1759644180358,20.912,4568.9,4568.8,41.41944075]
["bitfinex","ETHUSD",1759644180566,22.142,4568.9,4568.8,41.41944075]
["bitfinex","ETHUSD",1759644180725,22.142,4568.9,4568.8,40.94844075]
["bitfinex","ETHUSD",1759644181323,22.142,4568.9,4568.8,52.91594624]
["bitfinex","ETHUSD",1759644181957,23.372,4568.9,4568.8,52.91594624]
["bitfinex","ETHUSD",1759644182122,23.372,4568.9,4568.8,52.87284624]
["bitfinex","ETHUSD",1759644182319,23.372,4568.9,4568.8,52.30812024]
["bitfinex","ETHUSD",1759644182539,23.372,4568.9,4568.8,47.81724224]
["bitfinex","ETHUSD",1759644182861,23.372,4568.9,4568.8,50.29324224]
["bitfinex","ETHUSD",1759644183233,24.602,4568.9,4568.8,50.29324224]
["bitfinex","ETHUSD",1759644183439,24.602,4568.9,4568.8,50.39817424]
["bitfinex","ETHUSD",1759644184638,24.602,4568.9,4568.8,53.39348824]
["bitfinex","ETHUSD",1759644184825,25.832,4568.9,4568.8,53.39348824]
["bitfinex","ETHUSD",1759644185261,25.47651512,4568.9,4568.8,53.39348824]
["bitfinex","ETHUSD",1759644185441,14.77,4569.9,4569.8,2.82187957]
["bitfinex","ETHUSD",1759644185763,14.77,4569.9,4569.8,38.12577957]
["bitfinex","ETHUSD",1759644186066,14.77,4569.9,4569.8,52.30747957]
["bitfinex","ETHUSD",1759644186560,16.0,4569.9,4569.8,52.96393543]
["bitfinex","ETHUSD",1759644187363,16.0,4569.9,4569.8,54.53204431]
["bitfinex","ETHUSD",1759644187558,16.0,4569.9,4569.8,37.16004574]
["bitfinex","ETHUSD",1759644187890,17.23,4569.9,4569.8,39.63604574]
["bitfinex","ETHUSD",1759644188365,17.23,4569.9,4569.8,41.82432531]
["bitfinex","ETHUSD",1759644188691,17.23,4569.9,4569.8,47.60051831]
["bitfinex","ETHUSD",1759644189190,18.46,4569.9,4569.8,47.60051831]
["bitfinex","ETHUSD",1759644189357,18.46,4569.9,4569.8,34.59189874]
["bitfinex","ETHUSD",1759644189557,18.8941,4569.9,4569.8,21.28936]
["bitfinex","ETHUSD",1759644189762,18.8941,4569.9,4569.8,23.76536]
["bitfinex","ETHUSD",1759644190371,20.1241,4569.9,4569.8,23.76536]
["bitfinex","ETHUSD",1759644190586,20.1241,4569.9,4569.8,20.1192]
["bitfinex","ETHUSD",1759644190887,20.1241,4569.9,4569.8,25.427798]
["bitfinex","ETHUSD",1759644191590,20.1241,4569.9,4569.8,20.1192]
["bitfinex","ETHUSD",1759644191792,20.92,4569.9,4569.8,28.759899]
["bitfinex","ETHUSD",1759644192092,20.92,4569.9,4569.8,31.37707857]
["bitfinex","ETHUSD",1759644192294,20.92,4569.9,4569.8,32.94518745]
["bitfinex","ETHUSD",1759644192505,20.92,4569.9,4569.8,32.51728745]
["bitfinex","ETHUSD",1759644192676,20.92,4569.9,4569.8,53.87658845]
["bitfinex","ETHUSD",1759644193410,22.15,4569.9,4569.8,53.87658845]
["bitfinex","ETHUSD",1759644194788,23.38,4569.9,4569.8,53.87658845]
["bitfinex","ETHUSD",1759644195160,23.38,4569.9,4569.8,39.49268045]
["bitfinex","ETHUSD",1759644195892,23.38,4569.9,4569.8,44.06354145]
["bitfinex","ETHUSD",1759644196095,24.61,4569.9,4569.8,37.73360488]
["bitfinex","ETHUSD",1759644196286,24.61,4569.9,4569.8,38.35377557]
["bitfinex","ETHUSD",1759644196665,24.61,4569.9,4569.8,39.92188445]
["bitfinex","ETHUSD",1759644196991,24.612,4569.9,4569.8,43.13948345]
["bitfinex","ETHUSD",1759644197191,24.612,4569.9,4569.8,41.57137457]
["bitfinex","ETHUSD",1759644197494,25.842,4569.9,4569.8,40.66248345]
["bitfinex","ETHUSD",1759644197662,25.842,4569.9,4569.8,43.13948345]
["bitfinex","ETHUSD",1759644197864,25.842,4569.9,4569.8,45.25106945]
["bitfinex","ETHUSD",1759644198289,25.842,4569.9,4569.8,45.90754398]
["bitfinex","ETHUSD",1759644198768,27.072,4569.9,4569.8,24.53306298]
["bitfinex","ETHUSD",1759644199201,27.072,4569.9,4569.8,52.34478341]
["bitfinex","ETHUSD",1759644199691,27.072,4569.9,4569.8,54.53306298]
["bitfinex","ETHUSD",1759644200194,27.072,4569.9,4569.8,34.22283198]
["bitfinex","ETHUSD",1759644200367,28.302,4569.9,4569.8,34.22283198]
["bitfinex","ETHUSD",1759644200568,28.302,4569.9,4569.8,32.6547231]
["bitfinex","ETHUSD",1759644200792,28.302,4569.9,4569.8,34.22283198]
["bitfinex","ETHUSD",1759644201100,28.302,4569.9,4569.8,44.14204498]
["bitfinex","ETHUSD",1759644201488,28.302,4569.9,4569.8,44.14304498]
["bitfinex","ETHUSD",1759644201689,29.532,4569.9,4569.8,44.14304498]
["bitfinex","ETHUSD",1759644201889,29.532,4569.9,4569.8,39.35631298]
["bitfinex","ETHUSD",1759644202098,29.532,4569.9,4569.8,41.83431298]
["bitfinex","ETHUSD",1759644202281,29.532,4569.9,4569.8,28.72653841]
["bitfinex","ETHUSD",1759644202483,29.532,4569.9,4569.8,24.032907]
["bitfinex","ETHUSD",1759644202791,29.532,4569.9,4569.8,24.666507]
["bitfinex","ETHUSD",1759644203113,30.762,4569.9,4569.8,31.713939]
["bitfinex","ETHUSD",1759644203685,30.762,4569.9,4569.8,31.012004]
["bitfinex","ETHUSD",1759644203892,30.762,4569.9,4569.8,30.994253]
["bitfinex","ETHUSD",1759644204096,30.762,4569.9,4569.8,28.043775]
["bitfinex","ETHUSD",1759644204309,31.992,4569.9,4569.8,28.043775]
["bitfinex","ETHUSD",1759644204775,32.4261,4569.9,4569.8,28.043775]
["bitfinex","ETHUSD",1759644204975,32.4261,4569.9,4569.8,28.173597]
["bitfinex","ETHUSD",1759644205707,31.992,4569.9,4569.8,28.173597]
["bitfinex","ETHUSD",1759644205886,33.222,4569.9,4569.8,20.1212]
["bitfinex","ETHUSD",1759644206089,33.222,4569.9,4569.8,28.201084]
["bitfinex","ETHUSD",1759644206287,33.222,4569.9,4569.8,29.76919288]
["bitfinex","ETHUSD",1759644206996,33.222,4569.9,4569.8,39.01198888]
["bitfinex","ETHUSD",1759644207179,34.452,4569.9,4569.8,40.77236845]
["bitfinex","ETHUSD",1759644207375,34.452,4569.9,4569.8,33.09934288]
["bitfinex","ETHUSD",1759644207571,34.452,4569.9,4569.8,32.65929488]
["bitfinex","ETHUSD",1759644208005,34.452,4569.9,4569.8,32.08857988]
["bitfinex","ETHUSD",1759644208372,34.452,4569.9,4569.8,27.111454]
["bitfinex","ETHUSD",1759644208373,34.8861,4569.9,4569.8,27.111454]
["bitfinex","ETHUSD",1759644208576,34.8861,4569.9,4569.8,24.504647]
["bitfinex","ETHUSD",1759644208807,36.1161,4569.9,4569.8,26.07347763]
["bitfinex","ETHUSD",1759644209015,35.682,4569.9,4569.8,33.8811392]
["bitfinex","ETHUSD",1759644209313,35.682,4569.9,4569.8,32.74020857]
["bitfinex","ETHUSD",1759644209704,35.682,4569.9,4569.8,32.31230857]
["bitfinex","ETHUSD",1759644210026,35.682,4569.9,4569.8,52.19987957]
["bitfinex","ETHUSD",1759644210223,36.912,4569.9,4569.8,52.19987957]
["bitfinex","ETHUSD",1759644211129,27.09894373,4569.9,4569.8,52.88218578]
["bitfinex","ETHUSD",1759644211424,0.01,4570.9,4570.8,5.22140082]
["bitfinex","ETHUSD",1759644211626,0.01,4570.9,4570.8,37.70040082]
["bitfinex","ETHUSD",1759644211928,0.01,4570.9,4570.8,38.16150082]
["bitfinex","ETHUSD",1759644212114,0.01,4570.9,4570.8,53.09530082]
["bitfinex","ETHUSD",1759644212833,0.01,4570.9,4570.8,54.66314044]
["bitfinex","ETHUSD",1759644212996,1.24,4570.9,4570.8,54.66314044]
["bitfinex","ETHUSD",1759644213329,1.24,4570.9,4570.8,54.66193146]
["bitfinex","ETHUSD",1759644213501,1.24,4570.9,4570.8,50.32883364]
["bitfinex","ETHUSD",1759644214031,1.24,4570.9,4570.8,24.20083146]
["bitfinex","ETHUSD",1759644214418,2.47,4570.9,4570.8,54.20083146]
["bitfinex","ETHUSD",1759644215335,2.47,4570.9,4570.8,52.63420082]
["bitfinex","ETHUSD",1759644215510,2.47,4570.9,4570.8,54.20083146]
["bitfinex","ETHUSD",1759644215911,3.7,4570.9,4570.8,52.01303064]
["bitfinex","ETHUSD",1759644216110,3.7,4570.9,4570.8,54.20083146]
["bitfinex","ETHUSD",1759644216311,3.7,4570.9,4570.8,52.63420082]
["bitfinex","ETHUSD",1759644216507,3.702,4570.9,4570.8,50.4464]
["bitfinex","ETHUSD",1759644216833,3.702,4570.9,4570.8,52.63420082]
["bitfinex","ETHUSD",1759644217048,3.702,4570.9,4570.8,52.74380082]
["bitfinex","ETHUSD",1759644217245,4.932,4570.9,4570.8,52.74380082]
["bitfinex","ETHUSD",1759644218714,6.162,4570.9,4570.8,52.74380082]
["bitfinex","ETHUSD",1759644220151,7.392,4570.9,4570.8,52.74380082]
["bitfinex","ETHUSD",1759644220915,7.392,4570.9,4570.8,54.05680082]
["bitfinex","ETHUSD",1759644221263,7.392,4570.9,4570.8,53.19610082]
["bitfinex","ETHUSD",1759644221430,8.622,4570.9,4570.8,53.19610082]
["bitfinex","ETHUSD",1759644221632,8.622,4570.9,4570.8,52.74380082]
["bitfinex","ETHUSD",1759644221968,8.622,4570.9,4570.8,52.96270082]
["bitfinex","ETHUSD",1759644222127,8.622,4570.9,4570.8,53.19610082]
["bitfinex","ETHUSD",1759644222744,8.622,4570.9,4570.8,30.766796]
["bitfinex","ETHUSD",1759644223052,9.852,4570.9,4570.8,28.555661]
["bitfinex","ETHUSD",1759644223248,9.852,4570.9,4570.8,23.529449]
["bitfinex","ETHUSD",1759644223648,10.2818,4570.9,4570.8,26.008449]
["bitfinex","ETHUSD",1759644223854,10.2818,4570.9,4570.8,28.060501]
["bitfinex","ETHUSD",1759644224353,11.082,4570.9,4570.8,28.060501]
["bitfinex","ETHUSD",1759644224566,11.082,4570.9,4570.8,22.829485]
["bitfinex","ETHUSD",1759644224736,11.5118,4570.9,4570.8,25.308485]
["bitfinex","ETHUSD",1759644224934,11.5118,4570.9,4570.8,26.041989]
["bitfinex","ETHUSD",1759644225867,12.7418,4570.9,4570.8,26.332947]
["bitfinex","ETHUSD",1759644226747,12.7418,4570.9,4570.8,22.630009]
["bitfinex","ETHUSD",1759644226941,12.7418,4570.9,4570.8,25.580881]
["bitfinex","ETHUSD",1759644227350,13.9718,4570.9,4570.8,25.580881]
["bitfinex","ETHUSD",1759644228071,13.9718,4570.9,4570.8,26.037152]
["bitfinex","ETHUSD",1759644228673,13.9718,4570.9,4570.8,22.243649]
["bitfinex","ETHUSD",1759644228674,15.2018,4570.9,4570.8,22.243649]
["bitfinex","ETHUSD",1759644228976,15.2018,4570.9,4570.8,22.606979]
["bitfinex","ETHUSD",1759644229134,15.2018,4570.9,4570.8,22.230253]
["bitfinex","ETHUSD",1759644229336,15.2018,4570.9,4570.8,22.236639]
["bitfinex","ETHUSD",1759644229560,14.772,4570.9,4570.8,22.518685]
["bitfinex","ETHUSD",1759644229745,15.2018,4570.9,4570.8,22.518685]
["bitfinex","ETHUSD",1759644230054,15.2018,4570.9,4570.8,22.735457]
["bitfinex","ETHUSD",1759644230370,16.4318,4570.9,4570.8,22.735457]
["bitfinex","ETHUSD",1759644230961,16.4318,4570.9,4570.8,22.63035]
["bitfinex","ETHUSD",1759644231169,16.4318,4570.9,4570.8,22.666008]
["bitfinex","ETHUSD",1759644231669,17.6618,4570.9,4570.8,20.1212]
["bitfinex","ETHUSD",1759644231838,17.6618,4570.9,4570.8,17.6432]
["bitfinex","ETHUSD",1759644232053,17.6618,4570.9,4570.8,20.1202]
["bitfinex","ETHUSD",1759644232258,17.6618,4570.9,4570.8,22.187295]
["bitfinex","ETHUSD",1759644232458,17.6618,4570.9,4570.8,3.1432]
["bitfinex","ETHUSD",1759644232763,17.6618,4570.9,4570.8,5.6202]
["bitfinex","ETHUSD",1759644232975,17.6618,4570.9,4570.8,20.1202]
["bitfinex","ETHUSD",1759644233183,18.8918,4570.9,4570.8,20.1202]
["bitfinex","ETHUSD",1759644233796,18.8918,4570.9,4570.8,17.6432]
["bitfinex","ETHUSD",1759644234002,18.8918,4570.9,4570.8,20.1202]
["bitfinex","ETHUSD",1759644234376,17.4918,4570.9,4570.8,20.1202]
["bitfinex","ETHUSD",1759644234681,18.7218,4570.9,4570.8,17.0096]
["bitfinex","ETHUSD",1759644234862,20.59398,4570.9,4570.8,19.4866]
["bitfinex","ETHUSD",1759644236073,21.82398,4570.9,4570.8,19.4866]
["bitfinex","ETHUSD",1759644236274,19.9518,4570.9,4570.8,19.4866]
["bitfinex","ETHUSD",1759644237291,21.1818,4570.9,4570.8,19.4866]
["bitfinex","ETHUSD",1759644238689,22.4118,4570.9,4570.8,19.4866]
["bitfinex","ETHUSD",1759644240300,23.6418,4570.9,4570.8,17.0096]
["bitfinex","ETHUSD",1759644240480,23.6418,4570.9,4570.8,19.4856]
["bitfinex","ETHUSD",1759644241775,24.8718,4570.9,4570.8,19.4856]
["bitfinex","ETHUSD",1759644242003,24.442,4570.9,4570.8,19.4856]
["bitfinex","ETHUSD",1759644242212,24.442,4570.9,4570.8,31.866672]
["bitfinex","ETHUSD",1759644242379,24.442,4570.9,4570.8,32.340172]
["bitfinex","ETHUSD",1759644242885,24.442,4570.9,4570.8,27.057092]
["bitfinex","ETHUSD",1759644243074,25.672,4570.9,4570.8,27.717618]
["bitfinex","ETHUSD",1759644244106,25.672,4570.9,4570.8,27.381092]
["bitfinex","ETHUSD",1759644244479,26.902,4570.9,4570.8,27.381092]
["bitfinex","ETHUSD",1759644245304,26.902,4570.9,4570.8,29.605412]
["bitfinex","ETHUSD",1759644245713,26.902,4570.9,4570.8,27.381092]
["bitfinex","ETHUSD",1759644245870,28.132,4570.9,4570.8,27.062092]
["bitfinex","ETHUSD",1759644246073,28.132,4570.9,4570.8,25.377001]
["bitfinex","ETHUSD",1759644246274,28.132,4570.9,4570.8,28.518426]
["bitfinex","ETHUSD",1759644247292,29.362,4570.9,4570.8,29.327508]
["bitfinex","ETHUSD",1759644247713,29.362,4570.9,4570.8,27.906949]
["bitfinex","ETHUSD",1759644248237,29.362,4570.9,4570.8,32.198421]
["bitfinex","ETHUSD",1759644248436,29.362,4570.9,4570.8,30.21606]
["bitfinex","ETHUSD",1759644248632,30.592,4570.9,4570.8,30.21606]
["bitfinex","ETHUSD",1759644249234,30.592,4570.9,4570.8,26.597995]
["bitfinex","ETHUSD",1759644250012,31.822,4570.9,4570.8,26.597995]
["bitfinex","ETHUSD",1759644250336,31.822,4570.9,4570.8,25.257221]
["bitfinex","ETHUSD",1759644251332,31.822,4570.9,4570.8,20.5927]
["bitfinex","ETHUSD",1759644251529,33.052,4570.9,4570.8,28.316226]
["bitfinex","ETHUSD",1759644251743,33.052,4570.9,4570.8,30.39442682]
["bitfinex","ETHUSD",1759644251937,32.69667695,4570.9,4570.8,30.6659771]
["bitfinex","ETHUSD",1759644252245,32.69667695,4570.9,4570.8,33.2820099]
["bitfinex","ETHUSD",1759644252246,29.74482463,4570.9,4570.8,33.2820099]
["bitfinex","ETHUSD",1759644252445,29.74482463,4570.9,4570.8,55.5584839]
["bitfinex","ETHUSD",1759644253016,30.97482463,4570.9,4570.8,55.5584839]
["bitfinex","ETHUSD",1759644253331,30.97482463,4570.9,4570.8,53.59868438]
["bitfinex","ETHUSD",1759644253545,30.97682463,4570.9,4570.8,53.59868438]
["bitfinex","ETHUSD",1759644254330,32.20682463,4570.9,4570.8,53.59868438]
["bitfinex","ETHUSD",1759644255064,32.20682463,4570.9,4570.8,54.02810592]
["bitfinex","ETHUSD",1759644255675,33.43682463,4570.9,4570.8,54.02810592]
["bitfinex","ETHUSD",1759644255828,33.43682463,4570.9,4570.8,51.55210592]
["bitfinex","ETHUSD",1759644256028,33.43682463,4570.9,4570.8,54.02710592]
["bitfinex","ETHUSD",1759644257246,34.66682463,4570.9,4570.8,54.02710592]
["bitfinex","ETHUSD",1759644258433,35.89682463,4570.9,4570.8,54.02710592]
["bitfinex","ETHUSD",1759644258630,35.89682463,4570.9,4570.8,23.59768438]
["bitfinex","ETHUSD",1759644258861,35.89682463,4570.9,4570.8,53.59768438]
["bitfinex","ETHUSD",1759644259723,37.12682463,4570.9,4570.8,53.59768438]
["bitfinex","ETHUSD",1759644261264,38.35682463,4570.9,4570.8,53.59768438]
["bitfinex","ETHUSD",1759644261472,38.35682463,4570.9,4570.8,54.91068438]
["bitfinex","ETHUSD",1759644261858,38.00151325,4570.9,4570.8,55.02028438]
["bitfinex","ETHUSD",1759644262293,38.00151325,4570.9,4570.8,55.46528306]
["bitfinex","ETHUSD",1759644262683,39.23151325,4570.9,4570.8,55.46528306]
["bitfinex","ETHUSD",1759644264208,40.46151325,4570.9,4570.8,55.46528306]
["bitfinex","ETHUSD",1759644265604,35.68402999,4570.9,4570.8,55.35568306]
["bitfinex","ETHUSD",1759644266508,20.33051402,4570.9,4570.8,55.35568306]
["bitfinex","ETHUSD",1759644266805,20.33051402,4570.9,4570.8,25.35568306]
["bitfinex","ETHUSD",1759644267011,21.56051402,4570.9,4570.8,57.31548258]
["bitfinex","ETHUSD",1759644267318,21.56051402,4570.9,4570.8,55.35568306]
["bitfinex","ETHUSD",1759644267473,18.6090111,4570.9,4570.8,57.31548258]
["bitfinex","ETHUSD",1759644267973,10.59903342,4570.9,4570.8,55.35568306]
["bitfinex","ETHUSD",1759644268610,11.82903342,4570.9,4570.8,57.31548258]
["bitfinex","ETHUSD",1759644268909,1e-08,4570.9,4570.8,57.0439323]
["bitfinex","ETHUSD",1759644269118,0.01,4571.9,4571.2,4.3466]
["bitfinex","ETHUSD",1759644269288,0.01,4571.9,4571.8,2.82092228]
["bitfinex","ETHUSD",1759644269638,0.01,4571.9,4571.8,37.7177955]
["bitfinex","ETHUSD",1759644269811,1.24,4571.9,4571.8,52.65042228]
["bitfinex","ETHUSD",1759644271222,2.47,4571.9,4571.8,52.65042228]
["bitfinex","ETHUSD",1759644272104,2.472,4571.9,4571.8,52.65042228]
["bitfinex","ETHUSD",1759644272814,3.702,4571.9,4571.8,52.65042228]
["bitfinex","ETHUSD",1759644273375,3.702,4571.9,4571.8,53.11412228]
["bitfinex","ETHUSD",1759644274219,4.932,4571.9,4571.8,53.11412228]
["bitfinex","ETHUSD",1759644274417,4.932,4571.9,4571.8,52.65042228]
["bitfinex","ETHUSD",1759644274628,4.932,4571.9,4571.8,54.95065387]
["bitfinex","ETHUSD",1759644274819,4.932,4571.9,4571.8,54.48695387]
["bitfinex","ETHUSD",1759644275625,6.162,4571.9,4571.8,54.59655387]
["bitfinex","ETHUSD",1759644276550,6.162,4571.9,4571.8,24.59655387]
["bitfinex","ETHUSD",1759644276924,6.162,4571.9,4571.8,49.93423159]
["bitfinex","ETHUSD",1759644277141,7.8295,4571.9,4571.8,40.09641828]
["bitfinex","ETHUSD",1759644277323,7.392,4571.9,4571.8,40.09641828]
["bitfinex","ETHUSD",1759644277523,7.392,4571.9,4571.8,54.32500359]
["bitfinex","ETHUSD",1759644278538,8.622,4571.9,4571.8,21.85000359]
["bitfinex","ETHUSD",1759644278859,9.0595,4571.9,4571.8,24.32500359]
["bitfinex","ETHUSD",1759644279066,9.0595,4571.9,4571.8,54.32500359]
["bitfinex","ETHUSD",1759644279263,8.622,4571.9,4571.8,52.76002228]
["bitfinex","ETHUSD",1759644280032,9.852,4571.9,4571.8,52.76002228]
["bitfinex","ETHUSD",1759644281366,11.5195,4571.9,4571.8,52.76002228]
["bitfinex","ETHUSD",1759644281870,11.082,4571.9,4571.8,52.76002228]
["bitfinex","ETHUSD",1759644282428,13.482,4571.9,4571.8,45.0641]
["bitfinex","ETHUSD",1759644282629,16.25964558,4571.9,4571.6,1.46820873]
["bitfinex","ETHUSD",1759644282875,1.64785949,4571.8,4571.7,2.475]
["bitfinex","ETHUSD",1759644283025,8.67532735,4571.8,4571.7,2.2375]
["bitfinex","ETHUSD",1759644283230,8.65343242,4571.8,4571.7,2.2375]
["bitfinex","ETHUSD",1759644284033,9.88343242,4571.8,4571.7,2.2375]
["bitfinex","ETHUSD",1759644285690,11.11343242,4571.8,4571.7,2.2375]
["bitfinex","ETHUSD",1759644286251,6.27328684,4571.8,4571.7,2.2375]
["bitfinex","ETHUSD",1759644287084,6.27328684,4571.8,4570.8,14.501]
["bitfinex","ETHUSD",1759644287085,2.07725198,4571.7,4570.8,0.001]
["bitfinex","ETHUSD",1759644287305,2.18775295,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759644287603,4.60964788,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759644287759,5.75149971,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759644288195,3.35149971,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759644288362,4.60339464,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759644288562,4.58149971,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759644289766,5.81149971,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759644291164,7.04149971,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759644291697,9.44149971,4570.9,4570.3,0.001]
["bitfinex","ETHUSD",1759644291900,4.58799229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759644292067,7.06299229,4570.4,4570.3,0.001]
["bitfinex","ETHUSD",1759644292276,7.02837726,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644292475,9.61397726,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644292685,10.79419046,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644293101,10.88176428,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644293911,12.11176428,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644295416,13.34176428,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644296516,14.57176428,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644297920,15.80176428,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644299494,17.03176428,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644300141,19.43176428,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644300345,19.32216428,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644300933,20.55216428,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644302233,21.78216428,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644303037,11.97844488,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644303235,10.79823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644303638,12.02823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644305349,13.25823168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644305957,15.73523168,4569.9,4569.8,0.001]
["bitfinex","ETHUSD",1759644306218,15.73523168,4569.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644306219,2.4,4569.8,4568.8,0.001]
["bitfinex","ETHUSD",1759644306466,2.18871063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644306634,2.21060556,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644306948,0.02189493,4568.9,4568.8,0.4329]
["bitfinex","ETHUSD",1759644307151,2.18871063,4568.9,4568.8,0.4329]
["bitfinex","ETHUSD",1759644307556,2.21060556,4568.9,4568.8,0.4329]
["bitfinex","ETHUSD",1759644308143,3.44060556,4568.9,4568.8,0.4329]
["bitfinex","ETHUSD",1759644308545,4.21481913,4568.9,4567.6,0.4329]
["bitfinex","ETHUSD",1759644308748,7.02938328,4567.8,4567.6,0.001]
["bitfinex","ETHUSD",1759644308972,9.50638328,4567.8,4567.6,0.001]
["bitfinex","ETHUSD",1759644309176,10.67593754,4567.8,4567.6,0.001]
["bitfinex","ETHUSD",1759644309547,11.90593754,4567.8,4567.6,0.001]
["bitfinex","ETHUSD",1759644310495,12.01553754,4567.8,4567.6,0.001]
["bitfinex","ETHUSD",1759644310846,13.24553754,4567.8,4567.6,0.001]
["bitfinex","ETHUSD",1759644311045,13.3331501,4567.8,4567.6,0.001]
["bitfinex","ETHUSD",1759644311289,2.18952531,4567.2,4566.5,0.4329]
["bitfinex","ETHUSD",1759644311500,2.18976503,4566.7,4566.5,0.4329]
["bitfinex","ETHUSD",1759644311690,2.21165996,4566.7,4566.5,0.4329]
["bitfinex","ETHUSD",1759644311980,2.21165996,4566.7,4566.5,0.001]
["bitfinex","ETHUSD",1759644311981,4.68965996,4566.7,4566.5,0.001]
["bitfinex","ETHUSD",1759644312283,8.29776503,4566.7,4566.5,0.001]
["bitfinex","ETHUSD",1759644312496,9.43414406,4566.7,4566.5,0.001]
["bitfinex","ETHUSD",1759644313475,10.66414406,4566.7,4566.5,0.001]
["bitfinex","ETHUSD",1759644314194,10.66414406,4566.7,4566.0,1e-08]
["bitfinex","ETHUSD",1759644314195,2.19005278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644314496,18.99650945,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644314666,20.20461452,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644315284,15.32661452,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644315481,6.11705806,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644315712,3.63905806,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644315875,6.13895299,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644316078,6.11705806,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644316419,7.34705806,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644317123,4.86905806,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644317321,7.34705806,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644317721,8.57705806,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644318375,6.09905806,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644318581,8.57705806,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644319082,9.80705806,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644319302,12.20705806,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644319507,12.29471517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644320182,9.81671517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644320401,13.52471517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644321277,11.15631517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644321491,13.63431517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644321813,14.86431517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644323035,16.09431517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644323432,13.61631517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644323627,16.09431517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644324725,14.84631517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644325114,17.32531517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644326043,18.55531517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644327838,19.78531517,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644328140,17.38531517,4566.1,4566.0,0.43190001]
["bitfinex","ETHUSD",1759644328736,17.29765806,4566.1,4566.0,0.43190001]
["bitfinex","ETHUSD",1759644329114,18.52765806,4566.1,4566.0,0.43190001]
["bitfinex","ETHUSD",1759644329315,15.82965278,4566.1,4566.0,0.43190001]
["bitfinex","ETHUSD",1759644329505,18.30865278,4566.1,4566.0,0.43190001]
["bitfinex","ETHUSD",1759644330349,15.82965278,4566.1,4566.0,0.43190001]
["bitfinex","ETHUSD",1759644330557,19.53865278,4566.1,4566.0,0.43190001]
["bitfinex","ETHUSD",1759644330942,17.05965278,4566.1,4566.0,0.43190001]
["bitfinex","ETHUSD",1759644331256,19.53865278,4566.1,4566.0,0.43190001]
["bitfinex","ETHUSD",1759644331556,17.05965278,4566.1,4566.0,0.43190001]
["bitfinex","ETHUSD",1759644331757,20.76865278,4566.1,4566.0,0.43190001]
["bitfinex","ETHUSD",1759644333129,20.76865278,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644333455,21.99865278,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644334027,22.79511877,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644334223,26.69386104,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644334728,27.92386104,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644335270,27.92386104,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644336444,29.15386104,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644336628,29.62272062,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644336823,29.62272062,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644337219,29.15386104,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644337455,29.6233343,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644337690,30.8533343,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644338075,30.8533343,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644338989,32.0833343,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644339189,32.0833343,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644339896,32.0833343,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644340388,33.3133343,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644341781,34.5433343,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644341975,34.5433343,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644343294,35.7733343,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644344589,37.0033343,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644345100,37.0053343,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644345296,34.5263343,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644345496,37.0053343,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644345875,38.2353343,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644347180,39.4653343,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644347732,35.09711877,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644348011,35.09711877,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644348178,35.56810905,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644348577,36.79810905,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644350110,36.32711877,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644350310,37.55711877,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644351678,38.78711877,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644353418,40.01711877,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644353788,40.01711877,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644353998,40.01711877,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644354791,41.24711877,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644355305,41.24711877,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644356097,42.47711877,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644357731,43.70711877,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644358507,43.70711877,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644359007,44.93711877,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644360417,46.16711877,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644361731,47.39711877,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644361933,51.29586104,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644363360,52.52586104,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644364004,43.95806599,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644364212,45.24205278,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644364852,46.47205278,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644366021,47.70205278,4566.1,4566.0,0.44090001]
["bitfinex","ETHUSD",1759644366620,47.70205278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644366931,47.70205278,4566.1,4566.0,0.46020001]
["bitfinex","ETHUSD",1759644367312,48.93205278,4566.1,4566.0,0.46020001]
["bitfinex","ETHUSD",1759644368446,48.93205278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759644368668,50.16205278,4566.1,4566.0,0.46020001]
["bitfinex","ETHUSD",1759644370051,51.39205278,4566.1,4566.0,0.46020001]
["bitfinex","ETHUSD",1759644371444,52.62205278,4566.1,4566.0,0.46020001]
["bitfinex","ETHUSD",1759644372570,50.432,4566.1,4566.0,0.46020001]
["bitfinex","ETHUSD",1759644372785,51.662,4566.1,4566.0,0.46020001]
["bitfinex","ETHUSD",1759644374070,52.892,4566.1,4566.0,9.67369401]
["bitfinex","ETHUSD",1759644374269,52.892,4566.1,4566.0,3.49380001]
["bitfinex","ETHUSD",1759644374474,52.892,4566.1,4566.0,25.59231401]
["bitfinex","ETHUSD",1759644374656,52.892,4566.1,4566.0,40.07041301]
["bitfinex","ETHUSD",1759644374986,52.892,4566.1,4566.0,39.44954901]
["bitfinex","ETHUSD",1759644375197,52.892,4566.1,4566.0,39.47175101]
["bitfinex","ETHUSD",1759644375350,54.122,4566.1,4566.0,40.37843442]
["bitfinex","ETHUSD",1759644376379,54.122,4566.1,4566.0,37.28352901]
["bitfinex","ETHUSD",1759644376685,55.352,4566.1,4566.0,37.28352901]
["bitfinex","ETHUSD",1759644377089,55.352,4566.1,4566.0,38.46243442]
["bitfinex","ETHUSD",1759644377271,55.352,4566.1,4566.0,37.28106801]
["bitfinex","ETHUSD",1759644377589,55.352,4566.1,4566.0,36.09548901]
["bitfinex","ETHUSD",1759644377957,55.352,4566.1,4566.0,35.09548901]
["bitfinex","ETHUSD",1759644378175,56.582,4566.1,4566.0,20.47180001]
["bitfinex","ETHUSD",1759644378358,56.582,4566.1,4566.0,35.25152101]
["bitfinex","ETHUSD",1759644379395,56.582,4566.1,4566.0,35.28388201]
["bitfinex","ETHUSD",1759644379554,57.812,4566.1,4566.0,35.28388201]
["bitfinex","ETHUSD",1759644379757,57.812,4566.1,4566.0,31.08887701]
["bitfinex","ETHUSD",1759644380386,57.812,4566.1,4566.0,20.47180001]
["bitfinex","ETHUSD",1759644380588,57.812,4566.1,4566.0,32.03650501]
["bitfinex","ETHUSD",1759644381088,59.042,4566.1,4566.0,32.03650501]
["bitfinex","ETHUSD",1759644381490,59.042,4566.1,4566.0,32.04582601]
["bitfinex","ETHUSD",1759644382495,59.042,4566.1,4566.0,31.87005301]
["bitfinex","ETHUSD",1759644382698,60.272,4566.1,4566.0,31.97965301]
["bitfinex","ETHUSD",1759644383398,60.272,4566.1,4566.0,25.05067401]
["bitfinex","ETHUSD",1759644383563,60.272,4566.1,4566.0,26.36644101]
["bitfinex","ETHUSD",1759644384001,60.272,4566.1,4566.0,24.77144101]
["bitfinex","ETHUSD",1759644384221,61.502,4566.1,4566.0,24.77144101]
["bitfinex","ETHUSD",1759644384569,61.502,4566.1,4566.0,20.58140001]
["bitfinex","ETHUSD",1759644384770,61.502,4566.1,4566.0,26.41752001]
["bitfinex","ETHUSD",1759644385210,61.502,4566.1,4566.0,26.01719601]
["bitfinex","ETHUSD",1759644385406,61.502,4566.1,4566.0,25.51906901]
["bitfinex","ETHUSD",1759644385582,62.732,4566.1,4566.0,24.56786901]
["bitfinex","ETHUSD",1759644385898,62.732,4566.1,4566.0,25.02806901]
["bitfinex","ETHUSD",1759644386688,62.732,4566.1,4566.0,25.82743201]
["bitfinex","ETHUSD",1759644387170,63.962,4566.1,4566.0,25.82743201]
["bitfinex","ETHUSD",1759644387909,63.962,4566.1,4566.0,27.41780501]
["bitfinex","ETHUSD",1759644388479,65.192,4566.1,4566.0,23.44759601]
["bitfinex","ETHUSD",1759644388806,65.192,4566.1,4566.0,26.04196501]
["bitfinex","ETHUSD",1759644389683,65.192,4566.1,4566.0,29.39790601]
["bitfinex","ETHUSD",1759644389878,66.422,4566.1,4566.0,29.39790601]
["bitfinex","ETHUSD",1759644390077,66.422,4566.1,4566.0,25.62571301]
["bitfinex","ETHUSD",1759644390402,66.422,4566.1,4566.0,20.58140001]
["bitfinex","ETHUSD",1759644390600,66.422,4566.1,4566.0,20.12120001]
["bitfinex","ETHUSD",1759644391130,66.422,4566.1,4566.0,20.59330001]
["bitfinex","ETHUSD",1759644391318,67.652,4566.1,4566.0,23.73992301]
["bitfinex","ETHUSD",1759644391617,67.652,4566.1,4566.0,23.62682801]
["bitfinex","ETHUSD",1759644392511,67.652,4566.1,4566.0,23.62880001]
["bitfinex","ETHUSD",1759644392712,68.882,4566.1,4566.0,23.62880001]
["bitfinex","ETHUSD",1759644393738,68.882,4566.1,4566.0,26.48004401]
["bitfinex","ETHUSD",1759644393916,70.112,4566.1,4566.0,26.48004401]
["bitfinex","ETHUSD",1759644394111,70.112,4566.1,4566.0,25.68290301]
["bitfinex","ETHUSD",1759644394295,70.112,4566.1,4566.0,25.9318938]
["bitfinex","ETHUSD",1759644394690,70.112,4566.1,4566.0,28.7234388]
["bitfinex","ETHUSD",1759644395193,70.112,4566.1,4566.0,29.90234421]
["bitfinex","ETHUSD",1759644395395,71.342,4566.1,4566.0,29.90234421]
["bitfinex","ETHUSD",1759644395584,71.342,4566.1,4566.0,30.88720821]
["bitfinex","ETHUSD",1759644395783,71.342,4566.1,4566.0,30.60156021]
["bitfinex","ETHUSD",1759644396402,71.342,4566.1,4566.0,29.64285721]
["bitfinex","ETHUSD",1759644396602,71.342,4566.1,4566.0,30.32905721]
["bitfinex","ETHUSD",1759644396814,72.572,4566.1,4566.0,30.32905721]
["bitfinex","ETHUSD",1759644397717,72.572,4566.1,4566.0,42.64512221]
["bitfinex","ETHUSD",1759644398120,73.802,4566.1,4566.0,41.96560254]
["bitfinex","ETHUSD",1759644398319,73.802,4566.1,4566.0,39.7755018]
["bitfinex","ETHUSD",1759644398634,73.802,4566.1,4566.0,53.43947054]
["bitfinex","ETHUSD",1759644399301,75.032,4566.1,4566.0,53.43947054]
["bitfinex","ETHUSD",1759644400642,75.032,4566.1,4566.0,23.43947054]
["bitfinex","ETHUSD",1759644400931,76.262,4566.1,4566.0,23.43947054]
["bitfinex","ETHUSD",1759644401108,76.262,4566.1,4566.0,53.43947054]
["bitfinex","ETHUSD",1759644401438,75.90628956,4566.1,4566.0,53.43947054]
["bitfinex","ETHUSD",1759644402531,74.18131162,4566.1,4566.0,54.75247054]
["bitfinex","ETHUSD",1759644403827,75.41131162,4566.1,4566.0,54.75247054]
["bitfinex","ETHUSD",1759644404329,75.41131162,4566.1,4566.0,56.71713894]
["bitfinex","ETHUSD",1759644404926,75.41131162,4566.1,4566.0,54.24013894]
["bitfinex","ETHUSD",1759644405134,76.64131162,4566.1,4566.0,56.71713894]
["bitfinex","ETHUSD",1759644406543,77.87131162,4566.1,4566.0,56.71713894]
["bitfinex","ETHUSD",1759644407447,77.87131162,4566.1,4566.0,54.75247054]
["bitfinex","ETHUSD",1759644407848,77.87131162,4566.1,4566.0,56.71713894]
["bitfinex","ETHUSD",1759644408145,79.10131162,4566.1,4566.0,56.71713894]
["bitfinex","ETHUSD",1759644408352,79.10131162,4566.1,4566.0,54.75247054]
["bitfinex","ETHUSD",1759644409544,80.33131162,4566.1,4566.0,54.75247054]
["bitfinex","ETHUSD",1759644410350,80.33131162,4566.1,4566.0,56.71713894]
["bitfinex","ETHUSD",1759644410519,0.002,4567.1,4566.6,0.6336]
["bitfinex","ETHUSD",1759644410843,0.002,4567.1,4567.0,5.22322119]
["bitfinex","ETHUSD",1759644411034,0.002,4567.1,4567.0,7.80982119]
["bitfinex","ETHUSD",1759644411343,0.002,4567.1,4567.0,38.26832119]
["bitfinex","ETHUSD",1759644411526,0.002,4567.1,4567.0,52.76832119]
["bitfinex","ETHUSD",1759644411727,0.002,4567.1,4567.0,53.42509609]
["bitfinex","ETHUSD",1759644412140,1.232,4567.1,4567.0,53.42509609]
["bitfinex","ETHUSD",1759644413430,2.462,4567.1,4567.0,53.42509609]
["bitfinex","ETHUSD",1759644413652,2.462,4567.1,4567.0,53.85439321]
["bitfinex","ETHUSD",1759644414924,3.692,4567.1,4567.0,23.85439321]
["bitfinex","ETHUSD",1759644415423,3.692,4567.1,4567.0,53.85439321]
["bitfinex","ETHUSD",1759644415730,3.692,4567.1,4567.0,55.16739321]
["bitfinex","ETHUSD",1759644415935,3.692,4567.1,4567.0,25.16739321]
["bitfinex","ETHUSD",1759644416328,4.922,4567.1,4567.0,55.16739321]
["bitfinex","ETHUSD",1759644417548,6.152,4567.1,4567.0,55.16739321]
["bitfinex","ETHUSD",1759644418150,6.152,4567.1,4567.0,54.70889321]
["bitfinex","ETHUSD",1759644418332,6.152,4567.1,4567.0,49.27446895]
["bitfinex","ETHUSD",1759644418855,6.152,4567.1,4567.0,51.46409014]
["bitfinex","ETHUSD",1759644419020,7.382,4567.1,4567.0,51.92259014]
["bitfinex","ETHUSD",1759644419219,7.382,4567.1,4567.0,54.97442814]
["bitfinex","ETHUSD",1759644420759,8.2564136,4567.1,4567.0,54.97442814]
["bitfinex","ETHUSD",1759644422175,1.47643592,4567.1,4567.0,54.97442814]
["bitfinex","ETHUSD",1759644422355,2.46,4567.8,4567.7,5.22288563]
["bitfinex","ETHUSD",1759644422552,2.46,4567.8,4567.7,37.80848563]
["bitfinex","ETHUSD",1759644423066,2.46,4567.8,4567.7,53.42786421]
["bitfinex","ETHUSD",1759644423359,3.69,4567.8,4567.7,54.99347807]
["bitfinex","ETHUSD",1759644424467,3.69,4567.8,4567.7,24.99347807]
["bitfinex","ETHUSD",1759644424846,4.92,4567.8,4567.7,53.42786421]
["bitfinex","ETHUSD",1759644425042,4.92,4567.8,4567.7,52.96516421]
["bitfinex","ETHUSD",1759644425252,4.92,4567.8,4567.7,24.5303383]
["bitfinex","ETHUSD",1759644425467,4.92,4567.8,4567.7,22.96516421]
["bitfinex","ETHUSD",1759644425637,4.92,4567.8,4567.7,52.33285669]
["bitfinex","ETHUSD",1759644425832,4.92,4567.8,4567.7,52.32916869]
["bitfinex","ETHUSD",1759644426363,6.15,4567.8,4567.7,54.53074669]
["bitfinex","ETHUSD",1759644426660,6.15,4567.8,4567.7,54.99373189]
["bitfinex","ETHUSD",1759644426868,6.15,4567.8,4567.7,53.42786421]
["bitfinex","ETHUSD",1759644427080,1.24,4568.9,4567.7,54.74086421]
["bitfinex","ETHUSD",1759644427233,1.24,4568.9,4567.8,39.71433007]
["bitfinex","ETHUSD",1759644427438,1.24,4567.9,4567.8,39.4735377]
["bitfinex","ETHUSD",1759644427650,1.24,4567.9,4567.8,53.9735377]
["bitfinex","ETHUSD",1759644428073,1.24,4567.9,4567.8,54.0831377]
["bitfinex","ETHUSD",1759644428870,2.47,4567.9,4567.8,54.0831377]
["bitfinex","ETHUSD",1759644429764,0.002,4568.3,4568.2,4.13564601]
["bitfinex","ETHUSD",1759644429964,0.002,4568.3,4568.2,39.12024601]
["bitfinex","ETHUSD",1759644430279,0.002,4568.3,4568.2,39.58294601]
["bitfinex","ETHUSD",1759644430484,1.232,4568.3,4568.2,54.73948806]
["bitfinex","ETHUSD",1759644432384,2.462,4568.3,4568.2,54.62988806]
["bitfinex","ETHUSD",1759644433791,3.692,4568.3,4568.2,54.62988806]
["bitfinex","ETHUSD",1759644434495,3.692,4568.3,4568.2,51.69218806]
["bitfinex","ETHUSD",1759644434694,3.692,4568.3,4568.2,48.74313906]
["bitfinex","ETHUSD",1759644435110,4.922,4568.3,4568.2,48.74313906]
["bitfinex","ETHUSD",1759644435677,4.922,4568.3,4568.2,36.51993305]
["bitfinex","ETHUSD",1759644435880,4.922,4568.3,4568.2,39.39946682]
["bitfinex","ETHUSD",1759644436207,4.922,4568.3,4568.2,33.01793805]
["bitfinex","ETHUSD",1759644436512,4.922,4568.3,4568.2,36.77351783]
["bitfinex","ETHUSD",1759644436513,6.152,4568.3,4568.2,36.77351783]
["bitfinex","ETHUSD",1759644436694,6.152,4568.3,4568.2,55.73372183]
["bitfinex","ETHUSD",1759644436894,6.152,4568.3,4568.2,54.16718806]
["bitfinex","ETHUSD",1759644437083,6.152,4568.3,4568.2,55.73396832]
["bitfinex","ETHUSD",1759644437292,6.152,4568.3,4568.2,51.06992231]
["bitfinex","ETHUSD",1759644437484,6.152,4568.3,4568.2,47.07127732]
["bitfinex","ETHUSD",1759644437690,6.152,4568.3,4568.2,47.08569832]
["bitfinex","ETHUSD",1759644437903,7.382,4568.3,4568.2,41.93833031]
["bitfinex","ETHUSD",1759644438105,7.382,4568.3,4568.2,45.54965032]
["bitfinex","ETHUSD",1759644438302,7.382,4568.3,4568.2,15.15654205]
["bitfinex","ETHUSD",1759644438617,7.382,4568.3,4568.2,22.429502]
["bitfinex","ETHUSD",1759644438906,7.382,4568.3,4568.2,32.130386]
["bitfinex","ETHUSD",1759644439286,8.612,4568.3,4568.2,29.527474]
["bitfinex","ETHUSD",1759644439491,8.612,4568.3,4568.2,22.166085]
["bitfinex","ETHUSD",1759644439690,8.612,4568.3,4568.2,23.351085]
["bitfinex","ETHUSD",1759644440077,8.612,4568.3,4568.2,22.186085]
["bitfinex","ETHUSD",1759644440799,9.842,4568.3,4568.2,22.648145]
["bitfinex","ETHUSD",1759644440981,9.842,4568.3,4568.2,22.151085]
["bitfinex","ETHUSD",1759644441911,9.842,4568.3,4568.2,22.562643]
["bitfinex","ETHUSD",1759644442122,11.072,4568.3,4568.2,22.562643]
["bitfinex","ETHUSD",1759644442283,11.072,4568.3,4568.2,22.672243]
["bitfinex","ETHUSD",1759644442702,11.072,4568.3,4568.2,17.0096]
["bitfinex","ETHUSD",1759644442905,11.072,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644443614,12.302,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644444378,13.50973528,4568.3,4568.2,17.0096]
["bitfinex","ETHUSD",1759644444684,12.302,4568.3,4568.2,4.9846]
["bitfinex","ETHUSD",1759644444902,13.532,4568.3,4568.2,4.9846]
["bitfinex","ETHUSD",1759644445112,13.532,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644446418,14.762,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644446583,14.762,4568.3,4568.2,17.0096]
["bitfinex","ETHUSD",1759644446786,16.95099809,4568.3,4568.2,17.0096]
["bitfinex","ETHUSD",1759644447114,14.762,4568.3,4568.2,21.718395]
["bitfinex","ETHUSD",1759644447314,14.762,4568.3,4568.2,21.678395]
["bitfinex","ETHUSD",1759644447619,14.762,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644447816,15.992,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644448215,18.18099809,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644449280,19.41099809,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644449485,19.41099809,4568.3,4568.2,17.0096]
["bitfinex","ETHUSD",1759644449702,19.41099809,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644451147,20.64099809,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644451529,20.98763766,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644452453,20.64099809,4568.3,4568.2,17.0096]
["bitfinex","ETHUSD",1759644452634,21.87099809,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644453154,21.87099809,4568.3,4568.2,17.0096]
["bitfinex","ETHUSD",1759644453334,21.87099809,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644453654,24.14861707,4568.3,4568.2,17.0096]
["bitfinex","ETHUSD",1759644453840,24.14861707,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644454041,25.37861707,4568.3,4568.2,4.9846]
["bitfinex","ETHUSD",1759644454650,23.10099809,4568.3,4568.2,4.9846]
["bitfinex","ETHUSD",1759644455355,24.33099809,4568.3,4568.2,4.9846]
["bitfinex","ETHUSD",1759644456455,24.33099809,4568.3,4568.2,2.5096]
["bitfinex","ETHUSD",1759644456655,25.56099809,4568.3,4568.2,4.9846]
["bitfinex","ETHUSD",1759644458170,26.79099809,4568.3,4568.2,4.9846]
["bitfinex","ETHUSD",1759644458468,24.602,4568.3,4568.2,4.9846]
["bitfinex","ETHUSD",1759644458864,26.79099809,4568.3,4568.2,4.9846]
["bitfinex","ETHUSD",1759644459572,28.02099809,4568.3,4568.2,4.9846]
["bitfinex","ETHUSD",1759644460172,28.02099809,4568.3,4568.2,32.073818]
["bitfinex","ETHUSD",1759644460173,25.832,4568.3,4568.2,32.073818]
["bitfinex","ETHUSD",1759644460383,25.832,4568.3,4568.2,34.137354]
["bitfinex","ETHUSD",1759644460871,27.062,4568.3,4568.2,47.433708]
["bitfinex","ETHUSD",1759644461087,27.062,4568.3,4568.2,47.563666]
["bitfinex","ETHUSD",1759644461250,27.062,4568.3,4568.2,47.148448]
["bitfinex","ETHUSD",1759644462169,27.062,4568.3,4568.2,46.20064]
["bitfinex","ETHUSD",1759644462381,28.292,4568.3,4568.2,45.955053]
["bitfinex","ETHUSD",1759644463277,28.292,4568.3,4568.2,46.112423]
["bitfinex","ETHUSD",1759644463960,29.522,4568.3,4568.2,40.724976]
["bitfinex","ETHUSD",1759644464170,29.522,4568.3,4568.2,40.670042]
["bitfinex","ETHUSD",1759644464544,29.522,4568.3,4568.2,37.521775]
["bitfinex","ETHUSD",1759644465287,29.522,4568.3,4568.2,38.521775]
["bitfinex","ETHUSD",1759644465497,30.752,4568.3,4568.2,38.521775]
["bitfinex","ETHUSD",1759644465859,30.752,4568.3,4568.2,37.670745]
["bitfinex","ETHUSD",1759644466295,30.752,4568.3,4568.2,36.914822]
["bitfinex","ETHUSD",1759644466472,30.752,4568.3,4568.2,33.879241]
["bitfinex","ETHUSD",1759644466869,31.982,4568.3,4568.2,33.879241]
["bitfinex","ETHUSD",1759644467256,31.982,4568.3,4568.2,33.863523]
["bitfinex","ETHUSD",1759644468162,31.982,4568.3,4568.2,31.388523]
["bitfinex","ETHUSD",1759644468358,33.212,4568.3,4568.2,32.899106]
["bitfinex","ETHUSD",1759644469363,33.212,4568.3,4568.2,20.5909]
["bitfinex","ETHUSD",1759644469581,33.212,4568.3,4568.2,34.001226]
["bitfinex","ETHUSD",1759644469770,34.442,4568.3,4568.2,34.001226]
["bitfinex","ETHUSD",1759644470486,34.442,4568.3,4568.2,34.960056]
["bitfinex","ETHUSD",1759644470859,34.442,4568.3,4568.2,34.740432]
["bitfinex","ETHUSD",1759644471191,34.442,4568.3,4568.2,33.31574]
["bitfinex","ETHUSD",1759644471387,35.672,4568.3,4568.2,20.1182]
["bitfinex","ETHUSD",1759644471580,35.672,4568.3,4568.2,31.810489]
["bitfinex","ETHUSD",1759644472486,35.672,4568.3,4568.2,20.5909]
["bitfinex","ETHUSD",1759644472715,36.902,4568.3,4568.2,33.153198]
["bitfinex","ETHUSD",1759644473808,36.902,4568.3,4568.2,35.593198]
["bitfinex","ETHUSD",1759644474006,38.132,4568.3,4568.2,35.593198]
["bitfinex","ETHUSD",1759644474304,38.132,4568.3,4568.2,34.493198]
["bitfinex","ETHUSD",1759644474607,38.132,4568.3,4568.2,20.5909]
["bitfinex","ETHUSD",1759644474909,38.132,4568.3,4568.2,17.0096]
["bitfinex","ETHUSD",1759644475079,42.59861707,4568.3,4568.2,21.957781]
["bitfinex","ETHUSD",1759644475280,42.59861707,4568.3,4568.2,21.741964]
["bitfinex","ETHUSD",1759644475281,41.55099809,4568.3,4568.2,21.741964]
["bitfinex","ETHUSD",1759644475480,41.55099809,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644475891,41.55099809,4568.3,4568.2,17.0096]
["bitfinex","ETHUSD",1759644476279,41.55099809,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644476603,43.82861707,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644476808,43.82861707,4568.3,4568.2,17.0096]
["bitfinex","ETHUSD",1759644476809,45.05861707,4568.3,4568.2,17.0096]
["bitfinex","ETHUSD",1759644477017,45.05861707,4568.3,4568.2,17.0846]
["bitfinex","ETHUSD",1759644477972,45.05861707,4568.3,4568.2,2.5846]
["bitfinex","ETHUSD",1759644478212,46.28861707,4568.3,4568.2,2.5846]
["bitfinex","ETHUSD",1759644479711,47.51861707,4568.3,4568.2,2.5846]
["bitfinex","ETHUSD",1759644481233,48.74861707,4568.3,4568.2,2.5846]
["bitfinex","ETHUSD",1759644482442,49.97861707,4568.3,4568.2,2.5846]
["bitfinex","ETHUSD",1759644483896,51.20861707,4568.3,4568.2,2.5846]
["bitfinex","ETHUSD",1759644484634,51.20861707,4568.3,4568.2,17.0846]
["bitfinex","ETHUSD",1759644485133,46.742,4568.3,4568.2,19.4846]
["bitfinex","ETHUSD",1759644485431,47.972,4568.3,4568.2,19.9189]
["bitfinex","ETHUSD",1759644486201,47.972,4568.3,4568.2,20.5525]
["bitfinex","ETHUSD",1759644486805,49.202,4568.3,4568.2,20.5525]
["bitfinex","ETHUSD",1759644488249,50.432,4568.3,4568.2,37.21997]
["bitfinex","ETHUSD",1759644489319,50.432,4568.3,4568.2,36.087172]
["bitfinex","ETHUSD",1759644489518,51.662,4568.3,4568.2,35.88116]
["bitfinex","ETHUSD",1759644490308,51.662,4568.3,4568.2,35.773012]
["bitfinex","ETHUSD",1759644491116,52.892,4568.3,4568.2,35.773012]
["bitfinex","ETHUSD",1759644491451,52.892,4568.3,4568.2,50.5525]
["bitfinex","ETHUSD",1759644492441,54.122,4568.3,4568.2,50.5525]
["bitfinex","ETHUSD",1759644493543,54.122,4568.3,4568.2,52.74154601]
["bitfinex","ETHUSD",1759644493852,55.352,4568.3,4568.2,54.30832627]
["bitfinex","ETHUSD",1759644494050,55.352,4568.3,4568.2,52.11928026]
["bitfinex","ETHUSD",1759644494423,49.34451674,4568.3,4568.2,55.62132627]
["bitfinex","ETHUSD",1759644494625,49.34451674,4568.3,4568.2,53.94494601]
["bitfinex","ETHUSD",1759644494839,49.34451674,4568.3,4568.2,54.60152399]
["bitfinex","ETHUSD",1759644495143,50.57451674,4568.3,4568.2,54.60152399]
["bitfinex","ETHUSD",1759644495559,50.57451674,4568.3,4568.2,54.60052399]
["bitfinex","ETHUSD",1759644496444,51.80451674,4568.3,4568.2,54.60052399]
["bitfinex","ETHUSD",1759644497330,51.80651674,4568.3,4568.2,54.60052399]
["bitfinex","ETHUSD",1759644497738,53.03651674,4568.3,4568.2,54.60052399]
["bitfinex","ETHUSD",1759644498448,53.03651674,4568.3,4568.2,52.12652399]
["bitfinex","ETHUSD",1759644498661,53.03651674,4568.3,4568.2,54.60052399]
["bitfinex","ETHUSD",1759644499044,54.26651674,4568.3,4568.2,54.60052399]
["bitfinex","ETHUSD",1759644500655,55.49651674,4568.3,4568.2,54.60052399]
["bitfinex","ETHUSD",1759644502489,56.72651674,4568.3,4568.2,54.60052399]
["bitfinex","ETHUSD",1759644503759,50.71903348,4568.3,4568.2,54.60052399]
["bitfinex","ETHUSD",1759644503930,51.94903348,4568.3,4568.2,54.60052399]
["bitfinex","ETHUSD",1759644504571,51.94903348,4568.3,4568.2,54.71012399]
["bitfinex","ETHUSD",1759644505134,45.94155022,4568.3,4568.2,54.71012399]
["bitfinex","ETHUSD",1759644505469,47.17155022,4568.3,4568.2,54.71012399]
["bitfinex","ETHUSD",1759644506739,48.40155022,4568.3,4568.2,54.71012399]
["bitfinex","ETHUSD",1759644507561,48.40155022,4568.3,4568.2,24.71012399]
["bitfinex","ETHUSD",1759644507953,48.40155022,4568.3,4568.2,54.71012399]
["bitfinex","ETHUSD",1759644508276,49.63155022,4568.3,4568.2,54.71012399]
["bitfinex","ETHUSD",1759644509687,50.50605935,4568.3,4568.2,54.71012399]
["bitfinex","ETHUSD",1759644510582,50.50605935,4568.3,4568.2,56.98412399]
["bitfinex","ETHUSD",1759644511087,51.73605935,4568.3,4568.2,54.70912399]
["bitfinex","ETHUSD",1759644511464,51.73605935,4568.3,4568.2,56.67379239]
["bitfinex","ETHUSD",1759644512352,50.01284811,4568.3,4568.2,56.67379239]
["bitfinex","ETHUSD",1759644513175,50.01284811,4568.3,4568.2,54.70912399]
["bitfinex","ETHUSD",1759644514061,51.24284811,4568.3,4568.2,54.70912399]
["bitfinex","ETHUSD",1759644514391,51.24284811,4568.3,4568.2,56.67379239]
["bitfinex","ETHUSD",1759644515370,52.47284811,4568.3,4568.2,56.67379239]
["bitfinex","ETHUSD",1759644516696,53.70284811,4568.3,4568.2,56.67379239]
["bitfinex","ETHUSD",1759644517599,53.70284811,4568.3,4568.2,54.70912399]
["bitfinex","ETHUSD",1759644517983,54.93284811,4568.3,4568.2,54.70912399]
["bitfinex","ETHUSD",1759644519521,56.16284811,4568.3,4568.2,54.70912399]
["bitfinex","ETHUSD",1759644520818,57.39284811,4568.3,4568.2,54.70912399]
["bitfinex","ETHUSD",1759644522124,58.62284811,4568.3,4568.2,56.98312399]
["bitfinex","ETHUSD",1759644522321,55.66963398,4568.3,4568.2,56.98312399]
["bitfinex","ETHUSD",1759644523488,56.89963398,4568.3,4568.2,56.98312399]
["bitfinex","ETHUSD",1759644524033,56.89963398,4568.3,4568.2,26.98312399]
["bitfinex","ETHUSD",1759644524225,56.89963398,4568.3,4568.2,56.98312399]
["bitfinex","ETHUSD",1759644525130,56.89963398,4568.3,4568.2,26.98312399]
["bitfinex","ETHUSD",1759644525367,58.12963398,4568.3,4568.2,56.98312399]
["bitfinex","ETHUSD",1759644526235,57.63196273,4568.3,4568.2,56.98312399]
["bitfinex","ETHUSD",1759644526842,58.86196273,4568.3,4568.2,56.98312399]
["bitfinex","ETHUSD",1759644528244,60.09196273,4568.3,4568.2,56.98312399]
["bitfinex","ETHUSD",1759644529781,61.32196273,4568.3,4568.2,56.98312399]
["bitfinex","ETHUSD",1759644530580,61.32196273,4568.3,4568.2,51.80182399]
["bitfinex","ETHUSD",1759644530786,61.32196273,4568.3,4568.2,56.54882399]
["bitfinex","ETHUSD",1759644531110,62.55196273,4568.3,4568.2,51.80182399]
["bitfinex","ETHUSD",1759644531266,62.55196273,4568.3,4568.2,54.27482399]
["bitfinex","ETHUSD",1759644532601,60.82868557,4568.3,4568.2,54.27482399]
["bitfinex","ETHUSD",1759644533900,60.82868557,4568.3,4568.2,51.80182399]
["bitfinex","ETHUSD",1759644534102,62.05868557,4568.3,4568.2,51.80182399]
["bitfinex","ETHUSD",1759644534302,62.05868557,4568.3,4568.2,54.73422399]
["bitfinex","ETHUSD",1759644534502,62.05868557,4568.3,4568.2,54.04790099]
["bitfinex","ETHUSD",1759644534813,62.05868557,4568.3,4568.2,53.58850099]
["bitfinex","ETHUSD",1759644535184,61.56100455,4568.3,4568.2,53.58850099]
["bitfinex","ETHUSD",1759644535417,61.56100455,4568.3,4568.2,54.73422399]
["bitfinex","ETHUSD",1759644535702,62.79100455,4568.3,4568.2,54.73422399]
["bitfinex","ETHUSD",1759644536503,60.24621488,4568.3,4568.2,54.73422399]
["bitfinex","ETHUSD",1759644537013,61.47621488,4568.3,4568.2,54.73422399]
["bitfinex","ETHUSD",1759644537379,61.47621488,4568.3,4568.2,57.47421173]
["bitfinex","ETHUSD",1759644538510,62.70621488,4568.3,4568.2,57.47421173]
["bitfinex","ETHUSD",1759644539285,62.70621488,4568.3,4568.2,54.73422399]
["bitfinex","ETHUSD",1759644539784,62.70621488,4568.3,4568.2,57.48846919]
["bitfinex","ETHUSD",1759644540017,63.93621488,4568.3,4568.2,57.48846919]
["bitfinex","ETHUSD",1759644541329,65.16621488,4568.3,4568.2,57.48846919]
["bitfinex","ETHUSD",1759644541491,65.16621488,4568.3,4568.2,27.48846919]
["bitfinex","ETHUSD",1759644541686,65.16621488,4568.3,4568.2,57.48846919]
["bitfinex","ETHUSD",1759644541882,45.80821612,4568.3,4568.2,57.71254948]
["bitfinex","ETHUSD",1759644542087,45.80821612,4568.3,4568.2,54.95830428]
["bitfinex","ETHUSD",1759644542515,45.80821612,4568.3,4568.2,54.73422399]
["bitfinex","ETHUSD",1759644542516,42.85531,4568.3,4568.2,54.73422399]
["bitfinex","ETHUSD",1759644542827,36.07533232,4568.3,4568.2,54.73422399]
["bitfinex","ETHUSD",1759644543303,35.57771252,4568.3,4568.2,54.73422399]
["bitfinex","ETHUSD",1759644544119,36.80771252,4568.3,4568.2,54.73422399]
["bitfinex","ETHUSD",1759644545614,38.03771252,4568.3,4568.2,24.73422399]
["bitfinex","ETHUSD",1759644545914,38.03771252,4568.3,4568.2,54.73422399]
["bitfinex","ETHUSD",1759644546513,38.03771252,4568.3,4568.2,54.27482399]
["bitfinex","ETHUSD",1759644546816,38.03771252,4568.3,4568.2,54.70412399]
["bitfinex","ETHUSD",1759644547004,39.26771252,4568.3,4568.2,54.70412399]
["bitfinex","ETHUSD",1759644547896,39.26771252,4568.3,4568.2,52.23112399]
["bitfinex","ETHUSD",1759644548101,39.26771252,4568.3,4568.2,56.97712399]
["bitfinex","ETHUSD",1759644548622,40.49971252,4568.3,4568.2,26.97712399]
["bitfinex","ETHUSD",1759644548783,40.49971252,4568.3,4568.2,56.97712399]
["bitfinex","ETHUSD",1759644549222,40.49971252,4568.3,4568.2,52.23112399]
["bitfinex","ETHUSD",1759644549416,40.49971252,4568.3,4568.2,56.97712399]
["bitfinex","ETHUSD",1759644549984,37.59565176,4568.3,4568.2,52.23112399]
["bitfinex","ETHUSD",1759644550197,37.59565176,4568.3,4568.2,56.97712399]
["bitfinex","ETHUSD",1759644550398,37.59565176,4568.3,4568.2,59.72800086]
["bitfinex","ETHUSD",1759644551229,38.32804312,4568.3,4568.2,59.72780197]
["bitfinex","ETHUSD",1759644551710,38.32804312,4568.3,4568.2,56.97712399]
["bitfinex","ETHUSD",1759644551882,38.32804312,4568.3,4568.2,59.72784202]
["bitfinex","ETHUSD",1759644552105,38.32804312,4568.3,4568.2,59.29854202]
["bitfinex","ETHUSD",1759644552410,38.32804312,4568.3,4568.2,56.54782399]
["bitfinex","ETHUSD",1759644552829,39.55804312,4568.3,4568.2,56.54782399]
["bitfinex","ETHUSD",1759644553903,39.55804312,4568.3,4568.2,51.80182399]
["bitfinex","ETHUSD",1759644554104,40.78804312,4568.3,4568.2,56.54782399]
["bitfinex","ETHUSD",1759644555526,42.01804312,4568.3,4568.2,56.54782399]
["bitfinex","ETHUSD",1759644556809,43.24804312,4568.3,4568.2,56.54782399]
["bitfinex","ETHUSD",1759644557011,43.24804312,4568.3,4568.2,32.06570398]
["bitfinex","ETHUSD",1759644557215,43.24804312,4568.3,4568.2,32.37382966]
["bitfinex","ETHUSD",1759644557527,43.24804312,4568.3,4568.2,33.44161498]
["bitfinex","ETHUSD",1759644557694,43.24804312,4568.3,4568.2,31.04161498]
["bitfinex","ETHUSD",1759644557891,43.24804312,4568.3,4568.2,43.60619198]
["bitfinex","ETHUSD",1759644558126,44.47804312,4568.3,4568.2,46.00619198]
["bitfinex","ETHUSD",1759644558304,44.47804312,4568.3,4568.2,45.17824398]
["bitfinex","ETHUSD",1759644558826,44.47804312,4568.3,4568.2,40.30624398]
["bitfinex","ETHUSD",1759644559023,44.47804312,4568.3,4568.2,26.49205398]
["bitfinex","ETHUSD",1759644559229,44.47804312,4568.3,4568.2,25.57767198]
["bitfinex","ETHUSD",1759644559526,45.70804312,4568.3,4568.2,28.04967198]
["bitfinex","ETHUSD",1759644559733,45.70804312,4568.3,4568.2,23.39083198]
["bitfinex","ETHUSD",1759644559891,45.70804312,4568.3,4568.2,22.90090698]
["bitfinex","ETHUSD",1759644560526,45.70804312,4568.3,4568.2,20.50090698]
["bitfinex","ETHUSD",1759644560724,45.70804312,4568.3,4568.2,22.90090698]
["bitfinex","ETHUSD",1759644560928,46.93804312,4568.3,4568.2,20.77177798]
["bitfinex","ETHUSD",1759644561095,46.93804312,4568.3,4568.2,23.69024398]
["bitfinex","ETHUSD",1759644561717,46.93804312,4568.3,4568.2,23.39093298]
["bitfinex","ETHUSD",1759644562131,46.93804312,4568.3,4568.2,22.90084998]
["bitfinex","ETHUSD",1759644562427,48.16804312,4568.3,4568.2,20.77177798]
["bitfinex","ETHUSD",1759644562626,48.16804312,4568.3,4568.2,22.89850398]
["bitfinex","ETHUSD",1759644563161,48.16804312,4568.3,4568.2,22.92911698]
["bitfinex","ETHUSD",1759644563329,48.16804312,4568.3,4568.2,20.77177798]
["bitfinex","ETHUSD",1759644563651,48.16804312,4568.3,4568.2,22.88570498]
["bitfinex","ETHUSD",1759644563857,49.39804312,4568.3,4568.2,22.91363098]
["bitfinex","ETHUSD",1759644564025,49.39804312,4568.3,4568.2,22.87948798]
["bitfinex","ETHUSD",1759644564230,49.39804312,4568.3,4568.2,22.86664098]
["bitfinex","ETHUSD",1759644564426,49.39804312,4568.3,4568.2,22.87879698]
["bitfinex","ETHUSD",1759644564631,49.39804312,4568.3,4568.2,22.88765098]
["bitfinex","ETHUSD",1759644564844,49.39804312,4568.3,4568.2,22.89503998]
["bitfinex","ETHUSD",1759644565050,49.39804312,4568.3,4568.2,20.77177798]
["bitfinex","ETHUSD",1759644565349,50.62804312,4568.3,4568.2,23.34221798]
["bitfinex","ETHUSD",1759644565553,50.62804312,4568.3,4568.2,23.10267798]
["bitfinex","ETHUSD",1759644566255,50.62804312,4568.3,4568.2,22.89162198]
["bitfinex","ETHUSD",1759644566622,51.85804312,4568.3,4568.2,22.89162198]
["bitfinex","ETHUSD",1759644567225,51.85804312,4568.3,4568.2,23.40185698]
["bitfinex","ETHUSD",1759644567546,51.85804312,4568.3,4568.2,20.77177798]
["bitfinex","ETHUSD",1759644568253,53.08804312,4568.3,4568.2,20.77177798]
["bitfinex","ETHUSD",1759644569263,53.08804312,4568.3,4568.2,23.42404298]
["bitfinex","ETHUSD",1759644569461,54.31804312,4568.3,4568.2,23.42404298]
["bitfinex","ETHUSD",1759644569825,54.31804312,4568.3,4568.2,23.97277798]
["bitfinex","ETHUSD",1759644570754,54.31804312,4568.3,4568.2,20.77177798]
["bitfinex","ETHUSD",1759644570955,55.54804312,4568.3,4568.2,28.03436698]
["bitfinex","ETHUSD",1759644571871,55.54804312,4568.3,4568.2,30.47348298]
["bitfinex","ETHUSD",1759644572241,55.54804312,4568.3,4568.2,28.00148298]
["bitfinex","ETHUSD",1759644572422,56.77804312,4568.3,4568.2,30.47348298]
["bitfinex","ETHUSD",1759644572625,56.77804312,4568.3,4568.2,28.92825998]
["bitfinex","ETHUSD",1759644572837,56.77804312,4568.3,4568.2,29.08278698]
["bitfinex","ETHUSD",1759644573260,56.77804312,4568.3,4568.2,26.93460198]
["bitfinex","ETHUSD",1759644573461,56.77804312,4568.3,4568.2,25.11391698]
["bitfinex","ETHUSD",1759644573838,58.00804312,4568.3,4568.2,29.44743098]
["bitfinex","ETHUSD",1759644574454,58.00804312,4568.3,4568.2,28.448941]
["bitfinex","ETHUSD",1759644574925,58.00804312,4568.3,4568.2,26.04874]
["bitfinex","ETHUSD",1759644575361,58.00804312,4568.3,4568.2,26.49254]
["bitfinex","ETHUSD",1759644575362,59.23804312,4568.3,4568.2,26.49254]
["bitfinex","ETHUSD",1759644575777,59.23804312,4568.3,4568.2,27.14923152]
["bitfinex","ETHUSD",1759644576075,59.23804312,4568.3,4568.2,39.21641452]
["bitfinex","ETHUSD",1759644576841,60.46804312,4568.3,4568.2,39.21641452]
["bitfinex","ETHUSD",1759644577041,60.46804312,4568.3,4568.2,39.71605552]
["bitfinex","ETHUSD",1759644577675,60.46804312,4568.3,4568.2,39.03892552]
["bitfinex","ETHUSD",1759644577991,60.46804312,4568.3,4568.2,37.56594452]
["bitfinex","ETHUSD",1759644578178,61.69804312,4568.3,4568.2,37.56594452]
["bitfinex","ETHUSD",1759644579063,61.69804312,4568.3,4568.2,50.77189152]
["bitfinex","ETHUSD",1759644579263,61.69804312,4568.3,4568.2,51.21569152]
["bitfinex","ETHUSD",1759644579769,62.92804312,4568.3,4568.2,51.21569152]
["bitfinex","ETHUSD",1759644580761,62.92804312,4568.3,4568.2,39.88367052]
["bitfinex","ETHUSD",1759644581061,62.92804312,4568.3,4568.2,39.88432452]
["bitfinex","ETHUSD",1759644581257,64.15804312,4568.3,4568.2,39.88432452]
["bitfinex","ETHUSD",1759644581462,64.15804312,4568.3,4568.2,37.93016152]
["bitfinex","ETHUSD",1759644581664,58.15055986,4568.3,4568.2,40.45340753]
["bitfinex","ETHUSD",1759644581908,57.67555986,4568.3,4568.2,41.99048782]
["bitfinex","ETHUSD",1759644582087,42.16025932,4568.3,4568.2,42.22676234]
["bitfinex","ETHUSD",1759644582292,16.50633491,4568.3,4568.2,25.29639194]
["bitfinex","ETHUSD",1759644582469,11.72885165,4568.3,4568.2,55.29639194]
["bitfinex","ETHUSD",1759644582674,8.77607753,4568.3,4568.2,55.29639194]
["bitfinex","ETHUSD",1759644582888,2.73189948,4568.3,4568.2,55.29639194]
["bitfinex","ETHUSD",1759644583093,1e-08,4568.3,4568.2,55.29639194]
["bitfinex","ETHUSD",1759644583608,0.002,4569.1,4569.0,4.13526272]
["bitfinex","ETHUSD",1759644583771,0.002,4569.1,4569.0,9.01626272]
["bitfinex","ETHUSD",1759644584094,0.002,4569.1,4569.0,9.46006272]
["bitfinex","ETHUSD",1759644584276,0.002,4569.1,4569.0,53.96006272]
["bitfinex","ETHUSD",1759644584889,0.002,4569.1,4569.0,54.07094115]
["bitfinex","ETHUSD",1759644585093,0.002,4569.1,4569.0,54.15845902]
["bitfinex","ETHUSD",1759644585400,1.232,4569.1,4569.0,54.15845902]
["bitfinex","ETHUSD",1759644586705,2.462,4569.1,4569.0,54.15845902]
["bitfinex","ETHUSD",1759644586999,2.462,4569.1,4569.0,51.67745902]
["bitfinex","ETHUSD",1759644587200,2.462,4569.1,4569.0,56.43245902]
["bitfinex","ETHUSD",1759644587595,2.462,4569.1,4569.0,56.86253124]
["bitfinex","ETHUSD",1759644588174,2.462,4569.1,4569.0,26.86253124]
["bitfinex","ETHUSD",1759644588485,3.692,4569.1,4569.0,26.86253124]
["bitfinex","ETHUSD",1759644588667,3.692,4569.1,4569.0,56.86253124]
["bitfinex","ETHUSD",1759644590003,4.922,4569.1,4569.0,56.86253124]
["bitfinex","ETHUSD",1759644590695,4.922,4569.1,4569.0,44.6983963]
["bitfinex","ETHUSD",1759644590880,4.922,4569.1,4569.0,29.7319703]
["bitfinex","ETHUSD",1759644591073,5.3814,4569.1,4569.0,32.1319703]
["bitfinex","ETHUSD",1759644591272,6.6114,4569.1,4569.0,49.5783963]
["bitfinex","ETHUSD",1759644591474,6.152,4569.1,4569.0,49.5783963]
["bitfinex","ETHUSD",1759644591687,6.152,4569.1,4569.0,50.3215963]
["bitfinex","ETHUSD",1759644592580,6.152,4569.1,4569.0,52.51025902]
["bitfinex","ETHUSD",1759644592809,7.382,4569.1,4569.0,52.95405902]
["bitfinex","ETHUSD",1759644593223,7.382,4569.1,4569.0,53.38172371]
["bitfinex","ETHUSD",1759644594239,8.612,4569.1,4569.0,53.38172371]
["bitfinex","ETHUSD",1759644594920,8.612,4569.1,4569.0,51.19306099]
["bitfinex","ETHUSD",1759644595120,8.612,4569.1,4569.0,44.0509723]
["bitfinex","ETHUSD",1759644595324,9.0714,4569.1,4569.0,27.6385603]
["bitfinex","ETHUSD",1759644595493,10.3014,4569.1,4569.0,22.6058253]
["bitfinex","ETHUSD",1759644595692,12.49001482,4569.1,4569.0,16.7631403]
["bitfinex","ETHUSD",1759644596022,13.7392163,4569.1,4569.0,16.979]
["bitfinex","ETHUSD",1759644596197,13.7392163,4569.1,4569.0,20.0126]
["bitfinex","ETHUSD",1759644596825,14.9692163,4569.1,4569.0,19.379]
["bitfinex","ETHUSD",1759644597697,14.9692163,4569.1,4569.0,20.0126]
["bitfinex","ETHUSD",1759644598223,16.1992163,4569.1,4569.0,22.137587]
["bitfinex","ETHUSD",1759644598518,16.1992163,4569.1,4569.0,20.0126]
["bitfinex","ETHUSD",1759644599715,13.9914,4569.1,4569.0,27.675371]
["bitfinex","ETHUSD",1759644600746,13.9914,4569.1,4569.0,33.609918]
["bitfinex","ETHUSD",1759644601249,15.2214,4569.1,4569.0,33.609918]
["bitfinex","ETHUSD",1759644601421,15.2214,4569.1,4569.0,33.379002]
["bitfinex","ETHUSD",1759644601618,15.2214,4569.1,4569.0,33.791645]
["bitfinex","ETHUSD",1759644601855,15.2214,4569.1,4569.0,31.184618]
["bitfinex","ETHUSD",1759644602360,14.762,4569.1,4569.0,31.184618]
["bitfinex","ETHUSD",1759644602564,15.992,4569.1,4569.0,31.184618]
["bitfinex","ETHUSD",1759644602866,16.4532,4569.1,4569.0,37.734154]
["bitfinex","ETHUSD",1759644603167,16.4532,4569.1,4569.0,22.767234]
["bitfinex","ETHUSD",1759644603767,16.4532,4569.1,4569.0,23.947865]
["bitfinex","ETHUSD",1759644603768,17.6832,4569.1,4569.0,23.947865]
["bitfinex","ETHUSD",1759644603965,19.87181482,4569.1,4569.0,23.947865]
["bitfinex","ETHUSD",1759644604175,17.6832,4569.1,4569.0,23.947865]
["bitfinex","ETHUSD",1759644604468,19.87181482,4569.1,4569.0,22.826865]
["bitfinex","ETHUSD",1759644604849,19.87181482,4569.1,4569.0,24.132864]
["bitfinex","ETHUSD",1759644605056,19.87181482,4569.1,4569.0,24.242464]
["bitfinex","ETHUSD",1759644605256,21.10181482,4569.1,4569.0,23.846013]
["bitfinex","ETHUSD",1759644605923,18.9132,4569.1,4569.0,24.327374]
["bitfinex","ETHUSD",1759644606140,18.9132,4569.1,4569.0,24.120795]
["bitfinex","ETHUSD",1759644606522,20.1432,4569.1,4569.0,24.120795]
["bitfinex","ETHUSD",1759644607057,22.33181482,4569.1,4569.0,24.179901]
["bitfinex","ETHUSD",1759644607855,22.33181482,4569.1,4569.0,22.898739]
["bitfinex","ETHUSD",1759644608062,23.56181482,4569.1,4569.0,22.898739]
["bitfinex","ETHUSD",1759644608935,23.56181482,4569.1,4569.0,23.399228]
["bitfinex","ETHUSD",1759644609337,24.79181482,4569.1,4569.0,22.963745]
["bitfinex","ETHUSD",1759644609566,22.6032,4569.1,4569.0,22.963745]
["bitfinex","ETHUSD",1759644610066,22.6032,4569.1,4569.0,24.013073]
["bitfinex","ETHUSD",1759644610242,22.6032,4569.1,4569.0,23.768312]
["bitfinex","ETHUSD",1759644610950,23.8332,4569.1,4569.0,23.255216]
["bitfinex","ETHUSD",1759644611838,23.8332,4569.1,4569.0,23.433114]
["bitfinex","ETHUSD",1759644612237,26.02181482,4569.1,4569.0,23.051759]
["bitfinex","ETHUSD",1759644612450,27.25181482,4569.1,4569.0,23.051759]
["bitfinex","ETHUSD",1759644612936,27.25181482,4569.1,4569.0,23.200218]
["bitfinex","ETHUSD",1759644613136,27.25181482,4569.1,4569.0,22.972913]
["bitfinex","ETHUSD",1759644613777,26.2932,4569.1,4569.0,22.972913]
["bitfinex","ETHUSD",1759644613940,26.2932,4569.1,4569.0,28.14455]
["bitfinex","ETHUSD",1759644614468,25.832,4569.1,4569.0,28.14455]
["bitfinex","ETHUSD",1759644615042,25.832,4569.1,4569.0,31.287029]
["bitfinex","ETHUSD",1759644615264,27.062,4569.1,4569.0,31.287029]
["bitfinex","ETHUSD",1759644615438,27.062,4569.1,4569.0,31.059813]
["bitfinex","ETHUSD",1759644615650,27.062,4569.1,4569.0,28.580813]
["bitfinex","ETHUSD",1759644615851,27.062,4569.1,4569.0,31.059813]
["bitfinex","ETHUSD",1759644616054,27.062,4569.1,4569.0,33.204523]
["bitfinex","ETHUSD",1759644616779,28.292,4569.1,4569.0,33.204523]
["bitfinex","ETHUSD",1759644616951,28.292,4569.1,4569.0,39.676694]
["bitfinex","ETHUSD",1759644617151,28.292,4569.1,4569.0,39.863391]
["bitfinex","ETHUSD",1759644617347,28.292,4569.1,4569.0,40.51999053]
["bitfinex","ETHUSD",1759644617578,28.292,4569.1,4569.0,38.66697453]
["bitfinex","ETHUSD",1759644617785,28.292,4569.1,4569.0,38.03544653]
["bitfinex","ETHUSD",1759644618183,29.522,4569.1,4569.0,40.17371253]
["bitfinex","ETHUSD",1759644619320,29.522,4569.1,4569.0,18.29979953]
["bitfinex","ETHUSD",1759644619486,32.94061482,4569.1,4569.0,17.6432]
["bitfinex","ETHUSD",1759644619655,2.18871063,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644620085,2.67180556,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644620862,3.90180556,4568.9,4568.8,1.35]
["bitfinex","ETHUSD",1759644621054,3.90180556,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644621055,6.17942454,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644621257,6.15752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644621475,6.15752961,4568.9,4568.8,2.479]
["bitfinex","ETHUSD",1759644621959,6.15752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644622357,7.38752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644622891,9.78752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644623801,11.01752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644625512,9.84752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644626876,11.07752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644628391,12.30752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644629803,13.64712961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644631301,14.87712961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644631501,14.76752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644632733,15.99752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644634001,17.22752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644635299,18.45752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644637539,19.68752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644638863,20.91752961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644639969,20.45632961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644640132,21.68632961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644641546,22.91632961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644642841,24.14632961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644644039,24.57882961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644644235,25.80882961,4568.9,4568.8,0.001]
["bitfinex","ETHUSD",1759644645652,2.18895017,4568.4,4568.3,0.1106]
["bitfinex","ETHUSD",1759644645992,2.2108451,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644646868,3.4408451,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644647783,3.4408451,4568.4,4568.3,0.1106]
["bitfinex","ETHUSD",1759644648092,3.4408451,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644648253,4.6708451,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644648453,4.64895017,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644649591,5.87895017,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644651291,7.10895017,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644652562,8.33895017,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644654002,9.56895017,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644654902,11.1772329,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644655278,12.4072329,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644655481,11.9747329,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644655806,10.79895017,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644656809,11.23145017,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644656974,12.46145017,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644657472,12.02895017,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644658303,13.25895017,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644658502,14.65134897,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644658906,15.08384897,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644659906,16.31384897,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644660585,15.88134897,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644660801,14.48895017,4568.4,4568.3,2.5866]
["bitfinex","ETHUSD",1759644661125,14.48895017,4568.4,4568.3,5.4141]
["bitfinex","ETHUSD",1759644661126,12.3,4568.4,4568.3,5.4141]
["bitfinex","ETHUSD",1759644661324,15.71895017,4568.4,4568.3,5.4141]
["bitfinex","ETHUSD",1759644661511,15.71895017,4568.4,4568.3,8.254224]
["bitfinex","ETHUSD",1759644661716,15.71895017,4568.4,4568.3,22.754224]
["bitfinex","ETHUSD",1759644662928,16.94895017,4568.4,4568.3,22.754224]
["bitfinex","ETHUSD",1759644664298,18.17895017,4568.4,4568.3,22.754224]
["bitfinex","ETHUSD",1759644664498,15.99,4568.4,4568.3,22.754224]
["bitfinex","ETHUSD",1759644665015,18.17895017,4568.4,4568.3,22.754224]
["bitfinex","ETHUSD",1759644665619,19.40895017,4568.4,4568.3,22.754224]
["bitfinex","ETHUSD",1759644665998,17.22,4568.4,4568.3,22.754224]
["bitfinex","ETHUSD",1759644666199,17.22,4568.4,4568.3,29.784137]
["bitfinex","ETHUSD",1759644666399,19.40895017,4568.4,4568.3,26.217456]
["bitfinex","ETHUSD",1759644666930,19.40895017,4568.4,4568.3,25.044156]
["bitfinex","ETHUSD",1759644667241,18.452,4568.4,4568.3,28.041932]
["bitfinex","ETHUSD",1759644667603,18.452,4568.4,4568.3,27.811016]
["bitfinex","ETHUSD",1759644667814,18.452,4568.4,4568.3,26.611016]
["bitfinex","ETHUSD",1759644668011,18.452,4568.4,4568.3,25.401932]
["bitfinex","ETHUSD",1759644668236,18.452,4568.4,4568.3,27.841932]
["bitfinex","ETHUSD",1759644668555,19.682,4568.4,4568.3,27.841932]
["bitfinex","ETHUSD",1759644669233,19.682,4568.4,4568.3,19.9141]
["bitfinex","ETHUSD",1759644669532,19.682,4568.4,4568.3,29.103722]
["bitfinex","ETHUSD",1759644669862,23.10095017,4568.4,4568.3,24.159658]
["bitfinex","ETHUSD",1759644670360,20.912,4568.4,4568.3,25.938518]
["bitfinex","ETHUSD",1759644671345,22.142,4568.4,4568.3,35.995278]
["bitfinex","ETHUSD",1759644672322,22.142,4568.4,4568.3,36.226926]
["bitfinex","ETHUSD",1759644672522,23.372,4568.4,4568.3,36.226926]
["bitfinex","ETHUSD",1759644672741,23.372,4568.4,4568.3,36.003898]
["bitfinex","ETHUSD",1759644672915,23.372,4568.4,4568.3,36.637498]
["bitfinex","ETHUSD",1759644673313,23.372,4568.4,4568.3,36.868414]
["bitfinex","ETHUSD",1759644673551,23.372,4568.4,4568.3,36.637498]
["bitfinex","ETHUSD",1759644673968,24.602,4568.4,4568.3,29.647562]
["bitfinex","ETHUSD",1759644674270,24.602,4568.4,4568.3,28.022081]
["bitfinex","ETHUSD",1759644674271,26.79095017,4568.4,4568.3,28.022081]
["bitfinex","ETHUSD",1759644674476,26.79095017,4568.4,4568.3,17.0106]
["bitfinex","ETHUSD",1759644674763,29.52086915,4568.4,4568.3,4.9846]
["bitfinex","ETHUSD",1759644675463,30.75086915,4568.4,4568.3,4.9846]
["bitfinex","ETHUSD",1759644675817,30.75086915,4568.4,4568.3,2.5106]
["bitfinex","ETHUSD",1759644676043,30.75086915,4568.4,4568.3,2.5846]
["bitfinex","ETHUSD",1759644676855,31.98086915,4568.4,4568.3,2.5846]
["bitfinex","ETHUSD",1759644677054,31.98086915,4568.4,4568.3,0.1106]
["bitfinex","ETHUSD",1759644677354,31.98086915,4568.4,4568.3,2.475]
["bitfinex","ETHUSD",1759644678355,33.21086915,4568.4,4568.3,2.475]
["bitfinex","ETHUSD",1759644680251,34.44086915,4568.4,4568.3,2.475]
["bitfinex","ETHUSD",1759644681530,35.67086915,4568.4,4568.3,2.475]
["bitfinex","ETHUSD",1759644682938,36.90086915,4568.4,4568.3,2.475]
["bitfinex","ETHUSD",1759644684772,38.13086915,4568.4,4568.3,2.475]
["bitfinex","ETHUSD",1759644686058,39.36086915,4568.4,4568.3,2.475]
["bitfinex","ETHUSD",1759644687367,40.13856915,4568.4,4568.3,2.475]
["bitfinex","ETHUSD",1759644687549,40.59086915,4568.4,4568.3,2.475]
["bitfinex","ETHUSD",1759644688764,41.82086915,4568.4,4568.1,0.10960001]
["bitfinex","ETHUSD",1759644689005,41.82086915,4568.4,4567.4,0.001]
["bitfinex","ETHUSD",1759644689006,2.1892377,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644689159,2.21113263,4567.8,4567.7,2.47400001]
["bitfinex","ETHUSD",1759644689361,2.21113263,4567.8,4567.7,3.05150001]
["bitfinex","ETHUSD",1759644690093,3.44113263,4567.8,4567.7,3.05150001]
["bitfinex","ETHUSD",1759644690561,3.44113263,4567.8,4567.7,2.58360001]
["bitfinex","ETHUSD",1759644690756,4.00416008,4567.8,4567.7,2.58360001]
["bitfinex","ETHUSD",1759644691398,5.23416008,4567.8,4567.7,2.58360001]
["bitfinex","ETHUSD",1759644691700,5.21226515,4567.8,4567.7,2.58360001]
["bitfinex","ETHUSD",1759644691995,4.6492377,4567.8,4567.7,3.04050001]
["bitfinex","ETHUSD",1759644692195,4.6492377,4567.8,4567.7,0.10960001]
["bitfinex","ETHUSD",1759644692493,4.6492377,4567.8,4567.7,2.58360001]
["bitfinex","ETHUSD",1759644692694,5.8792377,4567.8,4567.7,2.58360001]
["bitfinex","ETHUSD",1759644692882,6.73248566,4567.8,4567.7,0.10960001]
["bitfinex","ETHUSD",1759644693091,6.73248566,4567.8,4567.7,2.58360001]
["bitfinex","ETHUSD",1759644693467,6.73248566,4567.8,4567.7,0.10960001]
["bitfinex","ETHUSD",1759644693664,7.19658566,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644693862,7.30618566,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644694063,8.53618566,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644695386,9.76618566,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644696766,10.99618566,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644698189,12.22618566,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644699670,12.99208566,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644699897,12.0292377,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644701178,13.2592377,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644702997,14.4892377,4567.8,4567.7,0.45550001]
["bitfinex","ETHUSD",1759644704100,15.7192377,4567.8,4567.7,0.45550001]
["bitfinex","ETHUSD",1759644704298,17.52103566,4567.8,4567.7,0.45550001]
["bitfinex","ETHUSD",1759644705303,17.52103566,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644705498,18.75103566,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644706174,19.21513566,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644707510,19.98103566,4567.8,4567.7,1e-08]
["bitfinex","ETHUSD",1759644708795,2.18938149,4567.5,4567.4,1e-08]
["bitfinex","ETHUSD",1759644708995,2.32087642,4567.5,4567.4,1e-08]
["bitfinex","ETHUSD",1759644709181,2.78497642,4567.5,4567.4,1e-08]
["bitfinex","ETHUSD",1759644710235,2.18952531,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1759644710405,3.22402643,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1759644710604,3.68812643,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1759644711615,4.91812643,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1759644711807,4.8962315,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1759644712922,6.1262315,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1759644713237,8.6012315,4567.2,4567.1,1e-08]
["bitfinex","ETHUSD",1759644713476,2.18995685,4566.3,4566.2,2.206]
["bitfinex","ETHUSD",1759644713731,2.21185178,4566.3,4566.2,2.206]
["bitfinex","ETHUSD",1759644713938,2.21185178,4566.3,4566.2,2.6615]
["bitfinex","ETHUSD",1759644714315,3.44185178,4566.3,4566.2,2.6615]
["bitfinex","ETHUSD",1759644714823,3.44185178,4566.3,4566.2,2.7711]
["bitfinex","ETHUSD",1759644715414,1.25189493,4566.3,4566.2,2.7711]
["bitfinex","ETHUSD",1759644715738,2.46,4566.3,4566.2,2.7711]
["bitfinex","ETHUSD",1759644716839,2.48189493,4566.3,4566.2,2.7711]
["bitfinex","ETHUSD",1759644717041,3.71189493,4566.3,4566.2,2.7711]
["bitfinex","ETHUSD",1759644717246,3.71189493,4566.3,4566.2,17.2711]
["bitfinex","ETHUSD",1759644717838,3.69,4566.3,4566.2,17.2711]
["bitfinex","ETHUSD",1759644718423,4.92,4566.3,4566.2,17.2711]
["bitfinex","ETHUSD",1759644719716,7.10995685,4566.3,4566.2,17.2711]
["bitfinex","ETHUSD",1759644719923,8.33995685,4566.3,4566.2,17.2711]
["bitfinex","ETHUSD",1759644720124,6.15,4566.3,4566.2,17.2711]
["bitfinex","ETHUSD",1759644721331,9.56995685,4566.3,4566.2,17.2711]
["bitfinex","ETHUSD",1759644722124,7.38,4566.3,4566.2,17.2711]
["bitfinex","ETHUSD",1759644722950,10.79995685,4566.3,4566.2,17.2711]
["bitfinex","ETHUSD",1759644725064,12.02995685,4566.3,4566.2,2.3156]
["bitfinex","ETHUSD",1759644725437,12.02995685,4566.3,4566.2,2.7631]
["bitfinex","ETHUSD",1759644725632,12.02995685,4566.3,4566.2,15.0581]
["bitfinex","ETHUSD",1759644725849,12.02995685,4566.3,4566.2,17.0856]
["bitfinex","ETHUSD",1759644726368,13.25995685,4566.3,4566.2,17.0856]
["bitfinex","ETHUSD",1759644726535,13.25995685,4566.3,4566.2,14.6106]
["bitfinex","ETHUSD",1759644726735,13.25995685,4566.3,4566.2,17.0856]
["bitfinex","ETHUSD",1759644726938,13.25995685,4566.3,4566.2,14.6106]
["bitfinex","ETHUSD",1759644727181,13.25995685,4566.3,4566.2,17.0856]
["bitfinex","ETHUSD",1759644727680,15.27518973,4566.3,4566.2,0.1106]
["bitfinex","ETHUSD",1759644727875,16.50518973,4566.3,4566.2,2.5856]
["bitfinex","ETHUSD",1759644728239,16.50518973,4566.3,4566.2,0.1106]
["bitfinex","ETHUSD",1759644728445,16.50518973,4566.3,4566.2,2.5856]
["bitfinex","ETHUSD",1759644729032,16.50518973,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644729237,17.73518973,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644730437,18.96518973,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644731947,20.19518973,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644733240,21.42518973,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644735167,22.65518973,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644736464,23.88518973,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644737845,25.11518973,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644739255,26.34518973,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644740869,25.91768973,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644741193,27.14768973,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644742400,28.37768973,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644742606,26.18773288,4566.3,4566.2,2.476]
["bitfinex","ETHUSD",1759644742769,24.6,4566.3,4566.2,2.9235]
["bitfinex","ETHUSD",1759644743101,24.6,4566.3,4566.2,5.4331]
["bitfinex","ETHUSD",1759644743266,24.6,4566.3,4566.2,19.9331]
["bitfinex","ETHUSD",1759644743667,24.6,4566.3,4566.2,45.675386]
["bitfinex","ETHUSD",1759644743974,25.83,4566.3,4566.2,45.675386]
["bitfinex","ETHUSD",1759644744804,25.83,4566.3,4566.2,47.153347]
["bitfinex","ETHUSD",1759644745280,27.06,4566.3,4566.2,47.153347]
["bitfinex","ETHUSD",1759644745475,27.06,4566.3,4566.2,42.553855]
["bitfinex","ETHUSD",1759644746108,27.06,4566.3,4566.2,26.119982]
["bitfinex","ETHUSD",1759644746283,27.06,4566.3,4566.2,25.685553]
["bitfinex","ETHUSD",1759644746684,28.29,4566.3,4566.2,24.832909]
["bitfinex","ETHUSD",1759644747708,28.29,4566.3,4566.2,27.463509]
["bitfinex","ETHUSD",1759644748082,29.52,4566.3,4566.2,27.463509]
["bitfinex","ETHUSD",1759644748780,29.52,4566.3,4566.2,35.721934]
["bitfinex","ETHUSD",1759644749509,30.75,4566.3,4566.2,17.0106]
["bitfinex","ETHUSD",1759644749710,32.93995685,4566.3,4566.2,17.0106]
["bitfinex","ETHUSD",1759644749917,33.81439251,4566.3,4566.2,2.5856]
["bitfinex","ETHUSD",1759644750308,31.62443566,4566.3,4566.2,2.5856]
["bitfinex","ETHUSD",1759644750818,34.16995685,4566.3,4566.2,2.5856]
["bitfinex","ETHUSD",1759644752127,35.39995685,4566.3,4566.2,2.5856]
["bitfinex","ETHUSD",1759644753386,35.39995685,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644753588,36.62995685,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644753891,36.62995685,4566.3,4566.2,17.0106]
["bitfinex","ETHUSD",1759644754088,36.62995685,4566.3,4566.2,19.4856]
["bitfinex","ETHUSD",1759644754426,39.35137583,4566.3,4566.2,17.0106]
["bitfinex","ETHUSD",1759644754714,39.35137583,4566.3,4566.2,4.876]
["bitfinex","ETHUSD",1759644754922,40.58137583,4566.3,4566.2,4.876]
["bitfinex","ETHUSD",1759644756396,41.81137583,4566.3,4566.2,4.876]
["bitfinex","ETHUSD",1759644757736,41.36757583,4566.3,4566.2,4.876]
["bitfinex","ETHUSD",1759644758026,42.59757583,4566.3,4566.2,4.876]
["bitfinex","ETHUSD",1759644758336,40.40761898,4566.3,4566.2,4.876]
["bitfinex","ETHUSD",1759644758633,40.40761898,4566.3,4566.2,5.3319]
["bitfinex","ETHUSD",1759644758634,38.13,4566.3,4566.2,5.3319]
["bitfinex","ETHUSD",1759644758794,38.13,4566.3,4566.2,12.996582]
["bitfinex","ETHUSD",1759644759098,38.13,4566.3,4566.2,10.777805]
["bitfinex","ETHUSD",1759644759296,39.36,4566.3,4566.2,10.777805]
["bitfinex","ETHUSD",1759644759530,41.54995685,4566.3,4566.2,10.777805]
["bitfinex","ETHUSD",1759644759701,41.54995685,4566.3,4566.2,7.546212]
["bitfinex","ETHUSD",1759644760102,39.36,4566.3,4566.2,7.546212]
["bitfinex","ETHUSD",1759644760631,40.59,4566.3,4566.2,7.546212]
["bitfinex","ETHUSD",1759644760830,40.59,4566.3,4566.2,7.799731]
["bitfinex","ETHUSD",1759644761133,42.77995685,4566.3,4566.2,7.799731]
["bitfinex","ETHUSD",1759644761844,42.77995685,4566.3,4566.2,7.616584]
["bitfinex","ETHUSD",1759644762018,44.00995685,4566.3,4566.2,7.616584]
["bitfinex","ETHUSD",1759644762215,44.00995685,4566.3,4566.2,22.116584]
["bitfinex","ETHUSD",1759644762507,44.00995685,4566.3,4566.2,22.059134]
["bitfinex","ETHUSD",1759644762724,44.00995685,4566.3,4566.2,22.055662]
["bitfinex","ETHUSD",1759644763723,45.23995685,4566.3,4566.2,21.598532]
["bitfinex","ETHUSD",1759644764232,43.05,4566.3,4566.2,21.598532]
["bitfinex","ETHUSD",1759644764437,43.05,4566.3,4566.2,22.054432]
["bitfinex","ETHUSD",1759644764936,44.28,4566.3,4566.2,31.298361]
["bitfinex","ETHUSD",1759644765316,44.28,4566.3,4566.2,30.36875]
["bitfinex","ETHUSD",1759644765511,46.46995685,4566.3,4566.2,28.739382]
["bitfinex","ETHUSD",1759644765713,46.46995685,4566.3,4566.2,19.4856]
["bitfinex","ETHUSD",1759644766129,46.46995685,4566.3,4566.2,17.0106]
["bitfinex","ETHUSD",1759644766311,49.97666828,4566.3,4566.2,2.5106]
["bitfinex","ETHUSD",1759644766638,49.97666828,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644767026,49.97666828,4566.3,4566.2,2.5106]
["bitfinex","ETHUSD",1759644767234,49.97666828,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644767635,49.97666828,4566.3,4566.2,2.5106]
["bitfinex","ETHUSD",1759644767938,51.20666828,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644769140,52.43666828,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644770164,51.99286828,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644770451,50.15995685,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644770618,51.38995685,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644771750,51.38995685,4566.3,4566.2,2.5106]
["bitfinex","ETHUSD",1759644772050,52.61995685,4566.3,4566.2,2.5106]
["bitfinex","ETHUSD",1759644772221,53.06375685,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644772553,55.34137583,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644773452,56.57137583,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644774250,54.29375685,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644774851,55.07995685,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644776348,56.30995685,4566.3,4566.2,4.9856]
["bitfinex","ETHUSD",1759644777239,56.75375685,4566.3,4566.2,4.876]
["bitfinex","ETHUSD",1759644777445,59.03137583,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759644777741,60.26137583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644779133,61.49137583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644779648,61.49137583,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759644779842,61.49137583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644780544,62.72137583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644781556,62.27757583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644781917,63.50757583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644783154,63.97477583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644783358,65.20477583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644784757,66.43477583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644784957,65.96757583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644785861,66.43477583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644786056,67.66477583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644786227,67.19757583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644787547,68.42757583,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759644787746,68.42757583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644788939,69.65757583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644790648,70.88757583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644792048,72.11757583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644793286,72.58477583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644793568,73.34757583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644794871,74.57757583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644795276,74.57757583,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759644795474,74.57757583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644795475,75.04477583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644796045,76.27477583,4566.3,4566.2,2.475]
["bitfinex","ETHUSD",1759644796248,76.27477583,4566.3,4566.2,0.001]
["bitfinex","ETHUSD",1759644796644,2.19029262,4565.6,4565.5,0.001]
["bitfinex","ETHUSD",1759644796849,2.19029262,4565.6,4565.5,2.475]
["bitfinex","ETHUSD",1759644796850,2.40932188,4565.6,4565.5,2.475]
["bitfinex","ETHUSD",1759644797075,2.87652188,4565.6,4565.5,2.475]
["bitfinex","ETHUSD",1759644797479,4.23801681,4565.6,4565.5,2.475]
["bitfinex","ETHUSD",1759644798748,5.46801681,4565.6,4565.5,2.475]
["bitfinex","ETHUSD",1759644799083,5.44612188,4565.6,4565.5,2.475]
["bitfinex","ETHUSD",1759644800192,6.67612188,4565.6,4565.5,2.475]
["bitfinex","ETHUSD",1759644800564,6.20892188,4565.6,4565.5,2.475]
["bitfinex","ETHUSD",1759644800761,4.01862926,4565.6,4565.5,2.475]
["bitfinex","ETHUSD",1759644800967,3.69,4565.6,4565.5,17.875062]
["bitfinex","ETHUSD",1759644801295,3.69,4565.6,4565.5,16.32747]
["bitfinex","ETHUSD",1759644801485,4.92,4565.6,4565.5,16.32747]
["bitfinex","ETHUSD",1759644801662,7.11029262,4565.6,4565.5,11.01897]
["bitfinex","ETHUSD",1759644801863,7.60229262,4565.6,4565.5,10.90937]
["bitfinex","ETHUSD",1759644802070,7.60229262,4565.6,4565.5,0.001]
["bitfinex","ETHUSD",1759644802498,5.412,4565.6,4565.5,2.475]
["bitfinex","ETHUSD",1759644802796,6.642,4565.6,4565.5,2.475]
["bitfinex","ETHUSD",1759644803296,6.15,4565.6,4565.5,2.9095]
["bitfinex","ETHUSD",1759644804164,7.38,4565.6,4565.5,2.9095]
["bitfinex","ETHUSD",1759644805316,7.38,4565.6,4565.5,2.475]
["bitfinex","ETHUSD",1759644805609,8.61,4565.6,4565.5,2.9095]
["bitfinex","ETHUSD",1759644805778,8.61,4565.6,4565.5,16.975]
["bitfinex","ETHUSD",1759644806112,10.80029262,4565.6,4565.5,16.975]
["bitfinex","ETHUSD",1759644806464,8.61,4565.6,4565.5,16.975]
["bitfinex","ETHUSD",1759644806880,12.03029262,4565.6,4565.5,16.975]
["bitfinex","ETHUSD",1759644807109,9.84,4565.6,4565.5,16.975]
["bitfinex","ETHUSD",1759644807436,9.84,4565.6,4565.5,26.16626]
["bitfinex","ETHUSD",1759644808092,9.84,4565.6,4565.5,24.828387]
["bitfinex","ETHUSD",1759644808292,11.07,4565.6,4565.5,24.828387]
["bitfinex","ETHUSD",1759644809703,12.3,4565.6,4565.5,40.70968]
["bitfinex","ETHUSD",1759644809867,12.3,4565.6,4565.5,31.102196]
["bitfinex","ETHUSD",1759644810703,12.3,4565.6,4565.5,31.620304]
["bitfinex","ETHUSD",1759644811083,13.53,4565.6,4565.5,31.620304]
["bitfinex","ETHUSD",1759644811313,13.53,4565.6,4565.5,34.020304]
["bitfinex","ETHUSD",1759644811703,13.53,4565.6,4565.5,36.155415]
["bitfinex","ETHUSD",1759644811921,13.53,4565.6,4565.5,35.265015]
["bitfinex","ETHUSD",1759644812711,14.76,4565.6,4565.5,35.270015]
["bitfinex","ETHUSD",1759644812922,14.76,4565.6,4565.5,34.508092]
["bitfinex","ETHUSD",1759644813294,14.76,4565.6,4565.5,28.118016]
["bitfinex","ETHUSD",1759644813499,14.76,4565.6,4565.5,28.751616]
["bitfinex","ETHUSD",1759644813736,14.76,4565.6,4565.5,52.74304059]
["bitfinex","ETHUSD",1759644813921,15.99,4565.6,4565.5,53.40007728]
["bitfinex","ETHUSD",1759644815194,15.99,4565.6,4565.5,52.74304059]
["bitfinex","ETHUSD",1759644815400,17.22,4565.6,4565.5,52.74304059]
["bitfinex","ETHUSD",1759644816128,17.22,4565.6,4565.5,54.59411131]
["bitfinex","ETHUSD",1759644816328,17.22,4565.6,4565.5,53.94644059]
["bitfinex","ETHUSD",1759644816734,18.45,4565.6,4565.5,53.94644059]
["bitfinex","ETHUSD",1759644818438,19.68,4565.6,4565.5,53.94644059]
["bitfinex","ETHUSD",1759644818837,19.68,4565.6,4565.5,23.94644059]
["bitfinex","ETHUSD",1759644819211,19.68,4565.6,4565.5,53.94644059]
["bitfinex","ETHUSD",1759644819953,20.91,4565.6,4565.5,53.94644059]
["bitfinex","ETHUSD",1759644821310,16.13251674,4565.6,4565.5,51.47244059]
["bitfinex","ETHUSD",1759644821619,16.13251674,4565.6,4565.5,53.94644059]
["bitfinex","ETHUSD",1759644822629,17.36251674,4565.6,4565.5,53.94644059]
["bitfinex","ETHUSD",1759644823738,7.90954907,4565.6,4565.5,53.94644059]
["bitfinex","ETHUSD",1759644823937,0.002,4566.2,4566.1,2.82365278]
["bitfinex","ETHUSD",1759644824115,0.002,4566.2,4566.1,40.60091132]
["bitfinex","ETHUSD",1759644824324,0.002,4566.2,4566.1,39.45615278]
["bitfinex","ETHUSD",1759644824521,0.002,4566.2,4566.1,53.95615278]
["bitfinex","ETHUSD",1759644824727,0.002,4566.2,4566.1,54.61302978]
["bitfinex","ETHUSD",1759644825340,1.232,4566.2,4566.1,54.61302978]
["bitfinex","ETHUSD",1759644825915,1.232,4566.2,4566.1,54.72262978]
["bitfinex","ETHUSD",1759644826863,2.462,4566.2,4566.1,54.72262978]
["bitfinex","ETHUSD",1759644828347,3.692,4566.2,4566.1,56.28891268]
["bitfinex","ETHUSD",1759644830234,4.922,4566.2,4566.1,56.28891268]
["bitfinex","ETHUSD",1759644831239,70.25451674,4566.3,4566.2,6.53660481]
["bitfinex","ETHUSD",1759644831432,71.48451674,4566.3,4566.2,36.53660481]
["bitfinex","ETHUSD",1759644831634,71.48451674,4566.3,4566.2,36.98210481]
["bitfinex","ETHUSD",1759644832054,71.48451674,4566.3,4566.2,51.48210481]
["bitfinex","ETHUSD",1759644832272,65.47703348,4566.3,4566.2,51.48210481]
["bitfinex","ETHUSD",1759644832461,1.232,4567.5,4566.6,4.35541298]
["bitfinex","ETHUSD",1759644832762,2.34779305,4567.2,4567.1,4.3466]
["bitfinex","ETHUSD",1759644832965,2.34779305,4567.2,4567.1,39.67367325]
["bitfinex","ETHUSD",1759644833133,2.34779305,4567.2,4567.1,54.17367325]
["bitfinex","ETHUSD",1759644833663,1.232,4567.5,4567.4,6.53602943]
["bitfinex","ETHUSD",1759644833962,1.232,4567.5,4567.4,40.57471299]
["bitfinex","ETHUSD",1759644834167,1.232,4567.5,4567.4,39.56412943]
["bitfinex","ETHUSD",1759644834354,1.232,4567.5,4567.4,55.62918703]
["bitfinex","ETHUSD",1759644834955,1.232,4567.5,4567.4,56.28584261]
["bitfinex","ETHUSD",1759644835347,2.462,4567.5,4567.4,56.28584261]
["bitfinex","ETHUSD",1759644835866,0.002,4567.6,4567.5,6.53598149]
["bitfinex","ETHUSD",1759644836069,36.902,4568.4,4567.5,36.98148149]
["bitfinex","ETHUSD",1759644836363,7.50883393,4567.8,4567.7,8.42864565]
["bitfinex","ETHUSD",1759644836563,5.04683393,4567.8,4567.7,51.36448563]
["bitfinex","ETHUSD",1759644836764,6.27683393,4567.8,4567.7,51.80998563]
["bitfinex","ETHUSD",1759644837264,2.73135067,4567.8,4567.7,21.80998563]
["bitfinex","ETHUSD",1759644837481,2.73135067,4567.8,4567.7,51.80998563]
["bitfinex","ETHUSD",1759644837764,0.95247545,4567.8,4567.7,51.59098563]
["bitfinex","ETHUSD",1759644837977,0.95247545,4567.8,4567.7,55.89348563]
["bitfinex","ETHUSD",1759644838137,2.18247545,4567.8,4567.7,55.89348563]
["bitfinex","ETHUSD",1759644838334,2.18247545,4567.8,4567.7,56.33898563]
["bitfinex","ETHUSD",1759644838972,2.18247545,4567.8,4567.7,55.89348563]
["bitfinex","ETHUSD",1759644839188,2.18247545,4567.8,4567.7,57.4568158]
["bitfinex","ETHUSD",1759644839343,2.18247545,4567.8,4567.7,57.9023158]
["bitfinex","ETHUSD",1759644839547,3.41247545,4567.8,4567.7,57.9023158]
["bitfinex","ETHUSD",1759644840158,3.41247545,4567.8,4567.7,56.33898563]
["bitfinex","ETHUSD",1759644840360,3.41247545,4567.8,4567.7,55.89348563]
["bitfinex","ETHUSD",1759644840742,3.41247545,4567.8,4567.7,56.33898563]
["bitfinex","ETHUSD",1759644840966,4.64247545,4567.8,4567.7,54.06398563]
["bitfinex","ETHUSD",1759644841375,4.64247545,4567.8,4567.7,55.6278447]
["bitfinex","ETHUSD",1759644842300,5.87247545,4567.8,4567.7,55.62793204]
["bitfinex","ETHUSD",1759644842597,5.87247545,4567.8,4567.7,56.28449565]
["bitfinex","ETHUSD",1759644842795,5.87247545,4567.8,4567.7,53.81149565]
["bitfinex","ETHUSD",1759644842961,1e-08,4567.9,4567.8,6.5358377]
["bitfinex","ETHUSD",1759644843158,0.002,4568.5,4568.4,5.22255017]
["bitfinex","ETHUSD",1759644843388,0.002,4568.5,4568.4,9.47778192]
["bitfinex","ETHUSD",1759644843556,0.002,4568.5,4568.4,24.42058192]
["bitfinex","ETHUSD",1759644843752,0.002,4568.5,4568.4,54.42058192]
["bitfinex","ETHUSD",1759644843956,0.002,4568.5,4568.4,54.83374283]
["bitfinex","ETHUSD",1759644844490,0.002,4568.5,4568.4,55.26943146]
["bitfinex","ETHUSD",1759644845294,11.082,4569.9,4569.0,2.18866272]
["bitfinex","ETHUSD",1759644845470,13.06217032,4569.1,4569.0,41.26431917]
["bitfinex","ETHUSD",1759644845860,13.02211832,4569.1,4569.0,39.70229447]
["bitfinex","ETHUSD",1759644846172,13.02211832,4569.1,4569.0,56.41973203]
["bitfinex","ETHUSD",1759644846555,14.25211832,4569.1,4569.0,56.41973203]
["bitfinex","ETHUSD",1759644846772,14.17511832,4569.1,4569.0,26.41973203]
["bitfinex","ETHUSD",1759644846970,0.421,4569.8,4569.0,54.23106931]
["bitfinex","ETHUSD",1759644847181,8.487389,4569.9,4569.7,4.3466]
["bitfinex","ETHUSD",1759644847392,8.487389,4569.9,4569.8,39.02087957]
["bitfinex","ETHUSD",1759644847688,8.487389,4569.9,4569.8,53.96367957]
["bitfinex","ETHUSD",1759644847890,8.447337,4569.9,4569.8,54.61984826]
["bitfinex","ETHUSD",1759644849483,9.677337,4569.9,4569.8,54.61984826]
["bitfinex","ETHUSD",1759644849701,9.677337,4569.9,4569.8,24.61984826]
["bitfinex","ETHUSD",1759644849995,9.677337,4569.9,4569.8,54.61984826]
["bitfinex","ETHUSD",1759644850579,9.655528,4569.9,4569.8,54.61984826]
["bitfinex","ETHUSD",1759644850791,10.885528,4569.9,4569.8,54.61984826]
["bitfinex","ETHUSD",1759644851169,10.885528,4569.9,4569.8,56.17666083]
["bitfinex","ETHUSD",1759644851800,10.885528,4569.9,4569.8,26.17666083]
["bitfinex","ETHUSD",1759644852104,10.885528,4569.9,4569.8,54.61984826]
["bitfinex","ETHUSD",1759644852293,12.115528,4569.9,4569.8,56.17609014]
["bitfinex","ETHUSD",1759644852903,12.115528,4569.9,4569.8,56.28569014]
["bitfinex","ETHUSD",1759644853395,12.115528,4569.9,4569.8,54.72944826]
["bitfinex","ETHUSD",1759644853600,13.345528,4569.9,4569.8,54.72944826]
["bitfinex","ETHUSD",1759644854104,13.345528,4569.9,4569.8,52.24344826]
["bitfinex","ETHUSD",1759644854292,13.345528,4569.9,4569.8,56.55964826]
["bitfinex","ETHUSD",1759644854599,13.345528,4569.9,4569.8,57.00244826]
["bitfinex","ETHUSD",1759644854803,13.345528,4569.9,4569.8,27.00244826]
["bitfinex","ETHUSD",1759644855007,14.575528,4569.9,4569.8,27.00244826]
["bitfinex","ETHUSD",1759644855200,14.575528,4569.9,4569.8,57.00244826]
["bitfinex","ETHUSD",1759644856386,15.805528,4569.9,4569.8,57.00244826]
["bitfinex","ETHUSD",1759644856586,15.788153,4569.9,4569.8,57.00244826]
["bitfinex","ETHUSD",1759644857817,17.470853,4569.9,4569.8,48.70679448]
["bitfinex","ETHUSD",1759644858017,17.470853,4569.9,4569.8,50.02376869]
["bitfinex","ETHUSD",1759644858196,17.470853,4569.9,4569.8,47.74976869]
["bitfinex","ETHUSD",1759644858391,17.470853,4569.9,4569.8,50.78336869]
["bitfinex","ETHUSD",1759644858693,17.470853,4569.9,4569.8,47.66576869]
["bitfinex","ETHUSD",1759644858919,17.470853,4569.9,4569.8,50.15076869]
["bitfinex","ETHUSD",1759644859118,18.68943697,4569.9,4569.8,50.15076869]
["bitfinex","ETHUSD",1759644859896,18.68943697,4569.9,4569.8,48.29936869]
["bitfinex","ETHUSD",1759644860126,18.68943697,4569.9,4569.8,50.78336869]
["bitfinex","ETHUSD",1759644860493,19.91943697,4569.9,4569.8,50.78336869]
["bitfinex","ETHUSD",1759644861806,21.14943697,4569.9,4569.8,50.78336869]
["bitfinex","ETHUSD",1759644862008,21.04669269,4569.9,4569.8,50.78336869]
["bitfinex","ETHUSD",1759644862724,20.59399269,4569.9,4569.8,51.95039448]
["bitfinex","ETHUSD",1759644863097,21.04669269,4569.9,4569.8,51.95039448]
["bitfinex","ETHUSD",1759644863437,22.27669269,4569.9,4569.8,48.29936869]
["bitfinex","ETHUSD",1759644863620,22.27669269,4569.9,4569.8,50.78336869]
["bitfinex","ETHUSD",1759644864824,23.50669269,4569.9,4569.8,50.78336869]
["bitfinex","ETHUSD",1759644866399,24.73669269,4569.9,4569.8,50.78336869]
["bitfinex","ETHUSD",1759644867812,25.96669269,4569.9,4569.8,50.78336869]
["bitfinex","ETHUSD",1759644869112,27.19669269,4569.9,4569.8,50.78336869]
["bitfinex","ETHUSD",1759644869708,26.74399269,4569.9,4569.8,50.78336869]
["bitfinex","ETHUSD",1759644870415,28.42669269,4569.9,4569.8,50.78436869]
["bitfinex","ETHUSD",1759644870742,27.97399269,4569.9,4569.8,50.78436869]
["bitfinex","ETHUSD",1759644871102,27.97399269,4569.9,4569.8,52.34061057]
["bitfinex","ETHUSD",1759644871905,29.20399269,4569.9,4569.8,52.34061057]
["bitfinex","ETHUSD",1759644872111,29.20399269,4569.9,4569.8,22.34061057]
["bitfinex","ETHUSD",1759644872312,29.63269269,4569.9,4569.8,50.78436869]
["bitfinex","ETHUSD",1759644873122,29.63269269,4569.9,4569.8,48.30036869]
["bitfinex","ETHUSD",1759644873317,30.86269269,4569.9,4569.8,50.78236869]
["bitfinex","ETHUSD",1759644873534,30.86269269,4569.9,4569.8,42.67315369]
["bitfinex","ETHUSD",1759644873732,31.47736558,4569.9,4569.8,17.26968269]
["bitfinex","ETHUSD",1759644873931,31.47736558,4569.9,4569.8,19.75268269]
["bitfinex","ETHUSD",1759644874162,31.47736558,4569.9,4569.8,21.496514]
["bitfinex","ETHUSD",1759644874322,31.47736558,4569.9,4569.8,23.29069906]
["bitfinex","ETHUSD",1759644874520,32.70736558,4569.9,4569.8,23.29069906]
["bitfinex","ETHUSD",1759644874718,32.70736558,4569.9,4569.8,23.92429906]
["bitfinex","ETHUSD",1759644874944,32.70736558,4569.9,4569.8,22.747056]
["bitfinex","ETHUSD",1759644875342,32.70736558,4569.9,4569.8,26.673809]
["bitfinex","ETHUSD",1759644875644,34.89559726,4569.9,4569.8,19.4936]
["bitfinex","ETHUSD",1759644875844,32.70736558,4569.9,4569.8,24.787282]
["bitfinex","ETHUSD",1759644876043,32.70736558,4569.9,4569.8,24.080361]
["bitfinex","ETHUSD",1759644876214,33.93736558,4569.9,4569.8,23.102239]
["bitfinex","ETHUSD",1759644877345,33.93736558,4569.9,4569.8,19.4936]
["bitfinex","ETHUSD",1759644877529,37.35559726,4569.9,4569.8,19.4936]
["bitfinex","ETHUSD",1759644877938,35.16736558,4569.9,4569.8,22.432627]
["bitfinex","ETHUSD",1759644878324,34.55269269,4569.9,4569.8,22.432627]
["bitfinex","ETHUSD",1759644878524,34.55269269,4569.9,4569.8,24.963113]
["bitfinex","ETHUSD",1759644878952,35.78269269,4569.9,4569.8,24.963113]
["bitfinex","ETHUSD",1759644879135,35.78269269,4569.9,4569.8,22.402083]
["bitfinex","ETHUSD",1759644879559,35.78269269,4569.9,4569.8,23.928083]
["bitfinex","ETHUSD",1759644879923,35.78269269,4569.9,4569.8,22.105054]
["bitfinex","ETHUSD",1759644880152,35.78269269,4569.9,4569.8,19.4936]
["bitfinex","ETHUSD",1759644880354,37.01269269,4569.9,4569.8,19.4936]
["bitfinex","ETHUSD",1759644880756,37.01269269,4569.9,4569.8,22.450143]
["bitfinex","ETHUSD",1759644880924,37.01269269,4569.9,4569.8,19.4936]
["bitfinex","ETHUSD",1759644881526,37.01269269,4569.9,4569.8,22.782799]
["bitfinex","ETHUSD",1759644881772,38.24269269,4569.9,4569.8,22.782799]
["bitfinex","ETHUSD",1759644882063,37.81399269,4569.9,4569.8,25.226256]
["bitfinex","ETHUSD",1759644882384,37.81399269,4569.9,4569.8,26.40336389]
["bitfinex","ETHUSD",1759644882947,37.81399269,4569.9,4569.8,51.30430789]
["bitfinex","ETHUSD",1759644883169,39.04399269,4569.9,4569.8,51.30430789]
["bitfinex","ETHUSD",1759644883347,39.04399269,4569.9,4569.8,50.1272]
["bitfinex","ETHUSD",1759644884561,40.27399269,4569.9,4569.8,50.5751]
["bitfinex","ETHUSD",1759644884856,40.27399269,4569.9,4569.8,50.1272]
["bitfinex","ETHUSD",1759644885071,40.27399269,4569.9,4569.8,50.0176]
["bitfinex","ETHUSD",1759644885955,41.50399269,4569.9,4569.8,20.0176]
["bitfinex","ETHUSD",1759644886337,41.50399269,4569.9,4569.8,50.0176]
["bitfinex","ETHUSD",1759644887371,42.73399269,4569.9,4569.8,50.0176]
["bitfinex","ETHUSD",1759644888169,42.73399269,4569.9,4569.8,51.58703946]
["bitfinex","ETHUSD",1759644888674,43.96399269,4569.9,4569.8,51.58703946]
["bitfinex","ETHUSD",1759644889270,43.96399269,4569.9,4569.8,49.44892246]
["bitfinex","ETHUSD",1759644890155,43.96399269,4569.9,4569.8,51.58703946]
["bitfinex","ETHUSD",1759644890359,45.19399269,4569.9,4569.8,51.58703946]
["bitfinex","ETHUSD",1759644890973,45.19399269,4569.9,4569.8,52.03493946]
["bitfinex","ETHUSD",1759644891784,46.42399269,4569.9,4569.8,52.03493946]
["bitfinex","ETHUSD",1759644892341,46.42399269,4569.9,4569.8,50.4655]
["bitfinex","ETHUSD",1759644893146,47.65399269,4569.9,4569.8,50.4655]
["bitfinex","ETHUSD",1759644894256,47.65399269,4569.9,4569.8,50.0176]
["bitfinex","ETHUSD",1759644894586,48.88399269,4569.9,4569.8,50.0176]
["bitfinex","ETHUSD",1759644894977,48.88399269,4569.9,4569.8,41.438204]
["bitfinex","ETHUSD",1759644895176,48.88399269,4569.9,4569.8,43.0088383]
["bitfinex","ETHUSD",1759644895380,48.88399269,4569.9,4569.8,44.2566243]
["bitfinex","ETHUSD",1759644895579,48.88399269,4569.9,4569.8,43.7301103]
["bitfinex","ETHUSD",1759644896251,50.11399269,4569.9,4569.8,44.1348053]
["bitfinex","ETHUSD",1759644896447,50.11399269,4569.9,4569.8,42.564171]
["bitfinex","ETHUSD",1759644897189,50.11399269,4569.9,4569.8,42.307571]
["bitfinex","ETHUSD",1759644897393,50.54269269,4569.9,4569.8,32.433656]
["bitfinex","ETHUSD",1759644897595,51.77269269,4569.9,4569.8,34.00487128]
["bitfinex","ETHUSD",1759644898398,51.77269269,4569.9,4569.8,37.162468]
["bitfinex","ETHUSD",1759644899062,53.00269269,4569.9,4569.8,37.162468]
["bitfinex","ETHUSD",1759644899365,53.00269269,4569.9,4569.8,40.338743]
["bitfinex","ETHUSD",1759644900393,54.23269269,4569.9,4569.8,38.42343]
["bitfinex","ETHUSD",1759644901087,53.80399269,4569.9,4569.8,38.42343]
["bitfinex","ETHUSD",1759644901476,53.80399269,4569.9,4569.8,39.342413]
["bitfinex","ETHUSD",1759644901677,55.46269269,4569.9,4569.8,31.049102]
["bitfinex","ETHUSD",1759644901878,55.46269269,4569.9,4569.8,31.682702]
["bitfinex","ETHUSD",1759644902102,55.03399269,4569.9,4569.8,31.682702]
["bitfinex","ETHUSD",1759644902514,55.03399269,4569.9,4569.8,41.942836]
["bitfinex","ETHUSD",1759644902823,55.03399269,4569.9,4569.8,38.684902]
["bitfinex","ETHUSD",1759644903028,56.26399269,4569.9,4569.8,41.83007275]
["bitfinex","ETHUSD",1759644903323,53.31154904,4569.9,4569.8,39.64816709]
["bitfinex","ETHUSD",1759644903479,53.31154904,4569.9,4569.8,50.97986509]
["bitfinex","ETHUSD",1759644904075,53.31154904,4569.9,4569.8,33.50736]
["bitfinex","ETHUSD",1759644904317,53.76204904,4569.9,4569.8,29.67229298]
["bitfinex","ETHUSD",1759644904501,54.99204904,4569.9,4569.8,28.670893]
["bitfinex","ETHUSD",1759644904673,54.99204904,4569.9,4569.8,27.817684]
["bitfinex","ETHUSD",1759644905474,54.99204904,4569.9,4569.8,32.059296]
["bitfinex","ETHUSD",1759644905905,54.54154904,4569.9,4569.8,32.059296]
["bitfinex","ETHUSD",1759644906104,55.77154904,4569.9,4569.8,32.059296]
["bitfinex","ETHUSD",1759644906504,55.77154904,4569.9,4569.8,34.234465]
["bitfinex","ETHUSD",1759644906689,56.22204904,4569.9,4569.8,34.234465]
["bitfinex","ETHUSD",1759644907003,56.22204904,4569.9,4569.8,33.796495]
["bitfinex","ETHUSD",1759644907220,56.22204904,4569.9,4569.8,33.402713]
["bitfinex","ETHUSD",1759644907519,57.45204904,4569.9,4569.8,25.683207]
["bitfinex","ETHUSD",1759644908386,57.45204904,4569.9,4569.8,28.797104]
["bitfinex","ETHUSD",1759644908583,59.64028072,4569.9,4569.8,25.33411]
["bitfinex","ETHUSD",1759644908780,59.64028072,4569.9,4569.8,20.95711899]
["bitfinex","ETHUSD",1759644908781,63.01664086,4569.9,4569.8,20.95711899]
["bitfinex","ETHUSD",1759644909004,63.01664086,4569.9,4569.8,19.384]
["bitfinex","ETHUSD",1759644909616,63.01664086,4569.9,4569.8,16.901]
["bitfinex","ETHUSD",1759644909838,63.01664086,4569.9,4569.8,19.384]
["bitfinex","ETHUSD",1759644910338,64.24664086,4569.9,4569.8,19.384]
["bitfinex","ETHUSD",1759644911606,64.24664086,4569.9,4569.8,17.0106]
["bitfinex","ETHUSD",1759644911908,65.47664086,4569.9,4569.8,19.4936]
["bitfinex","ETHUSD",1759644912108,63.28840918,4569.9,4569.8,22.958985]
["bitfinex","ETHUSD",1759644912337,65.47664086,4569.9,4569.8,20.475985]
["bitfinex","ETHUSD",1759644912522,65.47664086,4569.9,4569.8,19.4936]
["bitfinex","ETHUSD",1759644912704,61.14204904,4569.9,4569.8,21.554314]
["bitfinex","ETHUSD",1759644913110,62.37204904,4569.9,4569.8,28.044661]
["bitfinex","ETHUSD",1759644913408,64.56028072,4569.9,4569.8,19.4936]
["bitfinex","ETHUSD",1759644914041,64.56028072,4569.9,4569.8,22.373569]
["bitfinex","ETHUSD",1759644914242,64.56028072,4569.9,4569.8,19.4936]
["bitfinex","ETHUSD",1759644914535,65.79028072,4569.9,4569.8,19.4936]
["bitfinex","ETHUSD",1759644914836,65.79028072,4569.9,4569.8,19.4926]
["bitfinex","ETHUSD",1759644915005,67.35904496,4569.9,4569.8,19.4926]
["bitfinex","ETHUSD",1759644915936,68.58904496,4569.9,4569.8,19.4926]
["bitfinex","ETHUSD",1759644916137,66.40081328,4569.9,4569.8,19.4926]
["bitfinex","ETHUSD",1759644916336,68.58904496,4569.9,4569.8,19.4926]
["bitfinex","ETHUSD",1759644916926,67.02028072,4569.9,4569.8,24.711864]
["bitfinex","ETHUSD",1759644917256,68.25028072,4569.9,4569.8,19.4926]
["bitfinex","ETHUSD",1759644918034,68.25028072,4569.9,4569.8,19.603449]
["bitfinex","ETHUSD",1759644918451,69.48028072,4569.9,4569.8,17.0926]
["bitfinex","ETHUSD",1759644918852,69.48028072,4569.9,4569.8,14.6106]
["bitfinex","ETHUSD",1759644919060,69.48028072,4569.9,4569.8,17.0926]
["bitfinex","ETHUSD",1759644919242,70.55414415,4569.9,4569.8,17.0926]
["bitfinex","ETHUSD",1759644919655,71.78414415,4569.9,4569.8,17.0926]
["bitfinex","ETHUSD",1759644920564,71.78414415,4569.9,4569.8,14.6106]
["bitfinex","ETHUSD",1759644920738,71.78414415,4569.9,4569.8,17.0926]
["bitfinex","ETHUSD",1759644921259,73.01414415,4569.9,4569.8,14.6106]
["bitfinex","ETHUSD",1759644921447,73.01414415,4569.9,4569.8,17.0916]
["bitfinex","ETHUSD",1759644922550,74.24414415,4569.9,4569.8,17.0916]
["bitfinex","ETHUSD",1759644922929,74.24414415,4569.9,4569.8,14.6106]
["bitfinex","ETHUSD",1759644923564,74.24414415,4569.9,4569.8,17.0916]
["bitfinex","ETHUSD",1759644923735,75.47414415,4569.9,4569.8,17.0916]
["bitfinex","ETHUSD",1759644924158,75.47414415,4569.9,4569.8,2.5916]
["bitfinex","ETHUSD",1759644924834,75.47414415,4569.9,4569.8,0.1106]
["bitfinex","ETHUSD",1759644925039,2.18839742,4569.6,4569.3,14.6106]
["bitfinex","ETHUSD",1759644925279,3.09848587,4569.5,4569.4,2.481]
["bitfinex","ETHUSD",1759644925644,2.18847113,4569.4,4569.3,0.10008636]
["bitfinex","ETHUSD",1759644925874,2.18847113,4569.4,4569.3,2.58208636]
["bitfinex","ETHUSD",1759644926170,3.16766425,4569.4,4569.3,2.58208636]
["bitfinex","ETHUSD",1759644926340,3.16766425,4569.4,4569.3,0.10008636]
["bitfinex","ETHUSD",1759644926536,2.18851902,4569.3,4569.2,0.0176]
["bitfinex","ETHUSD",1759644926744,2.21041395,4569.3,4569.2,2.4996]
["bitfinex","ETHUSD",1759644926937,3.36548854,4569.3,4569.2,2.4996]
["bitfinex","ETHUSD",1759644927973,4.59548854,4569.3,4569.2,2.4996]
["bitfinex","ETHUSD",1759644928175,4.57359361,4569.3,4569.2,2.4996]
["bitfinex","ETHUSD",1759644928967,4.57359361,4569.3,4569.2,2.5006]
["bitfinex","ETHUSD",1759644929165,8.20359361,4569.3,4569.2,2.5006]
["bitfinex","ETHUSD",1759644929369,8.20359361,4569.3,4569.2,2.4996]
["bitfinex","ETHUSD",1759644930381,8.20359361,4569.3,4569.2,2.5006]
["bitfinex","ETHUSD",1759644930577,9.43359361,4569.3,4569.2,2.5006]
["bitfinex","ETHUSD",1759644932095,10.66359361,4569.3,4569.2,2.5006]
["bitfinex","ETHUSD",1759644933488,11.44309361,4569.3,4569.2,2.5006]
["bitfinex","ETHUSD",1759644933809,6.15,4569.3,4569.2,18.726909]
["bitfinex","ETHUSD",1759644933991,6.15,4569.3,4569.2,16.743469]
["bitfinex","ETHUSD",1759644934295,8.33851902,4569.3,4569.2,27.816126]
["bitfinex","ETHUSD",1759644934461,8.33851902,4569.3,4569.2,20.941034]
["bitfinex","ETHUSD",1759644934669,8.33851902,4569.3,4569.2,23.424034]
["bitfinex","ETHUSD",1759644934879,7.38,4569.3,4569.2,23.424034]
["bitfinex","ETHUSD",1759644936399,10.79851902,4569.3,4569.2,23.424034]
["bitfinex","ETHUSD",1759644937582,8.61,4569.3,4569.2,23.424034]
["bitfinex","ETHUSD",1759644937786,9.84,4569.3,4569.2,23.424034]
["bitfinex","ETHUSD",1759644938662,12.02851902,4569.3,4569.2,20.941034]
["bitfinex","ETHUSD",1759644938867,12.02851902,4569.3,4569.2,36.464283]
["bitfinex","ETHUSD",1759644939075,12.02851902,4569.3,4569.2,35.280346]
["bitfinex","ETHUSD",1759644939275,11.07,4569.3,4569.2,35.389946]
["bitfinex","ETHUSD",1759644939803,11.07,4569.3,4569.2,34.786748]
["bitfinex","ETHUSD",1759644940101,11.07,4569.3,4569.2,34.781748]
["bitfinex","ETHUSD",1759644940976,11.07,4569.3,4569.2,35.28997]
["bitfinex","ETHUSD",1759644941175,12.3,4569.3,4569.2,35.28997]
["bitfinex","ETHUSD",1759644941496,14.48851902,4569.3,4569.2,35.28997]
["bitfinex","ETHUSD",1759644942103,14.48851902,4569.3,4569.2,35.37597]
["bitfinex","ETHUSD",1759644942300,14.48851902,4569.3,4569.2,32.466535]
["bitfinex","ETHUSD",1759644942502,15.71851902,4569.3,4569.2,31.255145]
["bitfinex","ETHUSD",1759644942873,15.71851902,4569.3,4569.2,31.351145]
["bitfinex","ETHUSD",1759644943605,13.53,4569.3,4569.2,31.814345]
["bitfinex","ETHUSD",1759644943774,14.76,4569.3,4569.2,31.814345]
["bitfinex","ETHUSD",1759644944599,14.76,4569.3,4569.2,31.210107]
["bitfinex","ETHUSD",1759644944995,14.76,4569.3,4569.2,31.200107]
["bitfinex","ETHUSD",1759644944996,16.94851902,4569.3,4569.2,31.200107]
["bitfinex","ETHUSD",1759644945173,15.99,4569.3,4569.2,31.200107]
["bitfinex","ETHUSD",1759644945372,18.17851902,4569.3,4569.2,31.200107]
["bitfinex","ETHUSD",1759644945684,18.17851902,4569.3,4569.2,30.479771]
["bitfinex","ETHUSD",1759644946091,18.17851902,4569.3,4569.2,30.619459]
["bitfinex","ETHUSD",1759644946903,19.40851902,4569.3,4569.2,30.619459]
["bitfinex","ETHUSD",1759644947109,19.40851902,4569.3,4569.2,30.715459]
["bitfinex","ETHUSD",1759644948179,19.40851902,4569.3,4569.2,30.703459]
["bitfinex","ETHUSD",1759644948404,20.63851902,4569.3,4569.2,31.166659]
["bitfinex","ETHUSD",1759644949074,20.63851902,4569.3,4569.2,30.078548]
["bitfinex","ETHUSD",1759644949275,20.63851902,4569.3,4569.2,29.299859]
["bitfinex","ETHUSD",1759644949598,20.63851902,4569.3,4569.2,28.569859]
["bitfinex","ETHUSD",1759644949813,21.86851902,4569.3,4569.2,28.569859]
["bitfinex","ETHUSD",1759644949989,21.86851902,4569.3,4569.2,28.106659]
["bitfinex","ETHUSD",1759644950219,21.86851902,4569.3,4569.2,28.789569]
["bitfinex","ETHUSD",1759644950393,19.68,4569.3,4569.2,28.789569]
["bitfinex","ETHUSD",1759644950579,21.86851902,4569.3,4569.2,29.252769]
["bitfinex","ETHUSD",1759644951076,21.86851902,4569.3,4569.2,17.5714]
["bitfinex","ETHUSD",1759644951277,23.09851902,4569.3,4569.2,30.033746]
["bitfinex","ETHUSD",1759644951674,23.09851902,4569.3,4569.2,24.597803]
["bitfinex","ETHUSD",1759644951896,23.09851902,4569.3,4569.2,27.542003]
["bitfinex","ETHUSD",1759644952311,23.09851902,4569.3,4569.2,33.119934]
["bitfinex","ETHUSD",1759644952486,24.32851902,4569.3,4569.2,33.119934]
["bitfinex","ETHUSD",1759644952815,22.14,4569.3,4569.2,33.119934]
["bitfinex","ETHUSD",1759644953190,22.14,4569.3,4569.2,43.437888]
["bitfinex","ETHUSD",1759644954005,23.37,4569.3,4569.2,43.437888]
["bitfinex","ETHUSD",1759644954505,23.37,4569.3,4569.2,44.807314]
["bitfinex","ETHUSD",1759644954677,23.37,4569.3,4569.2,43.109059]
["bitfinex","ETHUSD",1759644954872,23.372,4569.3,4569.2,43.109059]
["bitfinex","ETHUSD",1759644955304,24.602,4569.3,4569.2,17.5714]
["bitfinex","ETHUSD",1759644955507,24.602,4569.3,4569.2,43.109059]
["bitfinex","ETHUSD",1759644955706,24.602,4569.3,4569.2,41.669059]
["bitfinex","ETHUSD",1759644956381,24.602,4569.3,4569.2,41.682162]
["bitfinex","ETHUSD",1759644956579,25.832,4569.3,4569.2,41.682162]
["bitfinex","ETHUSD",1759644957283,25.832,4569.3,4569.2,40.494332]
["bitfinex","ETHUSD",1759644958016,27.062,4569.3,4569.2,40.494332]
["bitfinex","ETHUSD",1759644958401,27.062,4569.3,4569.2,34.265357]
["bitfinex","ETHUSD",1759644958790,27.062,4569.3,4569.2,33.640762]
["bitfinex","ETHUSD",1759644959417,28.292,4569.3,4569.2,34.504111]
["bitfinex","ETHUSD",1759644960484,28.292,4569.3,4569.2,35.547095]
["bitfinex","ETHUSD",1759644960701,28.292,4569.3,4569.2,35.717495]
["bitfinex","ETHUSD",1759644960910,29.522,4569.3,4569.2,36.180695]
["bitfinex","ETHUSD",1759644961493,29.522,4569.3,4569.2,48.205]
["bitfinex","ETHUSD",1759644962032,29.522,4569.3,4569.2,35.693478]
["bitfinex","ETHUSD",1759644962325,30.752,4569.3,4569.2,35.697278]
["bitfinex","ETHUSD",1759644962526,30.752,4569.3,4569.2,48.2088]
["bitfinex","ETHUSD",1759644963033,30.752,4569.3,4569.2,44.933345]
["bitfinex","ETHUSD",1759644963240,30.752,4569.3,4569.2,46.50646399]
["bitfinex","ETHUSD",1759644963449,30.752,4569.3,4569.2,47.24788899]
["bitfinex","ETHUSD",1759644963596,31.982,4569.3,4569.2,47.24788899]
["bitfinex","ETHUSD",1759644964395,31.982,4569.3,4569.2,48.2088]
["bitfinex","ETHUSD",1759644964832,31.982,4569.3,4569.2,51.71036692]
["bitfinex","ETHUSD",1759644965023,33.212,4569.3,4569.2,51.71036692]
["bitfinex","ETHUSD",1759644965244,33.212,4569.3,4569.2,49.5218]
["bitfinex","ETHUSD",1759644966630,34.442,4569.3,4569.2,49.5218]
["bitfinex","ETHUSD",1759644967937,35.672,4569.3,4569.2,49.5218]
["bitfinex","ETHUSD",1759644969240,36.902,4569.3,4569.2,49.5218]
["bitfinex","ETHUSD",1759644969543,36.902,4569.3,4569.2,48.2058]
["bitfinex","ETHUSD",1759644970534,36.902,4569.3,4569.2,46.226549]
["bitfinex","ETHUSD",1759644970744,38.132,4569.3,4569.2,41.013214]
["bitfinex","ETHUSD",1759644970914,38.132,4569.3,4569.2,37.254624]
["bitfinex","ETHUSD",1759644971119,38.132,4569.3,4569.2,38.567624]
["bitfinex","ETHUSD",1759644971421,38.132,4569.3,4569.2,36.736018]
["bitfinex","ETHUSD",1759644971626,38.132,4569.3,4569.2,36.718584]
["bitfinex","ETHUSD",1759644972441,39.362,4569.3,4569.2,36.718584]
["bitfinex","ETHUSD",1759644972632,39.362,4569.3,4569.2,17.7388]
["bitfinex","ETHUSD",1759644972807,39.362,4569.3,4569.2,40.417793]
["bitfinex","ETHUSD",1759644973014,39.362,4569.3,4569.2,40.190877]
["bitfinex","ETHUSD",1759644973209,39.362,4569.3,4569.2,40.657877]
["bitfinex","ETHUSD",1759644973610,39.362,4569.3,4569.2,40.190877]
["bitfinex","ETHUSD",1759644973809,39.362,4569.3,4569.2,23.71967843]
["bitfinex","ETHUSD",1759644973810,40.592,4569.3,4569.2,23.71967843]
["bitfinex","ETHUSD",1759644974012,43.32021898,4569.3,4569.2,23.334289]
["bitfinex","ETHUSD",1759644974811,43.32021898,4569.3,4569.2,27.130964]
["bitfinex","ETHUSD",1759644975013,43.32021898,4569.3,4569.2,25.45161]
["bitfinex","ETHUSD",1759644975208,44.55021898,4569.3,4569.2,25.01061]
["bitfinex","ETHUSD",1759644975538,44.55021898,4569.3,4569.2,21.688002]
["bitfinex","ETHUSD",1759644975713,44.55021898,4569.3,4569.2,17.1052]
["bitfinex","ETHUSD",1759644976242,44.46111902,4569.3,4569.2,17.1052]
["bitfinex","ETHUSD",1759644976440,44.46111902,4569.3,4569.2,14.6272]
["bitfinex","ETHUSD",1759644976672,45.69111902,4569.3,4569.2,17.1052]
["bitfinex","ETHUSD",1759644977940,46.92111902,4569.3,4569.2,17.1052]
["bitfinex","ETHUSD",1759644979266,48.15111902,4569.3,4569.2,17.1052]
["bitfinex","ETHUSD",1759644979471,50.428738,4569.3,4569.2,14.5176]
["bitfinex","ETHUSD",1759644979650,52.828738,4569.3,4569.2,16.9956]
["bitfinex","ETHUSD",1759644980162,52.828738,4569.3,4569.1,0.001]
["bitfinex","ETHUSD",1759644980163,2.18856692,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1759644980370,4.48808083,4569.2,4569.1,2.479]
["bitfinex","ETHUSD",1759644980532,4.9167859,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1759644980737,8.5467859,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1759644980941,8.5467859,4569.2,4569.1,2.479]
["bitfinex","ETHUSD",1759644982444,9.7767859,4569.2,4569.1,2.479]
["bitfinex","ETHUSD",1759644983164,9.3261859,4569.2,4569.1,2.479]
["bitfinex","ETHUSD",1759644983569,9.7767859,4569.2,4569.1,2.479]
["bitfinex","ETHUSD",1759644983751,8.36761898,4569.2,4569.1,2.479]
["bitfinex","ETHUSD",1759644984073,10.5561859,4569.2,4569.1,2.479]
["bitfinex","ETHUSD",1759644984276,3.69,4569.2,4569.1,2.479]
["bitfinex","ETHUSD",1759644984444,5.87856692,4569.2,4569.1,16.979]
["bitfinex","ETHUSD",1759644984648,5.87856692,4569.2,4569.1,24.199068]
["bitfinex","ETHUSD",1759644984849,5.87856692,4569.2,4569.1,22.15067]
["bitfinex","ETHUSD",1759644985076,7.10856692,4569.2,4569.1,16.979]
["bitfinex","ETHUSD",1759644985281,7.55916692,4569.2,4569.1,16.979]
["bitfinex","ETHUSD",1759644985774,9.8367859,4569.2,4569.1,16.981]
["bitfinex","ETHUSD",1759644986147,9.8367859,4569.2,4569.1,14.501]
["bitfinex","ETHUSD",1759644986351,9.8367859,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644986656,11.0667859,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644987059,11.0667859,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1759644987258,11.0667859,4569.2,4569.1,2.482]
["bitfinex","ETHUSD",1759644987978,12.2967859,4569.2,4569.1,2.482]
["bitfinex","ETHUSD",1759644988981,12.2987859,4569.2,4569.1,2.482]
["bitfinex","ETHUSD",1759644989275,12.2987859,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644989475,13.5287859,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644990076,13.5287859,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1759644990375,15.9287859,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644990869,17.1587859,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1759644991070,17.1587859,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644992490,18.3887859,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644992698,17.9381859,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644992896,18.3659859,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644993192,17.9381859,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644994000,19.1681859,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644994460,19.1681859,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1759644994661,16.97961898,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644994864,14.49056692,4569.2,4569.1,16.981]
["bitfinex","ETHUSD",1759644995313,15.72056692,4569.2,4569.1,16.981]
["bitfinex","ETHUSD",1759644996702,16.95056692,4569.2,4569.1,16.981]
["bitfinex","ETHUSD",1759644997067,17.37836692,4569.2,4569.1,16.981]
["bitfinex","ETHUSD",1759644997469,16.95056692,4569.2,4569.1,16.981]
["bitfinex","ETHUSD",1759644998198,18.18056692,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644998399,20.8859859,4569.2,4569.1,2.481]
["bitfinex","ETHUSD",1759644998567,20.8859859,4569.2,4569.1,16.981]
["bitfinex","ETHUSD",1759644999373,20.8859859,4569.2,4569.1,14.501]
["bitfinex","ETHUSD",1759644999576,22.1159859,4569.2,4569.1,2.48]
["bitfinex","ETHUSD",1759645000588,22.1159859,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1759645000793,23.3459859,4569.2,4569.1,2.48]
["bitfinex","ETHUSD",1759645001297,22.9181859,4569.2,4569.1,2.48]
["bitfinex","ETHUSD",1759645001494,23.3459859,4569.2,4569.1,2.48]
["bitfinex","ETHUSD",1759645002095,22.9181859,4569.2,4569.1,2.48]
["bitfinex","ETHUSD",1759645002292,24.1481859,4569.2,4569.1,2.48]
["bitfinex","ETHUSD",1759645002495,21.87056692,4569.2,4569.1,2.95]
["bitfinex","ETHUSD",1759645003729,23.10056692,4569.2,4569.1,17.45]
["bitfinex","ETHUSD",1759645004313,20.912,4569.2,4569.1,17.45]
["bitfinex","ETHUSD",1759645004487,23.10056692,4569.2,4569.1,17.45]
["bitfinex","ETHUSD",1759645005096,24.33056692,4569.2,4569.1,17.45]
["bitfinex","ETHUSD",1759645005512,24.33056692,4569.2,4569.1,16.98]
["bitfinex","ETHUSD",1759645006510,25.56056692,4569.2,4569.1,16.98]
["bitfinex","ETHUSD",1759645006722,25.56056692,4569.2,4569.1,17.45]
["bitfinex","ETHUSD",1759645007786,26.79056692,4569.2,4569.1,17.45]
["bitfinex","ETHUSD",1759645009312,28.02056692,4569.2,4569.1,17.45]
["bitfinex","ETHUSD",1759645009810,28.02056692,4569.2,4569.1,2.95]
["bitfinex","ETHUSD",1759645010334,28.02056692,4569.2,4569.1,17.45]
["bitfinex","ETHUSD",1759645010809,29.25056692,4569.2,4569.1,17.45]
["bitfinex","ETHUSD",1759645011703,27.062,4569.2,4569.1,40.661434]
["bitfinex","ETHUSD",1759645012015,28.292,4569.2,4569.1,52.35128432]
["bitfinex","ETHUSD",1759645012312,28.292,4569.2,4569.1,50.1626695]
["bitfinex","ETHUSD",1759645012483,28.292,4569.2,4569.1,52.35128432]
["bitfinex","ETHUSD",1759645013415,29.522,4569.2,4569.1,52.35128432]
["bitfinex","ETHUSD",1759645014840,30.752,4569.2,4569.1,52.35128432]
["bitfinex","ETHUSD",1759645016039,31.982,4569.2,4569.1,52.35128432]
["bitfinex","ETHUSD",1759645016938,31.982,4569.2,4569.1,50.1626695]
["bitfinex","ETHUSD",1759645017532,33.212,4569.2,4569.1,50.1626695]
["bitfinex","ETHUSD",1759645017929,33.212,4569.2,4569.1,49.0678715]
["bitfinex","ETHUSD",1759645018128,33.212,4569.2,4569.1,48.2024035]
["bitfinex","ETHUSD",1759645018343,33.212,4569.2,4569.1,47.54438198]
["bitfinex","ETHUSD",1759645018744,33.212,4569.2,4569.1,45.9755255]
["bitfinex","ETHUSD",1759645018915,34.442,4569.2,4569.1,20.1626695]
["bitfinex","ETHUSD",1759645019116,34.442,4569.2,4569.1,47.2559505]
["bitfinex","ETHUSD",1759645019442,34.442,4569.2,4569.1,48.82451085]
["bitfinex","ETHUSD",1759645020019,34.442,4569.2,4569.1,49.43192985]
["bitfinex","ETHUSD",1759645020225,35.672,4569.2,4569.1,49.43192985]
["bitfinex","ETHUSD",1759645021143,35.672,4569.2,4569.1,49.45253385]
["bitfinex","ETHUSD",1759645021645,36.902,4569.2,4569.1,49.45253385]
["bitfinex","ETHUSD",1759645021850,36.902,4569.2,4569.1,48.32320385]
["bitfinex","ETHUSD",1759645022231,36.902,4569.2,4569.1,51.73024685]
["bitfinex","ETHUSD",1759645022834,36.902,4569.2,4569.1,53.91886167]
["bitfinex","ETHUSD",1759645023022,38.132,4569.2,4569.1,53.91886167]
["bitfinex","ETHUSD",1759645023426,38.132,4569.2,4569.1,51.73024685]
["bitfinex","ETHUSD",1759645023756,38.132,4569.2,4569.1,53.91886167]
["bitfinex","ETHUSD",1759645024528,39.362,4569.2,4569.1,53.91886167]
["bitfinex","ETHUSD",1759645025132,39.362,4569.2,4569.1,52.35028432]
["bitfinex","ETHUSD",1759645025331,39.362,4569.2,4569.1,53.91821983]
["bitfinex","ETHUSD",1759645025544,39.362,4569.2,4569.1,52.35028432]
["bitfinex","ETHUSD",1759645025962,40.592,4569.2,4569.1,52.35028432]
["bitfinex","ETHUSD",1759645026762,40.592,4569.2,4569.1,53.91817001]
["bitfinex","ETHUSD",1759645026940,40.592,4569.2,4569.1,52.35028432]
["bitfinex","ETHUSD",1759645027342,41.822,4569.2,4569.1,22.35028432]
["bitfinex","ETHUSD",1759645027755,41.822,4569.2,4569.1,52.35028432]
["bitfinex","ETHUSD",1759645028144,41.822,4569.2,4569.1,47.2687965]
["bitfinex","ETHUSD",1759645028338,41.822,4569.2,4569.1,50.1606695]
["bitfinex","ETHUSD",1759645028541,41.822,4569.2,4569.1,52.34928432]
["bitfinex","ETHUSD",1759645028864,43.052,4569.2,4569.1,52.34928432]
["bitfinex","ETHUSD",1759645030167,44.282,4569.2,4569.1,52.34928432]
["bitfinex","ETHUSD",1759645031675,45.512,4569.2,4569.1,52.34928432]
["bitfinex","ETHUSD",1759645032031,45.512,4569.2,4569.1,49.87228432]
["bitfinex","ETHUSD",1759645032269,45.512,4569.2,4569.1,52.34928432]
["bitfinex","ETHUSD",1759645033263,46.742,4569.2,4569.1,22.34928432]
["bitfinex","ETHUSD",1759645033647,46.742,4569.2,4569.1,52.34928432]
["bitfinex","ETHUSD",1759645034569,47.972,4569.2,4569.1,52.34928432]
["bitfinex","ETHUSD",1759645034884,47.972,4569.2,4569.1,52.77978485]
["bitfinex","ETHUSD",1759645036061,49.202,4569.2,4569.1,52.77978485]
["bitfinex","ETHUSD",1759645037069,49.202,4569.2,4569.1,49.6906695]
["bitfinex","ETHUSD",1759645037276,50.432,4569.2,4569.1,49.6906695]
["bitfinex","ETHUSD",1759645038773,51.662,4569.2,4569.1,49.6906695]
["bitfinex","ETHUSD",1759645040146,52.892,4569.2,4569.1,49.6906695]
["bitfinex","ETHUSD",1759645040399,52.892,4569.2,4569.1,19.6906695]
["bitfinex","ETHUSD",1759645040572,52.892,4569.2,4569.1,49.6906695]
["bitfinex","ETHUSD",1759645041168,52.892,4569.2,4569.1,51.87928432]
["bitfinex","ETHUSD",1759645041347,51.16895337,4569.2,4569.1,49.6906695]
["bitfinex","ETHUSD",1759645041548,51.16895337,4569.2,4569.1,51.87928432]
["bitfinex","ETHUSD",1759645041965,51.16895337,4569.2,4569.1,53.8471302]
["bitfinex","ETHUSD",1759645042164,51.16895337,4569.2,4569.1,54.2895302]
["bitfinex","ETHUSD",1759645042978,52.39895337,4569.2,4569.1,53.8471302]
["bitfinex","ETHUSD",1759645043139,52.39895337,4569.2,4569.1,53.8461302]
["bitfinex","ETHUSD",1759645044254,53.62895337,4569.2,4569.1,53.8461302]
["bitfinex","ETHUSD",1759645044454,53.62895337,4569.2,4569.1,23.8461302]
["bitfinex","ETHUSD",1759645044984,53.62895337,4569.2,4569.1,51.65751538]
["bitfinex","ETHUSD",1759645045283,53.62895337,4569.2,4569.1,53.8461302]
["bitfinex","ETHUSD",1759645045486,53.62895337,4569.2,4569.1,24.2885302]
["bitfinex","ETHUSD",1759645045657,54.85895337,4569.2,4569.1,24.2885302]
["bitfinex","ETHUSD",1759645045855,54.85895337,4569.2,4569.1,54.2885302]
["bitfinex","ETHUSD",1759645046056,55.33115337,4569.2,4569.1,49.18151538]
["bitfinex","ETHUSD",1759645046257,55.33115337,4569.2,4569.1,51.65751538]
["bitfinex","ETHUSD",1759645046477,55.33115337,4569.2,4569.1,49.6896695]
["bitfinex","ETHUSD",1759645046679,55.33115337,4569.2,4569.1,47.2136695]
["bitfinex","ETHUSD",1759645047004,55.33115337,4569.2,4569.1,45.9006695]
["bitfinex","ETHUSD",1759645047160,56.56115337,4569.2,4569.1,48.3766695]
["bitfinex","ETHUSD",1759645048694,57.79115337,4569.2,4569.1,24.5552765]
["bitfinex","ETHUSD",1759645048895,58.37135913,4569.2,4569.1,27.0312765]
["bitfinex","ETHUSD",1759645049690,58.37135913,4569.2,4569.1,27.6923845]
["bitfinex","ETHUSD",1759645050007,57.79115337,4569.2,4569.1,18.4220175]
["bitfinex","ETHUSD",1759645050178,59.02115337,4569.2,4569.1,20.8980175]
["bitfinex","ETHUSD",1759645050505,61.20972029,4569.2,4569.1,20.8980175]
["bitfinex","ETHUSD",1759645050699,61.20972029,4569.2,4569.1,17.9728645]
["bitfinex","ETHUSD",1759645050999,63.48733927,4569.2,4569.1,20.4488645]
["bitfinex","ETHUSD",1759645051198,63.48733927,4569.2,4569.1,20.0742925]
["bitfinex","ETHUSD",1759645051736,62.52877235,4569.2,4569.1,20.4554575]
["bitfinex","ETHUSD",1759645052000,60.25115337,4569.2,4569.1,20.4554575]
["bitfinex","ETHUSD",1759645052565,60.25115337,4569.2,4569.1,29.0790375]
["bitfinex","ETHUSD",1759645052889,61.48115337,4569.2,4569.1,29.0790375]
["bitfinex","ETHUSD",1759645053789,61.48115337,4569.2,4569.1,29.8492635]
["bitfinex","ETHUSD",1759645054504,62.71115337,4569.2,4569.1,29.4034265]
["bitfinex","ETHUSD",1759645054796,62.71115337,4569.2,4569.1,29.9474125]
["bitfinex","ETHUSD",1759645054998,62.23895337,4569.2,4569.1,29.9474125]
["bitfinex","ETHUSD",1759645055722,62.23895337,4569.2,4569.1,32.2202065]
["bitfinex","ETHUSD",1759645055901,63.46895337,4569.2,4569.1,32.197337]
["bitfinex","ETHUSD",1759645056220,63.46895337,4569.2,4569.1,32.85389486]
["bitfinex","ETHUSD",1759645056407,63.46895337,4569.2,4569.1,31.87783186]
["bitfinex","ETHUSD",1759645056803,63.46895337,4569.2,4569.1,38.24308786]
["bitfinex","ETHUSD",1759645056989,63.46895337,4569.2,4569.1,36.07559086]
["bitfinex","ETHUSD",1759645057188,64.69895337,4569.2,4569.1,36.07559086]
["bitfinex","ETHUSD",1759645057389,64.69895337,4569.2,4569.1,35.82991286]
["bitfinex","ETHUSD",1759645057686,64.69895337,4569.2,4569.1,19.95084392]
["bitfinex","ETHUSD",1759645057882,64.69895337,4569.2,4569.1,38.02715292]
["bitfinex","ETHUSD",1759645058731,65.92895337,4569.2,4569.1,22.32617268]
["bitfinex","ETHUSD",1759645059089,65.92895337,4569.2,4569.1,52.32617268]
["bitfinex","ETHUSD",1759645060199,67.15895337,4569.2,4569.1,52.32617268]
["bitfinex","ETHUSD",1759645061818,68.38895337,4569.2,4569.1,52.32617268]
["bitfinex","ETHUSD",1759645062982,68.38895337,4569.2,4569.1,22.32617268]
["bitfinex","ETHUSD",1759645063186,69.61895337,4569.2,4569.1,22.75676075]
["bitfinex","ETHUSD",1759645063509,69.61895337,4569.2,4569.1,52.75676075]
["bitfinex","ETHUSD",1759645064519,69.61895337,4569.2,4569.1,52.32617268]
["bitfinex","ETHUSD",1759645064724,70.84895337,4569.2,4569.1,52.32617268]
["bitfinex","ETHUSD",1759645065121,70.84895337,4569.2,4569.1,22.32617268]
["bitfinex","ETHUSD",1759645065492,70.84895337,4569.2,4569.1,52.32617268]
["bitfinex","ETHUSD",1759645066199,72.07895337,4569.2,4569.1,22.32617268]
["bitfinex","ETHUSD",1759645066602,72.07895337,4569.2,4569.1,52.32617268]
["bitfinex","ETHUSD",1759645067410,73.30895337,4569.2,4569.1,52.32617268]
["bitfinex","ETHUSD",1759645068020,73.30895337,4569.2,4569.1,52.77155579]
["bitfinex","ETHUSD",1759645068909,74.53895337,4569.2,4569.1,52.77155579]
["bitfinex","ETHUSD",1759645069298,74.53895337,4569.2,4569.1,52.32375579]
["bitfinex","ETHUSD",1759645069510,74.53895337,4569.2,4569.1,50.13514097]
["bitfinex","ETHUSD",1759645070387,74.53895337,4569.2,4569.1,20.13514097]
["bitfinex","ETHUSD",1759645070609,75.76895337,4569.2,4569.1,50.13514097]
["bitfinex","ETHUSD",1759645071006,76.21445337,4569.2,4569.1,45.90075786]
["bitfinex","ETHUSD",1759645071231,76.21445337,4569.2,4569.1,48.37675786]
["bitfinex","ETHUSD",1759645071405,76.21445337,4569.2,4569.1,32.62129986]
["bitfinex","ETHUSD",1759645071924,76.21445337,4569.2,4569.1,24.71978101]
["bitfinex","ETHUSD",1759645071925,77.44445337,4569.2,4569.1,24.71978101]
["bitfinex","ETHUSD",1759645072302,77.44445337,4569.2,4569.1,20.89831801]
["bitfinex","ETHUSD",1759645072524,79.72207235,4569.2,4569.1,14.6106]
["bitfinex","ETHUSD",1759645072928,79.72207235,4569.2,4569.1,17.0866]
["bitfinex","ETHUSD",1759645073403,83.14063927,4569.2,4569.1,14.6106]
["bitfinex","ETHUSD",1759645073623,83.14063927,4569.2,4569.1,17.0866]
["bitfinex","ETHUSD",1759645074508,83.14063927,4569.2,4569.1,14.6106]
["bitfinex","ETHUSD",1759645074741,84.37063927,4569.2,4569.1,17.0866]
["bitfinex","ETHUSD",1759645075454,84.37063927,4569.2,4569.1,14.501]
["bitfinex","ETHUSD",1759645075809,84.37063927,4569.2,4569.1,16.977]
["bitfinex","ETHUSD",1759645076010,85.60063927,4569.2,4569.1,14.501]
["bitfinex","ETHUSD",1759645076243,85.60063927,4569.2,4569.1,16.977]
["bitfinex","ETHUSD",1759645077640,86.83063927,4569.2,4569.1,16.977]
["bitfinex","ETHUSD",1759645078938,88.06063927,4569.2,4569.1,16.977]
["bitfinex","ETHUSD",1759645079535,88.06063927,4569.2,4569.1,14.501]
["bitfinex","ETHUSD",1759645079921,88.06063927,4569.2,4569.1,16.977]
["bitfinex","ETHUSD",1759645080340,89.29063927,4569.2,4569.1,16.977]
["bitfinex","ETHUSD",1759645081719,90.52063927,4569.2,4569.1,16.977]
["bitfinex","ETHUSD",1759645082845,90.52063927,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645083026,91.75063927,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645084528,92.98063927,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645085853,94.21063927,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645087154,95.44063927,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645088559,96.67063927,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645089962,97.90063927,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645090362,97.90063927,4569.2,4569.1,16.977]
["bitfinex","ETHUSD",1759645091331,99.13063927,4569.2,4569.1,16.977]
["bitfinex","ETHUSD",1759645092730,100.36063927,4569.2,4569.1,16.977]
["bitfinex","ETHUSD",1759645093361,100.36063927,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645093551,97.63752029,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645093753,95.44895337,4569.2,4569.1,24.418395]
["bitfinex","ETHUSD",1759645093951,95.44895337,4569.2,4569.1,47.984721]
["bitfinex","ETHUSD",1759645094151,95.44895337,4569.2,4569.1,47.392196]
["bitfinex","ETHUSD",1759645094358,96.67895337,4569.2,4569.1,46.524862]
["bitfinex","ETHUSD",1759645094539,96.67895337,4569.2,4569.1,43.322589]
["bitfinex","ETHUSD",1759645094741,96.67895337,4569.2,4569.1,37.278649]
["bitfinex","ETHUSD",1759645095146,96.67895337,4569.2,4569.1,29.53359]
["bitfinex","ETHUSD",1759645095643,97.90895337,4569.2,4569.1,28.926258]
["bitfinex","ETHUSD",1759645095843,97.90895337,4569.2,4569.1,30.366258]
["bitfinex","ETHUSD",1759645096171,97.90895337,4569.2,4569.1,25.661206]
["bitfinex","ETHUSD",1759645096407,97.90895337,4569.2,4569.1,23.523367]
["bitfinex","ETHUSD",1759645096973,99.13895337,4569.2,4569.1,23.828512]
["bitfinex","ETHUSD",1759645097867,99.13895337,4569.2,4569.1,27.141594]
["bitfinex","ETHUSD",1759645098254,99.13895337,4569.2,4569.1,26.069572]
["bitfinex","ETHUSD",1759645098455,100.36895337,4569.2,4569.1,26.069572]
["bitfinex","ETHUSD",1759645098772,100.36895337,4569.2,4569.1,17.7202]
["bitfinex","ETHUSD",1759645098949,105.30863927,4569.2,4569.1,14.6106]
["bitfinex","ETHUSD",1759645099155,105.30863927,4569.2,4569.1,17.0866]
["bitfinex","ETHUSD",1759645099372,105.30863927,4569.2,4569.1,0.1106]
["bitfinex","ETHUSD",1759645099562,105.30863927,4569.2,4569.1,0.001]
["bitfinex","ETHUSD",1759645099764,106.53863927,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645101148,107.76863927,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645101779,107.29513927,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645102674,108.52513927,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645103067,106.24752029,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645103463,104.05895337,4569.2,4569.1,2.477]
["bitfinex","ETHUSD",1759645103663,104.05895337,4569.2,4569.1,14.021599]
["bitfinex","ETHUSD",1759645103978,105.28895337,4569.2,4569.1,17.394785]
["bitfinex","ETHUSD",1759645104176,105.28895337,4569.2,4569.1,16.738457]
["bitfinex","ETHUSD",1759645104476,105.28895337,4569.2,4569.1,14.396317]
["bitfinex","ETHUSD",1759645104665,105.28895337,4569.2,4569.1,29.368617]
["bitfinex","ETHUSD",1759645104868,105.28895337,4569.2,4569.1,29.369523]
["bitfinex","ETHUSD",1759645105179,105.28895337,4569.2,4569.1,23.302146]
["bitfinex","ETHUSD",1759645105180,107.47752029,4569.2,4569.1,23.302146]
["bitfinex","ETHUSD",1759645105365,108.70752029,4569.2,4569.1,16.977]
["bitfinex","ETHUSD",1759645105543,110.98513927,4569.2,4569.1,14.501]
["bitfinex","ETHUSD",1759645105742,111.45863927,4569.2,4569.1,16.978]
["bitfinex","ETHUSD",1759645105948,109.18102029,4569.2,4569.1,16.978]
["bitfinex","ETHUSD",1759645106978,110.41102029,4569.2,4569.1,16.978]
["bitfinex","ETHUSD",1759645108362,111.64102029,4569.2,4569.1,16.978]
["bitfinex","ETHUSD",1759645109962,112.87102029,4569.2,4569.1,16.978]
["bitfinex","ETHUSD",1759645110393,112.39752029,4569.2,4569.1,16.978]
["bitfinex","ETHUSD",1759645110593,112.39752029,4569.2,4568.1,0.001]
["bitfinex","ETHUSD",1759645110594,118.58289092,4569.2,4568.1,0.001]
["bitfinex","ETHUSD",1759645110791,2.18904601,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1759645110961,7.08994094,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1759645111166,2.18944759,4567.4,4567.1,0.01]
["bitfinex","ETHUSD",1759645111472,2.18952531,4567.2,4567.1,1.846]
["bitfinex","ETHUSD",1759645111655,2.67432024,4567.2,4567.1,1.846]
["bitfinex","ETHUSD",1759645112576,2.65242531,4567.2,4567.1,1.846]
["bitfinex","ETHUSD",1759645112777,3.88242531,4567.2,4567.1,1.846]
["bitfinex","ETHUSD",1759645112977,3.90432024,4567.2,4567.1,1.846]
["bitfinex","ETHUSD",1759645113174,4.8105515,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759645113381,4.78865657,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1759645113588,2.18971708,4566.8,4566.7,0.1096]
["bitfinex","ETHUSD",1759645113893,2.19000481,4566.2,4566.1,0.2466]
["bitfinex","ETHUSD",1759645114106,5.04639974,4566.2,4566.1,0.2466]
["bitfinex","ETHUSD",1759645114393,5.02450481,4566.2,4566.1,0.137]
["bitfinex","ETHUSD",1759645114573,5.75690792,4566.2,4566.1,0.137]
["bitfinex","ETHUSD",1759645115590,6.98690792,4566.2,4566.1,0.137]
["bitfinex","ETHUSD",1759645115903,6.98690792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645116991,8.21690792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645118493,9.44690792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645120007,10.67690792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645121594,11.90690792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645122102,11.47240792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645122294,11.90690792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645122871,13.13690792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645123406,12.70240792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645124374,13.93240792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645124711,14.36690792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645124886,13.93240792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645125085,14.36690792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645125713,15.59690792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645125925,15.16240792,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645126220,12.97240311,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645126387,14.43000481,4566.2,4566.1,0.4635]
["bitfinex","ETHUSD",1759645126578,14.43000481,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645127009,15.66000481,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645127518,16.09450481,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645127705,17.93390837,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645127906,17.49940837,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645128287,18.72940837,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645128905,19.16390837,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645129988,20.50350837,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645131326,21.73350837,4566.2,4566.1,0.011]
["bitfinex","ETHUSD",1759645132721,4.59005278,4566.1,4565.6,0.001]
["bitfinex","ETHUSD",1759645133022,0.1096,4565.8,4565.6,0.001]
["bitfinex","ETHUSD",1759645133195,2.21213958,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645133395,2.64663958,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645134022,3.87663958,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645134220,4.34837084,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645134592,3.44213958,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645135294,4.67213958,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645135494,4.65024465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645135727,7.48474465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645136623,8.71474465,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645136827,10.06419626,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645138138,11.29419626,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645139398,17.23330748,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645140107,17.32095806,4565.7,4565.6,0.001]
["bitfinex","ETHUSD",1759645140318,17.32095806,4565.7,4565.2,0.001]
["bitfinex","ETHUSD",1759645140319,2.19043655,4565.3,4565.2,0.001]
["bitfinex","ETHUSD",1759645140503,7.09333148,4565.3,4565.2,0.001]
["bitfinex","ETHUSD",1759645140706,8.41103655,4565.3,4565.2,0.001]
["bitfinex","ETHUSD",1759645141630,8.84553655,4565.3,4565.2,0.001]
["bitfinex","ETHUSD",1759645142038,10.07553655,4565.3,4565.2,0.001]
["bitfinex","ETHUSD",1759645142234,11.08052257,4565.3,4565.2,0.001]
["bitfinex","ETHUSD",1759645142924,10.64602257,4565.3,4565.2,0.001]
["bitfinex","ETHUSD",1759645143131,8.16502257,4565.3,4565.2,0.443]
["bitfinex","ETHUSD",1759645143337,10.87203655,4565.3,4565.2,0.443]
["bitfinex","ETHUSD",1759645143639,10.87203655,4565.3,4563.8,2.19111354]
["bitfinex","ETHUSD",1759645143640,2.19096446,4564.2,4564.1,1e-08]
["bitfinex","ETHUSD",1759645143845,2.19096446,4564.2,4562.6,0.442]
["bitfinex","ETHUSD",1759645143846,2.1914446,4563.2,4562.6,0.442]
["bitfinex","ETHUSD",1759645144137,2.1914446,4563.2,4562.3,0.442]
["bitfinex","ETHUSD",1759645144138,7.09633953,4563.2,4562.3,0.442]
["bitfinex","ETHUSD",1759645144338,7.0744446,4563.2,4562.3,0.442]
["bitfinex","ETHUSD",1759645144539,7.5152446,4563.2,4562.3,0.442]
["bitfinex","ETHUSD",1759645145047,8.7452446,4563.2,4562.3,0.442]
["bitfinex","ETHUSD",1759645145343,9.88310565,4563.2,4562.3,0.442]
["bitfinex","ETHUSD",1759645145717,9.44230565,4563.2,4562.1,0.01]
["bitfinex","ETHUSD",1759645145926,9.44230565,4563.2,4562.5,0.442]
["bitfinex","ETHUSD",1759645146126,10.67230565,4563.2,4562.5,0.442]
["bitfinex","ETHUSD",1759645146360,8.18930565,4563.2,4562.5,0.442]
["bitfinex","ETHUSD",1759645146512,8.18930565,4563.2,4562.1,0.01]
["bitfinex","ETHUSD",1759645146513,2.46,4563.2,4563.1,0.452]
["bitfinex","ETHUSD",1759645147643,3.69,4563.2,4563.1,0.452]
["bitfinex","ETHUSD",1759645147847,5.8814446,4563.2,4563.1,0.452]
["bitfinex","ETHUSD",1759645149149,7.1114446,4563.2,4563.1,0.452]
["bitfinex","ETHUSD",1759645150560,7.1114446,4563.2,4562.1,0.01]
["bitfinex","ETHUSD",1759645150561,8.77407993,4563.2,4562.1,0.01]
["bitfinex","ETHUSD",1759645150761,2.19192494,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759645150917,2.21381987,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759645152031,3.44381987,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759645152362,4.00738661,4562.2,4562.1,0.452]
["bitfinex","ETHUSD",1759645152954,3.44381987,4562.2,4562.1,0.452]
["bitfinex","ETHUSD",1759645153622,4.67381987,4562.2,4562.1,0.452]
["bitfinex","ETHUSD",1759645153835,4.65192494,4562.2,4562.1,0.452]
["bitfinex","ETHUSD",1759645154153,4.65192494,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759645154323,4.65192494,4562.2,4562.1,0.453]
["bitfinex","ETHUSD",1759645154527,5.33630226,4562.2,4562.1,0.453]
["bitfinex","ETHUSD",1759645154845,6.56630226,4562.2,4562.1,0.453]
["bitfinex","ETHUSD",1759645155941,8.96630226,4562.2,4562.1,0.453]
["bitfinex","ETHUSD",1759645156141,9.51192494,4562.2,4562.1,0.453]
["bitfinex","ETHUSD",1759645157419,10.74192494,4562.2,4562.1,0.453]
["bitfinex","ETHUSD",1759645157920,8.34192494,4562.2,4562.1,0.453]
["bitfinex","ETHUSD",1759645158821,9.57192494,4562.2,4562.1,0.453]
["bitfinex","ETHUSD",1759645160149,10.80192494,4562.2,4562.1,0.453]
["bitfinex","ETHUSD",1759645161538,12.03192494,4562.2,4562.1,0.453]
["bitfinex","ETHUSD",1759645161721,9.84,4562.2,4562.1,0.453]
["bitfinex","ETHUSD",1759645162165,9.84,4562.2,4562.1,23.232836]
["bitfinex","ETHUSD",1759645162326,9.84,4562.2,4562.1,36.82610197]
["bitfinex","ETHUSD",1759645162526,9.84,4562.2,4562.1,28.74774398]
["bitfinex","ETHUSD",1759645162723,9.84,4562.2,4562.1,27.77940898]
["bitfinex","ETHUSD",1759645162929,11.07,4562.2,4562.1,27.77940898]
["bitfinex","ETHUSD",1759645163134,11.07,4562.2,4562.1,29.31019698]
["bitfinex","ETHUSD",1759645163431,11.07,4562.2,4562.1,27.91896798]
["bitfinex","ETHUSD",1759645163643,11.07,4562.2,4562.1,30.11094097]
["bitfinex","ETHUSD",1759645164148,12.3,4562.2,4562.1,31.95727197]
["bitfinex","ETHUSD",1759645164347,12.3,4562.2,4562.1,31.54369397]
["bitfinex","ETHUSD",1759645165266,12.3,4562.2,4562.1,37.28720197]
["bitfinex","ETHUSD",1759645165469,12.3,4562.2,4562.1,38.60020197]
["bitfinex","ETHUSD",1759645165771,13.53,4562.2,4562.1,38.60020197]
["bitfinex","ETHUSD",1759645166134,13.53,4562.2,4562.1,41.86379197]
["bitfinex","ETHUSD",1759645167042,14.76,4562.2,4562.1,41.86379197]
["bitfinex","ETHUSD",1759645168363,15.99,4562.2,4562.1,41.86379197]
["bitfinex","ETHUSD",1759645169756,17.22,4562.2,4562.1,41.86379197]
["bitfinex","ETHUSD",1759645170360,17.22,4562.2,4562.1,40.55079197]
["bitfinex","ETHUSD",1759645171153,18.45,4562.2,4562.1,40.55079197]
["bitfinex","ETHUSD",1759645171479,18.45,4562.2,4562.1,41.72451866]
["bitfinex","ETHUSD",1759645172272,18.45,4562.2,4562.1,40.55079197]
["bitfinex","ETHUSD",1759645172471,19.68,4562.2,4562.1,40.55079197]
["bitfinex","ETHUSD",1759645174089,20.91,4562.2,4562.1,40.55079197]
["bitfinex","ETHUSD",1759645174459,20.91,4562.2,4562.1,30.1206]
["bitfinex","ETHUSD",1759645174780,23.56642494,4562.2,4562.1,2.187357]
["bitfinex","ETHUSD",1759645174955,23.56642494,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759645175161,20.91,4562.2,4562.1,27.060084]
["bitfinex","ETHUSD",1759645175356,20.91,4562.2,4562.1,25.495537]
["bitfinex","ETHUSD",1759645175357,22.14,4562.2,4562.1,25.495537]
["bitfinex","ETHUSD",1759645175561,22.14,4562.2,4562.1,22.732959]
["bitfinex","ETHUSD",1759645176550,23.37,4562.2,4562.1,25.954213]
["bitfinex","ETHUSD",1759645176752,23.37,4562.2,4562.1,25.964955]
["bitfinex","ETHUSD",1759645177254,23.37,4562.2,4562.1,24.940153]
["bitfinex","ETHUSD",1759645177447,23.37,4562.2,4562.1,26.855156]
["bitfinex","ETHUSD",1759645177670,23.37,4562.2,4562.1,20.868786]
["bitfinex","ETHUSD",1759645177872,23.37,4562.2,4562.1,28.18817797]
["bitfinex","ETHUSD",1759645178075,24.6,4562.2,4562.1,28.18817797]
["bitfinex","ETHUSD",1759645178575,24.6,4562.2,4562.1,40.44799197]
["bitfinex","ETHUSD",1759645179597,25.83,4562.2,4562.1,40.44799197]
["bitfinex","ETHUSD",1759645180483,25.83,4562.2,4562.1,13.32091742]
["bitfinex","ETHUSD",1759645180885,27.06,4562.2,4562.1,43.32091742]
["bitfinex","ETHUSD",1759645182282,28.29,4562.2,4562.1,41.76099197]
["bitfinex","ETHUSD",1759645183784,29.52,4562.2,4562.1,41.76099197]
["bitfinex","ETHUSD",1759645184708,29.52,4562.2,4562.1,41.87059197]
["bitfinex","ETHUSD",1759645185090,30.75,4562.2,4562.1,41.87059197]
["bitfinex","ETHUSD",1759645186712,31.98,4562.2,4562.1,41.87059197]
["bitfinex","ETHUSD",1759645188175,33.21,4562.2,4562.1,41.87059197]
["bitfinex","ETHUSD",1759645188683,33.21,4562.2,4562.1,11.87059197]
["bitfinex","ETHUSD",1759645189081,33.21,4562.2,4562.1,41.87059197]
["bitfinex","ETHUSD",1759645189480,34.44,4562.2,4562.1,41.87059197]
["bitfinex","ETHUSD",1759645191011,35.67,4562.2,4562.1,41.87059197]
["bitfinex","ETHUSD",1759645192210,0.002,4563.1,4563.0,2.19154065]
["bitfinex","ETHUSD",1759645192514,6.15,4563.2,4563.0,30.1096]
["bitfinex","ETHUSD",1759645192714,6.15,4563.2,4562.6,0.02191732]
["bitfinex","ETHUSD",1759645192715,0.02189493,4563.1,4562.9,2.484]
["bitfinex","ETHUSD",1759645192881,2.19154065,4563.0,4562.9,1.5363]
["bitfinex","ETHUSD",1759645193608,0.02189493,4563.1,4562.1,0.011]
["bitfinex","ETHUSD",1759645193786,2.19188736,4562.3,4562.2,2.484]
["bitfinex","ETHUSD",1759645195326,2.19182996,4562.4,4562.2,2.484]
["bitfinex","ETHUSD",1759645195627,0.83633223,4563.0,4562.2,2.484]
["bitfinex","ETHUSD",1759645195628,0.02189493,4562.3,4562.2,2.484]
["bitfinex","ETHUSD",1759645195919,2.19182909,4562.4,4562.2,2.484]
["bitfinex","ETHUSD",1759645196127,2.21377243,4562.3,4562.1,0.011]
["bitfinex","ETHUSD",1759645196290,2.21377243,4562.3,4562.2,2.485]
["bitfinex","ETHUSD",1759645196491,0.02189493,4562.3,4562.2,2.485]
["bitfinex","ETHUSD",1759645196695,3.64328578,4562.3,4562.2,2.485]
["bitfinex","ETHUSD",1759645197011,3.44381537,4562.3,4562.2,2.485]
["bitfinex","ETHUSD",1759645197217,3.44381537,4562.3,4562.2,5.453158]
["bitfinex","ETHUSD",1759645197594,3.44381537,4562.3,4562.2,2.485]
["bitfinex","ETHUSD",1759645197797,3.44381537,4562.3,4562.2,5.440158]
["bitfinex","ETHUSD",1759645197995,4.67381537,4562.3,4562.2,5.440158]
["bitfinex","ETHUSD",1759645198191,4.65192044,4562.3,4562.2,5.440158]
["bitfinex","ETHUSD",1759645198692,4.65192044,4562.3,4562.2,2.485]
["bitfinex","ETHUSD",1759645199000,4.65192044,4562.3,4562.2,5.845158]
["bitfinex","ETHUSD",1759645199397,5.88192044,4562.3,4562.2,5.580144]
["bitfinex","ETHUSD",1759645200831,7.11192044,4562.3,4562.2,5.580144]
["bitfinex","ETHUSD",1759645201933,2.19192494,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759645202140,2.21381987,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645203613,3.44381987,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645203820,4.03155315,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645205103,5.26155315,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645205332,5.23965822,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645206606,6.46965822,4562.2,4562.1,2.499]
["bitfinex","ETHUSD",1759645208121,7.69965822,4562.2,4562.1,2.499]
["bitfinex","ETHUSD",1759645209551,8.92965822,4562.2,4562.1,2.499]
["bitfinex","ETHUSD",1759645211470,10.15965822,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759645211635,10.15965822,4562.2,4562.1,2.499]
["bitfinex","ETHUSD",1759645212822,11.38965822,4562.2,4562.1,2.499]
["bitfinex","ETHUSD",1759645214221,12.61965822,4562.2,4562.1,2.499]
["bitfinex","ETHUSD",1759645215861,13.84965822,4562.2,4562.1,2.499]
["bitfinex","ETHUSD",1759645216357,13.84965822,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759645217141,15.07965822,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759645218446,16.30965822,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759645218779,15.72192494,4562.2,4562.1,0.4711]
["bitfinex","ETHUSD",1759645218948,15.72192494,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759645219855,16.95192494,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759645220057,16.95192494,4562.2,4562.1,0.4711]
["bitfinex","ETHUSD",1759645220443,16.95192494,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759645220907,16.95192494,4562.2,4562.1,0.4711]
["bitfinex","ETHUSD",1759645221278,18.18192494,4562.2,4562.1,0.4711]
["bitfinex","ETHUSD",1759645222186,18.18192494,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759645222599,19.41192494,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759645223095,19.41192494,4562.2,4562.1,0.4711]
["bitfinex","ETHUSD",1759645223301,19.41192494,4562.2,4562.1,0.5807]
["bitfinex","ETHUSD",1759645224103,19.41192494,4562.2,4562.1,0.1206]
["bitfinex","ETHUSD",1759645224408,22.91954392,4562.2,4562.1,2.497]
["bitfinex","ETHUSD",1759645225886,24.14954392,4562.2,4562.1,2.497]
["bitfinex","ETHUSD",1759645227376,25.37954392,4562.2,4562.1,2.497]
["bitfinex","ETHUSD",1759645228713,26.60954392,4562.2,4562.1,2.497]
["bitfinex","ETHUSD",1759645230115,27.83954392,4562.2,4562.1,2.497]
["bitfinex","ETHUSD",1759645231417,29.06954392,4562.2,4562.1,2.497]
["bitfinex","ETHUSD",1759645232718,30.29954392,4562.2,4562.1,2.497]
["bitfinex","ETHUSD",1759645234092,31.52954392,4562.2,4562.1,2.497]
["bitfinex","ETHUSD",1759645235523,32.75954392,4562.2,4562.1,2.497]
["bitfinex","ETHUSD",1759645236295,32.75954392,4562.2,4562.1,2.496]
["bitfinex","ETHUSD",1759645236735,33.98954392,4562.2,4562.1,2.496]
["bitfinex","ETHUSD",1759645238124,35.21954392,4562.2,4562.1,2.496]
["bitfinex","ETHUSD",1759645239756,36.44954392,4562.2,4562.1,2.496]
["bitfinex","ETHUSD",1759645240830,36.44954392,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645241031,37.67954392,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645241932,37.67954392,4562.2,4562.1,2.9458]
["bitfinex","ETHUSD",1759645242465,35.40192494,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645242663,36.63192494,4562.2,4562.1,2.9458]
["bitfinex","ETHUSD",1759645244167,37.86192494,4562.2,4562.1,2.9458]
["bitfinex","ETHUSD",1759645245743,39.09192494,4562.2,4562.1,2.9458]
["bitfinex","ETHUSD",1759645245943,39.09192494,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645246144,41.36954392,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645247170,42.59954392,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645247373,40.32192494,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645248648,41.55192494,4562.2,4562.1,2.495]
["bitfinex","ETHUSD",1759645249883,41.55192494,4562.2,4562.1,2.494]
["bitfinex","ETHUSD",1759645250081,42.78192494,4562.2,4562.1,2.494]
["bitfinex","ETHUSD",1759645251444,44.01192494,4562.2,4562.1,2.494]
["bitfinex","ETHUSD",1759645251650,46.28954392,4562.2,4562.1,2.494]
["bitfinex","ETHUSD",1759645252663,46.28954392,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759645252986,47.51954392,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759645254156,48.74954392,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759645254986,48.75154392,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759645255677,49.98154392,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759645256899,51.21154392,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759645257616,51.50161898,4562.2,4561.6,1e-08]
["bitfinex","ETHUSD",1759645257783,2.19209122,4561.9,4561.6,1e-08]
["bitfinex","ETHUSD",1759645257988,0.1096,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1759645259382,2.3017652,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1759645259589,2.94212324,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1759645259802,4.17212324,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1759645260673,4.43312324,4561.7,4561.6,1e-08]
["bitfinex","ETHUSD",1759645261374,4.43312324,4561.7,4560.6,1.1797522]
["bitfinex","ETHUSD",1759645261375,2.19221325,4561.6,4559.3,0.4508]
["bitfinex","ETHUSD",1759645261616,1.25779218,4561.6,4559.4,11.38043271]
["bitfinex","ETHUSD",1759645261910,2.19313434,4559.7,4559.5,20.979171]
["bitfinex","ETHUSD",1759645262096,2.19313434,4559.7,4559.4,2.483]
["bitfinex","ETHUSD",1759645262097,2.19313434,4559.7,4559.6,14.11097]
["bitfinex","ETHUSD",1759645262334,2.19313434,4559.7,4559.6,13.72047]
["bitfinex","ETHUSD",1759645262496,2.19313434,4559.7,4559.6,15.411051]
["bitfinex","ETHUSD",1759645262701,3.42313434,4559.7,4559.6,15.742993]
["bitfinex","ETHUSD",1759645263201,1.23,4559.7,4559.6,0.4693]
["bitfinex","ETHUSD",1759645263405,1.23,4559.7,4559.6,2.9523]
["bitfinex","ETHUSD",1759645263840,3.42312674,4559.7,4559.6,2.9523]
["bitfinex","ETHUSD",1759645264041,4.65312674,4559.7,4559.6,2.9523]
["bitfinex","ETHUSD",1759645264939,2.46,4559.7,4559.6,2.9523]
["bitfinex","ETHUSD",1759645265138,4.65312674,4559.7,4559.6,2.9523]
["bitfinex","ETHUSD",1759645265638,5.88312674,4559.7,4559.6,2.9523]
["bitfinex","ETHUSD",1759645266934,5.88312674,4559.7,4559.6,14.025894]
["bitfinex","ETHUSD",1759645266935,3.69,4559.7,4559.6,14.025894]
["bitfinex","ETHUSD",1759645267134,4.92,4559.7,4559.6,13.36919103]
["bitfinex","ETHUSD",1759645267650,4.92,4559.7,4559.6,12.62951303]
["bitfinex","ETHUSD",1759645267929,4.92,4559.7,4559.6,4.36579403]
["bitfinex","ETHUSD",1759645268237,4.92,4559.7,4559.6,2.9523]
["bitfinex","ETHUSD",1759645268537,6.15,4559.7,4559.6,2.9523]
["bitfinex","ETHUSD",1759645268748,6.15,4559.7,4559.6,14.664071]
["bitfinex","ETHUSD",1759645268931,8.34312674,4559.7,4559.6,12.955293]
["bitfinex","ETHUSD",1759645269244,6.15,4559.7,4559.6,12.955293]
["bitfinex","ETHUSD",1759645269817,7.38,4559.7,4559.6,8.881903]
["bitfinex","ETHUSD",1759645270023,7.38,4559.7,4559.6,9.697303]
["bitfinex","ETHUSD",1759645271088,7.38,4559.7,4559.6,17.252126]
["bitfinex","ETHUSD",1759645271366,8.61,4559.7,4559.6,16.143326]
["bitfinex","ETHUSD",1759645271861,8.61,4559.7,4559.6,2.9523]
["bitfinex","ETHUSD",1759645272061,8.61,4559.7,4559.6,2.9533]
["bitfinex","ETHUSD",1759645272229,10.80312674,4559.7,4559.6,2.9533]
["bitfinex","ETHUSD",1759645272422,10.80312674,4559.7,4559.6,2.484]
["bitfinex","ETHUSD",1759645272617,12.03312674,4559.7,4559.6,2.484]
["bitfinex","ETHUSD",1759645274070,13.26312674,4559.7,4559.6,2.484]
["bitfinex","ETHUSD",1759645275473,14.49312674,4559.7,4559.6,2.484]
["bitfinex","ETHUSD",1759645276842,15.72312674,4559.7,4559.6,2.484]
["bitfinex","ETHUSD",1759645278374,14.76,4559.7,4559.6,11.59501]
["bitfinex","ETHUSD",1759645278706,14.76,4559.7,4559.6,12.06431]
["bitfinex","ETHUSD",1759645279409,14.76,4559.7,4559.6,12.46931]
["bitfinex","ETHUSD",1759645279769,15.99,4559.7,4559.6,12.46931]
["bitfinex","ETHUSD",1759645280477,15.99,4559.7,4559.6,15.851703]
["bitfinex","ETHUSD",1759645280679,15.99,4559.7,4559.6,14.949818]
["bitfinex","ETHUSD",1759645280881,15.99,4559.7,4559.6,13.079028]
["bitfinex","ETHUSD",1759645281120,17.22,4559.7,4559.6,13.079028]
["bitfinex","ETHUSD",1759645281628,17.22,4559.7,4559.6,13.267488]
["bitfinex","ETHUSD",1759645281922,17.22,4559.7,4559.6,13.377088]
["bitfinex","ETHUSD",1759645282332,17.22,4559.7,4559.6,15.777088]
["bitfinex","ETHUSD",1759645282506,18.45,4559.7,4559.6,15.754806]
["bitfinex","ETHUSD",1759645283431,18.45,4559.7,4559.6,16.605549]
["bitfinex","ETHUSD",1759645283636,18.45,4559.7,4559.6,16.235152]
["bitfinex","ETHUSD",1759645283835,19.68,4559.7,4559.6,16.235152]
["bitfinex","ETHUSD",1759645284038,19.68,4559.7,4559.6,13.685598]
["bitfinex","ETHUSD",1759645284441,19.68,4559.7,4559.6,15.695744]
["bitfinex","ETHUSD",1759645285004,19.68,4559.7,4559.6,14.079457]
["bitfinex","ETHUSD",1759645285207,20.91,4559.7,4559.6,14.079457]
["bitfinex","ETHUSD",1759645285520,20.91,4559.7,4559.6,15.536654]
["bitfinex","ETHUSD",1759645285709,20.91,4559.7,4559.6,16.170254]
["bitfinex","ETHUSD",1759645286421,22.14,4559.7,4559.6,6.0965]
["bitfinex","ETHUSD",1759645287209,22.14,4559.7,4559.6,16.962737]
["bitfinex","ETHUSD",1759645287410,22.14,4559.7,4559.6,6.0965]
["bitfinex","ETHUSD",1759645288026,23.37,4559.7,4559.6,15.162005]
["bitfinex","ETHUSD",1759645288242,23.37,4559.7,4559.6,15.211257]
["bitfinex","ETHUSD",1759645288652,23.37,4559.7,4559.6,15.201431]
["bitfinex","ETHUSD",1759645289325,24.6,4559.7,4559.6,16.37937106]
["bitfinex","ETHUSD",1759645289641,24.6,4559.7,4559.6,18.86612306]
["bitfinex","ETHUSD",1759645290644,24.6,4559.7,4559.6,20.14952306]
["bitfinex","ETHUSD",1759645290846,25.83,4559.7,4559.6,20.14952306]
["bitfinex","ETHUSD",1759645291442,25.83,4559.7,4559.6,19.41944906]
["bitfinex","ETHUSD",1759645291747,25.83,4559.7,4559.6,19.59236106]
["bitfinex","ETHUSD",1759645292369,27.06,4559.7,4559.6,19.59236106]
["bitfinex","ETHUSD",1759645292511,27.06,4559.7,4559.6,18.99298406]
["bitfinex","ETHUSD",1759645292709,27.06,4559.7,4559.6,16.105634]
["bitfinex","ETHUSD",1759645292923,27.06,4559.7,4559.6,15.068734]
["bitfinex","ETHUSD",1759645293161,27.06,4559.7,4559.6,13.218441]
["bitfinex","ETHUSD",1759645293852,28.29,4559.7,4559.6,13.218441]
["bitfinex","ETHUSD",1759645294214,28.29,4559.7,4559.6,11.410203]
["bitfinex","ETHUSD",1759645294846,28.29,4559.7,4559.6,12.011802]
["bitfinex","ETHUSD",1759645295007,28.29,4559.7,4559.6,11.540202]
["bitfinex","ETHUSD",1759645295214,29.52,4559.7,4559.6,11.540202]
["bitfinex","ETHUSD",1759645295414,29.52,4559.7,4559.6,8.760805]
["bitfinex","ETHUSD",1759645295636,29.52,4559.7,4559.6,11.243805]
["bitfinex","ETHUSD",1759645296052,29.52,4559.7,4559.6,12.42174506]
["bitfinex","ETHUSD",1759645296443,30.75,4559.7,4559.6,12.42174506]
["bitfinex","ETHUSD",1759645296643,30.75,4559.7,4559.6,6.80514006]
["bitfinex","ETHUSD",1759645296845,30.75,4559.7,4559.6,12.57188506]
["bitfinex","ETHUSD",1759645297771,30.75,4559.7,4559.6,12.42163506]
["bitfinex","ETHUSD",1759645297939,31.98,4559.7,4559.6,12.42163506]
["bitfinex","ETHUSD",1759645298763,31.98,4559.7,4559.6,17.17196906]
["bitfinex","ETHUSD",1759645299442,33.21,4559.7,4559.6,17.17196906]
["bitfinex","ETHUSD",1759645299842,33.21,4559.7,4559.6,17.15936806]
["bitfinex","ETHUSD",1759645300141,33.21,4559.7,4559.6,11.60947106]
["bitfinex","ETHUSD",1759645300539,33.21,4559.7,4559.6,11.13787106]
["bitfinex","ETHUSD",1759645300875,34.44,4559.7,4559.6,12.15487106]
["bitfinex","ETHUSD",1759645301055,34.44,4559.7,4559.6,12.62647106]
["bitfinex","ETHUSD",1759645301252,34.44,4559.7,4559.6,11.66147106]
["bitfinex","ETHUSD",1759645301456,34.44,4559.7,4559.6,9.60105006]
["bitfinex","ETHUSD",1759645301959,34.44,4559.7,4559.6,9.55720006]
["bitfinex","ETHUSD",1759645302277,35.67,4559.7,4559.6,9.55720006]
["bitfinex","ETHUSD",1759645302880,35.67,4559.7,4559.6,9.55408306]
["bitfinex","ETHUSD",1759645303247,35.67,4559.7,4559.6,9.91608306]
["bitfinex","ETHUSD",1759645303550,36.9,4559.7,4559.6,8.70906631]
["bitfinex","ETHUSD",1759645303750,36.9,4559.7,4559.6,7.717458]
["bitfinex","ETHUSD",1759645303975,36.9,4559.7,4559.6,9.050222]
["bitfinex","ETHUSD",1759645304274,36.9,4559.7,4559.6,8.105125]
["bitfinex","ETHUSD",1759645304938,36.9,4559.7,4559.6,11.336746]
["bitfinex","ETHUSD",1759645304939,38.13,4559.7,4559.6,11.336746]
["bitfinex","ETHUSD",1759645305144,38.13,4559.7,4559.6,6.406792]
["bitfinex","ETHUSD",1759645305444,38.13,4559.7,4559.6,2.484]
["bitfinex","ETHUSD",1759645305665,40.40761898,4559.7,4559.6,4.750696]
["bitfinex","ETHUSD",1759645305863,40.40761898,4559.7,4559.6,4.728771]
["bitfinex","ETHUSD",1759645306038,40.40761898,4559.7,4559.6,5.91200019]
["bitfinex","ETHUSD",1759645306246,42.60074572,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759645306446,43.83074572,4559.7,4559.6,2.484]
["bitfinex","ETHUSD",1759645307879,45.06074572,4559.7,4559.6,2.484]
["bitfinex","ETHUSD",1759645308283,45.06074572,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759645309342,46.29074572,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759645310847,47.52074572,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759645312160,48.75074572,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759645312381,51.23774572,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759645313506,51.34734572,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759645313691,52.57734572,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759645313862,54.86774572,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759645315104,56.09774572,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759645315397,4.59317483,4559.6,4557.9,0.4716]
["bitfinex","ETHUSD",1759645315698,2.19380032,4558.3,4558.2,2.212]
["bitfinex","ETHUSD",1759645315897,2.19380032,4558.3,4558.2,2.6836]
["bitfinex","ETHUSD",1759645316468,3.42380032,4558.3,4558.2,2.6836]
["bitfinex","ETHUSD",1759645316985,3.42380032,4558.3,4558.2,2.212]
["bitfinex","ETHUSD",1759645317165,1.79394168,4558.3,4557.1,1.19322919]
["bitfinex","ETHUSD",1759645317364,2.21574337,4558.2,4557.9,2.487]
["bitfinex","ETHUSD",1759645317881,3.44574337,4558.2,4557.9,2.487]
["bitfinex","ETHUSD",1759645319163,3.44574337,4558.2,4557.7,0.4716]
["bitfinex","ETHUSD",1759645319363,4.67574337,4558.2,4557.7,0.4716]
["bitfinex","ETHUSD",1759645319604,5.52019418,4558.2,4557.9,2.488]
["bitfinex","ETHUSD",1759645320514,5.52019418,4558.2,4557.5,0.4716]
["bitfinex","ETHUSD",1759645320714,6.75019418,4558.2,4557.4,2.4]
["bitfinex","ETHUSD",1759645320880,6.75019418,4558.2,4557.9,1.919]
["bitfinex","ETHUSD",1759645322016,7.98019418,4558.2,4557.9,1.919]
["bitfinex","ETHUSD",1759645323389,9.21019418,4558.2,4557.9,1.919]
["bitfinex","ETHUSD",1759645323911,9.31979418,4558.2,4557.9,1.919]
["bitfinex","ETHUSD",1759645324911,10.54979418,4558.2,4557.9,2.3711]
["bitfinex","ETHUSD",1759645325411,9.68344844,4558.2,4557.9,1.919]
["bitfinex","ETHUSD",1759645325834,12.08344844,4558.2,4557.6,0.1096]
["bitfinex","ETHUSD",1759645325994,12.08344844,4558.2,4558.1,0.011]
["bitfinex","ETHUSD",1759645326418,13.31344844,4558.2,4558.1,0.011]
["bitfinex","ETHUSD",1759645327703,14.54344844,4558.2,4558.1,0.011]
["bitfinex","ETHUSD",1759645327903,16.59993164,4558.2,4558.1,0.011]
["bitfinex","ETHUSD",1759645329242,15.42993164,4558.2,4558.1,0.011]
["bitfinex","ETHUSD",1759645330338,17.72033164,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759645330542,19.40243164,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759645331945,18.67049928,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759645333028,20.26833164,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759645333227,21.49833164,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759645334615,22.72833164,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759645335419,23.16600439,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759645335822,23.16600439,4558.2,4557.1,0.01]
["bitfinex","ETHUSD",1759645335823,29.64476733,4558.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759645336150,2.19432985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759645336348,4.70522478,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759645336520,4.68332985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759645337348,4.68332985,4557.2,4557.1,0.45210001]
["bitfinex","ETHUSD",1759645337535,5.91332985,4557.2,4557.1,0.45210001]
["bitfinex","ETHUSD",1759645338834,7.14332985,4557.2,4557.1,0.45210001]
["bitfinex","ETHUSD",1759645339259,4.65432985,4557.2,4557.1,0.45210001]
["bitfinex","ETHUSD",1759645340317,2.194378,4557.1,4555.1,0.01]
["bitfinex","ETHUSD",1759645340536,2.19473299,4556.4,4555.3,0.4521]
["bitfinex","ETHUSD",1759645340745,4.59473299,4556.4,4555.3,0.4521]
["bitfinex","ETHUSD",1759645340918,2.19481146,4556.2,4555.3,0.4521]
["bitfinex","ETHUSD",1759645341132,5.03364111,4556.2,4555.1,0.01]
["bitfinex","ETHUSD",1759645341453,5.03364111,4556.2,4555.2,0.099]
["bitfinex","ETHUSD",1759645341948,5.03364111,4556.2,4555.6,0.4521]
["bitfinex","ETHUSD",1759645342433,5.03364111,4556.2,4555.2,0.4521]
["bitfinex","ETHUSD",1759645343027,6.26364111,4556.2,4555.6,0.4521]
["bitfinex","ETHUSD",1759645343628,0.755,4556.2,4556.1,25.129383]
["bitfinex","ETHUSD",1759645343825,0.755,4556.2,4556.1,21.004185]
["bitfinex","ETHUSD",1759645344047,0.755,4556.2,4556.1,23.404185]
["bitfinex","ETHUSD",1759645344244,0.755,4556.2,4556.1,22.594789]
["bitfinex","ETHUSD",1759645344550,0.755,4556.2,4556.1,24.8542679]
["bitfinex","ETHUSD",1759645344728,1.985,4556.2,4556.1,24.7560199]
["bitfinex","ETHUSD",1759645345582,1.985,4556.2,4556.1,19.8493129]
["bitfinex","ETHUSD",1759645345724,1.985,4556.2,4556.1,3.682155]
["bitfinex","ETHUSD",1759645345924,1.985,4556.2,4556.1,6.170155]
["bitfinex","ETHUSD",1759645346136,3.215,4556.2,4556.1,6.170155]
["bitfinex","ETHUSD",1759645346344,3.215,4556.2,4556.1,3.682155]
["bitfinex","ETHUSD",1759645346664,3.215,4556.2,4556.1,6.5383705]
["bitfinex","ETHUSD",1759645346826,3.215,4556.2,4556.1,3.3193155]
["bitfinex","ETHUSD",1759645347335,4.445,4556.2,4556.1,3.9529155]
["bitfinex","ETHUSD",1759645347538,4.445,4556.2,4556.1,33.6215055]
["bitfinex","ETHUSD",1759645347747,4.445,4556.2,4556.1,33.8667585]
["bitfinex","ETHUSD",1759645347922,4.445,4556.2,4556.1,30.4408635]
["bitfinex","ETHUSD",1759645348379,4.445,4556.2,4556.1,30.0875105]
["bitfinex","ETHUSD",1759645348763,4.445,4556.2,4556.1,30.0877315]
["bitfinex","ETHUSD",1759645348971,5.675,4556.2,4556.1,30.0877315]
["bitfinex","ETHUSD",1759645349591,5.675,4556.2,4556.1,20.0969705]
["bitfinex","ETHUSD",1759645349766,5.675,4556.2,4556.1,21.7998615]
["bitfinex","ETHUSD",1759645350087,5.675,4556.2,4556.1,20.0295865]
["bitfinex","ETHUSD",1759645350243,6.905,4556.2,4556.1,21.4541865]
["bitfinex","ETHUSD",1759645350444,6.905,4556.2,4556.1,20.1391865]
["bitfinex","ETHUSD",1759645350791,6.905,4556.2,4556.1,3.4289155]
["bitfinex","ETHUSD",1759645351342,6.905,4556.2,4556.1,20.5522955]
["bitfinex","ETHUSD",1759645351537,6.905,4556.2,4556.1,20.5512955]
["bitfinex","ETHUSD",1759645351744,8.135,4556.2,4556.1,14.5241485]
["bitfinex","ETHUSD",1759645352139,8.135,4556.2,4556.1,11.8222545]
["bitfinex","ETHUSD",1759645352993,8.135,4556.2,4556.1,10.9205855]
["bitfinex","ETHUSD",1759645353143,9.365,4556.2,4556.1,5.5966495]
["bitfinex","ETHUSD",1759645353348,9.365,4556.2,4556.1,6.0644495]
["bitfinex","ETHUSD",1759645353788,9.365,4556.2,4556.1,0.1206]
["bitfinex","ETHUSD",1759645353988,9.365,4556.2,4556.1,5.606374]
["bitfinex","ETHUSD",1759645354288,9.365,4556.2,4556.1,5.166774]
["bitfinex","ETHUSD",1759645354452,10.595,4556.2,4556.1,5.166774]
["bitfinex","ETHUSD",1759645354654,10.595,4556.2,4556.1,3.0764]
["bitfinex","ETHUSD",1759645354855,10.595,4556.2,4556.1,2.6076]
["bitfinex","ETHUSD",1759645355993,11.825,4556.2,4556.1,2.6076]
["bitfinex","ETHUSD",1759645356447,14.01981146,4556.2,4556.1,2.6076]
["bitfinex","ETHUSD",1759645356889,14.01981146,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759645357090,11.825,4556.2,4556.1,2.498]
["bitfinex","ETHUSD",1759645357309,13.055,4556.2,4556.1,2.498]
["bitfinex","ETHUSD",1759645357668,15.24981146,4556.2,4556.1,2.498]
["bitfinex","ETHUSD",1759645357854,13.055,4556.2,4556.1,2.498]
["bitfinex","ETHUSD",1759645358475,13.055,4556.2,4556.1,10.6369]
["bitfinex","ETHUSD",1759645358896,14.285,4556.2,4556.1,10.6369]
["bitfinex","ETHUSD",1759645359201,14.285,4556.2,4556.1,2.498]
["bitfinex","ETHUSD",1759645359548,14.285,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759645359549,16.47981146,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759645359851,16.47981146,4556.2,4556.1,5.977356]
["bitfinex","ETHUSD",1759645360097,16.47981146,4556.2,4556.1,6.789795]
["bitfinex","ETHUSD",1759645360315,17.70981146,4556.2,4556.1,6.789795]
["bitfinex","ETHUSD",1759645360652,15.515,4556.2,4556.1,6.789795]
["bitfinex","ETHUSD",1759645360852,15.515,4556.2,4556.1,7.258595]
["bitfinex","ETHUSD",1759645361052,17.70981146,4556.2,4556.1,4.770595]
["bitfinex","ETHUSD",1759645361281,17.70981146,4556.2,4556.1,7.257595]
["bitfinex","ETHUSD",1759645361490,15.515,4556.2,4556.1,6.788795]
["bitfinex","ETHUSD",1759645361685,16.745,4556.2,4556.1,7.243202]
["bitfinex","ETHUSD",1759645362564,16.745,4556.2,4556.1,12.191501]
["bitfinex","ETHUSD",1759645362762,16.745,4556.2,4556.1,11.380342]
["bitfinex","ETHUSD",1759645363183,17.975,4556.2,4556.1,11.380342]
["bitfinex","ETHUSD",1759645363684,17.975,4556.2,4556.1,11.466342]
["bitfinex","ETHUSD",1759645364195,17.975,4556.2,4556.1,12.099942]
["bitfinex","ETHUSD",1759645364354,17.975,4556.2,4556.1,11.844864]
["bitfinex","ETHUSD",1759645364702,19.205,4556.2,4556.1,11.844864]
["bitfinex","ETHUSD",1759645365454,19.205,4556.2,4556.1,4.331864]
["bitfinex","ETHUSD",1759645365752,19.205,4556.2,4556.1,12.56109333]
["bitfinex","ETHUSD",1759645366065,19.205,4556.2,4556.1,12.69316133]
["bitfinex","ETHUSD",1759645366382,20.435,4556.2,4556.1,12.69316133]
["bitfinex","ETHUSD",1759645366583,20.435,4556.2,4556.1,11.90558]
["bitfinex","ETHUSD",1759645366784,20.435,4556.2,4556.1,2.486]
["bitfinex","ETHUSD",1759645366999,20.435,4556.2,4556.1,2.5956]
["bitfinex","ETHUSD",1759645367288,20.435,4556.2,4556.1,15.272937]
["bitfinex","ETHUSD",1759645367589,20.435,4556.2,4556.1,8.16137]
["bitfinex","ETHUSD",1759645367888,21.665,4556.2,4556.1,15.68959863]
["bitfinex","ETHUSD",1759645368388,21.665,4556.2,4556.1,13.494739]
["bitfinex","ETHUSD",1759645368794,21.665,4556.2,4556.1,30.357973]
["bitfinex","ETHUSD",1759645368969,21.665,4556.2,4556.1,30.152485]
["bitfinex","ETHUSD",1759645369290,22.895,4556.2,4556.1,30.152485]
["bitfinex","ETHUSD",1759645369714,14.88502232,4556.2,4556.1,36.4317188]
["bitfinex","ETHUSD",1759645369993,14.88502232,4556.2,4556.1,35.24848961]
["bitfinex","ETHUSD",1759645370198,14.88502232,4556.2,4556.1,35.13888961]
["bitfinex","ETHUSD",1759645370375,14.88502232,4556.2,4556.1,35.24848961]
["bitfinex","ETHUSD",1759645370577,8.10504464,4556.2,4556.1,35.13888961]
["bitfinex","ETHUSD",1759645370776,8.10504464,4556.2,4556.1,40.88285274]
["bitfinex","ETHUSD",1759645370777,6.83648637,4556.2,4556.1,40.88285274]
["bitfinex","ETHUSD",1759645370987,6.83648637,4556.2,4556.1,42.19785274]
["bitfinex","ETHUSD",1759645371399,3.87529927,4556.2,4556.1,44.82395496]
["bitfinex","ETHUSD",1759645371590,0.002,4557.0,4556.1,44.82395496]
["bitfinex","ETHUSD",1759645371591,0.002,4557.0,4556.8,0.6336]
["bitfinex","ETHUSD",1759645371793,0.002,4557.5,4557.0,0.6336]
["bitfinex","ETHUSD",1759645372096,0.002,4557.5,4557.4,4.00775659]
["bitfinex","ETHUSD",1759645372300,0.002,4557.5,4557.4,36.49375659]
["bitfinex","ETHUSD",1759645372526,0.002,4557.5,4557.4,37.54820198]
["bitfinex","ETHUSD",1759645373098,0.002,4557.5,4557.4,39.94820198]
["bitfinex","ETHUSD",1759645373408,1.232,4557.5,4557.4,38.76827894]
["bitfinex","ETHUSD",1759645373601,0.01,4558.9,4557.8,2.82764098]
["bitfinex","ETHUSD",1759645373817,0.01,4558.9,4557.8,9.19829284]
["bitfinex","ETHUSD",1759645374137,0.01,4558.9,4557.8,36.2711641]
["bitfinex","ETHUSD",1759645374362,0.01,4558.9,4558.1,2.82749657]
["bitfinex","ETHUSD",1759645374497,0.01,4558.9,4558.1,26.46421457]
["bitfinex","ETHUSD",1759645374828,18.45,4558.2,4558.1,33.73973445]
["bitfinex","ETHUSD",1759645375072,18.45,4558.2,4558.1,32.12435745]
["bitfinex","ETHUSD",1759645375392,18.45,4558.2,4558.1,31.85799345]
["bitfinex","ETHUSD",1759645375913,18.45,4558.2,4558.1,32.07373445]
["bitfinex","ETHUSD",1759645376230,19.68,4558.2,4558.1,32.07373445]
["bitfinex","ETHUSD",1759645376897,19.68,4558.2,4558.1,40.17715145]
["bitfinex","ETHUSD",1759645377224,19.68,4558.2,4558.1,39.54576345]
["bitfinex","ETHUSD",1759645377422,20.91,4558.2,4558.1,39.54576345]
["bitfinex","ETHUSD",1759645377825,20.91,4558.2,4558.1,10.17715145]
["bitfinex","ETHUSD",1759645378232,20.91,4558.2,4558.1,38.43340945]
["bitfinex","ETHUSD",1759645378430,20.91,4558.2,4558.1,37.69115145]
["bitfinex","ETHUSD",1759645378628,20.91,4558.2,4558.1,32.8660832]
["bitfinex","ETHUSD",1759645378845,22.14,4558.2,4558.1,31.69121445]
["bitfinex","ETHUSD",1759645379030,22.14,4558.2,4558.1,40.17715145]
["bitfinex","ETHUSD",1759645379190,22.14,4558.2,4558.1,41.35131922]
["bitfinex","ETHUSD",1759645379397,22.14,4558.2,4558.1,24.94277043]
["bitfinex","ETHUSD",1759645379733,4.68219545,4558.2,4558.1,24.94104113]
["bitfinex","ETHUSD",1759645379898,4.68219545,4558.2,4558.1,36.96051555]
["bitfinex","ETHUSD",1759645380236,5.91219545,4558.2,4558.1,34.47151555]
["bitfinex","ETHUSD",1759645380429,5.91219545,4558.2,4558.1,36.96051555]
["bitfinex","ETHUSD",1759645380650,5.91219545,4558.2,4558.1,34.47151555]
["bitfinex","ETHUSD",1759645380944,5.91219545,4558.2,4558.1,23.45096355]
["bitfinex","ETHUSD",1759645381139,6.37459545,4558.2,4558.1,5.9289576]
["bitfinex","ETHUSD",1759645381298,6.37459545,4558.2,4558.1,7.245906]
["bitfinex","ETHUSD",1759645381491,6.37459545,4558.2,4558.1,9.645906]
["bitfinex","ETHUSD",1759645381704,7.60459545,4558.2,4558.1,10.279506]
["bitfinex","ETHUSD",1759645382031,7.14419545,4558.2,4558.1,20.4991476]
["bitfinex","ETHUSD",1759645382196,7.14419545,4558.2,4558.1,17.8376926]
["bitfinex","ETHUSD",1759645382397,7.14419545,4558.2,4558.1,20.3286926]
["bitfinex","ETHUSD",1759645382635,7.14419545,4558.2,4558.1,19.086469]
["bitfinex","ETHUSD",1759645382839,7.14419545,4558.2,4558.1,18.78936557]
["bitfinex","ETHUSD",1759645383049,8.37419545,4558.2,4558.1,26.086162]
["bitfinex","ETHUSD",1759645383352,8.37419545,4558.2,4558.1,26.825579]
["bitfinex","ETHUSD",1759645383553,8.37419545,4558.2,4558.1,29.01947557]
["bitfinex","ETHUSD",1759645383726,8.37419545,4558.2,4558.1,23.932878]
["bitfinex","ETHUSD",1759645384133,8.37419545,4558.2,4558.1,19.782802]
["bitfinex","ETHUSD",1759645384430,9.60419545,4558.2,4558.1,19.782802]
["bitfinex","ETHUSD",1759645384959,9.60419545,4558.2,4558.1,19.238138]
["bitfinex","ETHUSD",1759645385724,10.83419545,4558.2,4558.1,19.238138]
["bitfinex","ETHUSD",1759645385923,10.83419545,4558.2,4558.1,21.43203457]
["bitfinex","ETHUSD",1759645386120,10.83419545,4558.2,4558.1,21.970239]
["bitfinex","ETHUSD",1759645386551,10.83419545,4558.2,4558.1,20.172806]
["bitfinex","ETHUSD",1759645386759,10.83419545,4558.2,4558.1,18.382503]
["bitfinex","ETHUSD",1759645387371,10.83419545,4558.2,4558.1,15.866433]
["bitfinex","ETHUSD",1759645387514,10.83419545,4558.2,4558.1,10.547649]
["bitfinex","ETHUSD",1759645387515,12.06419545,4558.2,4558.1,10.547649]
["bitfinex","ETHUSD",1759645387718,12.52169545,4558.2,4558.1,10.547649]
["bitfinex","ETHUSD",1759645388224,12.52169545,4558.2,4558.1,23.432699]
["bitfinex","ETHUSD",1759645389148,13.75169545,4558.2,4558.1,23.432699]
["bitfinex","ETHUSD",1759645390265,13.75169545,4558.2,4558.1,23.438443]
["bitfinex","ETHUSD",1759645390440,14.98169545,4558.2,4558.1,23.438443]
["bitfinex","ETHUSD",1759645390641,14.98169545,4558.2,4558.1,5.669748]
["bitfinex","ETHUSD",1759645390835,14.98169545,4558.2,4558.1,8.158748]
["bitfinex","ETHUSD",1759645391272,14.98169545,4558.2,4558.1,9.653499]
["bitfinex","ETHUSD",1759645391577,14.98169545,4558.2,4558.1,9.415003]
["bitfinex","ETHUSD",1759645391734,16.21169545,4558.2,4558.1,2.864146]
["bitfinex","ETHUSD",1759645391934,16.21169545,4558.2,4558.1,5.353146]
["bitfinex","ETHUSD",1759645392443,16.21169545,4558.2,4558.1,5.786575]
["bitfinex","ETHUSD",1759645392975,16.21169545,4558.2,4558.1,8.186575]
["bitfinex","ETHUSD",1759645393160,17.44169545,4558.2,4558.1,8.186575]
["bitfinex","ETHUSD",1759645393475,16.98419545,4558.2,4558.1,15.503757]
["bitfinex","ETHUSD",1759645393665,16.98419545,4558.2,4558.1,12.580737]
["bitfinex","ETHUSD",1759645393874,17.44169545,4558.2,4558.1,12.36892]
["bitfinex","ETHUSD",1759645394263,17.44169545,4558.2,4558.1,5.6322]
["bitfinex","ETHUSD",1759645394657,18.67169545,4558.2,4558.1,10.584027]
["bitfinex","ETHUSD",1759645394857,18.67169545,4558.2,4558.1,8.535116]
["bitfinex","ETHUSD",1759645395447,18.67169545,4558.2,4558.1,9.917061]
["bitfinex","ETHUSD",1759645396582,19.44419545,4558.2,4558.1,9.425358]
["bitfinex","ETHUSD",1759645396757,19.90169545,4558.2,4558.1,9.425358]
["bitfinex","ETHUSD",1759645397378,19.90169545,4558.2,4558.1,15.861038]
["bitfinex","ETHUSD",1759645397552,19.90169545,4558.2,4558.1,14.865535]
["bitfinex","ETHUSD",1759645397765,21.13169545,4558.2,4558.1,14.865535]
["bitfinex","ETHUSD",1759645398186,21.13169545,4558.2,4558.1,13.037311]
["bitfinex","ETHUSD",1759645398388,21.13169545,4558.2,4558.1,14.726038]
["bitfinex","ETHUSD",1759645398867,20.67419545,4558.2,4558.1,14.726038]
["bitfinex","ETHUSD",1759645399073,21.90419545,4558.2,4558.1,14.726038]
["bitfinex","ETHUSD",1759645399569,21.90419545,4558.2,4558.1,20.63871]
["bitfinex","ETHUSD",1759645399883,21.90419545,4558.2,4558.1,19.637602]
["bitfinex","ETHUSD",1759645400095,21.90419545,4558.2,4558.1,17.903839]
["bitfinex","ETHUSD",1759645400259,22.36169545,4558.2,4558.1,17.903839]
["bitfinex","ETHUSD",1759645400458,23.59169545,4558.2,4558.1,17.873623]
["bitfinex","ETHUSD",1759645400683,23.59169545,4558.2,4558.1,17.468623]
["bitfinex","ETHUSD",1759645400883,23.59169545,4558.2,4558.1,17.469623]
["bitfinex","ETHUSD",1759645401087,23.59169545,4558.2,4558.1,17.269443]
["bitfinex","ETHUSD",1759645401495,23.59169545,4558.2,4558.1,17.424185]
["bitfinex","ETHUSD",1759645401989,24.82169545,4558.2,4558.1,8.798871]
["bitfinex","ETHUSD",1759645402157,24.36419545,4558.2,4558.1,8.798871]
["bitfinex","ETHUSD",1759645402566,24.36419545,4558.2,4558.1,20.758418]
["bitfinex","ETHUSD",1759645402851,24.36419545,4558.2,4558.1,19.727644]
["bitfinex","ETHUSD",1759645403054,24.36419545,4558.2,4558.1,19.330925]
["bitfinex","ETHUSD",1759645403285,25.59419545,4558.2,4558.1,19.330925]
["bitfinex","ETHUSD",1759645403475,25.59419545,4558.2,4558.1,13.189529]
["bitfinex","ETHUSD",1759645403675,25.59419545,4558.2,4558.1,13.183405]
["bitfinex","ETHUSD",1759645404566,25.59419545,4558.2,4558.1,16.6602]
["bitfinex","ETHUSD",1759645404774,26.82419545,4558.2,4558.1,15.833019]
["bitfinex","ETHUSD",1759645404957,26.82419545,4558.2,4558.1,14.895256]
["bitfinex","ETHUSD",1759645405165,26.82419545,4558.2,4558.1,13.536226]
["bitfinex","ETHUSD",1759645405369,26.82419545,4558.2,4558.1,9.137966]
["bitfinex","ETHUSD",1759645405570,27.28169545,4558.2,4558.1,9.292112]
["bitfinex","ETHUSD",1759645406308,28.51169545,4558.2,4558.1,8.525841]
["bitfinex","ETHUSD",1759645406608,28.51169545,4558.2,4558.1,11.203221]
["bitfinex","ETHUSD",1759645407164,28.51169545,4558.2,4558.1,10.162922]
["bitfinex","ETHUSD",1759645407391,28.51169545,4558.2,4558.1,9.233821]
["bitfinex","ETHUSD",1759645407564,28.51169545,4558.2,4558.1,5.6312]
["bitfinex","ETHUSD",1759645407783,29.74169545,4558.2,4558.1,5.6312]
["bitfinex","ETHUSD",1759645407981,29.28419545,4558.2,4558.1,5.6312]
["bitfinex","ETHUSD",1759645408379,29.28419545,4558.2,4558.1,10.654097]
["bitfinex","ETHUSD",1759645408586,29.28419545,4558.2,4558.1,5.6312]
["bitfinex","ETHUSD",1759645409184,30.51419545,4558.2,4558.1,10.675413]
["bitfinex","ETHUSD",1759645409592,30.51419545,4558.2,4558.1,5.6312]
["bitfinex","ETHUSD",1759645409894,30.51419545,4558.2,4558.1,10.690513]
["bitfinex","ETHUSD",1759645410406,30.97169545,4558.2,4558.1,10.690513]
["bitfinex","ETHUSD",1759645410586,32.20169545,4558.2,4558.1,10.690513]
["bitfinex","ETHUSD",1759645410786,32.20169545,4558.2,4558.1,10.444079]
["bitfinex","ETHUSD",1759645411708,32.20169545,4558.2,4558.1,5.6312]
["bitfinex","ETHUSD",1759645411910,33.43169545,4558.2,4558.1,10.633382]
["bitfinex","ETHUSD",1759645412215,33.43169545,4558.2,4558.1,8.680476]
["bitfinex","ETHUSD",1759645412400,32.97419545,4558.2,4558.1,3.793476]
["bitfinex","ETHUSD",1759645412608,33.40779545,4558.2,4558.1,5.437915]
["bitfinex","ETHUSD",1759645412787,33.40779545,4558.2,4558.1,6.165105]
["bitfinex","ETHUSD",1759645413128,35.60164389,4558.2,4558.1,6.165105]
["bitfinex","ETHUSD",1759645413279,36.83164389,4558.2,4558.1,6.165105]
["bitfinex","ETHUSD",1759645413617,36.83164389,4558.2,4558.1,0.7442]
["bitfinex","ETHUSD",1759645413806,36.83164389,4558.2,4558.1,5.772178]
["bitfinex","ETHUSD",1759645414878,37.62804389,4558.2,4558.1,3.2312]
["bitfinex","ETHUSD",1759645415078,40.33926287,4558.2,4558.1,3.2312]
["bitfinex","ETHUSD",1759645415522,40.33926287,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1759645415709,40.33926287,4558.2,4558.1,0.7442]
["bitfinex","ETHUSD",1759645415878,40.33926287,4558.2,4558.1,3.1206]
["bitfinex","ETHUSD",1759645416079,40.33926287,4558.2,4558.1,2.487]
["bitfinex","ETHUSD",1759645416280,41.67886287,4558.2,4558.1,2.487]
["bitfinex","ETHUSD",1759645416923,39.48501443,4558.2,4558.1,2.487]
["bitfinex","ETHUSD",1759645417104,41.67886287,4558.2,4558.1,2.487]
["bitfinex","ETHUSD",1759645417495,42.90886287,4558.2,4558.1,2.487]
["bitfinex","ETHUSD",1759645417691,42.90886287,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759645419018,44.13886287,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759645420255,45.36886287,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759645421624,46.59886287,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759645422358,46.16526287,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759645422562,41.58419545,4558.2,4558.1,21.225279]
["bitfinex","ETHUSD",1759645422856,43.77804389,4558.2,4558.1,8.884961]
["bitfinex","ETHUSD",1759645423048,45.00804389,4558.2,4558.1,3.746645]
["bitfinex","ETHUSD",1759645424638,45.00804389,4558.2,4558.1,6.232645]
["bitfinex","ETHUSD",1759645424833,44.04419545,4558.2,4558.1,6.232645]
["bitfinex","ETHUSD",1759645426326,45.27419545,4558.2,4558.1,6.232645]
["bitfinex","ETHUSD",1759645427170,45.27419545,4558.2,4558.1,6.775045]
["bitfinex","ETHUSD",1759645427662,46.50419545,4558.2,4558.1,6.342245]
["bitfinex","ETHUSD",1759645428861,46.50419545,4558.2,4558.1,3.856245]
["bitfinex","ETHUSD",1759645429162,47.73419545,4558.2,4558.1,6.341245]
["bitfinex","ETHUSD",1759645429664,53.99969145,4558.2,4558.1,6.341245]
["bitfinex","ETHUSD",1759645430763,55.22969145,4558.2,4558.1,6.341245]
["bitfinex","ETHUSD",1759645431930,56.45969145,4558.2,4558.1,6.341245]
["bitfinex","ETHUSD",1759645433430,57.68969145,4558.2,4558.1,30.143601]
["bitfinex","ETHUSD",1759645433632,57.68969145,4558.2,4558.1,37.12294621]
["bitfinex","ETHUSD",1759645434737,58.91969145,4558.2,4558.1,37.12294621]
["bitfinex","ETHUSD",1759645435469,58.91969145,4558.2,4558.1,37.90681898]
["bitfinex","ETHUSD",1759645435636,58.91969145,4558.2,4558.1,28.16707598]
["bitfinex","ETHUSD",1759645435965,58.91969145,4558.2,4558.1,24.56445898]
["bitfinex","ETHUSD",1759645436173,58.91969145,4558.2,4558.1,24.77284]
["bitfinex","ETHUSD",1759645436174,60.14969145,4558.2,4558.1,24.77284]
["bitfinex","ETHUSD",1759645436545,60.14969145,4558.2,4558.1,26.535759]
["bitfinex","ETHUSD",1759645437158,60.14969145,4558.2,4558.1,22.944567]
["bitfinex","ETHUSD",1759645437368,60.14969145,4558.2,4558.1,25.430567]
["bitfinex","ETHUSD",1759645437570,61.37969145,4558.2,4558.1,25.430567]
["bitfinex","ETHUSD",1759645437785,61.37969145,4558.2,4558.1,26.537972]
["bitfinex","ETHUSD",1759645438439,61.37969145,4558.2,4558.1,26.27599]
["bitfinex","ETHUSD",1759645438771,61.37969145,4558.2,4558.1,26.436657]
["bitfinex","ETHUSD",1759645438983,62.60969145,4558.2,4558.1,26.436657]
["bitfinex","ETHUSD",1759645439369,62.60969145,4558.2,4558.1,11.100568]
["bitfinex","ETHUSD",1759645439775,62.60969145,4558.2,4558.1,12.271798]
["bitfinex","ETHUSD",1759645440152,62.60969145,4558.2,4558.1,11.877184]
["bitfinex","ETHUSD",1759645440349,63.83969145,4558.2,4558.1,8.593637]
["bitfinex","ETHUSD",1759645440550,63.83969145,4558.2,4558.1,11.078637]
["bitfinex","ETHUSD",1759645440755,64.27329145,4558.2,4558.1,11.398996]
["bitfinex","ETHUSD",1759645441389,64.27329145,4558.2,4558.1,10.261581]
["bitfinex","ETHUSD",1759645441671,64.27329145,4558.2,4558.1,3.1442]
["bitfinex","ETHUSD",1759645441878,65.50329145,4558.2,4558.1,7.640809]
["bitfinex","ETHUSD",1759645442580,67.69713989,4558.2,4558.1,1.18319126]
["bitfinex","ETHUSD",1759645442805,69.97475887,4558.2,4558.1,2.486]
["bitfinex","ETHUSD",1759645443006,69.97475887,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759645443166,71.20475887,4558.2,4558.1,2.486]
["bitfinex","ETHUSD",1759645444701,72.43475887,4558.2,4558.1,2.736]
["bitfinex","ETHUSD",1759645446098,73.66475887,4558.2,4558.1,2.736]
["bitfinex","ETHUSD",1759645446402,73.66475887,4558.2,4558.1,2.738]
["bitfinex","ETHUSD",1759645447480,74.89475887,4558.2,4558.1,2.738]
["bitfinex","ETHUSD",1759645448796,74.46115887,4558.2,4558.1,0.251]
["bitfinex","ETHUSD",1759645448997,76.12915887,4558.2,4558.1,2.738]
["bitfinex","ETHUSD",1759645449767,76.12915887,4558.2,4558.1,0.251]
["bitfinex","ETHUSD",1759645450104,76.12915887,4558.2,4558.1,2.738]
["bitfinex","ETHUSD",1759645450314,77.35915887,4558.2,4558.1,2.738]
["bitfinex","ETHUSD",1759645451925,78.58915887,4558.2,4558.1,2.738]
["bitfinex","ETHUSD",1759645453424,79.81915887,4558.2,4558.1,2.738]
["bitfinex","ETHUSD",1759645454724,81.04915887,4558.2,4558.1,2.738]
["bitfinex","ETHUSD",1759645455522,78.77153989,4558.2,4558.1,2.738]
["bitfinex","ETHUSD",1759645456538,77.80769145,4558.2,4558.1,2.738]
["bitfinex","ETHUSD",1759645456691,79.56353989,4558.2,4558.1,0.251]
["bitfinex","ETHUSD",1759645456892,80.00153989,4558.2,4558.1,0.251]
["bitfinex","ETHUSD",1759645457822,81.23153989,4558.2,4558.1,0.251]
["bitfinex","ETHUSD",1759645459520,82.46153989,4558.2,4558.1,0.251]
["bitfinex","ETHUSD",1759645461341,83.23800253,4558.2,4558.1,0.251]
["bitfinex","ETHUSD",1759645461583,83.34760253,4558.2,4558.1,0.251]
["bitfinex","ETHUSD",1759645462358,70.05540708,4558.2,4558.1,0.251]
["bitfinex","ETHUSD",1759645462548,9.78540708,4558.2,4558.1,0.251]
["bitfinex","ETHUSD",1759645464025,2.19408912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759645464428,2.63208912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759645470853,0.1096,4557.9,4557.6,0.001]
["bitfinex","ETHUSD",1759645471056,2.19404098,4557.8,4557.6,0.001]
["bitfinex","ETHUSD",1759645471288,2.67295322,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759645471762,3.13945322,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759645473798,2.67295322,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759645474603,3.12075322,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759645476998,0.1096,4557.9,4557.6,0.001]
["bitfinex","ETHUSD",1759645477227,2.9348,4558.7,4557.6,2.9241]
["bitfinex","ETHUSD",1759645477507,2.19389657,4558.1,4557.6,2.9241]
["bitfinex","ETHUSD",1759645477674,2.19389657,4558.1,4557.6,2.486]
["bitfinex","ETHUSD",1759645477873,2.19389657,4558.1,4557.7,0.4381]
["bitfinex","ETHUSD",1759645478074,0.65833145,4558.5,4557.6,2.486]
["bitfinex","ETHUSD",1759645478308,2.1937098,4558.5,4557.8,0.4381]
["bitfinex","ETHUSD",1759645478495,2.487,4558.7,4557.9,1.0717]
["bitfinex","ETHUSD",1759645478705,2.19378611,4558.4,4558.0,2.9231]
["bitfinex","ETHUSD",1759645479002,2.19375661,4558.4,4558.1,0.4381]
["bitfinex","ETHUSD",1759645479175,0.002,4558.7,4558.1,0.4381]
["bitfinex","ETHUSD",1759645479383,2.19375631,4558.4,4558.1,0.4381]
["bitfinex","ETHUSD",1759645480084,7.497496,4558.2,4558.1,0.4381]
["bitfinex","ETHUSD",1759645481416,7.497496,4558.2,4558.0,2.485]
["bitfinex","ETHUSD",1759645481717,8.727496,4558.2,4558.0,2.485]
["bitfinex","ETHUSD",1759645482915,9.957496,4558.2,4558.0,2.485]
["bitfinex","ETHUSD",1759645483415,9.957496,4558.2,4558.0,2.9231]
["bitfinex","ETHUSD",1759645484222,11.187496,4558.2,4558.0,2.9231]
["bitfinex","ETHUSD",1759645484515,11.187496,4558.2,4558.0,2.485]
["bitfinex","ETHUSD",1759645485808,12.417496,4558.2,4558.0,2.485]
["bitfinex","ETHUSD",1759645487114,12.417496,4558.2,4558.1,0.7432]
["bitfinex","ETHUSD",1759645487428,13.647496,4558.2,4558.1,1.1813]
["bitfinex","ETHUSD",1759645488417,13.647496,4558.2,4558.1,1.20323896]
["bitfinex","ETHUSD",1759645488725,14.877496,4558.2,4558.1,28.83069412]
["bitfinex","ETHUSD",1759645488929,14.877496,4558.2,4558.1,28.80875516]
["bitfinex","ETHUSD",1759645489235,14.877496,4558.2,4558.1,28.43993126]
["bitfinex","ETHUSD",1759645489532,14.877496,4558.2,4558.1,28.65718]
["bitfinex","ETHUSD",1759645489895,14.877496,4558.2,4558.1,30.85107657]
["bitfinex","ETHUSD",1759645490208,16.107496,4558.2,4558.1,28.65718]
["bitfinex","ETHUSD",1759645490618,16.107496,4558.2,4558.1,27.705149]
["bitfinex","ETHUSD",1759645490807,16.107496,4558.2,4558.1,1.1813]
["bitfinex","ETHUSD",1759645491009,16.107496,4558.2,4558.1,29.89904557]
["bitfinex","ETHUSD",1759645491211,16.107496,4558.2,4558.1,29.84421257]
["bitfinex","ETHUSD",1759645491402,17.337496,4558.2,4558.1,29.90452857]
["bitfinex","ETHUSD",1759645491808,17.337496,4558.2,4558.1,29.93624457]
["bitfinex","ETHUSD",1759645492016,17.337496,4558.2,4558.1,29.93076157]
["bitfinex","ETHUSD",1759645492211,17.337496,4558.2,4558.1,32.20838055]
["bitfinex","ETHUSD",1759645492531,17.337496,4558.2,4558.1,31.75673855]
["bitfinex","ETHUSD",1759645492734,18.567496,4558.2,4558.1,38.05281555]
["bitfinex","ETHUSD",1759645493840,10.55751832,4558.2,4558.1,38.05281555]
["bitfinex","ETHUSD",1759645494025,0.002,4558.7,4558.6,2.82725594]
["bitfinex","ETHUSD",1759645494201,0.01,4558.9,4558.8,5.2271597]
["bitfinex","ETHUSD",1759645494411,0.01,4558.9,4558.8,37.7121597]
["bitfinex","ETHUSD",1759645494614,0.01,4558.9,4558.8,38.2598597]
["bitfinex","ETHUSD",1759645494816,0.002,4560.5,4559.5,0.6336]
["bitfinex","ETHUSD",1759645495017,2.19289455,4560.2,4559.5,19.740118]
["bitfinex","ETHUSD",1759645495230,2.19293741,4560.1,4559.5,20.138516]
["bitfinex","ETHUSD",1759645495412,2.64068056,4560.3,4559.5,20.138516]
["bitfinex","ETHUSD",1759645495610,2.64068056,4560.3,4559.5,17.929911]
["bitfinex","ETHUSD",1759645495947,1.232,4559.6,4559.5,24.32812749]
["bitfinex","ETHUSD",1759645496139,1.232,4559.6,4559.5,21.54379549]
["bitfinex","ETHUSD",1759645496311,1.232,4559.6,4559.5,20.52479549]
["bitfinex","ETHUSD",1759645496512,1.232,4559.6,4559.5,20.96289549]
["bitfinex","ETHUSD",1759645496711,1.232,4559.6,4559.5,23.15611843]
["bitfinex","ETHUSD",1759645496910,1.232,4559.6,4559.5,20.96289549]
["bitfinex","ETHUSD",1759645497231,1.232,4559.6,4559.5,29.45175949]
["bitfinex","ETHUSD",1759645497533,2.462,4559.6,4559.5,31.7539136]
["bitfinex","ETHUSD",1759645497710,2.462,4559.6,4559.5,28.9863746]
["bitfinex","ETHUSD",1759645497905,2.462,4559.6,4559.5,26.79315166]
["bitfinex","ETHUSD",1759645498207,2.462,4559.6,4559.5,23.77095966]
["bitfinex","ETHUSD",1759645498424,2.462,4559.6,4559.5,19.55476166]
["bitfinex","ETHUSD",1759645499038,3.692,4559.6,4559.5,4.20554066]
["bitfinex","ETHUSD",1759645499241,3.692,4559.6,4559.5,22.15358766]
["bitfinex","ETHUSD",1759645500030,3.692,4559.6,4559.5,4.20554066]
["bitfinex","ETHUSD",1759645500225,4.922,4559.6,4559.5,27.82031366]
["bitfinex","ETHUSD",1759645500426,4.922,4559.6,4559.5,33.0203606]
["bitfinex","ETHUSD",1759645500641,4.922,4559.6,4559.5,32.5822606]
["bitfinex","ETHUSD",1759645500832,4.922,4559.6,4559.5,33.0203606]
["bitfinex","ETHUSD",1759645501141,4.922,4559.6,4559.5,39.2368636]
["bitfinex","ETHUSD",1759645501710,6.152,4559.6,4559.5,39.2368636]
["bitfinex","ETHUSD",1759645502968,6.152,4559.6,4559.5,40.41603256]
["bitfinex","ETHUSD",1759645503274,7.382,4559.6,4559.5,39.2368636]
["bitfinex","ETHUSD",1759645504470,8.612,4559.6,4559.5,39.2368636]
["bitfinex","ETHUSD",1759645505270,8.612,4559.6,4559.5,40.5518636]
["bitfinex","ETHUSD",1759645505471,8.612,4559.6,4559.5,35.73780962]
["bitfinex","ETHUSD",1759645505672,8.612,4559.6,4559.5,36.60454066]
["bitfinex","ETHUSD",1759645505969,9.842,4559.6,4559.5,39.2468636]
["bitfinex","ETHUSD",1759645506173,9.842,4559.6,4559.5,38.50767548]
["bitfinex","ETHUSD",1759645506372,9.842,4559.6,4559.5,37.42068548]
["bitfinex","ETHUSD",1759645506696,9.842,4559.6,4559.5,39.2468636]
["bitfinex","ETHUSD",1759645506876,1.83202232,4559.6,4559.5,40.42603256]
["bitfinex","ETHUSD",1759645507043,0.002,4560.1,4559.7,1.315]
["bitfinex","ETHUSD",1759645507238,13.40376842,4560.0,4559.9,33.0336]
["bitfinex","ETHUSD",1759645507576,13.40376842,4560.0,4559.9,35.96810467]
["bitfinex","ETHUSD",1759645507773,6.66234901,4560.0,4559.9,35.96810467]
["bitfinex","ETHUSD",1759645507943,5.39379074,4560.0,4559.9,36.62585588]
["bitfinex","ETHUSD",1759645508140,1e-08,4560.0,4559.9,37.94085588]
["bitfinex","ETHUSD",1759645508340,1e-08,4560.0,4559.9,38.80926537]
["bitfinex","ETHUSD",1759645508759,0.002,4560.5,4560.4,2.8263901]
["bitfinex","ETHUSD",1759645508963,0.002,4560.5,4560.4,37.7103901]
["bitfinex","ETHUSD",1759645509169,0.002,4560.5,4560.4,39.33359368]
["bitfinex","ETHUSD",1759645509373,0.002,4560.5,4560.4,41.61121266]
["bitfinex","ETHUSD",1759645509678,0.002,4560.5,4560.4,40.43710908]
["bitfinex","ETHUSD",1759645510053,0.002,4560.5,4560.4,41.61126729]
["bitfinex","ETHUSD",1759645510376,0.002,4560.6,4560.5,35.22634202]
["bitfinex","ETHUSD",1759645510597,0.002,4560.6,4560.5,36.54385151]
["bitfinex","ETHUSD",1759645510790,0.002,4560.6,4560.5,36.83622564]
["bitfinex","ETHUSD",1759645511776,1.232,4560.6,4560.5,38.15122564]
["bitfinex","ETHUSD",1759645513277,2.462,4560.6,4560.5,38.15122564]
["bitfinex","ETHUSD",1759645514078,2.462,4560.6,4560.5,39.32397392]
["bitfinex","ETHUSD",1759645514603,2.462,4560.6,4560.5,41.80997392]
["bitfinex","ETHUSD",1759645514787,3.692,4560.6,4560.5,41.80997392]
["bitfinex","ETHUSD",1759645515368,3.692,4560.6,4560.5,42.4676242]
["bitfinex","ETHUSD",1759645516271,4.922,4560.6,4560.5,42.4676242]
["bitfinex","ETHUSD",1759645516693,1.19243086,4560.6,4560.5,41.8340242]
["bitfinex","ETHUSD",1759645516999,1.19243086,4560.6,4560.5,41.40447592]
["bitfinex","ETHUSD",1759645517579,1.19243086,4560.6,4560.5,11.40447592]
["bitfinex","ETHUSD",1759645517783,1.19243086,4560.6,4560.5,41.40447592]
["bitfinex","ETHUSD",1759645517784,2.42243086,4560.6,4560.5,41.40447592]
["bitfinex","ETHUSD",1759645518481,2.42243086,4560.6,4560.5,41.40347592]
["bitfinex","ETHUSD",1759645518888,0.01,4561.9,4560.9,6.54114971]
["bitfinex","ETHUSD",1759645519222,0.01,4561.9,4560.9,9.31852384]
["bitfinex","ETHUSD",1759645519507,0.01,4561.9,4560.9,39.87722384]
["bitfinex","ETHUSD",1759645519802,0.01,4561.9,4560.9,42.16601464]
["bitfinex","ETHUSD",1759645520282,0.01,4561.9,4560.9,41.53241464]
["bitfinex","ETHUSD",1759645520473,1.232,4561.0,4560.9,43.03442413]
["bitfinex","ETHUSD",1759645522008,2.462,4561.0,4560.9,41.46976231]
["bitfinex","ETHUSD",1759645522181,0.002,4561.6,4561.5,2.82586131]
["bitfinex","ETHUSD",1759645522377,0.002,4561.6,4561.5,37.73278392]
["bitfinex","ETHUSD",1759645522594,0.002,4561.6,4561.5,40.09808029]
["bitfinex","ETHUSD",1759645522897,0.002,4561.6,4561.5,40.18574969]
["bitfinex","ETHUSD",1759645523091,1.232,4561.6,4561.5,40.18574969]
["bitfinex","ETHUSD",1759645523791,1.232,4561.6,4561.5,35.50848838]
["bitfinex","ETHUSD",1759645524114,1.232,4561.6,4561.5,18.639457]
["bitfinex","ETHUSD",1759645524115,1.6983,4561.6,4561.5,18.639457]
["bitfinex","ETHUSD",1759645524408,1.6983,4561.6,4561.5,19.273057]
["bitfinex","ETHUSD",1759645524569,2.9283,4561.6,4561.5,21.46531831]
["bitfinex","ETHUSD",1759645524769,2.9283,4561.6,4561.5,33.89180231]
["bitfinex","ETHUSD",1759645525072,2.462,4561.6,4561.5,33.56846431]
["bitfinex","ETHUSD",1759645525504,2.9283,4561.6,4561.5,33.56846431]
["bitfinex","ETHUSD",1759645525681,2.462,4561.6,4561.5,35.73648329]
["bitfinex","ETHUSD",1759645525997,3.692,4561.6,4561.5,40.09808029]
["bitfinex","ETHUSD",1759645526379,3.692,4561.6,4561.5,41.27250544]
["bitfinex","ETHUSD",1759645527409,4.922,4561.6,4561.5,41.27250544]
["bitfinex","ETHUSD",1759645527594,4.922,4561.6,4561.5,40.09808029]
["bitfinex","ETHUSD",1759645527796,4.922,4561.6,4561.5,10.09808029]
["bitfinex","ETHUSD",1759645528003,4.922,4561.6,4561.5,38.11283544]
["bitfinex","ETHUSD",1759645528787,6.152,4561.6,4561.5,38.11283544]
["bitfinex","ETHUSD",1759645530081,6.152,4561.6,4561.5,38.77035887]
["bitfinex","ETHUSD",1759645530376,7.382,4561.6,4561.5,38.77035887]
["bitfinex","ETHUSD",1759645531907,8.612,4561.6,4561.5,39.24115887]
["bitfinex","ETHUSD",1759645532211,8.612,4561.6,4561.5,41.04797785]
["bitfinex","ETHUSD",1759645532415,8.612,4561.6,4561.5,41.73750683]
["bitfinex","ETHUSD",1759645532596,8.612,4561.6,4561.5,41.30380683]
["bitfinex","ETHUSD",1759645533206,9.842,4561.6,4561.5,41.73750683]
["bitfinex","ETHUSD",1759645533405,9.842,4561.6,4561.5,41.30380683]
["bitfinex","ETHUSD",1759645533924,10.2804,4561.6,4561.5,41.04797785]
["bitfinex","ETHUSD",1759645534126,10.2804,4561.6,4561.5,38.27060372]
["bitfinex","ETHUSD",1759645534286,10.2804,4561.6,4561.5,42.32398795]
["bitfinex","ETHUSD",1759645534486,11.5104,4561.6,4561.5,42.32398795]
["bitfinex","ETHUSD",1759645534917,11.072,4561.6,4561.5,42.32398795]
["bitfinex","ETHUSD",1759645535103,11.072,4561.6,4561.5,40.75460372]
["bitfinex","ETHUSD",1759645535396,11.072,4561.6,4561.5,42.07060372]
["bitfinex","ETHUSD",1759645535822,12.302,4561.6,4561.5,42.07060372]
["bitfinex","ETHUSD",1759645536687,12.7404,4561.6,4561.5,42.07060372]
["bitfinex","ETHUSD",1759645536893,12.7404,4561.6,4561.5,26.80984974]
["bitfinex","ETHUSD",1759645537120,12.7404,4561.6,4561.5,34.51295875]
["bitfinex","ETHUSD",1759645537425,13.9704,4561.6,4561.5,34.51295875]
["bitfinex","ETHUSD",1759645537600,13.9704,4561.6,4561.5,33.24545775]
["bitfinex","ETHUSD",1759645538000,13.9704,4561.6,4561.5,34.79542875]
["bitfinex","ETHUSD",1759645538205,13.9704,4561.6,4561.5,33.29726175]
["bitfinex","ETHUSD",1759645538629,15.2004,4561.6,4561.5,33.29726175]
["bitfinex","ETHUSD",1759645538796,14.762,4561.6,4561.5,30.81326175]
["bitfinex","ETHUSD",1759645539128,15.2004,4561.6,4561.5,37.81946131]
["bitfinex","ETHUSD",1759645539427,14.762,4561.6,4561.5,37.81946131]
["bitfinex","ETHUSD",1759645539791,15.2004,4561.6,4561.5,32.53859293]
["bitfinex","ETHUSD",1759645539997,15.992,4561.6,4561.5,37.81946131]
["bitfinex","ETHUSD",1759645541115,15.992,4561.6,4561.5,35.33546131]
["bitfinex","ETHUSD",1759645541316,17.222,4561.6,4561.5,37.81846131]
["bitfinex","ETHUSD",1759645542711,18.8904,4561.6,4561.5,37.81846131]
["bitfinex","ETHUSD",1759645543023,18.452,4561.6,4561.5,37.81846131]
["bitfinex","ETHUSD",1759645543932,19.682,4561.6,4561.5,37.81846131]
["bitfinex","ETHUSD",1759645544128,19.682,4561.6,4561.5,7.81846131]
["bitfinex","ETHUSD",1759645544728,19.682,4561.6,4561.5,37.81846131]
["bitfinex","ETHUSD",1759645545298,20.912,4561.6,4561.5,37.81846131]
["bitfinex","ETHUSD",1759645545731,20.912,4561.6,4561.5,40.09608029]
["bitfinex","ETHUSD",1759645545929,0.002,4562.1,4562.0,2.82562104]
["bitfinex","ETHUSD",1759645546098,0.002,4562.1,4562.0,38.00099517]
["bitfinex","ETHUSD",1759645546302,0.002,4562.1,4562.0,39.96884105]
["bitfinex","ETHUSD",1759645546503,0.002,4562.1,4562.0,41.27095054]
["bitfinex","ETHUSD",1759645546702,1.232,4562.1,4562.0,41.35860803]
["bitfinex","ETHUSD",1759645547020,1.232,4562.1,4562.0,40.92490803]
["bitfinex","ETHUSD",1759645547217,1.232,4562.1,4562.0,38.95706215]
["bitfinex","ETHUSD",1759645547730,1.232,4562.1,4562.0,39.39076215]
["bitfinex","ETHUSD",1759645548131,1.232,4562.1,4562.0,38.95706215]
["bitfinex","ETHUSD",1759645548426,2.462,4562.1,4562.0,38.95706215]
["bitfinex","ETHUSD",1759645548724,2.462,4562.1,4562.0,39.39076215]
["bitfinex","ETHUSD",1759645548925,2.462,4562.1,4562.0,38.95706215]
["bitfinex","ETHUSD",1759645549130,2.10601937,4562.1,4562.0,39.39076215]
["bitfinex","ETHUSD",1759645549530,2.10601937,4562.1,4562.0,38.95706215]
["bitfinex","ETHUSD",1759645549735,3.33601937,4562.1,4562.0,39.39076215]
["bitfinex","ETHUSD",1759645550614,3.33601937,4562.1,4562.0,39.64659113]
["bitfinex","ETHUSD",1759645550817,0.002,4562.7,4562.4,0.6336]
["bitfinex","ETHUSD",1759645551148,0.002,4562.7,4562.3,2.19185584]
["bitfinex","ETHUSD",1759645551149,0.002,4562.7,4562.5,38.30521833]
["bitfinex","ETHUSD",1759645551319,0.002,4562.7,4562.5,38.28330053]
["bitfinex","ETHUSD",1759645551940,0.002,4562.7,4562.5,38.37095303]
["bitfinex","ETHUSD",1759645552117,0.4404,4562.6,4562.5,38.37095303]
["bitfinex","ETHUSD",1759645552433,0.4404,4562.6,4562.5,38.0785789]
["bitfinex","ETHUSD",1759645552632,1.6704,4562.6,4562.5,38.0785789]
["bitfinex","ETHUSD",1759645553407,1.6704,4562.6,4562.5,30.4253019]
["bitfinex","ETHUSD",1759645553852,1.6704,4562.6,4562.5,25.70103108]
["bitfinex","ETHUSD",1759645554014,2.9004,4562.6,4562.5,25.4184855]
["bitfinex","ETHUSD",1759645554403,2.462,4562.6,4562.5,28.0973275]
["bitfinex","ETHUSD",1759645554610,2.9004,4562.6,4562.5,30.28910832]
["bitfinex","ETHUSD",1759645555235,2.462,4562.6,4562.5,30.28910832]
["bitfinex","ETHUSD",1759645555404,3.692,4562.6,4562.5,39.11203332]
["bitfinex","ETHUSD",1759645555736,3.692,4562.6,4562.5,37.79603332]
["bitfinex","ETHUSD",1759645556243,3.692,4562.6,4562.5,37.90563332]
["bitfinex","ETHUSD",1759645556539,3.692,4562.6,4562.5,37.05443432]
["bitfinex","ETHUSD",1759645556740,4.922,4562.6,4562.5,37.05443432]
["bitfinex","ETHUSD",1759645557321,5.3604,4562.6,4562.5,7.90563332]
["bitfinex","ETHUSD",1759645557640,4.922,4562.6,4562.5,7.90563332]
["bitfinex","ETHUSD",1759645557839,4.922,4562.6,4562.5,32.73599632]
["bitfinex","ETHUSD",1759645558140,6.152,4562.6,4562.5,34.17763532]
["bitfinex","ETHUSD",1759645558445,6.5904,4562.6,4562.5,34.26968732]
["bitfinex","ETHUSD",1759645559351,7.8204,4562.6,4562.5,7.90563332]
["bitfinex","ETHUSD",1759645559729,7.8204,4562.6,4562.5,36.57710532]
["bitfinex","ETHUSD",1759645560056,7.8204,4562.6,4562.5,7.105359]
["bitfinex","ETHUSD",1759645560359,7.382,4562.6,4562.5,37.70738082]
["bitfinex","ETHUSD",1759645560556,7.382,4562.6,4562.5,39.9849998]
["bitfinex","ETHUSD",1759645560752,8.612,4562.6,4562.5,39.9849998]
["bitfinex","ETHUSD",1759645561354,8.612,4562.6,4562.5,40.27737393]
["bitfinex","ETHUSD",1759645562358,9.842,4562.6,4562.5,40.27737393]
["bitfinex","ETHUSD",1759645563955,11.072,4562.6,4562.5,40.93475328]
["bitfinex","ETHUSD",1759645564351,0.012,4562.9,4562.6,5.22533278]
["bitfinex","ETHUSD",1759645564555,0.012,4562.9,4562.8,5.22523671]
["bitfinex","ETHUSD",1759645564743,0.012,4562.9,4562.8,38.00361084]
["bitfinex","ETHUSD",1759645564944,0.012,4562.9,4562.8,38.52945335]
["bitfinex","ETHUSD",1759645565462,1.242,4562.9,4562.8,38.52945335]
["bitfinex","ETHUSD",1759645565628,1.242,4562.9,4562.8,42.12307233]
["bitfinex","ETHUSD",1759645565831,1.242,4562.9,4562.8,41.68487233]
["bitfinex","ETHUSD",1759645566143,1.242,4562.9,4562.8,42.12307233]
["bitfinex","ETHUSD",1759645566334,1.242,4562.9,4562.8,35.69123562]
["bitfinex","ETHUSD",1759645566532,1.242,4562.9,4562.8,40.36787233]
["bitfinex","ETHUSD",1759645566732,2.472,4562.9,4562.8,40.36787233]
["bitfinex","ETHUSD",1759645568147,3.702,4562.9,4562.8,37.88287233]
["bitfinex","ETHUSD",1759645568349,3.702,4562.9,4562.8,40.36787233]
["bitfinex","ETHUSD",1759645569072,3.702,4562.9,4562.8,40.80607233]
["bitfinex","ETHUSD",1759645569262,3.702,4562.9,4562.8,42.77403366]
["bitfinex","ETHUSD",1759645569470,3.702,4562.9,4562.8,40.36787233]
["bitfinex","ETHUSD",1759645569772,4.932,4562.9,4562.8,42.33583366]
["bitfinex","ETHUSD",1759645569980,4.932,4562.9,4562.8,42.44543366]
["bitfinex","ETHUSD",1759645571186,6.162,4562.9,4562.8,42.44543366]
["bitfinex","ETHUSD",1759645572181,3.20509573,4562.9,4562.8,42.44543366]
["bitfinex","ETHUSD",1759645572379,4.43509573,4562.9,4562.8,42.44543366]
["bitfinex","ETHUSD",1759645572548,4.43509573,4562.9,4562.8,12.44543366]
["bitfinex","ETHUSD",1759645572945,4.43509573,4562.9,4562.8,40.47747233]
["bitfinex","ETHUSD",1759645573577,5.66509573,4562.9,4562.8,40.91567233]
["bitfinex","ETHUSD",1759645573789,5.3091757,4562.9,4562.8,42.23167233]
["bitfinex","ETHUSD",1759645574281,5.3111757,4562.9,4562.8,44.19963366]
["bitfinex","ETHUSD",1759645574680,5.3111757,4562.9,4562.8,43.76143366]
["bitfinex","ETHUSD",1759645575083,6.5411757,4562.9,4562.8,43.76143366]
["bitfinex","ETHUSD",1759645576077,6.5411757,4562.9,4562.8,44.19963366]
["bitfinex","ETHUSD",1759645576276,6.5411757,4562.9,4562.8,42.23167233]
["bitfinex","ETHUSD",1759645576462,7.7711757,4562.9,4562.8,42.23167233]
["bitfinex","ETHUSD",1759645577856,7.7711757,4562.9,4562.8,41.79347233]
["bitfinex","ETHUSD",1759645578180,2.99369244,4562.9,4562.8,42.23167233]
["bitfinex","ETHUSD",1759645578977,0.002,4564.1,4563.3,5.22499657]
["bitfinex","ETHUSD",1759645579156,0.002,4564.1,4563.5,6.54090053]
["bitfinex","ETHUSD",1759645579356,0.002,4564.1,4563.5,39.31727466]
["bitfinex","ETHUSD",1759645579581,0.002,4564.1,4563.5,39.40489797]
["bitfinex","ETHUSD",1759645580089,0.002,4564.1,4563.5,39.83334104]
["bitfinex","ETHUSD",1759645580296,0.002,4564.1,4563.5,42.11096002]
["bitfinex","ETHUSD",1759645580655,0.002,4564.1,4563.5,12.11096002]
["bitfinex","ETHUSD",1759645580855,1.232,4563.6,4563.5,42.11096002]
["bitfinex","ETHUSD",1759645581688,1.232,4563.6,4563.5,12.11096002]
["bitfinex","ETHUSD",1759645581903,1.232,4563.6,4563.5,44.07758084]
["bitfinex","ETHUSD",1759645582103,0.14370489,4563.6,4563.5,44.07758084]
["bitfinex","ETHUSD",1759645582404,1.37370489,4563.6,4563.5,43.64913777]
["bitfinex","ETHUSD",1759645582703,1.37370489,4563.6,4563.5,13.64913777]
["bitfinex","ETHUSD",1759645583074,1.37370489,4563.6,4563.5,43.35676364]
["bitfinex","ETHUSD",1759645583278,1.37370489,4563.6,4563.5,41.39014282]
["bitfinex","ETHUSD",1759645583696,2.60370489,4563.6,4563.5,41.39014282]
["bitfinex","ETHUSD",1759645584712,3.06390489,4563.6,4563.5,26.30465229]
["bitfinex","ETHUSD",1759645584876,4.29390489,4563.6,4563.5,25.327087]
["bitfinex","ETHUSD",1759645585226,4.29390489,4563.6,4563.5,25.960687]
["bitfinex","ETHUSD",1759645585677,4.29390489,4563.6,4563.5,28.15198753]
["bitfinex","ETHUSD",1759645585874,4.29390489,4563.6,4563.5,34.03635353]
["bitfinex","ETHUSD",1759645586074,4.29390489,4563.6,4563.5,36.31397251]
["bitfinex","ETHUSD",1759645586301,5.52390489,4563.6,4563.5,36.31397251]
["bitfinex","ETHUSD",1759645586502,5.52390489,4563.6,4563.5,34.12267198]
["bitfinex","ETHUSD",1759645586803,5.52390489,4563.6,4563.5,37.70890053]
["bitfinex","ETHUSD",1759645588011,6.75390489,4563.6,4563.5,37.70890053]
["bitfinex","ETHUSD",1759645589530,7.98390489,4563.6,4563.5,37.70890053]
["bitfinex","ETHUSD",1759645589819,7.98390489,4563.6,4563.5,13.03764]
["bitfinex","ETHUSD",1759645590029,7.98390489,4563.6,4563.5,5.5166]
["bitfinex","ETHUSD",1759645590230,7.98390489,4563.6,4563.5,17.657395]
["bitfinex","ETHUSD",1759645590503,10.1751574,4563.6,4563.5,4.688161]
["bitfinex","ETHUSD",1759645590808,10.4517362,4563.6,4563.5,7.172161]
["bitfinex","ETHUSD",1759645591027,9.21390489,4563.6,4563.5,4.884]
["bitfinex","ETHUSD",1759645591326,9.21590489,4563.6,4563.5,18.135189]
["bitfinex","ETHUSD",1759645591482,9.21590489,4563.6,4563.5,18.232046]
["bitfinex","ETHUSD",1759645592005,9.21590489,4563.6,4563.5,14.607902]
["bitfinex","ETHUSD",1759645592208,10.44590489,4563.6,4563.5,13.36948]
["bitfinex","ETHUSD",1759645592992,10.44590489,4563.6,4563.5,15.553567]
["bitfinex","ETHUSD",1759645593610,11.67590489,4563.6,4563.5,15.663167]
["bitfinex","ETHUSD",1759645593907,11.67590489,4563.6,4563.5,5.6272]
["bitfinex","ETHUSD",1759645594087,11.21570489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645594923,11.21570489,4563.6,4563.5,35.6272]
["bitfinex","ETHUSD",1759645595097,12.44570489,4563.6,4563.5,35.6272]
["bitfinex","ETHUSD",1759645595507,12.44570489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645596305,12.44570489,4563.6,4563.5,41.66845966]
["bitfinex","ETHUSD",1759645596506,13.67570489,4563.6,4563.5,39.47715913]
["bitfinex","ETHUSD",1759645596921,13.67570489,4563.6,4563.5,41.66845966]
["bitfinex","ETHUSD",1759645597422,13.67570489,4563.6,4563.5,40.09611951]
["bitfinex","ETHUSD",1759645597811,14.90570489,4563.6,4563.5,40.09611951]
["bitfinex","ETHUSD",1759645599396,16.13570489,4563.6,4563.5,40.09611951]
["bitfinex","ETHUSD",1759645599808,16.60270489,4563.6,4563.5,40.09611951]
["bitfinex","ETHUSD",1759645600627,16.60270489,4563.6,4563.5,37.90481898]
["bitfinex","ETHUSD",1759645600804,17.83270489,4563.6,4563.5,39.15943051]
["bitfinex","ETHUSD",1759645601011,17.83270489,4563.6,4563.5,38.93682651]
["bitfinex","ETHUSD",1759645601306,17.83270489,4563.6,4563.5,26.68282298]
["bitfinex","ETHUSD",1759645602128,18.59570489,4563.6,4563.5,35.91201798]
["bitfinex","ETHUSD",1759645602309,18.59570489,4563.6,4563.5,38.10331851]
["bitfinex","ETHUSD",1759645603126,19.06270489,4563.6,4563.5,10.09611951]
["bitfinex","ETHUSD",1759645603525,20.29270489,4563.6,4563.5,10.09611951]
["bitfinex","ETHUSD",1759645603710,20.29270489,4563.6,4563.5,40.09611951]
["bitfinex","ETHUSD",1759645604933,20.29270489,4563.6,4563.5,37.24012098]
["bitfinex","ETHUSD",1759645605101,21.52270489,4563.6,4563.5,39.43142151]
["bitfinex","ETHUSD",1759645605301,21.52270489,4563.6,4563.5,40.09611951]
["bitfinex","ETHUSD",1759645606502,22.28570489,4563.6,4563.5,40.09611951]
["bitfinex","ETHUSD",1759645607631,22.28570489,4563.6,4563.5,40.83079364]
["bitfinex","ETHUSD",1759645607931,23.51570489,4563.6,4563.5,40.53841951]
["bitfinex","ETHUSD",1759645609109,23.51570489,4563.6,4563.5,37.90481898]
["bitfinex","ETHUSD",1759645609310,24.74570489,4563.6,4563.5,37.90481898]
["bitfinex","ETHUSD",1759645609515,25.21270489,4563.6,4563.5,40.09611951]
["bitfinex","ETHUSD",1759645610331,25.21270489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645610706,26.44270489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645611215,26.44270489,4563.6,4563.5,7.81850053]
["bitfinex","ETHUSD",1759645611406,25.97570489,4563.6,4563.5,7.81850053]
["bitfinex","ETHUSD",1759645611609,25.97570489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645611809,25.97570489,4563.6,4563.5,40.09611951]
["bitfinex","ETHUSD",1759645612241,26.44270489,4563.6,4563.5,40.09611951]
["bitfinex","ETHUSD",1759645612428,27.67270489,4563.6,4563.5,37.90481898]
["bitfinex","ETHUSD",1759645612606,27.20570489,4563.6,4563.5,37.90481898]
["bitfinex","ETHUSD",1759645612802,27.67270489,4563.6,4563.5,36.21107498]
["bitfinex","ETHUSD",1759645613336,27.67270489,4563.6,4563.5,37.90481898]
["bitfinex","ETHUSD",1759645613503,27.67270489,4563.6,4563.5,35.6272]
["bitfinex","ETHUSD",1759645613713,28.90270489,4563.6,4563.5,35.6272]
["bitfinex","ETHUSD",1759645615236,30.13270489,4563.6,4563.5,35.6272]
["bitfinex","ETHUSD",1759645616009,29.66570489,4563.6,4563.5,15.625972]
["bitfinex","ETHUSD",1759645616311,30.13270489,4563.6,4563.5,15.086357]
["bitfinex","ETHUSD",1759645616506,31.36270489,4563.6,4563.5,17.316077]
["bitfinex","ETHUSD",1759645617124,33.5539574,4563.6,4563.5,8.983055]
["bitfinex","ETHUSD",1759645617335,34.4228631,4563.6,4563.5,8.88604]
["bitfinex","ETHUSD",1759645617526,34.4228631,4563.6,4563.5,0.1106]
["bitfinex","ETHUSD",1759645617724,34.4228631,4563.6,4563.5,7.411274]
["bitfinex","ETHUSD",1759645618060,35.6528631,4563.6,4563.5,5.885399]
["bitfinex","ETHUSD",1759645618205,35.6528631,4563.6,4563.5,8.285399]
["bitfinex","ETHUSD",1759645618410,35.6528631,4563.6,4563.5,7.300259]
["bitfinex","ETHUSD",1759645619061,35.6528631,4563.6,4563.5,7.933859]
["bitfinex","ETHUSD",1759645619204,36.8828631,4563.6,4563.5,9.11465531]
["bitfinex","ETHUSD",1759645619404,36.8828631,4563.6,4563.5,11.69605231]
["bitfinex","ETHUSD",1759645619616,36.8828631,4563.6,4563.5,10.515256]
["bitfinex","ETHUSD",1759645620424,33.82270489,4563.6,4563.5,30.898714]
["bitfinex","ETHUSD",1759645620628,35.05270489,4563.6,4563.5,30.550646]
["bitfinex","ETHUSD",1759645620836,34.58570489,4563.6,4563.5,30.550646]
["bitfinex","ETHUSD",1759645621036,35.05270489,4563.6,4563.5,30.550646]
["bitfinex","ETHUSD",1759645621243,35.05270489,4563.6,4563.5,30.551646]
["bitfinex","ETHUSD",1759645621244,37.2439574,4563.6,4563.5,30.551646]
["bitfinex","ETHUSD",1759645621434,36.7769574,4563.6,4563.5,35.6272]
["bitfinex","ETHUSD",1759645621617,36.7769574,4563.6,4563.5,34.922419]
["bitfinex","ETHUSD",1759645621618,34.58570489,4563.6,4563.5,34.922419]
["bitfinex","ETHUSD",1759645621947,35.81570489,4563.6,4563.5,34.922419]
["bitfinex","ETHUSD",1759645622537,35.81570489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645622729,35.81570489,4563.6,4563.5,38.25900053]
["bitfinex","ETHUSD",1759645623123,35.81570489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645623322,37.04570489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645624634,38.27570489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645625033,38.27570489,4563.6,4563.5,35.6272]
["bitfinex","ETHUSD",1759645625235,38.27570489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645625635,38.27570489,4563.6,4563.5,38.25900053]
["bitfinex","ETHUSD",1759645626043,39.50570489,4563.6,4563.5,38.25900053]
["bitfinex","ETHUSD",1759645626943,39.50570489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645627329,40.73570489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645627920,40.73570489,4563.6,4563.5,35.6272]
["bitfinex","ETHUSD",1759645628619,41.96570489,4563.6,4563.5,35.6272]
["bitfinex","ETHUSD",1759645629031,41.96570489,4563.6,4563.5,37.81850053]
["bitfinex","ETHUSD",1759645630746,43.19570489,4563.6,4563.5,7.81850053]
["bitfinex","ETHUSD",1759645631050,43.19570489,4563.6,4563.5,39.39331855]
["bitfinex","ETHUSD",1759645631242,43.66870489,4563.6,4563.5,29.45686402]
["bitfinex","ETHUSD",1759645631444,43.66870489,4563.6,4563.5,24.795338]
["bitfinex","ETHUSD",1759645631639,43.66870489,4563.6,4563.5,22.312338]
["bitfinex","ETHUSD",1759645631840,43.66870489,4563.6,4563.5,26.093766]
["bitfinex","ETHUSD",1759645632227,44.89870489,4563.6,4563.5,26.093766]
["bitfinex","ETHUSD",1759645632830,44.42570489,4563.6,4563.5,26.650114]
["bitfinex","ETHUSD",1759645633033,44.89870489,4563.6,4563.5,10.784059]
["bitfinex","ETHUSD",1759645633242,44.89870489,4563.6,4563.5,13.266059]
["bitfinex","ETHUSD",1759645633628,46.12870489,4563.6,4563.5,13.266059]
["bitfinex","ETHUSD",1759645633846,46.12870489,4563.6,4563.5,20.038835]
["bitfinex","ETHUSD",1759645634053,46.12870489,4563.6,4563.5,19.871659]
["bitfinex","ETHUSD",1759645634255,45.65570489,4563.6,4563.5,18.894863]
["bitfinex","ETHUSD",1759645634557,46.12870489,4563.6,4563.5,18.894863]
["bitfinex","ETHUSD",1759645634961,46.12870489,4563.6,4563.5,21.082571]
["bitfinex","ETHUSD",1759645635257,47.35870489,4563.6,4563.5,21.082571]
["bitfinex","ETHUSD",1759645635857,47.35870489,4563.6,4563.5,5.6262]
["bitfinex","ETHUSD",1759645636065,47.35870489,4563.6,4563.5,20.057843]
["bitfinex","ETHUSD",1759645636581,48.58870489,4563.6,4563.5,20.057843]
["bitfinex","ETHUSD",1759645636865,48.58870489,4563.6,4563.5,5.6262]
["bitfinex","ETHUSD",1759645637068,48.58870489,4563.6,4563.5,18.90008]
["bitfinex","ETHUSD",1759645637927,49.81870489,4563.6,4563.5,20.343441]
["bitfinex","ETHUSD",1759645639160,49.34570489,4563.6,4563.5,25.94166153]
["bitfinex","ETHUSD",1759645639364,50.57570489,4563.6,4563.5,25.94166153]
["bitfinex","ETHUSD",1759645639753,50.57570489,4563.6,4563.5,25.73189153]
["bitfinex","ETHUSD",1759645640134,50.57570489,4563.6,4563.5,26.88905853]
["bitfinex","ETHUSD",1759645640630,51.80570489,4563.6,4563.5,26.88905853]
["bitfinex","ETHUSD",1759645641054,51.80570489,4563.6,4563.5,40.09511951]
["bitfinex","ETHUSD",1759645641265,51.80570489,4563.6,4563.5,40.53561951]
["bitfinex","ETHUSD",1759645641570,51.80570489,4563.6,4563.5,40.09511951]
["bitfinex","ETHUSD",1759645641934,53.03570489,4563.6,4563.5,40.09511951]
["bitfinex","ETHUSD",1759645642136,53.03570489,4563.6,4563.5,40.53561951]
["bitfinex","ETHUSD",1759645642671,53.03570489,4563.6,4563.5,38.34431898]
["bitfinex","ETHUSD",1759645643646,54.26570489,4563.6,4563.5,38.34431898]
["bitfinex","ETHUSD",1759645644161,54.26570489,4563.6,4563.5,8.34431898]
["bitfinex","ETHUSD",1759645644366,54.26570489,4563.6,4563.5,36.0667]
["bitfinex","ETHUSD",1759645645151,55.49570489,4563.6,4563.5,35.6262]
["bitfinex","ETHUSD",1759645645943,55.49570489,4563.6,4563.5,22.792723]
["bitfinex","ETHUSD",1759645645944,55.96870489,4563.6,4563.5,22.792723]
["bitfinex","ETHUSD",1759645646149,55.49570489,4563.6,4563.5,35.6262]
["bitfinex","ETHUSD",1759645646479,55.49570489,4563.6,4563.5,37.90381898]
["bitfinex","ETHUSD",1759645646686,56.72570489,4563.6,4563.5,35.6262]
["bitfinex","ETHUSD",1759645647955,57.95570489,4563.6,4563.5,35.6262]
["bitfinex","ETHUSD",1759645649053,58.42870489,4563.6,4563.5,20.691214]
["bitfinex","ETHUSD",1759645649359,59.65870489,4563.6,4563.5,21.346333]
["bitfinex","ETHUSD",1759645650387,59.65870489,4563.6,4563.5,22.98999]
["bitfinex","ETHUSD",1759645650556,60.88870489,4563.6,4563.5,22.98999]
["bitfinex","ETHUSD",1759645650752,63.0799574,4563.6,4563.5,13.415535]
["bitfinex","ETHUSD",1759645650951,60.88870489,4563.6,4563.5,13.18547]
["bitfinex","ETHUSD",1759645651356,60.88870489,4563.6,4563.5,14.391175]
["bitfinex","ETHUSD",1759645652259,62.11870489,4563.6,4563.5,14.381398]
["bitfinex","ETHUSD",1759645653058,61.64570489,4563.6,4563.5,14.381398]
["bitfinex","ETHUSD",1759645653265,61.64570489,4563.6,4563.5,22.243123]
["bitfinex","ETHUSD",1759645653460,61.64570489,4563.6,4563.5,22.249513]
["bitfinex","ETHUSD",1759645653665,63.31510489,4563.6,4563.5,22.249513]
["bitfinex","ETHUSD",1759645653864,62.87570489,4563.6,4563.5,22.249513]
["bitfinex","ETHUSD",1759645654284,62.87570489,4563.6,4563.5,35.6262]
["bitfinex","ETHUSD",1759645654854,64.10570489,4563.6,4563.5,33.1442]
["bitfinex","ETHUSD",1759645655062,64.10570489,4563.6,4563.5,35.6262]
["bitfinex","ETHUSD",1759645655565,64.10570489,4563.6,4563.5,35.272363]
["bitfinex","ETHUSD",1759645656073,64.10570489,4563.6,4563.5,38.49320651]
["bitfinex","ETHUSD",1759645656271,64.10570489,4563.6,4563.5,37.90381898]
["bitfinex","ETHUSD",1759645656483,65.33570489,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645657083,65.33570489,4563.6,4563.5,35.78587953]
["bitfinex","ETHUSD",1759645657472,65.33570489,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645657894,66.56570489,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645659195,67.79570489,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645660897,69.02351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645661067,69.02351361,4563.6,4563.5,35.33550053]
["bitfinex","ETHUSD",1759645661391,69.02351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645662784,70.25351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645664092,71.48351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645665600,72.71351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645666903,73.94351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645668385,75.17351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645668971,75.17351361,4563.6,4563.5,7.81750053]
["bitfinex","ETHUSD",1759645669383,75.17351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645669805,76.40351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645671077,77.63351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645671278,77.63351361,4563.6,4563.5,40.09511951]
["bitfinex","ETHUSD",1759645672619,78.86351361,4563.6,4563.5,40.09511951]
["bitfinex","ETHUSD",1759645674017,80.09351361,4563.6,4563.5,40.09511951]
["bitfinex","ETHUSD",1759645676128,80.09351361,4563.6,4563.5,41.41111951]
["bitfinex","ETHUSD",1759645676430,81.32351361,4563.6,4563.5,40.09511951]
["bitfinex","ETHUSD",1759645677130,81.32351361,4563.6,4563.5,10.09511951]
["bitfinex","ETHUSD",1759645677327,81.32351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645678020,82.55351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645678234,82.55351361,4563.6,4563.5,7.81750053]
["bitfinex","ETHUSD",1759645678431,82.55351361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645678933,82.99291361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645679433,84.22291361,4563.6,4563.5,37.81750053]
["bitfinex","ETHUSD",1759645680232,84.22291361,4563.6,4563.5,35.33550053]
["bitfinex","ETHUSD",1759645680531,84.22291361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645680727,85.45291361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645681110,85.45291361,4563.6,4563.5,35.33550053]
["bitfinex","ETHUSD",1759645681315,85.45291361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645682303,86.24351361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645683732,87.47351361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645684125,87.92301361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645685247,89.15301361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645686708,90.38301361,4563.6,4563.5,35.33550053]
["bitfinex","ETHUSD",1759645687251,90.38301361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645688573,91.61301361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645689573,91.61301361,4563.6,4563.5,7.81650053]
["bitfinex","ETHUSD",1759645690073,92.84301361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645690882,92.39351361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645691494,93.62351361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645693040,94.85351361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645693680,94.85351361,4563.6,4563.5,7.81650053]
["bitfinex","ETHUSD",1759645693984,95.30301361,4563.6,4563.5,7.81650053]
["bitfinex","ETHUSD",1759645694188,95.30301361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645694389,96.53301361,4563.6,4563.5,37.81650053]
["bitfinex","ETHUSD",1759645695274,96.53301361,4563.6,4563.5,35.41650053]
["bitfinex","ETHUSD",1759645695877,100.04063259,4563.6,4563.5,32.5916]
["bitfinex","ETHUSD",1759645696179,100.04063259,4563.6,4563.5,33.2252]
["bitfinex","ETHUSD",1759645696769,100.04063259,4563.6,4563.5,35.6252]
["bitfinex","ETHUSD",1759645697277,101.27063259,4563.6,4563.5,35.6252]
["bitfinex","ETHUSD",1759645697649,101.27063259,4563.6,4563.5,37.19889828]
["bitfinex","ETHUSD",1759645698058,101.27063259,4563.6,4563.5,8.521518]
["bitfinex","ETHUSD",1759645698575,101.27063259,4563.6,4563.5,6.040518]
["bitfinex","ETHUSD",1759645698783,102.50063259,4563.6,4563.5,9.291669]
["bitfinex","ETHUSD",1759645699365,102.50063259,4563.6,4563.5,6.429382]
["bitfinex","ETHUSD",1759645699562,102.50063259,4563.6,4563.5,8.910382]
["bitfinex","ETHUSD",1759645699861,102.50063259,4563.6,4563.5,8.889037]
["bitfinex","ETHUSD",1759645700046,103.73063259,4563.6,4563.5,8.889037]
["bitfinex","ETHUSD",1759645700883,103.73063259,4563.6,4563.5,9.246003]
["bitfinex","ETHUSD",1759645701464,104.96063259,4563.6,4563.5,9.246003]
["bitfinex","ETHUSD",1759645701759,104.96063259,4563.6,4563.5,5.6252]
["bitfinex","ETHUSD",1759645701969,104.96063259,4563.6,4563.5,9.288438]
["bitfinex","ETHUSD",1759645702852,106.19063259,4563.6,4563.5,8.77249]
["bitfinex","ETHUSD",1759645703885,106.19063259,4563.6,4563.5,10.31443]
["bitfinex","ETHUSD",1759645704191,106.19063259,4563.6,4563.5,12.023479]
["bitfinex","ETHUSD",1759645704493,107.42063259,4563.6,4563.5,10.471802]
["bitfinex","ETHUSD",1759645704983,107.42063259,4563.6,4563.5,9.675449]
["bitfinex","ETHUSD",1759645705152,107.42063259,4563.6,4563.5,9.453083]
["bitfinex","ETHUSD",1759645706098,108.65063259,4563.6,4563.5,8.769425]
["bitfinex","ETHUSD",1759645706988,108.65063259,4563.6,4563.5,9.369297]
["bitfinex","ETHUSD",1759645707692,109.88063259,4563.6,4563.5,9.369297]
["bitfinex","ETHUSD",1759645708184,112.0718851,4563.6,4563.5,9.304936]
["bitfinex","ETHUSD",1759645708355,109.88063259,4563.6,4563.5,9.304936]
["bitfinex","ETHUSD",1759645709101,109.88063259,4563.6,4563.5,11.28453]
["bitfinex","ETHUSD",1759645709268,111.11063259,4563.6,4563.5,11.28453]
["bitfinex","ETHUSD",1759645709704,111.11063259,4563.6,4563.5,9.377546]
["bitfinex","ETHUSD",1759645709895,111.11063259,4563.6,4563.5,9.162375]
["bitfinex","ETHUSD",1759645710214,111.11063259,4563.6,4563.5,9.319938]
["bitfinex","ETHUSD",1759645711212,112.34063259,4563.6,4563.5,12.508992]
["bitfinex","ETHUSD",1759645712016,114.5318851,4563.6,4563.5,10.027992]
["bitfinex","ETHUSD",1759645712324,114.5318851,4563.6,4563.5,24.034926]
["bitfinex","ETHUSD",1759645712474,115.7618851,4563.6,4563.5,25.089994]
["bitfinex","ETHUSD",1759645712829,110.84351361,4563.6,4563.5,25.089994]
["bitfinex","ETHUSD",1759645713121,110.84351361,4563.6,4563.5,27.72529453]
["bitfinex","ETHUSD",1759645713322,110.84351361,4563.6,4563.5,8.26050053]
["bitfinex","ETHUSD",1759645713469,110.84351361,4563.6,4563.5,38.26050053]
["bitfinex","ETHUSD",1759645714108,112.07351361,4563.6,4563.5,38.26050053]
["bitfinex","ETHUSD",1759645715096,112.07351361,4563.6,4563.5,40.53811951]
["bitfinex","ETHUSD",1759645715487,113.30351361,4563.6,4563.5,40.53811951]
["bitfinex","ETHUSD",1759645716708,113.30351361,4563.6,4563.5,41.85411951]
["bitfinex","ETHUSD",1759645716914,114.53351361,4563.6,4563.5,40.53811951]
["bitfinex","ETHUSD",1759645717208,114.53351361,4563.6,4563.5,38.05711951]
["bitfinex","ETHUSD",1759645717510,114.53351361,4563.6,4563.5,40.09411951]
["bitfinex","ETHUSD",1759645718415,115.76351361,4563.6,4563.5,40.09411951]
["bitfinex","ETHUSD",1759645719914,116.99351361,4563.6,4563.5,40.53811951]
["bitfinex","ETHUSD",1759645721413,118.22351361,4563.6,4563.5,40.53811951]
["bitfinex","ETHUSD",1759645722314,118.22351361,4563.6,4563.5,41.19538076]
["bitfinex","ETHUSD",1759645723292,119.45351361,4563.6,4563.5,41.19538076]
["bitfinex","ETHUSD",1759645724117,119.45351361,4563.6,4563.5,40.75138076]
["bitfinex","ETHUSD",1759645724523,119.45351361,4563.6,4563.5,38.27038076]
["bitfinex","ETHUSD",1759645724820,120.68351361,4563.6,4563.5,40.75138076]
["bitfinex","ETHUSD",1759645726118,121.91351361,4563.6,4563.5,40.75138076]
["bitfinex","ETHUSD",1759645727403,123.14351361,4563.6,4563.5,40.75138076]
["bitfinex","ETHUSD",1759645728725,123.14351361,4563.6,4563.5,41.19538076]
["bitfinex","ETHUSD",1759645729020,124.37351361,4563.6,4563.5,40.75138076]
["bitfinex","ETHUSD",1759645729419,124.37351361,4563.6,4563.5,41.19538076]
["bitfinex","ETHUSD",1759645730119,124.37351361,4563.6,4563.5,38.27038076]
["bitfinex","ETHUSD",1759645730423,125.60351361,4563.6,4563.5,10.75138076]
["bitfinex","ETHUSD",1759645730629,125.60351361,4563.6,4563.5,40.75138076]
["bitfinex","ETHUSD",1759645731696,126.83351361,4563.6,4563.5,40.75138076]
["bitfinex","ETHUSD",1759645733104,128.06351361,4563.6,4563.5,40.75138076]
["bitfinex","ETHUSD",1759645734496,129.29351361,4563.6,4563.5,10.75138076]
["bitfinex","ETHUSD",1759645734695,129.29351361,4563.6,4563.5,40.75138076]
["bitfinex","ETHUSD",1759645735798,129.29351361,4563.6,4563.5,33.80146125]
["bitfinex","ETHUSD",1759645736000,130.96111361,4563.6,4563.5,33.14733925]
["bitfinex","ETHUSD",1759645736395,130.52351361,4563.6,4563.5,35.33863978]
["bitfinex","ETHUSD",1759645736798,130.52351361,4563.6,4563.5,38.47376178]
["bitfinex","ETHUSD",1759645736999,130.52351361,4563.6,4563.5,36.25758578]
["bitfinex","ETHUSD",1759645737626,131.75351361,4563.6,4563.5,36.25758578]
["bitfinex","ETHUSD",1759645737826,131.75351361,4563.6,4563.5,38.47376178]
["bitfinex","ETHUSD",1759645738830,131.75351361,4563.6,4563.5,36.70257178]
["bitfinex","ETHUSD",1759645739038,132.98351361,4563.6,4563.5,36.70257178]
["bitfinex","ETHUSD",1759645739831,132.98351361,4563.6,4563.5,38.47376178]
["bitfinex","ETHUSD",1759645740400,134.21351361,4563.6,4563.5,38.47376178]
["bitfinex","ETHUSD",1759645740596,134.21351361,4563.6,4563.5,40.75138076]
["bitfinex","ETHUSD",1759645741450,134.21351361,4563.6,4563.5,42.71800158]
["bitfinex","ETHUSD",1759645741952,94.09880511,4563.6,4563.5,42.62088076]
["bitfinex","ETHUSD",1759645742252,94.09880511,4563.6,4563.5,45.36582268]
["bitfinex","ETHUSD",1759645742416,93.60064372,4563.6,4563.5,45.36582268]
["bitfinex","ETHUSD",1759645742761,93.60064372,4563.6,4563.5,42.62088076]
["bitfinex","ETHUSD",1759645742899,90.96913189,4563.6,4563.5,42.62088076]
["bitfinex","ETHUSD",1759645743099,90.20051535,4563.6,4563.5,42.62088076]
["bitfinex","ETHUSD",1759645743559,90.20051535,4563.6,4563.5,45.36582268]
["bitfinex","ETHUSD",1759645744253,90.20051535,4563.6,4563.5,42.62088076]
["bitfinex","ETHUSD",1759645744441,91.43051535,4563.6,4563.5,42.62088076]
["bitfinex","ETHUSD",1759645745818,91.43051535,4563.6,4563.5,12.62088076]
["bitfinex","ETHUSD",1759645746044,92.66051535,4563.6,4563.5,42.62088076]
["bitfinex","ETHUSD",1759645747479,93.89051535,4563.6,4563.5,42.62088076]
["bitfinex","ETHUSD",1759645747898,93.89051535,4563.6,4563.5,15.36582268]
["bitfinex","ETHUSD",1759645748256,93.89051535,4563.6,4563.5,45.36582268]
["bitfinex","ETHUSD",1759645748886,94.85776088,4563.6,4563.5,45.36582268]
["bitfinex","ETHUSD",1759645750179,96.08776088,4563.6,4563.5,45.36582268]
["bitfinex","ETHUSD",1759645750371,96.08776088,4563.6,4563.5,42.62088076]
["bitfinex","ETHUSD",1759645751201,88.07170014,4563.6,4563.5,42.62088076]
["bitfinex","ETHUSD",1759645751502,85.16343445,4563.6,4563.5,42.62088076]
["bitfinex","ETHUSD",1759645751669,85.16343445,4563.6,4563.5,45.36959672]
["bitfinex","ETHUSD",1759645751868,81.8516851,4563.6,4563.5,44.81609672]
["bitfinex","ETHUSD",1759645752283,81.8516851,4563.6,4563.5,45.25089672]
["bitfinex","ETHUSD",1759645752483,81.8516851,4563.6,4563.5,42.50218076]
["bitfinex","ETHUSD",1759645752654,81.8516851,4563.6,4563.5,40.02118076]
["bitfinex","ETHUSD",1759645752859,81.8516851,4563.6,4563.5,44.34338076]
["bitfinex","ETHUSD",1759645753093,83.0816851,4563.6,4563.5,44.34338076]
["bitfinex","ETHUSD",1759645753308,83.0816851,4563.6,4563.5,44.77818076]
["bitfinex","ETHUSD",1759645753779,83.0816851,4563.6,4563.5,44.34338076]
["bitfinex","ETHUSD",1759645754176,83.0816851,4563.6,4563.5,44.77818076]
["bitfinex","ETHUSD",1759645754507,84.30555333,4563.6,4563.5,44.77818076]
["bitfinex","ETHUSD",1759645754871,0.012,4563.9,4563.8,4.14075649]
["bitfinex","ETHUSD",1759645755069,0.002,4564.1,4564.0,4.14066047]
["bitfinex","ETHUSD",1759645755373,0.002,4564.1,4564.0,39.02066047]
["bitfinex","ETHUSD",1759645755714,0.002,4564.1,4564.0,39.54306248]
["bitfinex","ETHUSD",1759645756101,0.002,4564.1,4564.0,9.54306248]
["bitfinex","ETHUSD",1759645756277,0.002,4564.1,4564.0,11.00231597]
["bitfinex","ETHUSD",1759645756479,0.002,4564.1,4564.0,41.00231597]
["bitfinex","ETHUSD",1759645757573,1.232,4564.1,4564.0,41.00231597]
["bitfinex","ETHUSD",1759645759316,2.462,4564.1,4564.0,41.00231597]
["bitfinex","ETHUSD",1759645759512,2.462,4564.1,4564.0,40.56751597]
["bitfinex","ETHUSD",1759645759711,2.462,4564.1,4564.0,41.00231597]
["bitfinex","ETHUSD",1759645760305,2.462,4564.1,4564.0,40.56751597]
["bitfinex","ETHUSD",1759645760621,4.1531,4564.1,4564.0,35.8964555]
["bitfinex","ETHUSD",1759645760779,4.1531,4564.1,4564.0,44.80476415]
["bitfinex","ETHUSD",1759645760978,3.692,4564.1,4564.0,44.80476415]
["bitfinex","ETHUSD",1759645761487,3.692,4564.1,4564.0,42.84351597]
["bitfinex","ETHUSD",1759645761713,4.1531,4564.1,4564.0,43.06261597]
["bitfinex","ETHUSD",1759645762020,2.42724356,4564.1,4564.0,43.06261597]
["bitfinex","ETHUSD",1759645762418,2.42724356,4564.1,4564.0,45.02407684]
["bitfinex","ETHUSD",1759645762723,2.42724356,4564.1,4564.0,42.74807684]
["bitfinex","ETHUSD",1759645763019,1.96614356,4564.1,4564.0,42.74807684]
["bitfinex","ETHUSD",1759645763216,3.19614356,4564.1,4564.0,42.74807684]
["bitfinex","ETHUSD",1759645764648,4.88724356,4564.1,4564.0,25.67795537]
["bitfinex","ETHUSD",1759645764948,4.88724356,4564.1,4564.0,17.37724101]
["bitfinex","ETHUSD",1759645765233,4.88724356,4564.1,4564.0,16.93638877]
["bitfinex","ETHUSD",1759645765527,4.88724356,4564.1,4564.0,6.70332277]
["bitfinex","ETHUSD",1759645765699,4.88724356,4564.1,4564.0,5.35841201]
["bitfinex","ETHUSD",1759645766019,6.11724356,4564.1,4564.0,2.87841201]
["bitfinex","ETHUSD",1759645766319,6.11724356,4564.1,4564.0,8.51152101]
["bitfinex","ETHUSD",1759645766524,6.11724356,4564.1,4564.0,9.37992401]
["bitfinex","ETHUSD",1759645766894,6.11724356,4564.1,4564.0,9.77054901]
["bitfinex","ETHUSD",1759645766895,6.72896792,4564.1,4564.0,9.77054901]
["bitfinex","ETHUSD",1759645767315,6.72896792,4564.1,4564.0,15.01562101]
["bitfinex","ETHUSD",1759645767510,7.95896792,4564.1,4564.0,15.01562101]
["bitfinex","ETHUSD",1759645767718,7.34724356,4564.1,4564.0,15.01562101]
["bitfinex","ETHUSD",1759645768521,7.34724356,4564.1,4564.0,19.36037101]
["bitfinex","ETHUSD",1759645768694,8.57724356,4564.1,4564.0,19.36037101]
["bitfinex","ETHUSD",1759645769296,8.57724356,4564.1,4564.0,19.78045301]
["bitfinex","ETHUSD",1759645770024,8.57724356,4564.1,4564.0,22.08111348]
["bitfinex","ETHUSD",1759645770326,9.80724356,4564.1,4564.0,37.90186248]
["bitfinex","ETHUSD",1759645771425,9.80724356,4564.1,4564.0,33.19329948]
["bitfinex","ETHUSD",1759645771609,11.03724356,4564.1,4564.0,33.19329948]
["bitfinex","ETHUSD",1759645772105,11.03724356,4564.1,4564.0,31.00223901]
["bitfinex","ETHUSD",1759645772310,11.03724356,4564.1,4564.0,32.61059001]
["bitfinex","ETHUSD",1759645772630,11.01204356,4564.1,4564.0,34.80165048]
["bitfinex","ETHUSD",1759645772827,11.01204356,4564.1,4564.0,34.80265048]
["bitfinex","ETHUSD",1759645773002,12.24404356,4564.1,4564.0,34.80265048]
["bitfinex","ETHUSD",1759645773399,12.24404356,4564.1,4564.0,37.90286248]
["bitfinex","ETHUSD",1759645774312,11.80814356,4564.1,4564.0,40.18048146]
["bitfinex","ETHUSD",1759645774639,13.03814356,4564.1,4564.0,40.18048146]
["bitfinex","ETHUSD",1759645775019,13.03814356,4564.1,4564.0,41.75070422]
["bitfinex","ETHUSD",1759645775905,14.26814356,4564.1,4564.0,40.18048146]
["bitfinex","ETHUSD",1759645777231,15.49814356,4564.1,4564.0,40.18048146]
["bitfinex","ETHUSD",1759645778806,16.72814356,4564.1,4564.0,40.18048146]
["bitfinex","ETHUSD",1759645780342,17.95814356,4564.1,4564.0,40.18048146]
["bitfinex","ETHUSD",1759645781112,17.95814356,4564.1,4564.0,41.38688146]
["bitfinex","ETHUSD",1759645781312,15.00231264,4564.1,4564.0,41.38688146]
["bitfinex","ETHUSD",1759645781512,16.23231264,4564.1,4564.0,43.81964233]
["bitfinex","ETHUSD",1759645781719,16.23231264,4564.1,4564.0,41.85818146]
["bitfinex","ETHUSD",1759645781926,16.23231264,4564.1,4564.0,41.38688146]
["bitfinex","ETHUSD",1759645782940,17.46231264,4564.1,4564.0,41.38688146]
["bitfinex","ETHUSD",1759645783140,17.89821264,4564.1,4564.0,41.38688146]
["bitfinex","ETHUSD",1759645783742,17.46231264,4564.1,4564.0,41.38688146]
["bitfinex","ETHUSD",1759645783942,17.46231264,4564.1,4564.0,27.59441448]
["bitfinex","ETHUSD",1759645784141,17.89821264,4564.1,4564.0,27.59441448]
["bitfinex","ETHUSD",1759645784345,19.12821264,4564.1,4564.0,27.59441448]
["bitfinex","ETHUSD",1759645784732,19.12821264,4564.1,4564.0,37.79326248]
["bitfinex","ETHUSD",1759645785453,19.12821264,4564.1,4564.0,35.60220201]
["bitfinex","ETHUSD",1759645785655,19.12821264,4564.1,4564.0,37.79326248]
["bitfinex","ETHUSD",1759645785952,20.35821264,4564.1,4564.0,37.79326248]
["bitfinex","ETHUSD",1759645787231,21.58821264,4564.1,4564.0,39.10926248]
["bitfinex","ETHUSD",1759645787436,21.58821264,4564.1,4564.0,35.29227848]
["bitfinex","ETHUSD",1759645787640,21.58821264,4564.1,4564.0,37.77227848]
["bitfinex","ETHUSD",1759645787839,21.58821264,4564.1,4564.0,39.10926248]
["bitfinex","ETHUSD",1759645788560,22.81821264,4564.1,4564.0,39.10926248]
["bitfinex","ETHUSD",1759645789435,22.81821264,4564.1,4564.0,41.38688146]
["bitfinex","ETHUSD",1759645790173,23.61231264,4564.1,4564.0,41.38688146]
["bitfinex","ETHUSD",1759645791034,23.61231264,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645791562,24.84231264,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645792065,24.84231264,4564.1,4564.0,11.49648146]
["bitfinex","ETHUSD",1759645792577,24.84231264,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645792888,25.71649975,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645793034,25.71649975,4564.1,4564.0,11.49648146]
["bitfinex","ETHUSD",1759645793236,25.71649975,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645794463,26.94649975,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645795645,28.17649975,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645796166,28.17649975,4564.1,4564.0,11.49648146]
["bitfinex","ETHUSD",1759645796464,28.17649975,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645797058,29.40649975,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645797249,29.40649975,4564.1,4564.0,43.45794233]
["bitfinex","ETHUSD",1759645797570,29.40649975,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645797948,26.45056073,4564.1,4564.0,43.92924233]
["bitfinex","ETHUSD",1759645798471,27.68056073,4564.1,4564.0,43.9344643]
["bitfinex","ETHUSD",1759645799446,27.68056073,4564.1,4564.0,43.4631643]
["bitfinex","ETHUSD",1759645799650,28.91056073,4564.1,4564.0,43.4631643]
["bitfinex","ETHUSD",1759645800275,28.91056073,4564.1,4564.0,43.9344643]
["bitfinex","ETHUSD",1759645800644,25.7106217,4564.1,4564.0,42.22781943]
["bitfinex","ETHUSD",1759645801046,26.9406217,4564.1,4564.0,42.22781943]
["bitfinex","ETHUSD",1759645801643,26.9406217,4564.1,4564.0,41.96778146]
["bitfinex","ETHUSD",1759645802064,26.9406217,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645802253,26.9406217,4564.1,4564.0,11.93758146]
["bitfinex","ETHUSD",1759645802459,28.1706217,4564.1,4564.0,11.93758146]
["bitfinex","ETHUSD",1759645802657,27.81483676,4564.1,4564.0,41.93758146]
["bitfinex","ETHUSD",1759645802985,27.81483676,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645804199,29.04483676,4564.1,4564.0,41.49648146]
["bitfinex","ETHUSD",1759645805390,29.04483676,4564.1,4564.0,29.75377999]
["bitfinex","ETHUSD",1759645805595,30.72543676,4564.1,4564.0,20.55086406]
["bitfinex","ETHUSD",1759645805759,30.72543676,4564.1,4564.0,19.59686106]
["bitfinex","ETHUSD",1759645805961,30.72543676,4564.1,4564.0,18.26236601]
["bitfinex","ETHUSD",1759645806183,30.72543676,4564.1,4564.0,20.66236601]
["bitfinex","ETHUSD",1759645806369,30.72543676,4564.1,4564.0,34.30464301]
["bitfinex","ETHUSD",1759645806665,30.72543676,4564.1,4564.0,29.86012101]
["bitfinex","ETHUSD",1759645806869,31.95543676,4564.1,4564.0,27.54404901]
["bitfinex","ETHUSD",1759645807087,31.95543676,4564.1,4564.0,26.59921901]
["bitfinex","ETHUSD",1759645807461,31.95543676,4564.1,4564.0,26.96485701]
["bitfinex","ETHUSD",1759645807673,31.95543676,4564.1,4564.0,26.55497901]
["bitfinex","ETHUSD",1759645808482,31.95543676,4564.1,4564.0,27.76324801]
["bitfinex","ETHUSD",1759645808686,33.18543676,4564.1,4564.0,27.76324801]
["bitfinex","ETHUSD",1759645809297,34.3013937,4564.1,4564.0,22.24964801]
["bitfinex","ETHUSD",1759645809468,36.49240616,4564.1,4564.0,2.481]
["bitfinex","ETHUSD",1759645809995,37.72240616,4564.1,4564.0,5.254287]
["bitfinex","ETHUSD",1759645810596,37.72240616,4564.1,4564.0,2.481]
["bitfinex","ETHUSD",1759645810793,37.72240616,4564.1,4564.0,3.1146]
["bitfinex","ETHUSD",1759645811004,37.72240616,4564.1,4564.0,2.481]
["bitfinex","ETHUSD",1759645811188,37.72240616,4564.1,4564.0,3.1146]
["bitfinex","ETHUSD",1759645811362,38.95240616,4564.1,4564.0,3.1146]
["bitfinex","ETHUSD",1759645812765,40.18240616,4564.1,4564.0,3.1146]
["bitfinex","ETHUSD",1759645814064,41.41240616,4564.1,4564.0,3.1146]
["bitfinex","ETHUSD",1759645814662,40.29644922,4564.1,4564.0,3.1146]
["bitfinex","ETHUSD",1759645815378,41.52644922,4564.1,4564.0,3.1146]
["bitfinex","ETHUSD",1759645816978,42.75644922,4564.1,4564.0,3.1146]
["bitfinex","ETHUSD",1759645818404,43.98644922,4564.1,4564.0,3.1146]
["bitfinex","ETHUSD",1759645819480,43.98644922,4564.1,4564.0,3.2242]
["bitfinex","ETHUSD",1759645820002,47.4940682,4564.1,4564.0,3.2242]
["bitfinex","ETHUSD",1759645821396,48.7240682,4564.1,4564.0,3.2242]
["bitfinex","ETHUSD",1759645822907,49.9540682,4564.1,4564.0,3.2242]
["bitfinex","ETHUSD",1759645824909,51.1840682,4564.1,4564.0,3.2242]
["bitfinex","ETHUSD",1759645826216,52.4140682,4564.1,4564.0,3.2242]
["bitfinex","ETHUSD",1759645827715,53.6440682,4564.1,4564.0,3.2242]
["bitfinex","ETHUSD",1759645829305,54.8740682,4564.1,4564.0,3.2242]
["bitfinex","ETHUSD",1759645830516,54.8740682,4564.1,4564.0,0.1106]
["bitfinex","ETHUSD",1759645830718,56.1040682,4564.1,4564.0,2.5906]
["bitfinex","ETHUSD",1759645831019,2.19125251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759645831220,2.19125251,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645832123,3.42125251,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645832320,3.87075251,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645832522,3.42125251,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645833495,4.65125251,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645834228,5.10075251,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645834524,5.82994569,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645834906,7.05994569,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645835828,3.69,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645836334,4.92,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645836538,7.11125251,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645837351,7.56075251,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645837551,8.79075251,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645837853,9.81534292,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645838356,7.17459041,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645838523,6.15,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645838723,8.34125251,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645838954,9.57125251,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645839125,7.38,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645839720,9.57125251,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645840350,10.80125251,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645840954,8.61,4563.6,4563.5,3.2242]
["bitfinex","ETHUSD",1759645841667,8.61,4563.6,4563.5,35.6242]
["bitfinex","ETHUSD",1759645841968,9.84,4563.6,4563.5,26.14148398]
["bitfinex","ETHUSD",1759645842151,9.84,4563.6,4563.5,26.03188398]
["bitfinex","ETHUSD",1759645842666,9.84,4563.6,4563.5,29.38744698]
["bitfinex","ETHUSD",1759645843263,11.07,4563.6,4563.5,29.38744698]
["bitfinex","ETHUSD",1759645843641,11.07,4563.6,4563.5,33.44481798]
["bitfinex","ETHUSD",1759645844450,11.07,4563.6,4563.5,37.21117209]
["bitfinex","ETHUSD",1759645844760,12.3,4563.6,4563.5,41.10999516]
["bitfinex","ETHUSD",1759645845325,12.3,4563.6,4563.5,40.49374821]
["bitfinex","ETHUSD",1759645845858,12.3,4563.6,4563.5,41.10999516]
["bitfinex","ETHUSD",1759645846049,13.53,4563.6,4563.5,41.10999516]
["bitfinex","ETHUSD",1759645846644,13.53,4563.6,4563.5,11.10999516]
["bitfinex","ETHUSD",1759645846851,13.53,4563.6,4563.5,8.83237618]
["bitfinex","ETHUSD",1759645847048,13.53,4563.6,4563.5,38.83237618]
["bitfinex","ETHUSD",1759645847428,14.76,4563.6,4563.5,38.83237618]
["bitfinex","ETHUSD",1759645847625,14.76,4563.6,4563.5,8.83237618]
["bitfinex","ETHUSD",1759645848047,14.76,4563.6,4563.5,38.83237618]
["bitfinex","ETHUSD",1759645848667,15.99,4563.6,4563.5,38.83237618]
["bitfinex","ETHUSD",1759645848872,15.99,4563.6,4563.5,41.10999516]
["bitfinex","ETHUSD",1759645850152,17.22,4563.6,4563.5,41.10999516]
["bitfinex","ETHUSD",1759645851531,18.45,4563.6,4563.5,41.10999516]
["bitfinex","ETHUSD",1759645852161,18.45,4563.6,4563.5,41.21959516]
["bitfinex","ETHUSD",1759645852846,19.68,4563.6,4563.5,41.21959516]
["bitfinex","ETHUSD",1759645853680,19.68,4563.6,4563.5,42.53459516]
["bitfinex","ETHUSD",1759645854174,20.91,4563.6,4563.5,42.53459516]
["bitfinex","ETHUSD",1759645855447,0.002,4564.0,4563.9,2.19110848]
["bitfinex","ETHUSD",1759645855643,0.002,4564.0,4563.9,9.30912844]
["bitfinex","ETHUSD",1759645855972,49.91349986,4564.1,4564.0,37.54394255]
["bitfinex","ETHUSD",1759645856144,49.91349986,4564.1,4564.0,38.01314255]
["bitfinex","ETHUSD",1759645856866,51.14349986,4564.1,4564.0,38.01314255]
["bitfinex","ETHUSD",1759645858359,52.37349986,4564.1,4564.0,38.01314255]
["bitfinex","ETHUSD",1759645859655,53.60349986,4564.1,4564.0,38.01314255]
["bitfinex","ETHUSD",1759645860249,53.60349986,4564.1,4564.0,8.01314255]
["bitfinex","ETHUSD",1759645860454,53.60349986,4564.1,4564.0,38.01314255]
["bitfinex","ETHUSD",1759645861067,54.83349986,4564.1,4564.0,38.01314255]
["bitfinex","ETHUSD",1759645862551,56.06349986,4564.1,4564.0,38.01314255]
["bitfinex","ETHUSD",1759645862989,56.05020861,4564.1,4564.0,38.01314255]
["bitfinex","ETHUSD",1759645864066,57.28020861,4564.1,4564.0,38.01314255]
["bitfinex","ETHUSD",1759645864461,57.28020861,4564.1,4564.0,38.20098212]
["bitfinex","ETHUSD",1759645865556,58.51020861,4564.1,4564.0,38.63898212]
["bitfinex","ETHUSD",1759645865756,58.51020861,4564.1,4564.0,38.20098212]
["bitfinex","ETHUSD",1759645866261,58.51020861,4564.1,4564.0,36.00992165]
["bitfinex","ETHUSD",1759645866472,58.97180861,4564.1,4564.0,29.90890412]
["bitfinex","ETHUSD",1759645866676,58.97180861,4564.1,4564.0,32.38790412]
["bitfinex","ETHUSD",1759645866989,60.20180861,4564.1,4564.0,33.31986598]
["bitfinex","ETHUSD",1759645867188,59.74020861,4564.1,4564.0,32.38790412]
["bitfinex","ETHUSD",1759645867487,59.74020861,4564.1,4564.0,41.11798212]
["bitfinex","ETHUSD",1759645868051,59.74020861,4564.1,4564.0,40.67998212]
["bitfinex","ETHUSD",1759645868359,60.61443099,4564.1,4564.0,41.05705763]
["bitfinex","ETHUSD",1759645868687,60.61443099,4564.1,4564.0,40.78958212]
["bitfinex","ETHUSD",1759645869670,61.84443099,4564.1,4564.0,41.22758212]
["bitfinex","ETHUSD",1759645870258,61.84443099,4564.1,4564.0,42.74933576]
["bitfinex","ETHUSD",1759645871114,63.07443099,4564.1,4564.0,40.78958212]
["bitfinex","ETHUSD",1759645871391,60.11874214,4564.1,4564.0,40.78958212]
["bitfinex","ETHUSD",1759645872087,60.12074214,4564.1,4564.0,40.78958212]
["bitfinex","ETHUSD",1759645872292,60.12074214,4564.1,4564.0,43.06558212]
["bitfinex","ETHUSD",1759645872499,61.81234214,4564.1,4564.0,43.06558212]
["bitfinex","ETHUSD",1759645873197,61.81234214,4564.1,4564.0,40.78958212]
["bitfinex","ETHUSD",1759645873593,61.35074214,4564.1,4564.0,40.78958212]
["bitfinex","ETHUSD",1759645873793,62.58074214,4564.1,4564.0,40.78958212]
["bitfinex","ETHUSD",1759645874308,62.58074214,4564.1,4564.0,43.06558212]
["bitfinex","ETHUSD",1759645875297,63.81074214,4564.1,4564.0,43.06558212]
["bitfinex","ETHUSD",1759645875696,63.81074214,4564.1,4564.0,40.78958212]
["bitfinex","ETHUSD",1759645876097,63.81074214,4564.1,4564.0,42.74933576]
["bitfinex","ETHUSD",1759645876607,65.04074214,4564.1,4564.0,42.74933576]
["bitfinex","ETHUSD",1759645877578,65.50234214,4564.1,4564.0,42.74933576]
["bitfinex","ETHUSD",1759645877809,65.50234214,4564.1,4564.0,40.78958212]
["bitfinex","ETHUSD",1759645878011,66.73234214,4564.1,4564.0,40.78958212]
["bitfinex","ETHUSD",1759645878894,66.73234214,4564.1,4564.0,29.20894365]
["bitfinex","ETHUSD",1759645879083,66.73234214,4564.1,4564.0,29.27651557]
["bitfinex","ETHUSD",1759645879287,67.96234214,4564.1,4564.0,31.46757604]
["bitfinex","ETHUSD",1759645879526,67.96234214,4564.1,4564.0,37.30630004]
["bitfinex","ETHUSD",1759645879527,67.50074214,4564.1,4564.0,37.30630004]
["bitfinex","ETHUSD",1759645879810,67.50074214,4564.1,4564.0,41.74505368]
["bitfinex","ETHUSD",1759645880104,67.96234214,4564.1,4564.0,39.78530004]
["bitfinex","ETHUSD",1759645880311,67.96234214,4564.1,4564.0,41.75205368]
["bitfinex","ETHUSD",1759645880512,67.50074214,4564.1,4564.0,41.75205368]
["bitfinex","ETHUSD",1759645880719,68.73074214,4564.1,4564.0,41.75205368]
["bitfinex","ETHUSD",1759645881278,65.77491113,4564.1,4564.0,41.75205368]
["bitfinex","ETHUSD",1759645881981,67.00491113,4564.1,4564.0,41.75205368]
["bitfinex","ETHUSD",1759645883382,67.00491113,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645883383,68.23491113,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645883912,59.80694516,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645884208,59.80694516,4564.1,4564.0,40.23030004]
["bitfinex","ETHUSD",1759645884810,61.03694516,4564.1,4564.0,40.23030004]
["bitfinex","ETHUSD",1759645884984,60.6811691,4564.1,4564.0,40.23030004]
["bitfinex","ETHUSD",1759645885601,60.18308708,4564.1,4564.0,40.23030004]
["bitfinex","ETHUSD",1759645886196,61.41308708,4564.1,4564.0,42.979016]
["bitfinex","ETHUSD",1759645886683,61.41308708,4564.1,4564.0,40.23030004]
["bitfinex","ETHUSD",1759645887700,62.64308708,4564.1,4564.0,37.30630004]
["bitfinex","ETHUSD",1759645887901,63.10468708,4564.1,4564.0,39.79130004]
["bitfinex","ETHUSD",1759645888802,64.33468708,4564.1,4564.0,39.79130004]
["bitfinex","ETHUSD",1759645889005,64.33468708,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645889582,64.33468708,4564.1,4564.0,37.30730004]
["bitfinex","ETHUSD",1759645889784,64.33468708,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645890315,65.56468708,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645890515,65.10308708,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645891083,65.57128708,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645891284,62.61537022,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645891707,63.84537022,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645893003,65.07537022,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645894399,66.30537022,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645895621,67.53537022,4564.1,4564.0,37.30730004]
["bitfinex","ETHUSD",1759645895823,67.53537022,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645897092,68.76537022,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645898452,69.99537022,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645899116,69.52717022,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645899827,70.75717022,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645901345,69.0313145,4564.1,4564.0,39.79230004]
["bitfinex","ETHUSD",1759645901936,69.0313145,4564.1,4564.0,9.79130004]
["bitfinex","ETHUSD",1759645902338,69.0313145,4564.1,4564.0,39.79130004]
["bitfinex","ETHUSD",1759645902848,70.2613145,4564.1,4564.0,39.79130004]
["bitfinex","ETHUSD",1759645903249,70.2613145,4564.1,4564.0,39.79030004]
["bitfinex","ETHUSD",1759645903448,70.2613145,4564.1,4564.0,37.30730004]
["bitfinex","ETHUSD",1759645903449,70.7070145,4564.1,4564.0,37.30730004]
["bitfinex","ETHUSD",1759645903658,70.7070145,4564.1,4564.0,39.79030004]
["bitfinex","ETHUSD",1759645904243,70.2613145,4564.1,4564.0,39.79030004]
["bitfinex","ETHUSD",1759645904437,71.4913145,4564.1,4564.0,39.79030004]
["bitfinex","ETHUSD",1759645905150,71.4913145,4564.1,4564.0,9.79030004]
["bitfinex","ETHUSD",1759645905559,71.4913145,4564.1,4564.0,39.79030004]
["bitfinex","ETHUSD",1759645905724,72.7213145,4564.1,4564.0,39.79030004]
["bitfinex","ETHUSD",1759645906427,72.7213145,4564.1,4564.0,9.79030004]
["bitfinex","ETHUSD",1759645906856,72.7213145,4564.1,4564.0,39.79030004]
["bitfinex","ETHUSD",1759645907021,74.3970145,4564.1,4564.0,39.79030004]
["bitfinex","ETHUSD",1759645907533,74.3970145,4564.1,4564.0,41.75367328]
["bitfinex","ETHUSD",1759645908757,75.6270145,4564.1,4564.0,41.75367328]
["bitfinex","ETHUSD",1759645910256,76.8570145,4564.1,4564.0,11.75367328]
["bitfinex","ETHUSD",1759645910624,76.8570145,4564.1,4564.0,41.75367328]
["bitfinex","ETHUSD",1759645911442,78.0870145,4564.1,4564.0,41.75367328]
["bitfinex","ETHUSD",1759645912886,78.0870145,4564.1,4564.0,39.27067328]
["bitfinex","ETHUSD",1759645913062,79.3170145,4564.1,4564.0,40.11078428]
["bitfinex","ETHUSD",1759645913236,79.3170145,4564.1,4564.0,38.14741104]
["bitfinex","ETHUSD",1759645913432,79.3170145,4564.1,4564.0,38.81620004]
["bitfinex","ETHUSD",1759645914345,79.3170145,4564.1,4564.0,39.79030004]
["bitfinex","ETHUSD",1759645914579,80.5470145,4564.1,4564.0,37.30730004]
["bitfinex","ETHUSD",1759645914739,80.5470145,4564.1,4564.0,39.79030004]
["bitfinex","ETHUSD",1759645915756,81.7770145,4564.1,4564.0,39.79030004]
["bitfinex","ETHUSD",1759645916553,81.7770145,4564.1,4564.0,41.75367328]
["bitfinex","ETHUSD",1759645916750,81.7770145,4564.1,4564.0,39.79030004]
["bitfinex","ETHUSD",1759645916955,81.7770145,4564.1,4564.0,37.59923957]
["bitfinex","ETHUSD",1759645917152,83.0070145,4564.1,4564.0,37.59923957]
["bitfinex","ETHUSD",1759645917480,83.0070145,4564.1,4564.0,39.56261281]
["bitfinex","ETHUSD",1759645917681,83.0070145,4564.1,4564.0,41.75367328]
["bitfinex","ETHUSD",1759645918338,83.0070145,4564.1,4564.0,11.75367328]
["bitfinex","ETHUSD",1759645918538,81.2809067,4564.1,4564.0,11.75367328]
["bitfinex","ETHUSD",1759645918761,81.2809067,4564.1,4564.0,9.56261281]
["bitfinex","ETHUSD",1759645918974,81.2809067,4564.1,4564.0,39.56261281]
["bitfinex","ETHUSD",1759645919472,81.2809067,4564.1,4564.0,39.56161281]
["bitfinex","ETHUSD",1759645919656,81.2809067,4564.1,4564.0,37.59823957]
["bitfinex","ETHUSD",1759645919861,82.5109067,4564.1,4564.0,37.59823957]
["bitfinex","ETHUSD",1759645920179,82.5109067,4564.1,4564.0,39.78930004]
["bitfinex","ETHUSD",1759645920684,82.0652067,4564.1,4564.0,39.78930004]
["bitfinex","ETHUSD",1759645920884,82.0652067,4564.1,4564.0,37.59823957]
["bitfinex","ETHUSD",1759645921256,83.7409067,4564.1,4564.0,37.59823957]
["bitfinex","ETHUSD",1759645921578,83.7409067,4564.1,4564.0,5.995709]
["bitfinex","ETHUSD",1759645921762,86.01852568,4564.1,4564.0,8.477709]
["bitfinex","ETHUSD",1759645921954,86.01852568,4564.1,4564.0,9.111309]
["bitfinex","ETHUSD",1759645922395,83.2952067,4564.1,4564.0,12.61736947]
["bitfinex","ETHUSD",1759645922602,83.2952067,4564.1,4564.0,9.78940655]
["bitfinex","ETHUSD",1759645922603,84.5252067,4564.1,4564.0,9.78940655]
["bitfinex","ETHUSD",1759645923390,84.5252067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645924410,85.7552067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645925795,86.9852067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645927599,88.2152067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645929084,89.4452067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645930700,90.6752067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645931672,90.6752067,4564.1,4564.0,9.78940655]
["bitfinex","ETHUSD",1759645932076,91.9052067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645932703,91.9052067,4564.1,4564.0,9.78940655]
["bitfinex","ETHUSD",1759645933075,91.9052067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645934297,93.1352067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645935588,94.3652067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645937524,95.5952067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645938916,96.8252067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645939931,96.8252067,4564.1,4564.0,9.78940655]
["bitfinex","ETHUSD",1759645940407,98.0552067,4564.1,4564.0,39.78940655]
["bitfinex","ETHUSD",1759645941622,98.0552067,4564.1,4564.0,37.59834608]
["bitfinex","ETHUSD",1759645941822,99.7498067,4564.1,4564.0,37.59834608]
["bitfinex","ETHUSD",1759645942022,99.7498067,4564.1,4564.0,33.58204608]
["bitfinex","ETHUSD",1759645942226,99.7498067,4564.1,4564.0,36.06204608]
["bitfinex","ETHUSD",1759645942407,99.7498067,4564.1,4564.0,33.58204608]
["bitfinex","ETHUSD",1759645942600,99.7498067,4564.1,4564.0,36.06204608]
["bitfinex","ETHUSD",1759645943211,99.2852067,4564.1,4564.0,37.59634608]
["bitfinex","ETHUSD",1759645943528,100.9798067,4564.1,4564.0,30.48209108]
["bitfinex","ETHUSD",1759645944220,100.9798067,4564.1,4564.0,32.39092108]
["bitfinex","ETHUSD",1759645944530,100.9798067,4564.1,4564.0,29.89445608]
["bitfinex","ETHUSD",1759645944729,102.2098067,4564.1,4564.0,16.998962]
["bitfinex","ETHUSD",1759645944935,104.79663496,4564.1,4564.0,4.71625]
["bitfinex","ETHUSD",1759645945111,104.79663496,4564.1,4564.0,6.11789]
["bitfinex","ETHUSD",1759645946114,106.02663496,4564.1,4564.0,6.11789]
["bitfinex","ETHUSD",1759645946319,106.02663496,4564.1,4564.0,5.847864]
["bitfinex","ETHUSD",1759645946516,106.02663496,4564.1,4564.0,3.14645]
["bitfinex","ETHUSD",1759645946836,106.02663496,4564.1,4564.0,5.855204]
["bitfinex","ETHUSD",1759645947205,106.02663496,4564.1,4564.0,5.882481]
["bitfinex","ETHUSD",1759645947651,107.25663496,4564.1,4564.0,5.882481]
["bitfinex","ETHUSD",1759645948017,105.0656225,4564.1,4564.0,5.882481]
["bitfinex","ETHUSD",1759645948336,105.0656225,4564.1,4564.0,5.854508]
["bitfinex","ETHUSD",1759645948549,107.25663496,4564.1,4564.0,5.854508]
["bitfinex","ETHUSD",1759645948913,108.48663496,4564.1,4564.0,3.374508]
["bitfinex","ETHUSD",1759645949243,108.48663496,4564.1,4564.0,7.975061]
["bitfinex","ETHUSD",1759645949444,106.2956225,4564.1,4564.0,7.975061]
["bitfinex","ETHUSD",1759645949643,105.4352067,4564.1,4564.0,5.495061]
["bitfinex","ETHUSD",1759645949949,105.8998067,4564.1,4564.0,7.975061]
["bitfinex","ETHUSD",1759645950465,107.1298067,4564.1,4564.0,13.153462]
["bitfinex","ETHUSD",1759645950750,107.1298067,4564.1,4564.0,12.028406]
["bitfinex","ETHUSD",1759645951250,111.59843814,4564.1,4564.0,0.7442]
["bitfinex","ETHUSD",1759645951464,111.59843814,4564.1,4564.0,7.625213]
["bitfinex","ETHUSD",1759645951667,112.82843814,4564.1,4564.0,8.416423]
["bitfinex","ETHUSD",1759645951833,112.82843814,4564.1,4564.0,3.1442]
["bitfinex","ETHUSD",1759645952032,112.82843814,4564.1,4564.0,7.962961]
["bitfinex","ETHUSD",1759645952349,112.82843814,4564.1,4564.0,8.150031]
["bitfinex","ETHUSD",1759645953025,114.05843814,4564.1,4564.0,8.150031]
["bitfinex","ETHUSD",1759645953421,114.05843814,4564.1,4564.0,7.968635]
["bitfinex","ETHUSD",1759645954323,115.28843814,4564.1,4564.0,7.968635]
["bitfinex","ETHUSD",1759645955525,115.28843814,4564.1,4564.0,8.099998]
["bitfinex","ETHUSD",1759645955726,116.51843814,4564.1,4564.0,8.099998]
["bitfinex","ETHUSD",1759645956357,2.19106047,4564.0,4563.6,1.57058707]
["bitfinex","ETHUSD",1759645956536,2.19125251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759645956861,2.19125251,4563.6,4563.5,6.05899023]
["bitfinex","ETHUSD",1759645957024,3.12152562,4563.6,4563.5,6.16859023]
["bitfinex","ETHUSD",1759645957223,4.35152562,4563.6,4563.5,6.16859023]
["bitfinex","ETHUSD",1759645957449,4.35152562,4563.6,4563.5,3.68859023]
["bitfinex","ETHUSD",1759645957661,4.35152562,4563.6,4563.5,4.9906]
["bitfinex","ETHUSD",1759645958135,4.35152562,4563.6,4563.5,0.1106]
["bitfinex","ETHUSD",1759645958347,4.35152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645958554,5.58152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645960069,6.81152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645960738,6.81152562,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759645960942,6.81152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645961330,8.04152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645961448,8.04152562,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759645961645,8.04152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645962964,9.27152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645964075,9.27152562,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759645964257,10.50152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645965456,11.73152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645967279,12.96152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645968680,14.19152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645969489,14.19152562,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759645969669,14.19152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645970069,15.42152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645971405,16.65152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645972998,17.88152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645973306,17.43422562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645973705,17.43422562,4563.6,4563.5,2.9213]
["bitfinex","ETHUSD",1759645973872,17.43422562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645974484,18.66422562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645976103,19.89422562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645977372,21.12422562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645978919,22.35422562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645979097,22.80152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645980203,24.03152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645981704,25.26152562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645981886,24.81422562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645983111,26.04422562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645984600,27.27422562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645985173,27.73062562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645985510,27.27422562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645985696,27.73062562,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759645985900,28.96062562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645987191,30.19062562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645988379,31.42062562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645988785,31.42062562,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759645988988,31.42062562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645990112,32.65062562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645990518,32.65062562,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759645990812,32.65062562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645991440,33.88062562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645993159,35.11062562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645994614,36.34062562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645996163,37.57062562,4563.6,4563.5,2.481]
["bitfinex","ETHUSD",1759645996359,37.57062562,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759645996564,2.19149262,4563.1,4563.0,0.1106]
["bitfinex","ETHUSD",1759645996723,2.19149262,4563.1,4563.0,2.481]
["bitfinex","ETHUSD",1759645997064,2.64789262,4563.1,4563.0,2.481]
["bitfinex","ETHUSD",1759645997430,3.87789262,4563.1,4563.0,2.481]
["bitfinex","ETHUSD",1759645998940,5.10789262,4563.1,4563.0,2.481]
["bitfinex","ETHUSD",1759645999249,5.84878389,4563.1,4563.0,2.481]
["bitfinex","ETHUSD",1759645999628,5.84878389,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759646000141,5.84878389,4563.1,4563.0,2.481]
["bitfinex","ETHUSD",1759646000339,7.07878389,4563.1,4563.0,2.481]
["bitfinex","ETHUSD",1759646001144,7.07878389,4563.1,4563.0,0.001]
["bitfinex","ETHUSD",1759646001531,7.18838389,4563.1,4563.0,2.481]
["bitfinex","ETHUSD",1759646001732,2.19173278,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759646001946,2.19173278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646002253,2.64813278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646003260,3.87813278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646003442,3.42173278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646003624,3.87813278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646004627,3.42173278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646004828,3.42173278,4562.6,4562.5,2.9219]
["bitfinex","ETHUSD",1759646004829,2.46,4562.6,4562.5,2.9219]
["bitfinex","ETHUSD",1759646005046,4.65173278,4562.6,4562.5,5.4315]
["bitfinex","ETHUSD",1759646006259,5.88173278,4562.6,4562.5,5.4315]
["bitfinex","ETHUSD",1759646008158,7.11173278,4562.6,4562.5,5.4315]
["bitfinex","ETHUSD",1759646008537,7.11173278,4562.6,4562.5,4.9906]
["bitfinex","ETHUSD",1759646009431,8.34173278,4562.6,4562.5,4.9906]
["bitfinex","ETHUSD",1759646010462,9.39507093,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646010758,11.08147093,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646011468,10.62507093,4562.6,4562.5,2.401]
["bitfinex","ETHUSD",1759646011769,10.62507093,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646012645,11.85507093,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646013664,11.85507093,4562.6,4562.5,5.3211]
["bitfinex","ETHUSD",1759646013881,10.80173278,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646014106,12.03173278,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646015415,13.26173278,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646016681,14.49173278,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646018076,15.72173278,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646019387,15.72173278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646019587,16.95173278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646020912,18.18173278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646022821,19.41173278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646023501,21.28411947,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646023698,20.81331947,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646024195,22.04331947,4562.6,4562.5,1.17950852]
["bitfinex","ETHUSD",1759646024395,22.04331947,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759646025264,22.04331947,4562.6,4562.5,3.65950852]
["bitfinex","ETHUSD",1759646025427,23.27331947,4562.6,4562.5,3.65950852]
["bitfinex","ETHUSD",1759646026949,24.50331947,4562.6,4562.5,6.05950852]
["bitfinex","ETHUSD",1759646027296,24.50331947,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646027532,23.10173278,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646028104,24.33173278,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646029598,25.56173278,4562.6,4562.5,4.881]
["bitfinex","ETHUSD",1759646030456,23.37,4562.6,4562.5,34.612835]
["bitfinex","ETHUSD",1759646030655,23.37,4562.6,4562.5,27.577403]
["bitfinex","ETHUSD",1759646030816,23.37,4562.6,4562.5,27.67118688]
["bitfinex","ETHUSD",1759646031022,24.6,4562.6,4562.5,28.30478688]
["bitfinex","ETHUSD",1759646031541,24.6,4562.6,4562.5,30.35457988]
["bitfinex","ETHUSD",1759646032450,24.6,4562.6,4562.5,30.61845888]
["bitfinex","ETHUSD",1759646032644,25.83,4562.6,4562.5,30.61845888]
["bitfinex","ETHUSD",1759646033578,25.83,4562.6,4562.5,32.54882288]
["bitfinex","ETHUSD",1759646033980,27.06,4562.6,4562.5,32.34432188]
["bitfinex","ETHUSD",1759646034569,27.06,4562.6,4562.5,33.60657888]
["bitfinex","ETHUSD",1759646035435,28.29,4562.6,4562.5,34.02523188]
["bitfinex","ETHUSD",1759646035637,28.29,4562.6,4562.5,33.66135488]
["bitfinex","ETHUSD",1759646036244,28.29,4562.6,4562.5,26.87501188]
["bitfinex","ETHUSD",1759646036592,28.29,4562.6,4562.5,15.45378388]
["bitfinex","ETHUSD",1759646036764,29.52,4562.6,4562.5,15.45378388]
["bitfinex","ETHUSD",1759646037470,29.52,4562.6,4562.5,5.64807588]
["bitfinex","ETHUSD",1759646037658,29.52,4562.6,4562.5,17.52172888]
["bitfinex","ETHUSD",1759646038249,30.75,4562.6,4562.5,17.52172888]
["bitfinex","ETHUSD",1759646038572,30.75,4562.6,4562.5,5.64807588]
["bitfinex","ETHUSD",1759646038773,30.75,4562.6,4562.5,17.51889188]
["bitfinex","ETHUSD",1759646039539,31.98,4562.6,4562.5,27.22946588]
["bitfinex","ETHUSD",1759646041246,33.21,4562.6,4562.5,27.22946588]
["bitfinex","ETHUSD",1759646041545,33.21,4562.6,4562.5,26.79746388]
["bitfinex","ETHUSD",1759646041740,35.40173278,4562.6,4562.5,26.79746388]
["bitfinex","ETHUSD",1759646042054,33.21,4562.6,4562.5,26.79746388]
["bitfinex","ETHUSD",1759646042480,33.21,4562.6,4562.5,29.5132447]
["bitfinex","ETHUSD",1759646042781,34.44,4562.6,4562.5,38.8299567]
["bitfinex","ETHUSD",1759646043879,34.44,4562.6,4562.5,38.94426985]
["bitfinex","ETHUSD",1759646044046,35.67,4562.6,4562.5,38.94426985]
["bitfinex","ETHUSD",1759646045453,36.9,4562.6,4562.5,38.94426985]
["bitfinex","ETHUSD",1759646046844,38.13,4562.6,4562.5,38.94426985]
["bitfinex","ETHUSD",1759646047999,38.13,4562.6,4562.5,24.52066803]
["bitfinex","ETHUSD",1759646048191,39.36,4562.6,4562.5,23.48990003]
["bitfinex","ETHUSD",1759646048777,39.36,4562.6,4562.5,28.73865803]
["bitfinex","ETHUSD",1759646049097,39.36,4562.6,4562.5,27.48278203]
["bitfinex","ETHUSD",1759646049298,39.36,4562.6,4562.5,29.67456285]
["bitfinex","ETHUSD",1759646049468,40.59,4562.6,4562.5,24.78998403]
["bitfinex","ETHUSD",1759646049663,40.59,4562.6,4562.5,22.31098403]
["bitfinex","ETHUSD",1759646049862,40.59,4562.6,4562.5,26.08667185]
["bitfinex","ETHUSD",1759646050260,40.59,4562.6,4562.5,28.56567185]
["bitfinex","ETHUSD",1759646050500,40.59,4562.6,4562.5,24.88412103]
["bitfinex","ETHUSD",1759646050800,40.59,4562.6,4562.5,6.28538903]
["bitfinex","ETHUSD",1759646051001,41.82,4562.6,4562.5,31.49451585]
["bitfinex","ETHUSD",1759646051166,41.82,4562.6,4562.5,31.57288085]
["bitfinex","ETHUSD",1759646051901,41.82,4562.6,4562.5,31.38645785]
["bitfinex","ETHUSD",1759646052100,41.82,4562.6,4562.5,28.95915503]
["bitfinex","ETHUSD",1759646052400,42.2799,4562.6,4562.5,8.66264303]
["bitfinex","ETHUSD",1759646052603,43.5099,4562.6,4562.5,9.38928488]
["bitfinex","ETHUSD",1759646052974,43.5099,4562.6,4562.5,10.07397388]
["bitfinex","ETHUSD",1759646053379,43.5099,4562.6,4562.5,7.59497388]
["bitfinex","ETHUSD",1759646053581,43.5099,4562.6,4562.5,10.07397388]
["bitfinex","ETHUSD",1759646054105,44.7399,4562.6,4562.5,10.42407688]
["bitfinex","ETHUSD",1759646054585,44.28,4562.6,4562.5,6.77112888]
["bitfinex","ETHUSD",1759646054779,44.7399,4562.6,4562.5,9.25012888]
["bitfinex","ETHUSD",1759646054969,44.7399,4562.6,4562.5,10.44559488]
["bitfinex","ETHUSD",1759646055366,45.9699,4562.6,4562.5,10.44559488]
["bitfinex","ETHUSD",1759646056097,45.9699,4562.6,4562.5,10.98534388]
["bitfinex","ETHUSD",1759646056605,47.1999,4562.6,4562.5,10.98534388]
["bitfinex","ETHUSD",1759646057004,47.1999,4562.6,4562.5,12.44126188]
["bitfinex","ETHUSD",1759646057310,47.1999,4562.6,4562.5,11.02316988]
["bitfinex","ETHUSD",1759646058003,47.1999,4562.6,4562.5,13.80862688]
["bitfinex","ETHUSD",1759646058198,48.4299,4562.6,4562.5,11.01162788]
["bitfinex","ETHUSD",1759646058505,47.97,4562.6,4562.5,11.01162788]
["bitfinex","ETHUSD",1759646058997,47.97,4562.6,4562.5,5.64707588]
["bitfinex","ETHUSD",1759646059372,48.4299,4562.6,4562.5,5.64707588]
["bitfinex","ETHUSD",1759646059704,49.6599,4562.6,4562.5,12.86686988]
["bitfinex","ETHUSD",1759646059904,49.6599,4562.6,4562.5,13.96727888]
["bitfinex","ETHUSD",1759646060074,49.6599,4562.6,4562.5,12.89856688]
["bitfinex","ETHUSD",1759646061203,49.6599,4562.6,4562.5,14.19265988]
["bitfinex","ETHUSD",1759646061408,50.8899,4562.6,4562.5,14.19265988]
["bitfinex","ETHUSD",1759646062070,50.8899,4562.6,4562.5,5.64707588]
["bitfinex","ETHUSD",1759646062273,50.8899,4562.6,4562.5,14.38394388]
["bitfinex","ETHUSD",1759646062693,50.43,4562.6,4562.5,10.60443288]
["bitfinex","ETHUSD",1759646062908,51.66,4562.6,4562.5,13.08343288]
["bitfinex","ETHUSD",1759646063114,52.1199,4562.6,4562.5,13.08343288]
["bitfinex","ETHUSD",1759646063413,52.1199,4562.6,4562.5,14.13573288]
["bitfinex","ETHUSD",1759646064211,52.1199,4562.6,4562.5,14.14375288]
["bitfinex","ETHUSD",1759646064425,53.3499,4562.6,4562.5,10.82486888]
["bitfinex","ETHUSD",1759646065307,53.3499,4562.6,4562.5,12.22280888]
["bitfinex","ETHUSD",1759646065510,53.3499,4562.6,4562.5,10.58154388]
["bitfinex","ETHUSD",1759646065705,54.5799,4562.6,4562.5,10.58154388]
["bitfinex","ETHUSD",1759646066004,57.71513307,4562.6,4562.5,2.5106]
["bitfinex","ETHUSD",1759646066188,57.71513307,4562.6,4562.5,4.9896]
["bitfinex","ETHUSD",1759646066590,57.71513307,4562.6,4562.5,2.5106]
["bitfinex","ETHUSD",1759646066790,57.71513307,4562.6,4562.5,2.48]
["bitfinex","ETHUSD",1759646067186,58.94513307,4562.6,4562.5,2.48]
["bitfinex","ETHUSD",1759646068589,60.17513307,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759646068889,60.17513307,4562.6,4562.5,2.48]
["bitfinex","ETHUSD",1759646069913,61.40513307,4562.6,4562.5,2.48]
["bitfinex","ETHUSD",1759646070993,61.40513307,4562.6,4562.5,6.06042266]
["bitfinex","ETHUSD",1759646071193,62.63513307,4562.6,4562.5,6.06042266]
["bitfinex","ETHUSD",1759646071802,60.44340029,4562.6,4562.5,4.88]
["bitfinex","ETHUSD",1759646072005,62.63513307,4562.6,4562.5,4.88]
["bitfinex","ETHUSD",1759646072215,59.04,4562.6,4562.5,22.311572]
["bitfinex","ETHUSD",1759646072417,59.04,4562.6,4562.5,32.20589409]
["bitfinex","ETHUSD",1759646072609,60.27,4562.6,4562.5,32.86336132]
["bitfinex","ETHUSD",1759646072792,60.27,4562.6,4562.5,31.28904423]
["bitfinex","ETHUSD",1759646073420,60.27,4562.6,4562.5,36.09336723]
["bitfinex","ETHUSD",1759646074429,61.5,4562.6,4562.5,36.09336723]
["bitfinex","ETHUSD",1759646074824,61.5,4562.6,4562.5,20.46496623]
["bitfinex","ETHUSD",1759646075030,61.5,4562.6,4562.5,22.03773554]
["bitfinex","ETHUSD",1759646075201,61.5,4562.6,4562.5,20.46496623]
["bitfinex","ETHUSD",1759646075401,61.5,4562.6,4562.5,20.60569223]
["bitfinex","ETHUSD",1759646075812,62.73,4562.6,4562.5,20.60569223]
["bitfinex","ETHUSD",1759646076518,62.73,4562.6,4562.5,20.14082023]
["bitfinex","ETHUSD",1759646077223,63.96,4562.6,4562.5,20.14082023]
["bitfinex","ETHUSD",1759646077400,63.96,4562.6,4562.5,23.71680123]
["bitfinex","ETHUSD",1759646077899,63.96,4562.6,4562.5,23.27158523]
["bitfinex","ETHUSD",1759646078223,63.96,4562.6,4562.5,23.49068523]
["bitfinex","ETHUSD",1759646078419,63.96,4562.6,4562.5,23.27158523]
["bitfinex","ETHUSD",1759646078621,65.19,4562.6,4562.5,24.71699023]
["bitfinex","ETHUSD",1759646078827,65.19,4562.6,4562.5,24.059523]
["bitfinex","ETHUSD",1759646079141,65.19,4562.6,4562.5,23.368098]
["bitfinex","ETHUSD",1759646079536,65.19,4562.6,4562.5,24.44495]
["bitfinex","ETHUSD",1759646079923,66.42,4562.6,4562.5,24.44495]
["bitfinex","ETHUSD",1759646080439,66.42,4562.6,4562.5,25.07855]
["bitfinex","ETHUSD",1759646080614,66.42,4562.6,4562.5,36.0695]
["bitfinex","ETHUSD",1759646080816,66.42,4562.6,4562.5,38.91866882]
["bitfinex","ETHUSD",1759646081339,67.65,4562.6,4562.5,38.91866882]
["bitfinex","ETHUSD",1759646081908,67.65,4562.6,4562.5,25.395718]
["bitfinex","ETHUSD",1759646082107,67.65,4562.6,4562.5,26.020971]
["bitfinex","ETHUSD",1759646082623,68.88,4562.6,4562.5,30.536338]
["bitfinex","ETHUSD",1759646082831,68.88,4562.6,4562.5,28.365738]
["bitfinex","ETHUSD",1759646083626,68.88,4562.6,4562.5,8.47236882]
["bitfinex","ETHUSD",1759646084125,70.11,4562.6,4562.5,34.12325582]
["bitfinex","ETHUSD",1759646084435,70.11,4562.6,4562.5,36.31379182]
["bitfinex","ETHUSD",1759646084634,70.11,4562.6,4562.5,36.77262982]
["bitfinex","ETHUSD",1759646085039,70.11,4562.6,4562.5,34.58209282]
["bitfinex","ETHUSD",1759646085238,70.11,4562.6,4562.5,34.24720682]
["bitfinex","ETHUSD",1759646085442,71.34,4562.6,4562.5,34.04663482]
["bitfinex","ETHUSD",1759646085648,71.34,4562.6,4562.5,25.407439]
["bitfinex","ETHUSD",1759646085828,71.34,4562.6,4562.5,24.568421]
["bitfinex","ETHUSD",1759646086027,71.34,4562.6,4562.5,26.76020182]
["bitfinex","ETHUSD",1759646086434,71.34,4562.6,4562.5,24.568421]
["bitfinex","ETHUSD",1759646086619,71.34,4562.6,4562.5,8.91766882]
["bitfinex","ETHUSD",1759646086823,72.57,4562.6,4562.5,8.91766882]
["bitfinex","ETHUSD",1759646087018,72.57,4562.6,4562.5,38.91766882]
["bitfinex","ETHUSD",1759646087622,72.57,4562.6,4562.5,36.725888]
["bitfinex","ETHUSD",1759646088450,73.8,4562.6,4562.5,36.315194]
["bitfinex","ETHUSD",1759646088647,73.8,4562.6,4562.5,38.50697482]
["bitfinex","ETHUSD",1759646088854,73.8,4562.6,4562.5,38.91766882]
["bitfinex","ETHUSD",1759646089049,73.8,4562.6,4562.5,38.47136882]
["bitfinex","ETHUSD",1759646089748,75.03,4562.6,4562.5,38.47136882]
["bitfinex","ETHUSD",1759646090154,74.91206186,4562.6,4562.5,38.47136882]
["bitfinex","ETHUSD",1759646091126,76.14206186,4562.6,4562.5,38.47136882]
["bitfinex","ETHUSD",1759646092458,77.37206186,4562.6,4562.5,38.47136882]
["bitfinex","ETHUSD",1759646094625,78.60206186,4562.6,4562.5,38.47136882]
["bitfinex","ETHUSD",1759646095024,78.60206186,4562.6,4562.5,38.91766882]
["bitfinex","ETHUSD",1759646096057,79.83206186,4562.6,4562.5,38.91766882]
["bitfinex","ETHUSD",1759646097556,81.06206186,4562.6,4562.5,38.47136882]
["bitfinex","ETHUSD",1759646097956,78.10498921,4562.6,4562.5,40.34698034]
["bitfinex","ETHUSD",1759646098841,79.33498921,4562.6,4562.5,40.34698034]
["bitfinex","ETHUSD",1759646100037,79.33498921,4562.6,4562.5,35.23089952]
["bitfinex","ETHUSD",1759646100238,79.33498921,4562.6,4562.5,37.70889952]
["bitfinex","ETHUSD",1759646100239,80.56498921,4562.6,4562.5,37.70889952]
["bitfinex","ETHUSD",1759646100632,80.56498921,4562.6,4562.5,39.90068034]
["bitfinex","ETHUSD",1759646101149,80.56498921,4562.6,4562.5,37.19564477]
["bitfinex","ETHUSD",1759646101338,80.56498921,4562.6,4562.5,35.52078352]
["bitfinex","ETHUSD",1759646101537,82.26728921,4562.6,4562.5,37.71256434]
["bitfinex","ETHUSD",1759646101924,81.79498921,4562.6,4562.5,37.71256434]
["bitfinex","ETHUSD",1759646102161,81.79498921,4562.6,4562.5,39.90068034]
["bitfinex","ETHUSD",1759646102529,81.79498921,4562.6,4562.5,37.70889952]
["bitfinex","ETHUSD",1759646102731,81.79498921,4562.6,4562.5,39.90068034]
["bitfinex","ETHUSD",1759646103032,83.02698921,4562.6,4562.5,35.05951252]
["bitfinex","ETHUSD",1759646103234,83.02698921,4562.6,4562.5,36.91290852]
["bitfinex","ETHUSD",1759646103726,83.02698921,4562.6,4562.5,39.10468934]
["bitfinex","ETHUSD",1759646104229,84.25698921,4562.6,4562.5,39.11819134]
["bitfinex","ETHUSD",1759646104429,84.25698921,4562.6,4562.5,36.92641052]
["bitfinex","ETHUSD",1759646105241,84.25698921,4562.6,4562.5,35.23089952]
["bitfinex","ETHUSD",1759646105449,84.25698921,4562.6,4562.5,39.90068034]
["bitfinex","ETHUSD",1759646105640,85.48698921,4562.6,4562.5,38.58568034]
["bitfinex","ETHUSD",1759646107029,85.48698921,4562.6,4562.5,36.10768034]
["bitfinex","ETHUSD",1759646107234,87.14848921,4562.6,4562.5,38.14575134]
["bitfinex","ETHUSD",1759646107435,86.71698921,4562.6,4562.5,38.14575134]
["bitfinex","ETHUSD",1759646108045,83.75984198,4562.6,4562.5,38.14575134]
["bitfinex","ETHUSD",1759646108380,83.75984198,4562.6,4562.5,38.58568034]
["bitfinex","ETHUSD",1759646108547,84.98984198,4562.6,4562.5,38.58568034]
["bitfinex","ETHUSD",1759646108961,84.98984198,4562.6,4562.5,38.32435634]
["bitfinex","ETHUSD",1759646109163,84.63388888,4562.6,4562.5,38.32435634]
["bitfinex","ETHUSD",1759646109364,84.63388888,4562.6,4562.5,38.35694634]
["bitfinex","ETHUSD",1759646109874,85.86388888,4562.6,4562.5,38.35694634]
["bitfinex","ETHUSD",1759646110456,85.86388888,4562.6,4562.5,8.58568034]
["bitfinex","ETHUSD",1759646110881,85.86388888,4562.6,4562.5,38.58568034]
["bitfinex","ETHUSD",1759646111586,87.52538888,4562.6,4562.5,17.06144341]
["bitfinex","ETHUSD",1759646111787,87.52538888,4562.6,4562.5,15.09480752]
["bitfinex","ETHUSD",1759646112296,87.52538888,4562.6,4562.5,12.61680752]
["bitfinex","ETHUSD",1759646112471,87.52538888,4562.6,4562.5,13.510156]
["bitfinex","ETHUSD",1759646112991,88.75538888,4562.6,4562.5,13.510156]
["bitfinex","ETHUSD",1759646113292,88.75538888,4562.6,4562.5,10.361422]
["bitfinex","ETHUSD",1759646113597,91.03300786,4562.6,4562.5,11.890818]
["bitfinex","ETHUSD",1759646114568,92.26300786,4562.6,4562.5,12.726685]
["bitfinex","ETHUSD",1759646114770,89.98538888,4562.6,4562.5,12.726685]
["bitfinex","ETHUSD",1759646115552,89.98538888,4562.6,4562.5,12.759527]
["bitfinex","ETHUSD",1759646115749,91.21538888,4562.6,4562.5,6.49849671]
["bitfinex","ETHUSD",1759646115955,91.21538888,4562.6,4562.5,7.401747]
["bitfinex","ETHUSD",1759646116157,93.49300786,4562.6,4562.5,7.401747]
["bitfinex","ETHUSD",1759646116356,95.68474064,4562.6,4562.5,7.401747]
["bitfinex","ETHUSD",1759646116574,95.68474064,4562.6,4562.5,8.045233]
["bitfinex","ETHUSD",1759646116851,95.68474064,4562.6,4562.5,4.964233]
["bitfinex","ETHUSD",1759646117051,96.91474064,4562.6,4562.5,4.964233]
["bitfinex","ETHUSD",1759646117256,96.91474064,4562.6,4562.5,4.797382]
["bitfinex","ETHUSD",1759646117457,96.91474064,4562.6,4562.5,7.197382]
["bitfinex","ETHUSD",1759646117686,96.91474064,4562.6,4562.5,9.363933]
["bitfinex","ETHUSD",1759646117978,96.91474064,4562.6,4562.5,5.96568]
["bitfinex","ETHUSD",1759646118179,96.91474064,4562.6,4562.5,7.23129]
["bitfinex","ETHUSD",1759646118385,98.14474064,4562.6,4562.5,7.23129]
["bitfinex","ETHUSD",1759646118690,98.14474064,4562.6,4562.5,8.622821]
["bitfinex","ETHUSD",1759646119051,98.14474064,4562.6,4562.5,4.9886]
["bitfinex","ETHUSD",1759646119651,98.14474064,4562.6,4562.5,2.5106]
["bitfinex","ETHUSD",1759646119855,99.37474064,4562.6,4562.5,6.05787683]
["bitfinex","ETHUSD",1759646120082,99.37474064,4562.6,4562.5,3.57987683]
["bitfinex","ETHUSD",1759646120382,99.37474064,4562.6,4562.5,4.879]
["bitfinex","ETHUSD",1759646120953,99.37474064,4562.6,4562.5,2.401]
["bitfinex","ETHUSD",1759646121198,100.60474064,4562.6,4562.5,2.401]
["bitfinex","ETHUSD",1759646121353,100.60474064,4562.6,4562.5,4.879]
["bitfinex","ETHUSD",1759646122187,100.60474064,4562.6,4562.5,2.401]
["bitfinex","ETHUSD",1759646122353,101.83474064,4562.6,4562.5,4.879]
["bitfinex","ETHUSD",1759646123048,101.83474064,4562.6,4562.5,2.401]
["bitfinex","ETHUSD",1759646123259,101.83474064,4562.6,4562.5,5.66421753]
["bitfinex","ETHUSD",1759646123917,103.06474064,4562.6,4562.5,5.66421753]
["bitfinex","ETHUSD",1759646124225,103.06474064,4562.6,4562.5,4.879]
["bitfinex","ETHUSD",1759646124929,2.19185116,4562.4,4562.1,1.18987683]
["bitfinex","ETHUSD",1759646125147,0.1096,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759646125319,0.1096,4562.2,4562.1,2.489]
["bitfinex","ETHUSD",1759646125509,2.30152494,4562.2,4562.1,2.489]
["bitfinex","ETHUSD",1759646125840,2.73302494,4562.2,4562.1,2.489]
["bitfinex","ETHUSD",1759646126137,3.45327445,4562.2,4562.1,2.489]
["bitfinex","ETHUSD",1759646126508,4.68327445,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759646126774,4.68327445,4562.2,4562.1,2.489]
["bitfinex","ETHUSD",1759646126985,4.68327445,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759646127287,4.68327445,4562.2,4562.1,2.489]
["bitfinex","ETHUSD",1759646127674,4.68327445,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759646127869,2.19211714,4561.8,4561.5,0.001]
["bitfinex","ETHUSD",1759646128058,2.63053314,4561.8,4561.7,2.479]
["bitfinex","ETHUSD",1759646128458,3.17163314,4561.8,4561.7,2.479]
["bitfinex","ETHUSD",1759646129344,4.40163314,4561.8,4561.7,2.479]
["bitfinex","ETHUSD",1759646130747,5.63163314,4561.8,4561.7,2.479]
["bitfinex","ETHUSD",1759646132243,6.86163314,4561.8,4561.7,2.479]
["bitfinex","ETHUSD",1759646132937,6.86163314,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1759646133142,6.86163314,4561.8,4561.7,2.479]
["bitfinex","ETHUSD",1759646133567,6.86163314,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1759646133772,8.09163314,4561.8,4561.7,2.479]
["bitfinex","ETHUSD",1759646134674,8.09163314,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1759646134973,8.09163314,4561.8,4561.7,2.479]
["bitfinex","ETHUSD",1759646135276,9.32163314,4561.8,4561.7,2.479]
["bitfinex","ETHUSD",1759646136667,10.55163314,4561.8,4561.7,2.479]
["bitfinex","ETHUSD",1759646136865,10.55163314,4561.8,4561.7,0.001]
["bitfinex","ETHUSD",1759646137178,10.55163314,4561.8,4561.7,2.479]
["bitfinex","ETHUSD",1759646138080,2.1921652,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759646138281,3.4665328,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759646138453,11.11595466,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759646139464,12.43366828,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759646140285,9.95566828,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759646140786,11.18566828,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759646142357,12.41566828,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759646143866,13.64566828,4561.7,4561.6,0.001]
["bitfinex","ETHUSD",1759646144955,13.64566828,4561.7,4559.5,0.001]
["bitfinex","ETHUSD",1759646144956,2.19259778,4560.8,4559.5,0.001]
["bitfinex","ETHUSD",1759646145168,4.49888627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646145506,9.37688627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646145690,11.55158477,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646146353,13.21590782,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646147793,14.44590782,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646148488,14.55550782,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646149073,15.78550782,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646149497,13.47950782,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646150510,14.27518477,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646151979,15.50518477,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646153318,16.73518477,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646153517,17.16463961,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646153880,14.22793961,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646154081,17.16563961,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759646154777,18.39563961,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646155000,15.03048477,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646155182,17.50948477,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646155590,15.10948477,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646156215,16.33948477,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646157506,13.77272824,4560.2,4560.1,0.43290001]
["bitfinex","ETHUSD",1759646157713,13.37448627,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646159223,14.60448627,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646160710,16.29318627,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646160910,18.18497605,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646162131,19.41497605,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646162331,23.49561438,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646163427,26.74591438,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646163605,27.09181438,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646164935,27.86631438,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646165837,23.78567605,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646166033,24.22927605,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646166236,22.98027605,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646166410,22.53667605,4560.2,4560.1,0.44460001]
["bitfinex","ETHUSD",1759646166735,22.53667605,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646166940,22.53667605,4560.2,4560.1,0.44460001]
["bitfinex","ETHUSD",1759646167239,22.53667605,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646167738,23.76667605,4560.2,4560.1,0.44460001]
["bitfinex","ETHUSD",1759646168171,21.87488627,4560.2,4560.1,0.44460001]
["bitfinex","ETHUSD",1759646168628,21.87488627,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646169219,23.10488627,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646170752,24.33488627,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646171625,24.33488627,4560.2,4560.1,0.44460001]
["bitfinex","ETHUSD",1759646171822,24.33488627,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646172022,25.56488627,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646172636,25.56488627,4560.2,4560.1,0.44460001]
["bitfinex","ETHUSD",1759646172957,25.56488627,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646173125,25.56488627,4560.2,4560.1,0.44460001]
["bitfinex","ETHUSD",1759646173325,26.79488627,4560.2,4560.1,0.44460001]
["bitfinex","ETHUSD",1759646173551,26.90448627,4560.2,4560.1,0.44460001]
["bitfinex","ETHUSD",1759646173753,26.90448627,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646173964,29.18210525,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646174636,30.41210525,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646175260,28.13448627,4560.2,4560.1,0.44460001]
["bitfinex","ETHUSD",1759646176122,29.36448627,4560.2,4560.1,0.44460001]
["bitfinex","ETHUSD",1759646176862,27.062,4560.2,4560.1,21.09130538]
["bitfinex","ETHUSD",1759646177024,27.062,4560.2,4560.1,18.87801601]
["bitfinex","ETHUSD",1759646177626,28.292,4560.2,4560.1,18.87801601]
["bitfinex","ETHUSD",1759646178230,28.292,4560.2,4560.1,15.74655001]
["bitfinex","ETHUSD",1759646178431,30.48488627,4560.2,4560.1,15.74655001]
["bitfinex","ETHUSD",1759646178661,30.48488627,4560.2,4560.1,10.01340401]
["bitfinex","ETHUSD",1759646179158,30.48488627,4560.2,4560.1,7.53440401]
["bitfinex","ETHUSD",1759646179159,31.71488627,4560.2,4560.1,7.53440401]
["bitfinex","ETHUSD",1759646179353,31.71488627,4560.2,4560.1,2.92360001]
["bitfinex","ETHUSD",1759646179931,31.71488627,4560.2,4560.1,9.38382901]
["bitfinex","ETHUSD",1759646180330,32.94488627,4560.2,4560.1,9.38382901]
["bitfinex","ETHUSD",1759646181449,32.94488627,4560.2,4560.1,5.43747101]
["bitfinex","ETHUSD",1759646181635,34.17488627,4560.2,4560.1,4.88000001]
["bitfinex","ETHUSD",1759646181831,34.17488627,4560.2,4560.1,2.40100001]
["bitfinex","ETHUSD",1759646182037,34.17488627,4560.2,4560.1,4.88000001]
["bitfinex","ETHUSD",1759646183170,34.17488627,4560.2,4560.1,3.26607261]
["bitfinex","ETHUSD",1759646183368,34.17488627,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646183369,35.40488627,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759646183572,35.40488627,4560.2,4560.1,2.48000001]
["bitfinex","ETHUSD",1759646184677,36.63488627,4560.2,4560.1,2.48000001]
["bitfinex","ETHUSD",1759646184850,34.442,4560.2,4560.1,2.48000001]
["bitfinex","ETHUSD",1759646185050,36.63488627,4560.2,4560.1,3.26607261]
["bitfinex","ETHUSD",1759646185491,34.442,4560.2,4560.1,14.30447361]
["bitfinex","ETHUSD",1759646185656,34.442,4560.2,4560.1,15.61113861]
["bitfinex","ETHUSD",1759646186050,35.672,4560.2,4560.1,15.61113861]
["bitfinex","ETHUSD",1759646186451,35.672,4560.2,4560.1,14.82506601]
["bitfinex","ETHUSD",1759646186977,35.672,4560.2,4560.1,16.42556029]
["bitfinex","ETHUSD",1759646187378,36.902,4560.2,4560.1,16.42556029]
["bitfinex","ETHUSD",1759646187689,36.902,4560.2,4560.1,14.82506601]
["bitfinex","ETHUSD",1759646188871,38.132,4560.2,4560.1,14.82506601]
["bitfinex","ETHUSD",1759646190187,39.362,4560.2,4560.1,14.82506601]
["bitfinex","ETHUSD",1759646191684,40.592,4560.2,4560.1,14.82506601]
["bitfinex","ETHUSD",1759646192278,40.592,4560.2,4560.1,17.22506601]
["bitfinex","ETHUSD",1759646192979,41.822,4560.2,4560.1,17.22506601]
["bitfinex","ETHUSD",1759646193287,41.822,4560.2,4560.1,37.52183437]
["bitfinex","ETHUSD",1759646194485,43.052,4560.2,4560.1,37.52183437]
["bitfinex","ETHUSD",1759646195080,43.052,4560.2,4560.1,7.52183437]
["bitfinex","ETHUSD",1759646195381,43.052,4560.2,4560.1,37.52183437]
["bitfinex","ETHUSD",1759646195884,44.282,4560.2,4560.1,37.52183437]
["bitfinex","ETHUSD",1759646196060,44.282,4560.2,4560.1,8.17965481]
["bitfinex","ETHUSD",1759646196382,44.282,4560.2,4560.1,38.92285481]
["bitfinex","ETHUSD",1759646197181,44.282,4560.2,4560.1,30.36502945]
["bitfinex","ETHUSD",1759646197484,45.512,4560.2,4560.1,32.55796381]
["bitfinex","ETHUSD",1759646198278,45.512,4560.2,4560.1,38.92285481]
["bitfinex","ETHUSD",1759646198677,46.742,4560.2,4560.1,38.92285481]
["bitfinex","ETHUSD",1759646199205,46.742,4560.2,4560.1,38.26503437]
["bitfinex","ETHUSD",1759646199410,46.742,4560.2,4560.1,39.83878408]
["bitfinex","ETHUSD",1759646199985,47.972,4560.2,4560.1,39.83878408]
["bitfinex","ETHUSD",1759646200310,47.972,4560.2,4560.1,38.26503437]
["bitfinex","ETHUSD",1759646201322,49.202,4560.2,4560.1,38.26503437]
["bitfinex","ETHUSD",1759646201508,49.202,4560.2,4560.1,36.37578437]
["bitfinex","ETHUSD",1759646202284,49.202,4560.2,4560.1,36.84456337]
["bitfinex","ETHUSD",1759646203017,50.432,4560.2,4560.1,33.18365837]
["bitfinex","ETHUSD",1759646203400,50.432,4560.2,4560.1,34.06566237]
["bitfinex","ETHUSD",1759646203606,50.432,4560.2,4560.1,31.21549137]
["bitfinex","ETHUSD",1759646204007,50.432,4560.2,4560.1,30.76659137]
["bitfinex","ETHUSD",1759646204181,51.662,4560.2,4560.1,29.29476637]
["bitfinex","ETHUSD",1759646204581,51.662,4560.2,4560.1,28.42326937]
["bitfinex","ETHUSD",1759646204827,51.662,4560.2,4560.1,28.87216937]
["bitfinex","ETHUSD",1759646204983,51.662,4560.2,4560.1,26.39316937]
["bitfinex","ETHUSD",1759646205184,51.662,4560.2,4560.1,28.87116937]
["bitfinex","ETHUSD",1759646205617,52.892,4560.2,4560.1,8.26403437]
["bitfinex","ETHUSD",1759646205818,52.892,4560.2,4560.1,38.26403437]
["bitfinex","ETHUSD",1759646206111,52.892,4560.2,4560.1,37.81513437]
["bitfinex","ETHUSD",1759646206920,54.122,4560.2,4560.1,37.81513437]
["bitfinex","ETHUSD",1759646208315,54.122,4560.2,4560.1,39.68782594]
["bitfinex","ETHUSD",1759646208517,55.352,4560.2,4560.1,38.26403437]
["bitfinex","ETHUSD",1759646209798,56.582,4560.2,4560.1,38.26403437]
["bitfinex","ETHUSD",1759646211325,51.7290296,4560.2,4560.1,39.57903437]
["bitfinex","ETHUSD",1759646212720,50.00049823,4560.2,4560.1,41.54567026]
["bitfinex","ETHUSD",1759646213018,49.64438322,4560.2,4560.1,39.57903437]
["bitfinex","ETHUSD",1759646213729,49.64438322,4560.2,4560.1,41.54598083]
["bitfinex","ETHUSD",1759646213926,50.87438322,4560.2,4560.1,41.54598083]
["bitfinex","ETHUSD",1759646215026,50.87438322,4560.2,4560.1,41.54587578]
["bitfinex","ETHUSD",1759646215230,52.10438322,4560.2,4560.1,41.54587578]
["bitfinex","ETHUSD",1759646216616,53.33438322,4560.2,4560.1,41.54587578]
["bitfinex","ETHUSD",1759646218006,54.56438322,4560.2,4560.1,41.09697578]
["bitfinex","ETHUSD",1759646219035,54.56438322,4560.2,4560.1,41.54587578]
["bitfinex","ETHUSD",1759646219615,55.79438322,4560.2,4560.1,41.54587578]
["bitfinex","ETHUSD",1759646219935,55.79438322,4560.2,4560.1,11.54587578]
["bitfinex","ETHUSD",1759646220130,55.79438322,4560.2,4560.1,12.91986411]
["bitfinex","ETHUSD",1759646220338,55.79438322,4560.2,4560.1,42.91986411]
["bitfinex","ETHUSD",1759646220832,44.85229801,4560.2,4560.1,42.91986411]
["bitfinex","ETHUSD",1759646221214,44.85229801,4560.2,4560.1,40.9530227]
["bitfinex","ETHUSD",1759646221640,44.85429801,4560.2,4560.1,40.9530227]
["bitfinex","ETHUSD",1759646222247,46.08429801,4560.2,4560.1,40.9530227]
["bitfinex","ETHUSD",1759646222730,43.12579085,4560.2,4560.1,40.9530227]
["bitfinex","ETHUSD",1759646223134,42.76967425,4560.2,4560.1,40.9530227]
["bitfinex","ETHUSD",1759646223711,43.99967425,4560.2,4560.1,40.9530227]
["bitfinex","ETHUSD",1759646225017,43.99967425,4560.2,4560.1,10.9530227]
["bitfinex","ETHUSD",1759646225239,45.22967425,4560.2,4560.1,10.9530227]
["bitfinex","ETHUSD",1759646225543,45.22967425,4560.2,4560.1,40.5041227]
["bitfinex","ETHUSD",1759646225743,45.22967425,4560.2,4560.1,40.9532227]
["bitfinex","ETHUSD",1759646226643,46.45967425,4560.2,4560.1,40.9532227]
["bitfinex","ETHUSD",1759646226813,46.45967425,4560.2,4560.1,40.5041227]
["bitfinex","ETHUSD",1759646228127,47.68967425,4560.2,4560.1,40.5041227]
["bitfinex","ETHUSD",1759646228508,47.68967425,4560.2,4560.1,38.0261227]
["bitfinex","ETHUSD",1759646228708,48.15507425,4560.2,4560.1,18.11146634]
["bitfinex","ETHUSD",1759646228909,48.15507425,4560.2,4560.1,21.40741237]
["bitfinex","ETHUSD",1759646229142,48.15507425,4560.2,4560.1,7.18053437]
["bitfinex","ETHUSD",1759646229339,48.15507425,4560.2,4560.1,7.81413437]
["bitfinex","ETHUSD",1759646229543,49.38507425,4560.2,4560.1,31.06759337]
["bitfinex","ETHUSD",1759646230332,49.38507425,4560.2,4560.1,28.99912801]
["bitfinex","ETHUSD",1759646230525,49.38507425,4560.2,4560.1,31.19206237]
["bitfinex","ETHUSD",1759646231130,50.61507425,4560.2,4560.1,31.19206237]
["bitfinex","ETHUSD",1759646231445,50.61507425,4560.2,4560.1,30.67524237]
["bitfinex","ETHUSD",1759646232143,50.61507425,4560.2,4560.1,28.19824237]
["bitfinex","ETHUSD",1759646232351,51.84507425,4560.2,4560.1,22.96854501]
["bitfinex","ETHUSD",1759646232512,51.84507425,4560.2,4560.1,25.16147937]
["bitfinex","ETHUSD",1759646233447,51.84507425,4560.2,4560.1,30.62879137]
["bitfinex","ETHUSD",1759646234146,52.60967425,4560.2,4560.1,30.62879137]
["bitfinex","ETHUSD",1759646234314,53.07507425,4560.2,4560.1,37.81413437]
["bitfinex","ETHUSD",1759646235243,53.07507425,4560.2,4560.1,7.81413437]
["bitfinex","ETHUSD",1759646235539,54.30507425,4560.2,4560.1,7.81413437]
["bitfinex","ETHUSD",1759646235760,54.30507425,4560.2,4560.1,36.19199937]
["bitfinex","ETHUSD",1759646236061,54.30507425,4560.2,4560.1,35.14031437]
["bitfinex","ETHUSD",1759646236267,54.30507425,4560.2,4560.1,33.38527937]
["bitfinex","ETHUSD",1759646236642,54.30507425,4560.2,4560.1,31.19234501]
["bitfinex","ETHUSD",1759646236968,55.53507425,4560.2,4560.1,25.25238601]
["bitfinex","ETHUSD",1759646237340,55.53507425,4560.2,4560.1,25.99458001]
["bitfinex","ETHUSD",1759646237674,55.53507425,4560.2,4560.1,23.51758001]
["bitfinex","ETHUSD",1759646237828,55.53507425,4560.2,4560.1,25.99458001]
["bitfinex","ETHUSD",1759646238490,56.76507425,4560.2,4560.1,26.62359901]
["bitfinex","ETHUSD",1759646239337,56.76507425,4560.2,4560.1,5.62120001]
["bitfinex","ETHUSD",1759646239571,56.76507425,4560.2,4560.1,0.11060001]
["bitfinex","ETHUSD",1759646239572,59.04269323,4560.2,4560.1,0.11060001]
["bitfinex","ETHUSD",1759646239755,60.27269323,4560.2,4560.1,2.47800001]
["bitfinex","ETHUSD",1759646240361,60.27269323,4560.2,4560.1,3.65871315]
["bitfinex","ETHUSD",1759646240675,62.4655795,4560.2,4560.1,3.65871315]
["bitfinex","ETHUSD",1759646240968,62.4655795,4560.2,4560.1,1.18171315]
["bitfinex","ETHUSD",1759646241168,62.4655795,4560.2,4560.1,3.65871315]
["bitfinex","ETHUSD",1759646241169,63.6955795,4560.2,4560.1,3.65871315]
["bitfinex","ETHUSD",1759646241372,63.6955795,4560.2,4560.1,2.47800001]
["bitfinex","ETHUSD",1759646242149,2.19293436,4560.1,4560.0,1.18071314]
["bitfinex","ETHUSD",1759646242349,2.19298245,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759646242841,2.65838245,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759646243247,2.65838245,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646243453,4.93600143,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646243948,6.16600143,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646245252,7.39600143,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646245553,7.39600143,4560.0,4559.9,0.001]
["bitfinex","ETHUSD",1759646245766,7.39600143,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646246573,8.62600143,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646248092,9.85600143,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646249089,9.39060143,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646249387,11.08600143,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646249589,11.19560143,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646250180,9.00261898,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646250650,9.76721898,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646251054,10.22221898,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646251253,11.96020143,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646251479,7.38,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646252082,8.61,4560.0,4559.9,2.478]
["bitfinex","ETHUSD",1759646252281,8.61,4560.0,4559.9,4.878]
["bitfinex","ETHUSD",1759646252484,8.61,4560.0,4559.9,4.9876]
["bitfinex","ETHUSD",1759646252961,8.61,4560.0,4559.9,31.875978]
["bitfinex","ETHUSD",1759646253183,8.61,4560.0,4559.9,21.448428]
["bitfinex","ETHUSD",1759646253484,9.84,4560.0,4559.9,22.537302]
["bitfinex","ETHUSD",1759646254256,9.84,4560.0,4559.9,22.968802]
["bitfinex","ETHUSD",1759646254457,9.84,4560.0,4559.9,27.048631]
["bitfinex","ETHUSD",1759646254754,11.07,4560.0,4559.9,26.248475]
["bitfinex","ETHUSD",1759646255170,11.07,4560.0,4559.9,25.910673]
["bitfinex","ETHUSD",1759646255369,11.07,4560.0,4559.9,25.82168]
["bitfinex","ETHUSD",1759646256159,11.07,4560.0,4559.9,28.44621054]
["bitfinex","ETHUSD",1759646256358,12.3,4560.0,4559.9,35.4191]
["bitfinex","ETHUSD",1759646256903,12.3,4560.0,4559.9,26.119117]
["bitfinex","ETHUSD",1759646257108,12.3,4560.0,4559.9,12.933794]
["bitfinex","ETHUSD",1759646257266,12.3,4560.0,4559.9,11.64623]
["bitfinex","ETHUSD",1759646257454,12.3,4560.0,4559.9,11.820015]
["bitfinex","ETHUSD",1759646257685,13.53,4560.0,4559.9,13.12028781]
["bitfinex","ETHUSD",1759646258481,13.53,4560.0,4559.9,23.03145381]
["bitfinex","ETHUSD",1759646259314,14.76,4560.0,4559.9,23.03145381]
["bitfinex","ETHUSD",1759646259617,14.76,4560.0,4559.9,25.12893681]
["bitfinex","ETHUSD",1759646260600,15.99,4560.0,4559.9,24.92936481]
["bitfinex","ETHUSD",1759646261386,15.99,4560.0,4559.9,26.11007795]
["bitfinex","ETHUSD",1759646261581,15.99,4560.0,4559.9,7.46858595]
["bitfinex","ETHUSD",1759646261786,15.99,4560.0,4559.9,25.44228795]
["bitfinex","ETHUSD",1759646262110,17.22,4560.0,4559.9,23.72366995]
["bitfinex","ETHUSD",1759646262310,17.22,4560.0,4559.9,22.15165195]
["bitfinex","ETHUSD",1759646262711,17.22,4560.0,4559.9,21.78159595]
["bitfinex","ETHUSD",1759646262912,17.22,4560.0,4559.9,20.48132314]
["bitfinex","ETHUSD",1759646263305,18.45,4560.0,4559.9,20.48132314]
["bitfinex","ETHUSD",1759646263806,18.45,4560.0,4559.9,20.64524614]
["bitfinex","ETHUSD",1759646264179,18.45,4560.0,4559.9,19.464533]
["bitfinex","ETHUSD",1759646264581,19.68,4560.0,4559.9,24.107744]
["bitfinex","ETHUSD",1759646264806,19.68,4560.0,4559.9,22.707744]
["bitfinex","ETHUSD",1759646265703,19.68,4560.0,4559.9,25.359683]
["bitfinex","ETHUSD",1759646265922,20.91,4560.0,4559.9,25.359683]
["bitfinex","ETHUSD",1759646266491,20.91,4560.0,4559.9,25.07571354]
["bitfinex","ETHUSD",1759646266702,20.91,4560.0,4559.9,37.18063054]
["bitfinex","ETHUSD",1759646267608,22.14,4560.0,4559.9,37.18063054]
["bitfinex","ETHUSD",1759646268026,22.14,4560.0,4559.9,37.81423054]
["bitfinex","ETHUSD",1759646268308,22.14,4560.0,4559.9,38.24573054]
["bitfinex","ETHUSD",1759646268520,22.14,4560.0,4559.9,38.90349617]
["bitfinex","ETHUSD",1759646268718,23.37,4560.0,4559.9,38.90349617]
["bitfinex","ETHUSD",1759646268894,23.37,4560.0,4559.9,8.90349617]
["bitfinex","ETHUSD",1759646269211,23.37,4560.0,4559.9,40.01335747]
["bitfinex","ETHUSD",1759646269412,15.36002232,4560.0,4559.9,40.01335747]
["bitfinex","ETHUSD",1759646270296,16.59002232,4560.0,4559.9,40.01335747]
["bitfinex","ETHUSD",1759646270676,16.59002232,4560.0,4559.9,29.27537047]
["bitfinex","ETHUSD",1759646270881,16.59002232,4560.0,4559.9,29.32395893]
["bitfinex","ETHUSD",1759646271304,16.59002232,4560.0,4559.9,31.51698947]
["bitfinex","ETHUSD",1759646271700,17.82002232,4560.0,4559.9,31.51698947]
["bitfinex","ETHUSD",1759646272012,17.82002232,4560.0,4559.9,35.85511047]
["bitfinex","ETHUSD",1759646273014,17.82002232,4560.0,4559.9,37.12109647]
["bitfinex","ETHUSD",1759646273209,19.05002232,4560.0,4559.9,38.69208821]
["bitfinex","ETHUSD",1759646273436,19.05002232,4560.0,4559.9,31.39786493]
["bitfinex","ETHUSD",1759646273606,19.05002232,4560.0,4559.9,33.87751306]
["bitfinex","ETHUSD",1759646273931,19.05002232,4560.0,4559.9,9.58185747]
["bitfinex","ETHUSD",1759646274134,19.05002232,4560.0,4559.9,32.57748247]
["bitfinex","ETHUSD",1759646274539,20.28002232,4560.0,4559.9,32.57748247]
["bitfinex","ETHUSD",1759646274937,20.28002232,4560.0,4559.9,4.91182693]
["bitfinex","ETHUSD",1759646275241,20.28002232,4560.0,4559.9,32.59523336]
["bitfinex","ETHUSD",1759646275411,20.28002232,4560.0,4559.9,31.02408147]
["bitfinex","ETHUSD",1759646275813,21.51002232,4560.0,4559.9,30.55239247]
["bitfinex","ETHUSD",1759646276147,21.51002232,4560.0,4559.9,30.56268017]
["bitfinex","ETHUSD",1759646276309,21.51002232,4560.0,4559.9,25.83621417]
["bitfinex","ETHUSD",1759646277063,21.51002232,4560.0,4559.9,26.61430717]
["bitfinex","ETHUSD",1759646277243,22.74002232,4560.0,4559.9,26.61430717]
["bitfinex","ETHUSD",1759646278108,22.74002232,4560.0,4559.9,25.61646917]
["bitfinex","ETHUSD",1759646278538,22.74002232,4560.0,4559.9,24.63976717]
["bitfinex","ETHUSD",1759646278747,23.97002232,4560.0,4559.9,24.63976717]
["bitfinex","ETHUSD",1759646279043,23.97002232,4560.0,4559.9,27.56614517]
["bitfinex","ETHUSD",1759646279823,23.97002232,4560.0,4559.9,25.54068317]
["bitfinex","ETHUSD",1759646280019,25.20002232,4560.0,4559.9,8.47199617]
["bitfinex","ETHUSD",1759646280224,25.20002232,4560.0,4559.9,27.50032917]
["bitfinex","ETHUSD",1759646280617,25.20002232,4560.0,4559.9,26.97931717]
["bitfinex","ETHUSD",1759646281328,25.20002232,4560.0,4559.9,26.97826917]
["bitfinex","ETHUSD",1759646281522,26.43002232,4560.0,4559.9,21.44069117]
["bitfinex","ETHUSD",1759646281746,26.43002232,4560.0,4559.9,23.46426717]
["bitfinex","ETHUSD",1759646281949,26.88702232,4560.0,4559.9,23.46426717]
["bitfinex","ETHUSD",1759646282115,26.43002232,4560.0,4559.9,23.46426717]
["bitfinex","ETHUSD",1759646282449,26.43002232,4560.0,4559.9,27.86689317]
["bitfinex","ETHUSD",1759646282813,27.66002232,4560.0,4559.9,27.40809317]
["bitfinex","ETHUSD",1759646283221,27.66002232,4560.0,4559.9,34.66522917]
["bitfinex","ETHUSD",1759646283749,27.66002232,4560.0,4559.9,35.12402917]
["bitfinex","ETHUSD",1759646284322,28.89002232,4560.0,4559.9,34.17910517]
["bitfinex","ETHUSD",1759646284566,28.89002232,4560.0,4559.9,29.36385917]
["bitfinex","ETHUSD",1759646285451,28.89002232,4560.0,4559.9,36.09117517]
["bitfinex","ETHUSD",1759646285650,30.12002232,4560.0,4559.9,34.77617517]
["bitfinex","ETHUSD",1759646285952,30.12002232,4560.0,4559.9,34.33396517]
["bitfinex","ETHUSD",1759646286247,30.12002232,4560.0,4559.9,8.47199617]
["bitfinex","ETHUSD",1759646286451,30.12002232,4560.0,4559.9,34.33396517]
["bitfinex","ETHUSD",1759646286949,31.35002232,4560.0,4559.9,34.33396517]
["bitfinex","ETHUSD",1759646287450,31.35002232,4560.0,4559.9,34.51296717]
["bitfinex","ETHUSD",1759646288451,32.58002232,4560.0,4559.9,34.29757717]
["bitfinex","ETHUSD",1759646288657,32.58002232,4560.0,4559.9,31.91536617]
["bitfinex","ETHUSD",1759646288956,32.58002232,4560.0,4559.9,29.72233563]
["bitfinex","ETHUSD",1759646289452,32.58002232,4560.0,4559.9,5.99499617]
["bitfinex","ETHUSD",1759646289634,32.58002232,4560.0,4559.9,32.07755717]
["bitfinex","ETHUSD",1759646289834,33.81202232,4560.0,4559.9,32.07755717]
["bitfinex","ETHUSD",1759646290558,33.81202232,4560.0,4559.9,23.99397763]
["bitfinex","ETHUSD",1759646290859,33.81202232,4560.0,4559.9,26.18700817]
["bitfinex","ETHUSD",1759646291060,33.81202232,4560.0,4559.9,21.51697763]
["bitfinex","ETHUSD",1759646291227,35.50872232,4560.0,4559.9,9.012878]
["bitfinex","ETHUSD",1759646291430,35.50872232,4560.0,4559.9,5.926442]
["bitfinex","ETHUSD",1759646291628,35.50872232,4560.0,4559.9,8.39029]
["bitfinex","ETHUSD",1759646292628,36.73872232,4560.0,4559.9,10.226619]
["bitfinex","ETHUSD",1759646293529,36.73872232,4560.0,4559.9,11.622213]
["bitfinex","ETHUSD",1759646294631,37.96872232,4560.0,4559.9,11.676253]
["bitfinex","ETHUSD",1759646294827,37.96872232,4560.0,4559.9,7.025111]
["bitfinex","ETHUSD",1759646295029,38.26199431,4560.0,4559.9,9.38025662]
["bitfinex","ETHUSD",1759646295556,38.26199431,4560.0,4559.9,4.9876]
["bitfinex","ETHUSD",1759646295731,38.26199431,4560.0,4559.9,10.098436]
["bitfinex","ETHUSD",1759646295931,39.49199431,4560.0,4559.9,10.098436]
["bitfinex","ETHUSD",1759646296452,39.19872232,4560.0,4559.9,10.098436]
["bitfinex","ETHUSD",1759646296660,39.19872232,4560.0,4559.9,10.088965]
["bitfinex","ETHUSD",1759646297026,39.19872232,4560.0,4559.9,11.66364737]
["bitfinex","ETHUSD",1759646297226,40.42872232,4560.0,4559.9,11.66364737]
["bitfinex","ETHUSD",1759646297425,39.96202232,4560.0,4559.9,10.722565]
["bitfinex","ETHUSD",1759646297629,39.96202232,4560.0,4559.9,33.74039704]
["bitfinex","ETHUSD",1759646297836,39.96202232,4560.0,4559.9,34.19919704]
["bitfinex","ETHUSD",1759646298451,39.96202232,4560.0,4559.8,1.57565618]
["bitfinex","ETHUSD",1759646298452,45.02170477,4560.0,4559.8,1.57565618]
["bitfinex","ETHUSD",1759646298653,2.19312674,4559.7,4559.6,0.001]
["bitfinex","ETHUSD",1759646298855,2.19322294,4559.5,4559.0,0.001]
["bitfinex","ETHUSD",1759646299057,2.19322294,4559.5,4559.4,2.478]
["bitfinex","ETHUSD",1759646299464,2.65362294,4559.5,4559.4,2.478]
["bitfinex","ETHUSD",1759646300147,3.88362294,4559.5,4559.4,2.478]
["bitfinex","ETHUSD",1759646300467,6.28362294,4559.5,4559.4,2.478]
["bitfinex","ETHUSD",1759646300637,7.43915948,4559.5,4559.4,2.478]
["bitfinex","ETHUSD",1759646300837,7.43915948,4559.5,4559.0,0.001]
["bitfinex","ETHUSD",1759646300838,2.19341536,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646301466,6.94195617,4559.1,4559.0,1.289]
["bitfinex","ETHUSD",1759646302336,6.94195617,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646302537,6.94195617,4559.1,4559.0,2.478]
["bitfinex","ETHUSD",1759646302738,7.85548538,4559.1,4559.0,2.478]
["bitfinex","ETHUSD",1759646302933,9.08548538,4559.1,4559.0,2.478]
["bitfinex","ETHUSD",1759646303334,9.08548538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646303544,9.08548538,4559.1,4559.0,0.422]
["bitfinex","ETHUSD",1759646304065,9.08548538,4559.1,4559.0,0.744]
["bitfinex","ETHUSD",1759646304244,6.68548538,4559.1,4559.0,0.744]
["bitfinex","ETHUSD",1759646304443,7.91548538,4559.1,4559.0,1.131]
["bitfinex","ETHUSD",1759646304671,7.91548538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646304868,7.91548538,4559.1,4559.0,1.499]
["bitfinex","ETHUSD",1759646305437,7.91548538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646305946,9.14548538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646307541,10.37548538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646308442,10.48508538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646308862,11.71508538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646310258,12.94508538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646311643,14.17508538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646313351,15.28788538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646314595,16.51788538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646315747,18.91788538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646315951,20.14788538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646317261,21.37788538,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1759646318350,21.37788538,4559.1,4557.7,0.4603]
["bitfinex","ETHUSD",1759646318351,2.19481146,4556.2,4555.7,0.54807078]
["bitfinex","ETHUSD",1759646318550,2.19481146,4556.2,4555.9,0.4603]
["bitfinex","ETHUSD",1759646318976,2.79281146,4556.2,4555.9,0.4603]
["bitfinex","ETHUSD",1759646319348,2.79281146,4556.2,4555.9,2.9383]
["bitfinex","ETHUSD",1759646319554,2.79281146,4556.2,4555.1,0.01]
["bitfinex","ETHUSD",1759646319757,3.42481146,4556.2,4555.9,2.9383]
["bitfinex","ETHUSD",1759646319950,3.42481146,4556.2,4556.1,0.4703]
["bitfinex","ETHUSD",1759646321247,4.65481146,4556.2,4556.1,0.01]
["bitfinex","ETHUSD",1759646321587,5.33976609,4556.2,4556.1,0.01]
["bitfinex","ETHUSD",1759646322577,6.56976609,4556.2,4556.1,0.01]
["bitfinex","ETHUSD",1759646323084,6.56976609,4556.2,4556.1,2.488]
["bitfinex","ETHUSD",1759646323251,6.67936609,4556.2,4556.1,0.01]
["bitfinex","ETHUSD",1759646323451,6.67936609,4556.2,4556.1,2.488]
["bitfinex","ETHUSD",1759646324054,7.90936609,4556.2,4556.1,2.488]
["bitfinex","ETHUSD",1759646324358,7.90936609,4556.2,4556.1,2.9483]
["bitfinex","ETHUSD",1759646324575,7.90936609,4556.2,4556.1,2.488]
["bitfinex","ETHUSD",1759646325383,9.13936609,4556.2,4556.1,2.488]
["bitfinex","ETHUSD",1759646325783,9.13936609,4556.2,4556.1,2.9483]
["bitfinex","ETHUSD",1759646325957,9.13936609,4556.2,4556.1,2.9493]
["bitfinex","ETHUSD",1759646326160,6.2596,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646326359,6.15,4556.2,4556.1,2.8713]
["bitfinex","ETHUSD",1759646326780,6.15,4556.2,4556.1,5.3503]
["bitfinex","ETHUSD",1759646326781,7.38,4556.2,4556.1,5.3503]
["bitfinex","ETHUSD",1759646327089,7.38,4556.2,4556.1,6.019915]
["bitfinex","ETHUSD",1759646327501,7.38,4556.2,4556.1,7.876725]
["bitfinex","ETHUSD",1759646328056,7.38,4556.2,4556.1,5.397725]
["bitfinex","ETHUSD",1759646328291,8.61,4556.2,4556.1,12.542712]
["bitfinex","ETHUSD",1759646328494,8.61,4556.2,4556.1,13.739712]
["bitfinex","ETHUSD",1759646329398,8.61,4556.2,4556.1,16.481405]
["bitfinex","ETHUSD",1759646329561,9.84,4556.2,4556.1,13.052477]
["bitfinex","ETHUSD",1759646329761,9.84,4556.2,4556.1,15.531477]
["bitfinex","ETHUSD",1759646330297,9.84,4556.2,4556.1,2.8713]
["bitfinex","ETHUSD",1759646330895,11.07,4556.2,4556.1,5.3503]
["bitfinex","ETHUSD",1759646331464,11.07,4556.2,4556.1,16.123006]
["bitfinex","ETHUSD",1759646332166,12.3,4556.2,4556.1,16.123006]
["bitfinex","ETHUSD",1759646332364,12.3,4556.2,4556.1,15.400727]
["bitfinex","ETHUSD",1759646333510,13.53,4556.2,4556.1,5.3503]
["bitfinex","ETHUSD",1759646333714,13.53,4556.2,4556.1,35.3503]
["bitfinex","ETHUSD",1759646334379,13.53,4556.2,4556.1,38.17875963]
["bitfinex","ETHUSD",1759646334915,14.76,4556.2,4556.1,38.17875963]
["bitfinex","ETHUSD",1759646336282,15.99,4556.2,4556.1,38.28835963]
["bitfinex","ETHUSD",1759646337175,15.99,4556.2,4556.1,19.96623063]
["bitfinex","ETHUSD",1759646337379,15.99,4556.2,4556.1,28.94443963]
["bitfinex","ETHUSD",1759646337616,17.22,4556.2,4556.1,34.46862463]
["bitfinex","ETHUSD",1759646338420,17.22,4556.2,4556.1,38.28835963]
["bitfinex","ETHUSD",1759646338623,17.22,4556.2,4556.1,36.02867163]
["bitfinex","ETHUSD",1759646338990,18.45,4556.2,4556.1,36.02867163]
["bitfinex","ETHUSD",1759646339320,18.45,4556.2,4556.1,38.28835963]
["bitfinex","ETHUSD",1759646339715,18.45,4556.2,4556.1,28.71935663]
["bitfinex","ETHUSD",1759646340521,19.68,4556.2,4556.1,15.102038]
["bitfinex","ETHUSD",1759646340727,19.68,4556.2,4556.1,19.77589763]
["bitfinex","ETHUSD",1759646341328,19.68,4556.2,4556.1,23.21527663]
["bitfinex","ETHUSD",1759646341535,19.68,4556.2,4556.1,20.73627663]
["bitfinex","ETHUSD",1759646341696,20.91,4556.2,4556.1,23.21427663]
["bitfinex","ETHUSD",1759646342035,20.91,4556.2,4556.1,20.73627663]
["bitfinex","ETHUSD",1759646342211,20.91,4556.2,4556.1,23.21427663]
["bitfinex","ETHUSD",1759646342412,20.91,4556.2,4556.1,30.34397763]
["bitfinex","ETHUSD",1759646342606,20.91,4556.2,4556.1,23.92497763]
["bitfinex","ETHUSD",1759646342824,20.91,4556.2,4556.1,26.40297763]
["bitfinex","ETHUSD",1759646343026,22.14,4556.2,4556.1,26.40297763]
["bitfinex","ETHUSD",1759646343321,22.14,4556.2,4556.1,8.28735963]
["bitfinex","ETHUSD",1759646343834,22.14,4556.2,4556.1,22.10489563]
["bitfinex","ETHUSD",1759646344131,22.14,4556.2,4556.1,26.01539763]
["bitfinex","ETHUSD",1759646344319,23.37,4556.2,4556.1,30.06658863]
["bitfinex","ETHUSD",1759646345403,23.37,4556.2,4556.1,30.06910363]
["bitfinex","ETHUSD",1759646345598,23.37,4556.2,4556.1,29.74734663]
["bitfinex","ETHUSD",1759646345828,24.6,4556.2,4556.1,29.74734663]
["bitfinex","ETHUSD",1759646346445,24.6,4556.2,4556.1,29.94691863]
["bitfinex","ETHUSD",1759646346823,24.6,4556.2,4556.1,26.10341963]
["bitfinex","ETHUSD",1759646347242,15.46126015,4556.2,4556.1,25.99381963]
["bitfinex","ETHUSD",1759646347537,15.46126015,4556.2,4556.1,38.17775963]
["bitfinex","ETHUSD",1759646347939,15.46126015,4556.2,4556.1,35.5226]
["bitfinex","ETHUSD",1759646348104,15.46126015,4556.2,4556.1,14.374916]
["bitfinex","ETHUSD",1759646348305,15.46126015,4556.2,4556.1,15.55407687]
["bitfinex","ETHUSD",1759646348530,16.69126015,4556.2,4556.1,23.78762219]
["bitfinex","ETHUSD",1759646349041,16.69126015,4556.2,4556.1,22.56606319]
["bitfinex","ETHUSD",1759646349460,16.69126015,4556.2,4556.1,27.15178719]
["bitfinex","ETHUSD",1759646349855,16.69126015,4556.2,4556.1,22.03182756]
["bitfinex","ETHUSD",1759646350168,17.92126015,4556.2,4556.1,13.3176625]
["bitfinex","ETHUSD",1759646350358,17.92126015,4556.2,4556.1,12.58560163]
["bitfinex","ETHUSD",1759646350535,17.92126015,4556.2,4556.1,26.28404163]
["bitfinex","ETHUSD",1759646351572,19.15126015,4556.2,4556.1,32.55242263]
["bitfinex","ETHUSD",1759646351869,19.15126015,4556.2,4556.1,34.27554963]
["bitfinex","ETHUSD",1759646352046,19.15126015,4556.2,4556.1,38.16455963]
["bitfinex","ETHUSD",1759646352957,20.38126015,4556.2,4556.1,38.16455963]
["bitfinex","ETHUSD",1759646353968,20.38126015,4556.2,4556.1,8.16455963]
["bitfinex","ETHUSD",1759646354355,21.61126015,4556.2,4556.1,38.16455963]
["bitfinex","ETHUSD",1759646355375,21.61126015,4556.2,4556.1,39.72940277]
["bitfinex","ETHUSD",1759646355775,22.84126015,4556.2,4556.1,39.72940277]
["bitfinex","ETHUSD",1759646356480,22.84126015,4556.2,4556.1,16.131476]
["bitfinex","ETHUSD",1759646356643,22.84126015,4556.2,4556.1,18.95023979]
["bitfinex","ETHUSD",1759646356834,22.84126015,4556.2,4556.1,21.42823979]
["bitfinex","ETHUSD",1759646357038,24.07126015,4556.2,4556.1,18.95023979]
["bitfinex","ETHUSD",1759646357234,24.07126015,4556.2,4556.1,19.02276016]
["bitfinex","ETHUSD",1759646357440,26.80037913,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646357979,28.99519059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646358446,30.22519059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646359692,30.22519059,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759646359855,31.45519059,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759646360042,31.45519059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646361395,32.68519059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646361682,32.68719059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646361990,32.68719059,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759646362290,32.68719059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646362443,32.68719059,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759646362644,33.91719059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646364184,35.14719059,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759646364488,35.14719059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646365584,36.37719059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646366080,36.37719059,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759646366281,36.37719059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646366872,37.60719059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646367073,37.60719059,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759646367275,37.60719059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646367455,37.71679059,4556.2,4556.1,2.489]
["bitfinex","ETHUSD",1759646368386,37.71679059,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759646368568,38.94679059,4556.2,4556.1,2.49]
["bitfinex","ETHUSD",1759646369372,38.94679059,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759646369859,40.17679059,4556.2,4556.1,0.011]
["bitfinex","ETHUSD",1759646371200,2.19491451,4556.0,4555.1,0.01]
["bitfinex","ETHUSD",1759646371365,2.19495599,4555.9,4555.6,2.479]
["bitfinex","ETHUSD",1759646371567,2.19505235,4555.7,4555.6,2.479]
["bitfinex","ETHUSD",1759646371773,2.73225235,4555.7,4555.6,2.479]
["bitfinex","ETHUSD",1759646372399,2.19511577,4555.6,4555.1,0.01]
["bitfinex","ETHUSD",1759646372571,2.19515519,4555.5,4555.2,2.479]
["bitfinex","ETHUSD",1759646372771,3.42510614,4555.6,4555.2,2.479]
["bitfinex","ETHUSD",1759646373291,2.19515428,4555.5,4555.2,2.479]
["bitfinex","ETHUSD",1759646374738,1.23,4555.5,4555.2,2.479]
["bitfinex","ETHUSD",1759646375131,1.23,4555.5,4555.3,13.714481]
["bitfinex","ETHUSD",1759646375412,1.23,4555.5,4555.4,2.48]
["bitfinex","ETHUSD",1759646375780,1.23,4555.5,4555.4,2.481]
["bitfinex","ETHUSD",1759646376211,2.46,4555.5,4555.4,2.481]
["bitfinex","ETHUSD",1759646377179,2.46,4555.5,4555.4,2.9333]
["bitfinex","ETHUSD",1759646377609,3.69,4555.5,4555.4,2.9333]
["bitfinex","ETHUSD",1759646379111,4.92,4555.5,4555.4,2.9333]
["bitfinex","ETHUSD",1759646380519,6.15,4555.5,4555.4,2.9333]
["bitfinex","ETHUSD",1759646380702,6.15,4555.5,4555.4,20.196837]
["bitfinex","ETHUSD",1759646380902,6.15,4555.5,4555.4,17.879691]
["bitfinex","ETHUSD",1759646381232,6.15,4555.5,4555.4,19.549691]
["bitfinex","ETHUSD",1759646381432,6.15,4555.5,4555.4,19.659291]
["bitfinex","ETHUSD",1759646381603,6.15,4555.5,4555.4,27.636822]
["bitfinex","ETHUSD",1759646381806,7.38,4555.5,4555.4,27.636822]
["bitfinex","ETHUSD",1759646382306,7.38,4555.5,4555.4,27.7622659]
["bitfinex","ETHUSD",1759646382500,7.38,4555.5,4555.4,28.3958659]
["bitfinex","ETHUSD",1759646382706,7.38,4555.5,4555.4,34.9885399]
["bitfinex","ETHUSD",1759646383344,8.61,4555.5,4555.4,31.9129369]
["bitfinex","ETHUSD",1759646383698,8.61,4555.5,4555.4,31.9166399]
["bitfinex","ETHUSD",1759646384602,9.84,4555.5,4555.4,31.9166399]
["bitfinex","ETHUSD",1759646384807,9.84,4555.5,4555.4,38.62576906]
["bitfinex","ETHUSD",1759646385029,9.84,4555.5,4555.4,37.0498569]
["bitfinex","ETHUSD",1759646385819,9.84,4555.5,4555.4,38.1620969]
["bitfinex","ETHUSD",1759646386033,11.07,4555.5,4555.4,39.73679197]
["bitfinex","ETHUSD",1759646386224,11.07,4555.5,4555.4,38.1620969]
["bitfinex","ETHUSD",1759646387547,12.3,4555.5,4555.4,38.1620969]
["bitfinex","ETHUSD",1759646388746,13.53,4555.5,4555.4,38.1620969]
["bitfinex","ETHUSD",1759646389451,13.53,4555.5,4555.4,38.82048759]
["bitfinex","ETHUSD",1759646389840,13.53,4555.5,4555.4,32.44344659]
["bitfinex","ETHUSD",1759646390034,14.76,4555.5,4555.4,32.44344659]
["bitfinex","ETHUSD",1759646390351,14.76,4555.5,4555.4,31.27344559]
["bitfinex","ETHUSD",1759646390534,14.76,4555.5,4555.4,32.58844559]
["bitfinex","ETHUSD",1759646390728,14.76,4555.5,4555.4,9.68218759]
["bitfinex","ETHUSD",1759646390945,14.76,4555.5,4555.4,11.8873654]
["bitfinex","ETHUSD",1759646391360,15.99,4555.5,4555.4,11.8873654]
["bitfinex","ETHUSD",1759646391537,15.99,4555.5,4555.4,13.49407915]
["bitfinex","ETHUSD",1759646391853,15.99,4555.5,4555.4,22.52789515]
["bitfinex","ETHUSD",1759646392061,15.99,4555.5,4555.4,22.29114415]
["bitfinex","ETHUSD",1759646392454,15.99,4555.5,4555.4,22.74344415]
["bitfinex","ETHUSD",1759646392678,15.99,4555.5,4555.4,22.85304415]
["bitfinex","ETHUSD",1759646392960,17.22,4555.5,4555.4,28.45671415]
["bitfinex","ETHUSD",1759646394065,17.22,4555.5,4555.4,31.98029715]
["bitfinex","ETHUSD",1759646394366,18.45,4555.5,4555.4,31.98029715]
["bitfinex","ETHUSD",1759646394565,18.45,4555.5,4555.4,31.74584815]
["bitfinex","ETHUSD",1759646394967,18.45,4555.5,4555.4,31.93123715]
["bitfinex","ETHUSD",1759646395638,19.68,4555.5,4555.4,31.93123715]
["bitfinex","ETHUSD",1759646395867,19.68,4555.5,4555.4,31.79452215]
["bitfinex","ETHUSD",1759646396267,19.68,4555.5,4555.4,31.54643615]
["bitfinex","ETHUSD",1759646396974,19.68,4555.5,4555.4,36.00542315]
["bitfinex","ETHUSD",1759646397295,20.91,4555.5,4555.4,36.00542315]
["bitfinex","ETHUSD",1759646398170,20.912,4555.5,4555.4,33.73748765]
["bitfinex","ETHUSD",1759646398368,20.912,4555.5,4555.4,35.31097697]
["bitfinex","ETHUSD",1759646398570,22.142,4555.5,4555.4,33.73748765]
["bitfinex","ETHUSD",1759646398955,22.142,4555.5,4555.4,36.33465965]
["bitfinex","ETHUSD",1759646399757,22.142,4555.5,4555.4,37.90814497]
["bitfinex","ETHUSD",1759646399957,23.372,4555.5,4555.4,36.33465965]
["bitfinex","ETHUSD",1759646400151,23.372,4555.5,4555.4,40.73401697]
["bitfinex","ETHUSD",1759646400882,23.372,4555.5,4555.4,39.82689387]
["bitfinex","ETHUSD",1759646401047,23.372,4555.5,4555.4,39.89450187]
["bitfinex","ETHUSD",1759646401248,24.602,4555.5,4555.4,39.20229687]
["bitfinex","ETHUSD",1759646401449,24.602,4555.5,4555.4,39.65459687]
["bitfinex","ETHUSD",1759646402151,24.602,4555.5,4555.4,40.72076787]
["bitfinex","ETHUSD",1759646402353,24.602,4555.5,4555.4,39.14720765]
["bitfinex","ETHUSD",1759646402569,25.832,4555.5,4555.4,39.14720765]
["bitfinex","ETHUSD",1759646402769,25.832,4555.5,4555.4,38.91392865]
["bitfinex","ETHUSD",1759646403070,25.832,4555.5,4555.4,38.23935865]
["bitfinex","ETHUSD",1759646403266,25.832,4555.5,4555.4,32.37654565]
["bitfinex","ETHUSD",1759646403472,25.832,4555.5,4555.4,23.9970729]
["bitfinex","ETHUSD",1759646403871,27.062,4555.5,4555.4,23.9960729]
["bitfinex","ETHUSD",1759646404175,27.062,4555.5,4555.4,7.8163969]
["bitfinex","ETHUSD",1759646404375,27.062,4555.5,4555.4,26.0302789]
["bitfinex","ETHUSD",1759646405087,27.062,4555.5,4555.4,26.4633789]
["bitfinex","ETHUSD",1759646405247,28.292,4555.5,4555.4,37.6976079]
["bitfinex","ETHUSD",1759646405653,28.292,4555.5,4555.4,34.7584409]
["bitfinex","ETHUSD",1759646406369,28.292,4555.5,4555.4,29.4555789]
["bitfinex","ETHUSD",1759646406571,29.522,4555.5,4555.4,27.5554709]
["bitfinex","ETHUSD",1759646407354,29.522,4555.5,4555.4,27.9101769]
["bitfinex","ETHUSD",1759646407777,29.522,4555.5,4555.4,25.5647309]
["bitfinex","ETHUSD",1759646408083,29.522,4555.5,4555.4,25.3059169]
["bitfinex","ETHUSD",1759646408084,30.752,4555.5,4555.4,25.3059169]
["bitfinex","ETHUSD",1759646408456,30.752,4555.5,4555.4,28.4260929]
["bitfinex","ETHUSD",1759646409392,31.982,4555.5,4555.4,7.8163969]
["bitfinex","ETHUSD",1759646409564,31.982,4555.5,4555.4,28.4287119]
["bitfinex","ETHUSD",1759646410076,31.982,4555.5,4555.4,28.1411989]
["bitfinex","ETHUSD",1759646410378,31.982,4555.5,4555.4,7.8163969]
["bitfinex","ETHUSD",1759646410580,31.982,4555.5,4555.4,27.7514549]
["bitfinex","ETHUSD",1759646410883,33.212,4555.5,4555.4,25.2734549]
["bitfinex","ETHUSD",1759646411087,33.212,4555.5,4555.4,27.7514549]
["bitfinex","ETHUSD",1759646411587,33.212,4555.5,4555.4,38.2494969]
["bitfinex","ETHUSD",1759646412168,34.442,4555.5,4555.4,38.2494969]
["bitfinex","ETHUSD",1759646412368,34.08549686,4555.5,4555.4,38.2494969]
["bitfinex","ETHUSD",1759646413447,34.08549686,4555.5,4555.4,40.21689934]
["bitfinex","ETHUSD",1759646413655,35.31549686,4555.5,4555.4,40.21689934]
["bitfinex","ETHUSD",1759646414365,32.35381013,4555.5,4555.4,40.21689934]
["bitfinex","ETHUSD",1759646415177,33.58381013,4555.5,4555.4,40.21689934]
["bitfinex","ETHUSD",1759646415372,33.58381013,4555.5,4555.4,39.5644969]
["bitfinex","ETHUSD",1759646416581,34.81381013,4555.5,4555.4,39.5644969]
["bitfinex","ETHUSD",1759646417955,36.04381013,4555.5,4555.4,39.5644969]
["bitfinex","ETHUSD",1759646418267,36.04381013,4555.5,4555.4,40.22288759]
["bitfinex","ETHUSD",1759646418590,36.04381013,4555.5,4555.4,10.22288759]
["bitfinex","ETHUSD",1759646418773,36.04381013,4555.5,4555.4,40.22288759]
["bitfinex","ETHUSD",1759646419362,37.27381013,4555.5,4555.4,40.22288759]
["bitfinex","ETHUSD",1759646419563,37.27381013,4555.5,4555.4,10.22288759]
["bitfinex","ETHUSD",1759646419763,37.27381013,4555.5,4555.4,40.22288759]
["bitfinex","ETHUSD",1759646420587,37.27381013,4555.5,4555.4,10.22288759]
["bitfinex","ETHUSD",1759646420892,38.50381013,4555.5,4555.4,40.22288759]
["bitfinex","ETHUSD",1759646422084,39.73381013,4555.5,4555.4,40.22288759]
["bitfinex","ETHUSD",1759646422273,39.37731255,4555.5,4555.4,42.19029003]
["bitfinex","ETHUSD",1759646423562,40.60731255,4555.5,4555.4,42.19029003]
["bitfinex","ETHUSD",1759646424892,40.60731255,4555.5,4555.4,41.75719003]
["bitfinex","ETHUSD",1759646425063,41.83731255,4555.5,4555.4,41.75719003]
["bitfinex","ETHUSD",1759646425264,41.83731255,4555.5,4555.4,36.51135659]
["bitfinex","ETHUSD",1759646425672,41.83731255,4555.5,4555.4,38.47875903]
["bitfinex","ETHUSD",1759646425877,41.83731255,4555.5,4555.4,38.59968103]
["bitfinex","ETHUSD",1759646426583,43.06731255,4555.5,4555.4,39.03278103]
["bitfinex","ETHUSD",1759646427095,43.06731255,4555.5,4555.4,42.19029003]
["bitfinex","ETHUSD",1759646427321,43.06731255,4555.5,4555.4,41.59388803]
["bitfinex","ETHUSD",1759646427900,43.06731255,4555.5,4555.4,42.19029003]
["bitfinex","ETHUSD",1759646428100,44.29731255,4555.5,4555.4,42.19029003]
["bitfinex","ETHUSD",1759646428867,44.29731255,4555.5,4555.4,12.19029003]
["bitfinex","ETHUSD",1759646429067,44.29731255,4555.5,4555.4,43.62994782]
["bitfinex","ETHUSD",1759646429504,45.52731255,4555.5,4555.4,41.15194782]
["bitfinex","ETHUSD",1759646429807,45.52731255,4555.5,4555.4,43.62994782]
["bitfinex","ETHUSD",1759646429999,42.56566622,4555.5,4555.4,43.62994782]
["bitfinex","ETHUSD",1759646430198,34.17446483,4555.5,4555.4,41.66254538]
["bitfinex","ETHUSD",1759646430496,33.6754114,4555.5,4555.4,41.66254538]
["bitfinex","ETHUSD",1759646430686,34.9054114,4555.5,4555.4,41.66254538]
["bitfinex","ETHUSD",1759646431087,1e-08,4555.5,4555.4,41.66254538]
["bitfinex","ETHUSD",1759646432095,1.23000001,4555.5,4555.4,41.66254538]
["bitfinex","ETHUSD",1759646432407,0.87355067,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646433604,2.10355067,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646434888,3.33355067,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646435185,3.33555067,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646435385,0.38097627,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646436503,1.61097627,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646438176,2.84097627,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646439379,4.07097627,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646440080,1.10970467,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646440913,2.33970467,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646442415,1.98325496,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646442711,3.21325496,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646444305,4.44325496,4555.5,4555.4,41.88174538]
["bitfinex","ETHUSD",1759646446484,5.67325496,4555.5,4555.4,41.88034538]
["bitfinex","ETHUSD",1759646447817,6.90325496,4555.5,4555.4,41.88034538]
["bitfinex","ETHUSD",1759646449404,8.13325496,4555.5,4555.4,41.88034538]
["bitfinex","ETHUSD",1759646450107,5.17200049,4555.5,4555.4,41.88034538]
["bitfinex","ETHUSD",1759646450701,6.40200049,4555.5,4555.4,41.88034538]
["bitfinex","ETHUSD",1759646452120,6.40200049,4555.5,4555.4,41.44864538]
["bitfinex","ETHUSD",1759646452323,7.63200049,4555.5,4555.4,41.88034538]
["bitfinex","ETHUSD",1759646453502,7.63200049,4555.5,4555.4,41.44864538]
["bitfinex","ETHUSD",1759646453722,8.86400049,4555.5,4555.4,41.88034538]
["bitfinex","ETHUSD",1759646455042,10.09400049,4555.5,4555.4,41.88034538]
["bitfinex","ETHUSD",1759646456322,11.32400049,4555.5,4555.4,41.88034538]
["bitfinex","ETHUSD",1759646457610,11.32400049,4555.5,4555.4,11.44864538]
["bitfinex","ETHUSD",1759646457812,12.55400049,4555.5,4555.4,41.44864538]
["bitfinex","ETHUSD",1759646458309,12.55400049,4555.5,4555.4,41.88034538]
["bitfinex","ETHUSD",1759646458944,12.55400049,4555.5,4555.4,41.44864538]
["bitfinex","ETHUSD",1759646459145,13.78400049,4555.5,4555.4,41.44864538]
["bitfinex","ETHUSD",1759646460112,10.82273735,4555.5,4555.4,41.44864538]
["bitfinex","ETHUSD",1759646460619,12.05273735,4555.5,4555.4,41.44864538]
["bitfinex","ETHUSD",1759646461419,12.04982871,4555.5,4555.4,41.44864538]
["bitfinex","ETHUSD",1759646462037,13.27982871,4555.5,4555.4,41.44864538]
["bitfinex","ETHUSD",1759646463428,14.50982871,4555.5,4555.4,41.44864538]
["bitfinex","ETHUSD",1759646464429,14.50982871,4555.5,4555.4,41.91714538]
["bitfinex","ETHUSD",1759646464891,15.73982871,4555.5,4555.4,41.91714538]
["bitfinex","ETHUSD",1759646466134,16.96982871,4555.5,4555.4,41.91714538]
["bitfinex","ETHUSD",1759646466533,16.96982871,4555.5,4555.4,44.66586134]
["bitfinex","ETHUSD",1759646466965,16.96982871,4555.5,4555.4,41.91714538]
["bitfinex","ETHUSD",1759646467430,18.19982871,4555.5,4555.4,41.91714538]
["bitfinex","ETHUSD",1759646467764,18.19982871,4555.5,4555.4,44.66586134]
["bitfinex","ETHUSD",1759646468886,19.42982871,4555.5,4555.4,44.66586134]
["bitfinex","ETHUSD",1759646470180,17.69857238,4555.5,4555.4,44.66586134]
["bitfinex","ETHUSD",1759646470586,17.69857238,4555.5,4555.4,41.91714538]
["bitfinex","ETHUSD",1759646471249,17.69857238,4555.5,4555.4,41.44864538]
["bitfinex","ETHUSD",1759646471454,17.69857238,4555.5,4555.4,41.91714538]
["bitfinex","ETHUSD",1759646471670,18.92857238,4555.5,4555.4,41.91714538]
["bitfinex","ETHUSD",1759646473199,18.92857238,4555.5,4555.4,41.44864538]
["bitfinex","ETHUSD",1759646473358,20.15857238,4555.5,4555.4,37.53098759]
["bitfinex","ETHUSD",1759646473560,20.15857238,4555.5,4555.4,40.00898759]
["bitfinex","ETHUSD",1759646473777,20.61717238,4555.5,4555.4,40.00898759]
["bitfinex","ETHUSD",1759646473975,20.15857238,4555.5,4555.4,40.00898759]
["bitfinex","ETHUSD",1759646474816,21.49071534,4555.5,4555.4,15.09088259]
["bitfinex","ETHUSD",1759646475014,21.49071534,4555.5,4555.4,17.49088259]
["bitfinex","ETHUSD",1759646475181,21.49071534,4555.5,4555.4,17.06514115]
["bitfinex","ETHUSD",1759646475383,21.49071534,4555.5,4555.4,30.47106159]
["bitfinex","ETHUSD",1759646475580,21.49071534,4555.5,4555.4,32.87106159]
["bitfinex","ETHUSD",1759646475776,21.49071534,4555.5,4555.4,24.06025959]
["bitfinex","ETHUSD",1759646475982,21.49071534,4555.5,4555.4,23.81737659]
["bitfinex","ETHUSD",1759646476187,21.49071534,4555.5,4555.4,26.29537659]
["bitfinex","ETHUSD",1759646476479,22.72071534,4555.5,4555.4,31.77148059]
["bitfinex","ETHUSD",1759646476691,22.72071534,4555.5,4555.4,28.20036059]
["bitfinex","ETHUSD",1759646477088,22.72071534,4555.5,4555.4,30.35260259]
["bitfinex","ETHUSD",1759646477292,22.72071534,4555.5,4555.4,30.74281659]
["bitfinex","ETHUSD",1759646477790,23.95071534,4555.5,4555.4,30.74281659]
["bitfinex","ETHUSD",1759646478484,23.95071534,4555.5,4555.4,30.87422259]
["bitfinex","ETHUSD",1759646478673,23.95071534,4555.5,4555.4,29.64341559]
["bitfinex","ETHUSD",1759646479079,25.18071534,4555.5,4555.4,29.64341559]
["bitfinex","ETHUSD",1759646479279,25.18071534,4555.5,4555.4,28.89995159]
["bitfinex","ETHUSD",1759646479480,25.18071534,4555.5,4555.4,32.12339559]
["bitfinex","ETHUSD",1759646479811,25.18071534,4555.5,4555.4,21.42961369]
["bitfinex","ETHUSD",1759646479990,25.18071534,4555.5,4555.4,23.90761369]
["bitfinex","ETHUSD",1759646480505,26.41071534,4555.5,4555.4,24.82307869]
["bitfinex","ETHUSD",1759646481094,26.41071534,4555.5,4555.4,27.01827559]
["bitfinex","ETHUSD",1759646481296,26.41071534,4555.5,4555.4,13.47790437]
["bitfinex","ETHUSD",1759646481514,26.41071534,4555.5,4555.4,22.64906137]
["bitfinex","ETHUSD",1759646481712,27.64071534,4555.5,4555.4,22.64906137]
["bitfinex","ETHUSD",1759646482116,27.64071534,4555.5,4555.4,21.49375137]
["bitfinex","ETHUSD",1759646482290,27.64071534,4555.5,4555.4,18.39951237]
["bitfinex","ETHUSD",1759646482500,27.64071534,4555.5,4555.4,21.65152937]
["bitfinex","ETHUSD",1759646482688,27.64071534,4555.5,4555.4,18.36841937]
["bitfinex","ETHUSD",1759646483085,28.87071534,4555.5,4555.4,18.36841937]
["bitfinex","ETHUSD",1759646483605,28.87071534,4555.5,4555.4,19.45654837]
["bitfinex","ETHUSD",1759646483793,28.87071534,4555.5,4555.4,17.87959969]
["bitfinex","ETHUSD",1759646483995,28.87071534,4555.5,4555.4,16.34494837]
["bitfinex","ETHUSD",1759646484194,31.14833432,4555.5,4555.4,9.15327]
["bitfinex","ETHUSD",1759646484395,32.37833432,4555.5,4555.4,9.15327]
["bitfinex","ETHUSD",1759646484599,32.37833432,4555.5,4555.4,10.801162]
["bitfinex","ETHUSD",1759646485519,30.10071534,4555.5,4555.4,10.408592]
["bitfinex","ETHUSD",1759646485690,31.33071534,4555.5,4555.4,7.930592]
["bitfinex","ETHUSD",1759646485891,31.33071534,4555.5,4555.4,10.408592]
["bitfinex","ETHUSD",1759646486615,31.33071534,4555.5,4555.4,11.433948]
["bitfinex","ETHUSD",1759646486924,31.33071534,4555.5,4555.4,10.070003]
["bitfinex","ETHUSD",1759646487093,32.93518652,4555.5,4555.4,10.070003]
["bitfinex","ETHUSD",1759646487689,32.93518652,4555.5,4555.4,10.054721]
["bitfinex","ETHUSD",1759646487892,32.93518652,4555.5,4555.4,2.5096]
["bitfinex","ETHUSD",1759646488097,32.93518652,4555.5,4555.4,8.140016]
["bitfinex","ETHUSD",1759646488521,34.16518652,4555.5,4555.4,8.140016]
["bitfinex","ETHUSD",1759646488693,34.16518652,4555.5,4555.4,12.663887]
["bitfinex","ETHUSD",1759646489220,34.16518652,4555.5,4555.4,9.488892]
["bitfinex","ETHUSD",1759646489396,34.16518652,4555.5,4555.4,11.966892]
["bitfinex","ETHUSD",1759646489596,34.16518652,4555.5,4555.4,12.376516]
["bitfinex","ETHUSD",1759646490124,34.16518652,4555.5,4555.4,7.795377]
["bitfinex","ETHUSD",1759646490326,35.39518652,4555.5,4555.4,5.317377]
["bitfinex","ETHUSD",1759646490505,35.39518652,4555.5,4555.4,7.795377]
["bitfinex","ETHUSD",1759646490703,35.39518652,4555.5,4555.4,16.664751]
["bitfinex","ETHUSD",1759646491728,36.62518652,4555.5,4555.4,18.15018]
["bitfinex","ETHUSD",1759646491898,36.62518652,4555.5,4555.4,17.328762]
["bitfinex","ETHUSD",1759646492494,36.62518652,4555.5,4555.4,15.018937]
["bitfinex","ETHUSD",1759646492699,36.62518652,4555.5,4555.4,13.879672]
["bitfinex","ETHUSD",1759646493110,36.62518652,4555.5,4555.4,10.211185]
["bitfinex","ETHUSD",1759646493325,37.85518652,4555.5,4555.4,6.325926]
["bitfinex","ETHUSD",1759646493526,37.85518652,4555.5,4555.4,8.803926]
["bitfinex","ETHUSD",1759646493695,37.85518652,4555.5,4555.4,11.149455]
["bitfinex","ETHUSD",1759646494525,37.85518652,4555.5,4555.4,10.177496]
["bitfinex","ETHUSD",1759646494728,39.08518652,4555.5,4555.4,10.103999]
["bitfinex","ETHUSD",1759646495725,38.62658652,4555.5,4555.4,27.879292]
["bitfinex","ETHUSD",1759646496024,38.25211534,4555.5,4555.4,27.879292]
["bitfinex","ETHUSD",1759646496327,39.48211534,4555.5,4555.4,27.879292]
["bitfinex","ETHUSD",1759646496833,39.48211534,4555.5,4555.4,33.063872]
["bitfinex","ETHUSD",1759646497029,39.48211534,4555.5,4555.4,32.129703]
["bitfinex","ETHUSD",1759646497230,39.48211534,4555.5,4555.4,31.166709]
["bitfinex","ETHUSD",1759646497533,39.48211534,4555.5,4555.4,16.353196]
["bitfinex","ETHUSD",1759646497717,40.71211534,4555.5,4555.4,4.9876]
["bitfinex","ETHUSD",1759646498033,40.71211534,4555.5,4555.4,15.667106]
["bitfinex","ETHUSD",1759646498748,40.71211534,4555.5,4555.4,16.694741]
["bitfinex","ETHUSD",1759646498955,40.71211534,4555.5,4555.4,13.610151]
["bitfinex","ETHUSD",1759646499254,41.94211534,4555.5,4555.4,12.510151]
["bitfinex","ETHUSD",1759646499857,41.94211534,4555.5,4555.4,13.413151]
["bitfinex","ETHUSD",1759646500547,43.17211534,4555.5,4555.4,8.220142]
["bitfinex","ETHUSD",1759646500923,43.17211534,4555.5,4555.4,9.695653]
["bitfinex","ETHUSD",1759646501651,43.17211534,4555.5,4555.4,8.387733]
["bitfinex","ETHUSD",1759646501850,44.40211534,4555.5,4555.4,8.527823]
["bitfinex","ETHUSD",1759646502152,44.40211534,4555.5,4555.4,7.254142]
["bitfinex","ETHUSD",1759646502930,44.40211534,4555.5,4555.4,7.434021]
["bitfinex","ETHUSD",1759646503354,45.63211534,4555.5,4555.4,7.434021]
["bitfinex","ETHUSD",1759646503734,48.29966406,4555.5,4555.4,2.5096]
["bitfinex","ETHUSD",1759646503934,48.38213432,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646504134,50.57728304,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646504318,48.38213432,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646504519,49.61213432,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646506038,50.84213432,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646506237,50.36973432,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646506645,50.36973432,4555.5,4555.4,2.5096]
["bitfinex","ETHUSD",1759646506875,50.84213432,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646507033,50.36973432,4555.5,4555.4,7.14159]
["bitfinex","ETHUSD",1759646507230,48.09211534,4555.5,4555.4,7.53459]
["bitfinex","ETHUSD",1759646507534,49.32211534,4555.5,4555.4,7.96449]
["bitfinex","ETHUSD",1759646507729,49.32211534,4555.5,4555.4,7.53459]
["bitfinex","ETHUSD",1759646508066,49.32211534,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646508266,49.32211534,4555.5,4555.4,20.574482]
["bitfinex","ETHUSD",1759646508645,49.32211534,4555.5,4555.4,18.353302]
["bitfinex","ETHUSD",1759646508865,50.55211534,4555.5,4555.4,18.353302]
["bitfinex","ETHUSD",1759646509030,50.55211534,4555.5,4555.4,18.35695]
["bitfinex","ETHUSD",1759646509230,50.55211534,4555.5,4555.4,17.12108]
["bitfinex","ETHUSD",1759646510064,50.55211534,4555.5,4555.4,17.251602]
["bitfinex","ETHUSD",1759646510248,51.78211534,4555.5,4555.4,16.761602]
["bitfinex","ETHUSD",1759646510458,51.78211534,4555.5,4555.4,14.256507]
["bitfinex","ETHUSD",1759646510761,51.78211534,4555.5,4555.4,13.491507]
["bitfinex","ETHUSD",1759646511260,51.78211534,4555.5,4555.4,13.587083]
["bitfinex","ETHUSD",1759646511967,53.01211534,4555.5,4555.4,13.587083]
["bitfinex","ETHUSD",1759646512154,53.01211534,4555.5,4555.4,14.613468]
["bitfinex","ETHUSD",1759646512961,53.01211534,4555.5,4555.4,11.188833]
["bitfinex","ETHUSD",1759646513151,53.01211534,4555.5,4555.4,15.449642]
["bitfinex","ETHUSD",1759646513359,54.24211534,4555.5,4555.4,15.449642]
["bitfinex","ETHUSD",1759646514050,54.24211534,4555.5,4555.4,14.94904]
["bitfinex","ETHUSD",1759646514368,54.24211534,4555.5,4555.4,14.868594]
["bitfinex","ETHUSD",1759646514867,55.47211534,4555.5,4555.4,14.868594]
["bitfinex","ETHUSD",1759646515173,55.47211534,4555.5,4555.4,15.602745]
["bitfinex","ETHUSD",1759646515545,55.47211534,4555.5,4555.4,14.291989]
["bitfinex","ETHUSD",1759646516183,55.47211534,4555.5,4555.4,14.270487]
["bitfinex","ETHUSD",1759646516387,56.70211534,4555.5,4555.4,10.58009]
["bitfinex","ETHUSD",1759646516868,56.70211534,4555.5,4555.4,9.743352]
["bitfinex","ETHUSD",1759646517250,56.70211534,4555.5,4555.4,7.748388]
["bitfinex","ETHUSD",1759646517576,59.45213432,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646517770,60.68213432,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646517974,60.20973432,4555.5,4555.4,2.5096]
["bitfinex","ETHUSD",1759646518160,62.87728304,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646518765,60.68213432,4555.5,4555.4,2.5096]
["bitfinex","ETHUSD",1759646518967,60.68213432,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646519278,61.91213432,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646520547,63.14213432,4555.5,4555.4,2.5096]
["bitfinex","ETHUSD",1759646520777,63.14213432,4555.5,4555.4,4.9886]
["bitfinex","ETHUSD",1759646521273,65.33728304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646521871,64.37213432,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646522675,66.56728304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646523279,65.60213432,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646523779,62.85211534,4555.5,4555.4,34.879]
["bitfinex","ETHUSD",1759646523979,62.85211534,4555.5,4555.4,17.361977]
["bitfinex","ETHUSD",1759646524181,62.85211534,4555.5,4555.4,10.795176]
["bitfinex","ETHUSD",1759646524388,62.85211534,4555.5,4555.4,8.466942]
["bitfinex","ETHUSD",1759646524573,64.08211534,4555.5,4555.4,8.466942]
["bitfinex","ETHUSD",1759646524774,64.08211534,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646524987,64.08211534,4555.5,4555.4,8.466942]
["bitfinex","ETHUSD",1759646525163,66.27726406,4555.5,4555.4,8.466942]
["bitfinex","ETHUSD",1759646525350,66.27726406,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646525856,67.50726406,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646526061,69.78488304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646526259,69.78488304,4555.5,4555.4,2.4]
["bitfinex","ETHUSD",1759646526485,69.78488304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646526691,70.22088304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646527275,71.45088304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646528773,72.68088304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646529976,73.91088304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646530163,73.91088304,4555.5,4555.4,2.4]
["bitfinex","ETHUSD",1759646530363,73.91088304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646530766,74.02048304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646531464,75.25048304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646532199,73.05533432,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646532407,74.81448304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646532862,76.04448304,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646534196,71.57171534,4555.5,4555.4,4.879]
["bitfinex","ETHUSD",1759646534389,74.88726406,4555.5,4555.4,2.4]
["bitfinex","ETHUSD",1759646534585,75.32326406,4555.5,4555.4,2.478]
["bitfinex","ETHUSD",1759646535778,76.55326406,4555.5,4555.4,2.478]
["bitfinex","ETHUSD",1759646536188,2.1951969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1759646536391,4.47281588,4555.4,4555.3,2.479]
["bitfinex","ETHUSD",1759646536589,4.90881588,4555.4,4555.3,2.479]
["bitfinex","ETHUSD",1759646536898,4.90881588,4555.4,4555.1,1e-08]
["bitfinex","ETHUSD",1759646536899,2.19529329,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1759646537077,4.47291227,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1759646537282,4.99674704,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1759646537672,4.56074704,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1759646537880,4.47291227,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1759646538301,4.47291227,4555.2,4554.4,0.001]
["bitfinex","ETHUSD",1759646538302,2.307,4555.0,4553.3,1.57592471]
["bitfinex","ETHUSD",1759646538537,2.307,4554.8,4553.1,0.01]
["bitfinex","ETHUSD",1759646538728,0.2743,4554.7,4553.2,8.202404]
["bitfinex","ETHUSD",1759646539007,2.19542082,4555.0,4553.3,29.78128909]
["bitfinex","ETHUSD",1759646539303,0.79805313,4555.1,4553.4,32.9171]
["bitfinex","ETHUSD",1759646539304,2.99342988,4555.1,4553.4,32.9171]
["bitfinex","ETHUSD",1759646539516,2.66959075,4555.0,4553.5,30.4381]
["bitfinex","ETHUSD",1759646539678,2.66959075,4555.0,4553.4,4.67511558]
["bitfinex","ETHUSD",1759646539679,2.66959075,4555.0,4553.6,30.3881]
["bitfinex","ETHUSD",1759646539875,1.23,4554.7,4553.8,0.6336]
["bitfinex","ETHUSD",1759646540207,1.23,4554.7,4554.0,2.4]
["bitfinex","ETHUSD",1759646540508,1.23,4554.7,4554.2,2.4]
["bitfinex","ETHUSD",1759646540705,1.23,4554.7,4554.3,12.587932]
["bitfinex","ETHUSD",1759646540921,1.23,4554.7,4554.5,2.4]
["bitfinex","ETHUSD",1759646541075,1.23,4554.7,4554.6,32.8381]
["bitfinex","ETHUSD",1759646541681,2.46,4554.7,4554.6,32.8381]
["bitfinex","ETHUSD",1759646542898,3.69,4554.7,4554.6,32.8381]
["bitfinex","ETHUSD",1759646543798,3.69,4554.7,4554.6,35.3171]
["bitfinex","ETHUSD",1759646544601,4.92,4554.7,4554.6,35.3171]
["bitfinex","ETHUSD",1759646545649,4.92,4554.7,4554.6,37.51268248]
["bitfinex","ETHUSD",1759646545920,1.23,4555.2,4555.1,2.82894148]
["bitfinex","ETHUSD",1759646546238,0.3154,4555.2,4555.1,37.73089489]
["bitfinex","ETHUSD",1759646546391,0.3154,4555.2,4555.1,37.70894148]
["bitfinex","ETHUSD",1759646547395,1.5454,4555.2,4555.1,37.70894148]
["bitfinex","ETHUSD",1759646548922,2.7754,4555.2,4555.1,38.36731917]
["bitfinex","ETHUSD",1759646550190,4.0054,4555.2,4555.1,38.36731917]
["bitfinex","ETHUSD",1759646551596,5.2354,4555.2,4555.1,38.36731917]
["bitfinex","ETHUSD",1759646552331,5.2354,4555.2,4555.1,35.88731917]
["bitfinex","ETHUSD",1759646552526,5.2354,4555.2,4555.1,38.36731917]
["bitfinex","ETHUSD",1759646552732,5.2354,4555.2,4555.1,8.36731917]
["bitfinex","ETHUSD",1759646552937,6.4654,4555.2,4555.1,8.36731917]
["bitfinex","ETHUSD",1759646553140,6.4674,4555.2,4555.1,38.36731917]
["bitfinex","ETHUSD",1759646554633,7.6974,4555.2,4555.1,38.36731917]
["bitfinex","ETHUSD",1759646555302,7.6974,4555.2,4555.1,39.68431917]
["bitfinex","ETHUSD",1759646555839,7.6974,4555.2,4555.1,39.79391917]
["bitfinex","ETHUSD",1759646556007,8.9274,4555.2,4555.1,39.79391917]
["bitfinex","ETHUSD",1759646556206,8.9274,4555.2,4555.1,41.36390918]
["bitfinex","ETHUSD",1759646556824,8.9274,4555.2,4555.1,39.79391917]
["bitfinex","ETHUSD",1759646557620,10.1574,4555.2,4555.1,39.79391917]
["bitfinex","ETHUSD",1759646557836,10.1574,4555.2,4555.1,9.79391917]
["bitfinex","ETHUSD",1759646558341,10.1574,4555.2,4555.1,41.36329362]
["bitfinex","ETHUSD",1759646558544,10.1574,4555.2,4555.1,39.79391917]
["bitfinex","ETHUSD",1759646558719,10.1574,4555.2,4555.1,41.36330206]
["bitfinex","ETHUSD",1759646559153,11.3874,4555.2,4555.1,39.79391917]
["bitfinex","ETHUSD",1759646559338,11.3874,4555.2,4555.1,41.36305028]
["bitfinex","ETHUSD",1759646560455,12.6174,4555.2,4555.1,41.36305028]
["bitfinex","ETHUSD",1759646560817,12.6174,4555.2,4555.1,8.88305028]
["bitfinex","ETHUSD",1759646561018,12.6174,4555.2,4555.1,11.36205028]
["bitfinex","ETHUSD",1759646561244,12.6174,4555.2,4555.1,41.36205028]
["bitfinex","ETHUSD",1759646561437,0.4645,4555.8,4555.1,41.36205028]
["bitfinex","ETHUSD",1759646561438,31.982,4556.2,4555.2,0.2195]
["bitfinex","ETHUSD",1759646561638,15.992,4559.1,4557.9,0.6336]
["bitfinex","ETHUSD",1759646561848,15.992,4559.1,4558.0,13.910202]
["bitfinex","ETHUSD",1759646562057,18.1854427,4559.1,4558.0,16.655203]
["bitfinex","ETHUSD",1759646562215,0.4665,4558.1,4558.0,17.31325575]
["bitfinex","ETHUSD",1759646562848,0.4665,4558.1,4558.0,17.8642268]
["bitfinex","ETHUSD",1759646563026,0.4665,4558.1,4558.0,6.7216238]
["bitfinex","ETHUSD",1759646563549,0.4745,4558.9,4558.4,0.6336]
["bitfinex","ETHUSD",1759646563713,0.4645,4558.8,4558.6,3.0336]
["bitfinex","ETHUSD",1759646563917,0.4645,4558.8,4558.2,2.4]
["bitfinex","ETHUSD",1759646563918,0.01,4558.9,4558.8,9.951484]
["bitfinex","ETHUSD",1759646564117,0.01,4558.9,4558.8,19.587712]
["bitfinex","ETHUSD",1759646564537,0.4745,4558.9,4558.8,16.36731]
["bitfinex","ETHUSD",1759646564742,0.4745,4558.9,4558.8,18.84531]
["bitfinex","ETHUSD",1759646565255,0.4745,4558.9,4558.8,11.012992]
["bitfinex","ETHUSD",1759646565547,0.4745,4558.9,4558.8,13.438009]
["bitfinex","ETHUSD",1759646566118,0.4745,4558.9,4558.8,16.394109]
["bitfinex","ETHUSD",1759646566318,0.4745,4558.9,4558.8,15.579109]
["bitfinex","ETHUSD",1759646566517,0.4745,4558.9,4558.8,11.012992]
["bitfinex","ETHUSD",1759646567251,0.4745,4558.9,4558.8,13.334441]
["bitfinex","ETHUSD",1759646567415,1.7045,4558.9,4558.8,11.012992]
["bitfinex","ETHUSD",1759646567618,1.7045,4558.9,4558.8,14.207441]
["bitfinex","ETHUSD",1759646568438,3.89801159,4558.9,4558.8,13.047586]
["bitfinex","ETHUSD",1759646568852,2.9345,4558.9,4558.8,13.047586]
["bitfinex","ETHUSD",1759646569626,2.9345,4558.9,4558.8,15.022442]
["bitfinex","ETHUSD",1759646570165,5.12801159,4558.9,4558.8,15.022442]
["bitfinex","ETHUSD",1759646570370,6.35801159,4558.9,4558.8,15.022442]
["bitfinex","ETHUSD",1759646570567,4.1645,4558.9,4558.8,15.022442]
["bitfinex","ETHUSD",1759646570759,4.1645,4558.9,4558.8,14.82287]
["bitfinex","ETHUSD",1759646571673,4.1645,4558.9,4558.8,16.379204]
["bitfinex","ETHUSD",1759646571869,5.3945,4558.9,4558.8,16.379204]
["bitfinex","ETHUSD",1759646572244,5.3965,4558.9,4558.8,16.00496]
["bitfinex","ETHUSD",1759646572735,5.3965,4558.9,4558.8,14.82196]
["bitfinex","ETHUSD",1759646573046,7.59001159,4558.9,4558.8,13.887451]
["bitfinex","ETHUSD",1759646573235,8.82001159,4558.9,4558.8,13.887451]
["bitfinex","ETHUSD",1759646573642,8.82001159,4558.9,4558.8,11.012992]
["bitfinex","ETHUSD",1759646573901,8.82001159,4558.9,4558.8,15.542386]
["bitfinex","ETHUSD",1759646574070,6.6265,4558.9,4558.8,15.542386]
["bitfinex","ETHUSD",1759646574648,7.8565,4558.9,4558.8,15.542386]
["bitfinex","ETHUSD",1759646574868,7.8565,4558.9,4558.8,15.404853]
["bitfinex","ETHUSD",1759646575162,10.05001159,4558.9,4558.8,15.404853]
["bitfinex","ETHUSD",1759646575475,7.8565,4558.9,4558.8,15.126085]
["bitfinex","ETHUSD",1759646575645,10.05001159,4558.9,4558.8,15.126085]
["bitfinex","ETHUSD",1759646575846,10.05001159,4558.9,4558.8,15.19817]
["bitfinex","ETHUSD",1759646576046,11.28001159,4558.9,4558.8,12.72017]
["bitfinex","ETHUSD",1759646576247,11.28001159,4558.9,4558.8,14.167085]
["bitfinex","ETHUSD",1759646576844,11.28001159,4558.9,4558.8,15.477514]
["bitfinex","ETHUSD",1759646577062,11.28001159,4558.9,4558.8,11.293139]
["bitfinex","ETHUSD",1759646577260,9.0865,4558.9,4558.8,13.770139]
["bitfinex","ETHUSD",1759646577473,10.3165,4558.9,4558.8,13.770139]
["bitfinex","ETHUSD",1759646577702,12.51001159,4558.9,4558.8,13.770139]
["bitfinex","ETHUSD",1759646577857,12.51001159,4558.9,4558.8,14.763052]
["bitfinex","ETHUSD",1759646578059,12.51001159,4558.9,4558.8,13.502514]
["bitfinex","ETHUSD",1759646578859,12.51001159,4558.9,4558.8,15.062466]
["bitfinex","ETHUSD",1759646579054,13.74001159,4558.9,4558.8,14.604938]
["bitfinex","ETHUSD",1759646579260,11.5465,4558.9,4558.8,14.604938]
["bitfinex","ETHUSD",1759646579915,11.5465,4558.9,4558.8,15.705938]
["bitfinex","ETHUSD",1759646580090,13.74001159,4558.9,4558.8,11.011992]
["bitfinex","ETHUSD",1759646580404,13.74001159,4558.9,4558.8,14.019514]
["bitfinex","ETHUSD",1759646580700,14.97001159,4558.9,4558.8,13.124585]
["bitfinex","ETHUSD",1759646581106,14.97001159,4558.9,4558.8,10.647585]
["bitfinex","ETHUSD",1759646581308,14.97001159,4558.9,4558.8,3.07704141]
["bitfinex","ETHUSD",1759646581309,16.36580077,4558.9,4558.8,3.07704141]
["bitfinex","ETHUSD",1759646581466,16.47540077,4558.9,4558.8,2.96644841]
["bitfinex","ETHUSD",1759646581667,16.47540077,4558.9,4558.8,0.48944841]
["bitfinex","ETHUSD",1759646581867,2.19382217,4558.3,4558.0,0.48944841]
["bitfinex","ETHUSD",1759646582110,2.19394471,4558.0,4557.9,2.88944841]
["bitfinex","ETHUSD",1759646582269,2.1736963,4558.0,4557.9,4.877]
["bitfinex","ETHUSD",1759646582681,2.1938908,4558.2,4558.0,2.4]
["bitfinex","ETHUSD",1759646582877,2.66304844,4558.2,4558.1,5.6341]
["bitfinex","ETHUSD",1759646583199,0.9408615,4558.2,4558.1,4.5331]
["bitfinex","ETHUSD",1759646583408,2.66550994,4558.2,4558.1,4.5331]
["bitfinex","ETHUSD",1759646583619,1.23,4558.2,4558.1,4.5331]
["bitfinex","ETHUSD",1759646584196,1.23,4558.2,4558.1,2.0561]
["bitfinex","ETHUSD",1759646584406,1.23,4558.2,4558.1,4.877]
["bitfinex","ETHUSD",1759646584697,1.23,4558.2,4558.1,34.787125]
["bitfinex","ETHUSD",1759646584877,2.46,4558.2,4558.1,36.0856]
["bitfinex","ETHUSD",1759646586428,3.69,4558.2,4558.1,36.0856]
["bitfinex","ETHUSD",1759646586783,3.69,4558.2,4558.1,39.45459481]
["bitfinex","ETHUSD",1759646587216,3.69,4558.2,4558.1,36.0856]
["bitfinex","ETHUSD",1759646587813,4.92,4558.2,4558.1,36.0856]
["bitfinex","ETHUSD",1759646589123,6.15,4558.2,4558.1,36.0856]
["bitfinex","ETHUSD",1759646589304,6.15,4558.2,4558.1,38.27949657]
["bitfinex","ETHUSD",1759646589502,6.15,4558.2,4558.1,36.0856]
["bitfinex","ETHUSD",1759646589912,6.15,4558.2,4558.1,38.28049657]
["bitfinex","ETHUSD",1759646590424,7.38,4558.2,4558.1,38.28049657]
["bitfinex","ETHUSD",1759646590927,7.38,4558.2,4558.1,39.848583]
["bitfinex","ETHUSD",1759646591295,7.38,4558.2,4558.1,38.28049657]
["bitfinex","ETHUSD",1759646591894,8.61,4558.2,4558.1,38.28049657]
["bitfinex","ETHUSD",1759646592623,8.61,4558.2,4558.1,38.93846273]
["bitfinex","ETHUSD",1759646593211,9.84,4558.2,4558.1,38.93846273]
["bitfinex","ETHUSD",1759646594741,11.07,4558.2,4558.1,38.93846273]
["bitfinex","ETHUSD",1759646596251,12.3,4558.2,4558.1,38.93846273]
["bitfinex","ETHUSD",1759646596757,9.34024644,4558.2,4558.1,40.25546273]
["bitfinex","ETHUSD",1759646597051,8.9840183,4558.2,4558.1,40.25546273]
["bitfinex","ETHUSD",1759646597654,10.2140183,4558.2,4558.1,40.25546273]
["bitfinex","ETHUSD",1759646598451,10.2140183,4558.2,4558.1,37.77846273]
["bitfinex","ETHUSD",1759646598615,10.2140183,4558.2,4558.1,7.77846273]
["bitfinex","ETHUSD",1759646598821,10.2140183,4558.2,4558.1,12.53646273]
["bitfinex","ETHUSD",1759646599015,11.4440183,4558.2,4558.1,42.53646273]
["bitfinex","ETHUSD",1759646600375,12.6740183,4558.2,4558.1,37.77846273]
["bitfinex","ETHUSD",1759646601088,12.6740183,4558.2,4558.1,42.53646273]
["bitfinex","ETHUSD",1759646601885,13.9040183,4558.2,4558.1,42.8279125]
["bitfinex","ETHUSD",1759646602256,13.542,4558.9,4558.8,6.5441597]
["bitfinex","ETHUSD",1759646602588,13.542,4558.9,4558.8,40.47193932]
["bitfinex","ETHUSD",1759646602744,13.542,4558.9,4558.8,10.47193932]
["bitfinex","ETHUSD",1759646602943,13.542,4558.9,4558.8,11.12973812]
["bitfinex","ETHUSD",1759646603161,13.542,4558.9,4558.8,41.12973812]
["bitfinex","ETHUSD",1759646603354,14.772,4558.9,4558.8,41.12973812]
["bitfinex","ETHUSD",1759646604164,14.772,4558.9,4558.8,43.09414982]
["bitfinex","ETHUSD",1759646604473,14.772,4558.9,4558.8,41.12973812]
["bitfinex","ETHUSD",1759646604674,16.002,4558.9,4558.8,41.12973812]
["bitfinex","ETHUSD",1759646604856,16.002,4558.9,4558.8,40.66433812]
["bitfinex","ETHUSD",1759646605248,16.002,4558.9,4558.8,42.94233812]
["bitfinex","ETHUSD",1759646605454,16.002,4558.9,4558.8,44.90450495]
["bitfinex","ETHUSD",1759646605851,16.002,4558.9,4558.8,38.18533812]
["bitfinex","ETHUSD",1759646606056,17.232,4558.9,4558.8,44.90450495]
["bitfinex","ETHUSD",1759646606380,17.232,4558.9,4558.8,44.90393194]
["bitfinex","ETHUSD",1759646606866,14.27308446,4558.9,4558.8,40.14693194]
["bitfinex","ETHUSD",1759646607062,13.91691888,4558.9,4558.8,38.18533812]
["bitfinex","ETHUSD",1759646607268,13.91691888,4558.9,4558.8,42.94333812]
["bitfinex","ETHUSD",1759646607464,15.14691888,4558.9,4558.8,42.94333812]
["bitfinex","ETHUSD",1759646607667,15.14691888,4558.9,4558.8,43.40873812]
["bitfinex","ETHUSD",1759646607980,15.14691888,4558.9,4558.8,42.94233812]
["bitfinex","ETHUSD",1759646608571,15.14691888,4558.9,4558.8,43.29813812]
["bitfinex","ETHUSD",1759646608773,16.37691888,4558.9,4558.8,43.29813812]
["bitfinex","ETHUSD",1759646608989,16.37691888,4558.9,4558.8,38.54113812]
["bitfinex","ETHUSD",1759646609149,16.37691888,4558.9,4558.8,42.83273812]
["bitfinex","ETHUSD",1759646610047,17.60691888,4558.9,4558.8,38.07573812]
["bitfinex","ETHUSD",1759646610251,17.60691888,4558.9,4558.8,42.83273812]
["bitfinex","ETHUSD",1759646610957,17.60691888,4558.9,4558.8,8.07573812]
["bitfinex","ETHUSD",1759646611158,17.60691888,4558.9,4558.8,12.83273812]
["bitfinex","ETHUSD",1759646611370,17.60691888,4558.9,4558.8,42.83273812]
["bitfinex","ETHUSD",1759646611694,18.83691888,4558.9,4558.8,42.83273812]
["bitfinex","ETHUSD",1759646611858,18.83691888,4558.9,4558.8,38.29523812]
["bitfinex","ETHUSD",1759646612187,18.83691888,4558.9,4558.8,43.05223812]
["bitfinex","ETHUSD",1759646612551,18.83691888,4558.9,4558.8,38.29523812]
["bitfinex","ETHUSD",1759646612889,18.83691888,4558.9,4558.8,43.05223812]
["bitfinex","ETHUSD",1759646613089,20.06691888,4558.9,4558.8,38.29523812]
["bitfinex","ETHUSD",1759646613292,20.06691888,4558.9,4558.8,43.05223812]
["bitfinex","ETHUSD",1759646614389,20.06691888,4558.9,4558.8,45.01383194]
["bitfinex","ETHUSD",1759646614684,21.29691888,4558.9,4558.8,45.01383194]
["bitfinex","ETHUSD",1759646615105,21.29691888,4558.9,4558.8,15.46723194]
["bitfinex","ETHUSD",1759646615329,10.53687342,4558.9,4558.8,15.75868171]
["bitfinex","ETHUSD",1759646615509,10.53687342,4558.9,4558.8,43.79708789]
["bitfinex","ETHUSD",1759646616018,11.76687342,4558.9,4558.8,43.79708789]
["bitfinex","ETHUSD",1759646616197,15.992,4559.1,4559.0,4.14406347]
["bitfinex","ETHUSD",1759646616399,15.992,4559.1,4559.0,40.18085874]
["bitfinex","ETHUSD",1759646616599,15.992,4559.1,4559.0,40.61232411]
["bitfinex","ETHUSD",1759646616800,13.03337226,4559.1,4559.0,41.27004648]
["bitfinex","ETHUSD",1759646617104,12.67724091,4559.1,4559.0,11.27004648]
["bitfinex","ETHUSD",1759646617512,13.90724091,4559.1,4559.0,41.27004648]
["bitfinex","ETHUSD",1759646618094,0.002,4559.4,4559.3,4.14391914]
["bitfinex","ETHUSD",1759646618282,0.002,4559.4,4559.3,39.91763195]
["bitfinex","ETHUSD",1759646618479,0.002,4559.4,4559.3,42.42193947]
["bitfinex","ETHUSD",1759646619052,1.232,4559.4,4559.3,40.00529876]
["bitfinex","ETHUSD",1759646619327,1.232,4559.4,4559.3,40.66299229]
["bitfinex","ETHUSD",1759646620218,2.462,4559.4,4559.3,40.66299229]
["bitfinex","ETHUSD",1759646620388,2.462,4559.4,4559.3,40.00529876]
["bitfinex","ETHUSD",1759646621705,3.692,4559.4,4559.3,40.45869876]
["bitfinex","ETHUSD",1759646622396,3.692,4559.4,4559.3,40.00529876]
["bitfinex","ETHUSD",1759646623153,4.922,4559.4,4559.3,40.00529876]
["bitfinex","ETHUSD",1759646624762,6.152,4559.4,4559.3,40.00529876]
["bitfinex","ETHUSD",1759646626250,7.382,4559.4,4559.3,40.00529876]
["bitfinex","ETHUSD",1759646626814,4.42354004,4559.4,4559.3,40.22479876]
["bitfinex","ETHUSD",1759646627016,4.42354004,4559.4,4559.3,40.67819876]
["bitfinex","ETHUSD",1759646627651,4.42354004,4559.4,4559.3,40.22479876]
["bitfinex","ETHUSD",1759646627830,5.65354004,4559.4,4559.3,40.67819876]
["bitfinex","ETHUSD",1759646629257,6.88354004,4559.4,4559.3,40.67819876]
["bitfinex","ETHUSD",1759646629628,6.52742887,4559.4,4559.3,40.22479876]
["bitfinex","ETHUSD",1759646630444,7.25887038,4559.4,4559.3,40.22479876]
["bitfinex","ETHUSD",1759646631853,8.48887038,4559.4,4559.3,40.22479876]
["bitfinex","ETHUSD",1759646633272,9.71887038,4559.4,4559.3,40.22479876]
["bitfinex","ETHUSD",1759646634101,9.71887038,4559.4,4559.3,40.51624853]
["bitfinex","ETHUSD",1759646634291,5.72882526,4559.4,4559.3,40.51624853]
["bitfinex","ETHUSD",1759646634584,38.74402232,4560.0,4559.9,6.76313054]
["bitfinex","ETHUSD",1759646634761,38.74402232,4560.0,4559.9,38.19297131]
["bitfinex","ETHUSD",1759646634962,38.74402232,4560.0,4559.9,38.30257131]
["bitfinex","ETHUSD",1759646635352,38.08661488,4560.0,4559.9,40.94168727]
["bitfinex","ETHUSD",1759646635580,38.08661488,4560.0,4559.9,39.44606689]
["bitfinex","ETHUSD",1759646635780,38.08661488,4560.0,4559.9,41.82040874]
["bitfinex","ETHUSD",1759646635981,39.31661488,4560.0,4559.9,41.16290116]
["bitfinex","ETHUSD",1759646636480,39.31661488,4560.0,4559.9,44.35981899]
["bitfinex","ETHUSD",1759646636977,21.07529755,4560.0,4559.9,44.65126876]
["bitfinex","ETHUSD",1759646637184,22.30529755,4560.0,4559.9,45.10461956]
["bitfinex","ETHUSD",1759646637383,21.64790595,4560.0,4559.9,45.10461956]
["bitfinex","ETHUSD",1759646637678,21.64790595,4560.0,4559.9,42.35034834]
["bitfinex","ETHUSD",1759646638296,21.12345387,4560.0,4559.9,42.35034834]
["bitfinex","ETHUSD",1759646638682,1e-08,4560.0,4559.9,42.05889857]
["bitfinex","ETHUSD",1759646638880,1e-08,4560.0,4559.9,42.33774334]
["bitfinex","ETHUSD",1759646639097,59.98967425,4560.2,4560.1,4.36303436]
["bitfinex","ETHUSD",1759646639294,59.98967425,4560.2,4560.1,38.63367013]
["bitfinex","ETHUSD",1759646639473,59.98967425,4560.2,4560.1,38.18027013]
["bitfinex","ETHUSD",1759646640068,61.21967425,4560.2,4560.1,38.18027013]
["bitfinex","ETHUSD",1759646641467,62.44967425,4560.2,4560.1,38.63367013]
["bitfinex","ETHUSD",1759646641672,62.44967425,4560.2,4560.1,39.50744975]
["bitfinex","ETHUSD",1759646642000,62.44967425,4560.2,4560.1,39.05404975]
["bitfinex","ETHUSD",1759646642194,62.44967425,4560.2,4560.1,39.49224975]
["bitfinex","ETHUSD",1759646642391,62.44967425,4560.2,4560.1,39.05404975]
["bitfinex","ETHUSD",1759646642701,61.79246987,4560.2,4560.1,39.05404975]
["bitfinex","ETHUSD",1759646642896,63.02246987,4560.2,4560.1,39.05404975]
["bitfinex","ETHUSD",1759646643301,63.02246987,4560.2,4560.1,36.28359998]
["bitfinex","ETHUSD",1759646643512,63.02246987,4560.2,4560.1,41.04059998]
["bitfinex","ETHUSD",1759646644394,64.44765232,4560.2,4560.1,36.28359998]
["bitfinex","ETHUSD",1759646644590,64.44765232,4560.2,4560.1,41.04159998]
["bitfinex","ETHUSD",1759646644791,64.44765232,4560.2,4560.1,12.39481398]
["bitfinex","ETHUSD",1759646645000,63.98955232,4560.2,4560.1,12.39481398]
["bitfinex","ETHUSD",1759646645305,63.98955232,4560.2,4560.1,41.04159998]
["bitfinex","ETHUSD",1759646645724,65.21955232,4560.2,4560.1,41.35235914]
["bitfinex","ETHUSD",1759646646301,18.27729344,4560.2,4560.1,41.90015914]
["bitfinex","ETHUSD",1759646646507,18.73539344,4560.2,4560.1,41.46195914]
["bitfinex","ETHUSD",1759646646701,18.27729344,4560.2,4560.1,41.46195914]
["bitfinex","ETHUSD",1759646646901,15.31948388,4560.2,4560.1,41.45800514]
["bitfinex","ETHUSD",1759646647103,16.54948388,4560.2,4560.1,41.45800514]
["bitfinex","ETHUSD",1759646647627,17.00758388,4560.2,4560.1,41.14724598]
["bitfinex","ETHUSD",1759646647927,17.00758388,4560.2,4560.1,41.45800514]
["bitfinex","ETHUSD",1759646648295,18.23758388,4560.2,4560.1,41.45800514]
["bitfinex","ETHUSD",1759646648923,18.23758388,4560.2,4560.1,36.70000514]
["bitfinex","ETHUSD",1759646649159,18.23758388,4560.2,4560.1,41.46200514]
["bitfinex","ETHUSD",1759646649829,19.46758388,4560.2,4560.1,40.58822552]
["bitfinex","ETHUSD",1759646650331,19.00948388,4560.2,4560.1,40.58822552]
["bitfinex","ETHUSD",1759646650513,19.46758388,4560.2,4560.1,40.58822552]
["bitfinex","ETHUSD",1759646651631,20.69758388,4560.2,4560.1,40.58722552]
["bitfinex","ETHUSD",1759646652011,20.67872388,4560.2,4560.1,40.58722552]
["bitfinex","ETHUSD",1759646652206,20.22062388,4560.2,4560.1,40.57231952]
["bitfinex","ETHUSD",1759646653221,21.45062388,4560.2,4560.1,11.94439352]
["bitfinex","ETHUSD",1759646653618,21.45062388,4560.2,4560.1,40.57231952]
["bitfinex","ETHUSD",1759646654243,21.18770353,4560.2,4560.1,11.94439352]
["bitfinex","ETHUSD",1759646654546,21.18770353,4560.2,4560.1,11.94539352]
["bitfinex","ETHUSD",1759646654725,22.41770353,4560.2,4560.1,40.57331952]
["bitfinex","ETHUSD",1759646655223,2.19138885,4563.4,4562.1,0.037918]
["bitfinex","ETHUSD",1759646655423,2.422082,4562.2,4562.1,18.968108]
["bitfinex","ETHUSD",1759646657145,2.880182,4562.2,4562.1,18.968108]
["bitfinex","ETHUSD",1759646657446,4.110182,4562.2,4562.1,18.968108]
["bitfinex","ETHUSD",1759646657947,4.112182,4562.2,4562.1,18.968108]
["bitfinex","ETHUSD",1759646658352,4.112182,4562.2,4562.1,5.5186]
["bitfinex","ETHUSD",1759646658658,4.112182,4562.2,4562.1,7.09089133]
["bitfinex","ETHUSD",1759646658947,5.342182,4562.2,4562.1,7.09089133]
["bitfinex","ETHUSD",1759646659247,5.342182,4562.2,4562.1,17.94579933]
["bitfinex","ETHUSD",1759646659548,5.342182,4562.2,4562.1,20.43079933]
["bitfinex","ETHUSD",1759646660423,6.572182,4562.2,4562.1,17.94579933]
["bitfinex","ETHUSD",1759646660628,6.572182,4562.2,4562.1,21.74779933]
["bitfinex","ETHUSD",1759646661731,7.802182,4562.2,4562.1,21.74779933]
["bitfinex","ETHUSD",1759646663059,9.032182,4562.2,4562.1,21.74779933]
["bitfinex","ETHUSD",1759646663357,9.9354002,4562.2,4562.1,9.72044801]
["bitfinex","ETHUSD",1759646663657,9.9354002,4562.2,4562.1,11.15032]
["bitfinex","ETHUSD",1759646664424,11.1654002,4562.2,4562.1,4.886]
["bitfinex","ETHUSD",1759646664656,11.1654002,4562.2,4562.1,12.005897]
["bitfinex","ETHUSD",1759646664855,11.1654002,4562.2,4562.1,11.761468]
["bitfinex","ETHUSD",1759646665222,11.1654002,4562.2,4562.1,5.253114]
["bitfinex","ETHUSD",1759646665428,11.1654002,4562.2,4562.1,7.738114]
["bitfinex","ETHUSD",1759646665640,12.3954002,4562.2,4562.1,8.779265]
["bitfinex","ETHUSD",1759646665835,12.3954002,4562.2,4562.1,7.772912]
["bitfinex","ETHUSD",1759646666248,14.58732514,4562.2,4562.1,6.995624]
["bitfinex","ETHUSD",1759646666456,14.58732514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646666824,14.58732514,4562.2,4562.1,7.926742]
["bitfinex","ETHUSD",1759646667041,15.81732514,4562.2,4562.1,7.926742]
["bitfinex","ETHUSD",1759646667251,15.81732514,4562.2,4562.1,7.402635]
["bitfinex","ETHUSD",1759646667456,15.81732514,4562.2,4562.1,7.817138]
["bitfinex","ETHUSD",1759646668371,15.81732514,4562.2,4562.1,4.9946]
["bitfinex","ETHUSD",1759646668576,17.04732514,4562.2,4562.1,7.924215]
["bitfinex","ETHUSD",1759646668872,17.04732514,4562.2,4562.1,2.5096]
["bitfinex","ETHUSD",1759646669058,17.04732514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646670058,18.27732514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646671477,19.50732514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646672747,20.73732514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646674450,21.96732514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646675274,21.96732514,4562.2,4562.1,2.4]
["bitfinex","ETHUSD",1759646675480,22.07692514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646675859,23.30692514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646676964,23.30692514,4562.2,4562.1,10.374286]
["bitfinex","ETHUSD",1759646677168,24.53692514,4562.2,4562.1,10.374286]
["bitfinex","ETHUSD",1759646677967,24.53692514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646678787,25.76692514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646679958,26.99692514,4562.2,4562.1,10.46776]
["bitfinex","ETHUSD",1759646680170,26.99692514,4562.2,4562.1,10.478205]
["bitfinex","ETHUSD",1759646681091,26.99692514,4562.2,4562.1,10.458193]
["bitfinex","ETHUSD",1759646681489,28.22692514,4562.2,4562.1,10.458193]
["bitfinex","ETHUSD",1759646681998,25.5769002,4562.2,4562.1,10.458193]
["bitfinex","ETHUSD",1759646682193,28.12332514,4562.2,4562.1,10.889825]
["bitfinex","ETHUSD",1759646682764,29.35332514,4562.2,4562.1,10.889825]
["bitfinex","ETHUSD",1759646683174,29.35332514,4562.2,4562.1,10.853554]
["bitfinex","ETHUSD",1759646683801,29.35332514,4562.2,4562.1,10.297286]
["bitfinex","ETHUSD",1759646684207,30.58332514,4562.2,4562.1,10.470913]
["bitfinex","ETHUSD",1759646684798,30.58332514,4562.2,4562.1,7.221186]
["bitfinex","ETHUSD",1759646684995,30.58332514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646685196,30.58332514,4562.2,4562.1,4.886]
["bitfinex","ETHUSD",1759646685699,31.81332514,4562.2,4562.1,4.886]
["bitfinex","ETHUSD",1759646686269,31.81332514,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759646686491,31.81332514,4562.2,4562.1,4.886]
["bitfinex","ETHUSD",1759646686886,33.04332514,4562.2,4562.1,4.886]
["bitfinex","ETHUSD",1759646687086,33.04332514,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759646687390,33.04332514,4562.2,4562.1,4.886]
["bitfinex","ETHUSD",1759646688483,34.27332514,4562.2,4562.1,4.886]
["bitfinex","ETHUSD",1759646689976,35.50332514,4562.2,4562.1,4.886]
["bitfinex","ETHUSD",1759646691320,36.73332514,4562.2,4562.1,4.886]
["bitfinex","ETHUSD",1759646692087,36.73332514,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759646692297,36.73332514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646693089,37.96332514,4562.2,4562.1,8.067119]
["bitfinex","ETHUSD",1759646693290,37.49922514,4562.2,4562.1,8.067119]
["bitfinex","ETHUSD",1759646694011,37.49922514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646694416,38.72922514,4562.2,4562.1,4.885]
["bitfinex","ETHUSD",1759646694615,38.72922514,4562.2,4562.1,14.12804]
["bitfinex","ETHUSD",1759646694915,35.634082,4562.2,4562.1,14.086468]
["bitfinex","ETHUSD",1759646695112,35.634082,4562.2,4562.1,19.495044]
["bitfinex","ETHUSD",1759646695924,36.864082,4562.2,4562.1,19.495044]
["bitfinex","ETHUSD",1759646696126,36.864082,4562.2,4562.1,19.822143]
["bitfinex","ETHUSD",1759646696802,36.864082,4562.2,4562.1,19.413277]
["bitfinex","ETHUSD",1759646697003,36.864082,4562.2,4562.1,5.461]
["bitfinex","ETHUSD",1759646697406,38.094082,4562.2,4562.1,5.461]
["bitfinex","ETHUSD",1759646697621,38.094082,4562.2,4562.1,17.091244]
["bitfinex","ETHUSD",1759646697820,38.094082,4562.2,4562.1,17.299208]
["bitfinex","ETHUSD",1759646698900,39.324082,4562.2,4562.1,17.299208]
["bitfinex","ETHUSD",1759646699100,39.324082,4562.2,4562.1,22.06816]
["bitfinex","ETHUSD",1759646700115,39.324082,4562.2,4562.1,21.820858]
["bitfinex","ETHUSD",1759646700308,40.554082,4562.2,4562.1,19.020858]
["bitfinex","ETHUSD",1759646700504,42.74600694,4562.2,4562.1,11.601028]
["bitfinex","ETHUSD",1759646700714,45.48772592,4562.2,4562.1,7.432344]
["bitfinex","ETHUSD",1759646700914,45.02362592,4562.2,4562.1,7.220236]
["bitfinex","ETHUSD",1759646701128,45.02362592,4562.2,4562.1,7.775588]
["bitfinex","ETHUSD",1759646701331,45.02362592,4562.2,4562.1,4.9936]
["bitfinex","ETHUSD",1759646701639,45.48772592,4562.2,4562.1,7.118145]
["bitfinex","ETHUSD",1759646701798,46.71772592,4562.2,4562.1,7.118145]
["bitfinex","ETHUSD",1759646702200,46.71772592,4562.2,4562.1,9.165603]
["bitfinex","ETHUSD",1759646702737,46.25362592,4562.2,4562.1,9.165603]
["bitfinex","ETHUSD",1759646703133,47.48362592,4562.2,4562.1,9.165603]
["bitfinex","ETHUSD",1759646703339,47.48362592,4562.2,4562.1,13.032481]
["bitfinex","ETHUSD",1759646704265,45.29170098,4562.2,4562.1,24.630196]
["bitfinex","ETHUSD",1759646704406,44.244082,4562.2,4562.1,33.230509]
["bitfinex","ETHUSD",1759646704732,44.244082,4562.2,4562.1,33.759096]
["bitfinex","ETHUSD",1759646705134,44.244082,4562.2,4562.1,25.626455]
["bitfinex","ETHUSD",1759646705310,44.244082,4562.2,4562.1,26.220111]
["bitfinex","ETHUSD",1759646706022,45.474082,4562.2,4562.1,26.220111]
["bitfinex","ETHUSD",1759646706337,45.474082,4562.2,4562.1,35.4312]
["bitfinex","ETHUSD",1759646706914,45.474082,4562.2,4562.1,18.365867]
["bitfinex","ETHUSD",1759646707307,45.474082,4562.2,4562.1,25.766095]
["bitfinex","ETHUSD",1759646707639,45.474082,4562.2,4562.1,26.267588]
["bitfinex","ETHUSD",1759646707640,46.704082,4562.2,4562.1,26.267588]
["bitfinex","ETHUSD",1759646708343,46.704082,4562.2,4562.1,26.293899]
["bitfinex","ETHUSD",1759646708512,46.704082,4562.2,4562.1,24.833459]
["bitfinex","ETHUSD",1759646708911,47.934082,4562.2,4562.1,22.222123]
["bitfinex","ETHUSD",1759646709378,47.934082,4562.2,4562.1,19.512273]
["bitfinex","ETHUSD",1759646709722,47.934082,4562.2,4562.1,17.429769]
["bitfinex","ETHUSD",1759646710028,47.934082,4562.2,4562.1,17.867369]
["bitfinex","ETHUSD",1759646710232,49.164082,4562.2,4562.1,17.867369]
["bitfinex","ETHUSD",1759646710531,49.164082,4562.2,4562.1,25.681527]
["bitfinex","ETHUSD",1759646710724,49.164082,4562.2,4562.1,25.046755]
["bitfinex","ETHUSD",1759646711159,49.164082,4562.2,4562.1,23.613265]
["bitfinex","ETHUSD",1759646711471,49.164082,4562.2,4562.1,23.655527]
["bitfinex","ETHUSD",1759646711651,50.394082,4562.2,4562.1,23.217927]
["bitfinex","ETHUSD",1759646711953,50.394082,4562.2,4562.1,17.067291]
["bitfinex","ETHUSD",1759646712456,50.394082,4562.2,4562.1,19.281768]
["bitfinex","ETHUSD",1759646713065,50.394082,4562.2,4562.1,18.689249]
["bitfinex","ETHUSD",1759646713224,51.624082,4562.2,4562.1,18.689249]
["bitfinex","ETHUSD",1759646713425,51.624082,4562.2,4562.1,18.668942]
["bitfinex","ETHUSD",1759646714549,53.90170098,4562.2,4562.1,10.817345]
["bitfinex","ETHUSD",1759646714759,55.13170098,4562.2,4562.1,10.817345]
["bitfinex","ETHUSD",1759646714962,55.13170098,4562.2,4562.1,6.2375]
["bitfinex","ETHUSD",1759646715122,55.57300098,4562.2,4562.1,8.7195]
["bitfinex","ETHUSD",1759646715528,55.57300098,4562.2,4562.1,10.322019]
["bitfinex","ETHUSD",1759646716154,57.76492592,4562.2,4562.1,7.404239]
["bitfinex","ETHUSD",1759646716357,56.71730694,4562.2,4562.1,7.404239]
["bitfinex","ETHUSD",1759646716559,54.525382,4562.2,4562.1,7.415421]
["bitfinex","ETHUSD",1759646717172,54.525382,4562.2,4562.1,4.9926]
["bitfinex","ETHUSD",1759646717373,54.525382,4562.2,4562.1,7.407401]
["bitfinex","ETHUSD",1759646717556,54.525382,4562.2,4562.1,7.441614]
["bitfinex","ETHUSD",1759646717759,55.755382,4562.2,4562.1,7.441614]
["bitfinex","ETHUSD",1759646717955,55.755382,4562.2,4562.1,4.9926]
["bitfinex","ETHUSD",1759646718160,55.755382,4562.2,4562.1,8.218218]
["bitfinex","ETHUSD",1759646718680,55.755382,4562.2,4562.1,4.9926]
["bitfinex","ETHUSD",1759646718973,55.755382,4562.2,4562.1,8.169083]
["bitfinex","ETHUSD",1759646719170,56.985382,4562.2,4562.1,8.169083]
["bitfinex","ETHUSD",1759646719372,56.985382,4562.2,4562.1,5.463587]
["bitfinex","ETHUSD",1759646719670,59.17730694,4562.2,4562.1,7.944587]
["bitfinex","ETHUSD",1759646719835,58.73600694,4562.2,4562.1,2.5106]
["bitfinex","ETHUSD",1759646720035,61.01362592,4562.2,4562.1,4.9916]
["bitfinex","ETHUSD",1759646720225,61.01362592,4562.2,4562.1,7.354789]
["bitfinex","ETHUSD",1759646720649,62.68492592,4562.2,4562.1,7.354789]
["bitfinex","ETHUSD",1759646720861,62.68492592,4562.2,4562.1,9.026245]
["bitfinex","ETHUSD",1759646721172,62.24362592,4562.2,4562.1,9.026245]
["bitfinex","ETHUSD",1759646721330,62.68492592,4562.2,4562.1,9.026245]
["bitfinex","ETHUSD",1759646721826,62.24362592,4562.2,4562.1,11.108365]
["bitfinex","ETHUSD",1759646722031,63.47362592,4562.2,4562.1,11.108365]
["bitfinex","ETHUSD",1759646722766,63.47362592,4562.2,4562.1,4.9916]
["bitfinex","ETHUSD",1759646722941,63.47362592,4562.2,4562.1,2.5106]
["bitfinex","ETHUSD",1759646723142,63.91492592,4562.2,4562.1,4.881]
["bitfinex","ETHUSD",1759646723465,65.14492592,4562.2,4562.1,4.881]
["bitfinex","ETHUSD",1759646723769,65.14492592,4562.2,4562.1,8.161871]
["bitfinex","ETHUSD",1759646723958,65.14492592,4562.2,4562.1,6.923958]
["bitfinex","ETHUSD",1759646724684,66.37492592,4562.2,4562.1,6.923958]
["bitfinex","ETHUSD",1759646724987,66.37492592,4562.2,4562.1,7.507346]
["bitfinex","ETHUSD",1759646725348,65.93362592,4562.2,4562.1,7.507346]
["bitfinex","ETHUSD",1759646725574,66.37492592,4562.2,4562.1,7.507346]
["bitfinex","ETHUSD",1759646725781,66.37492592,4562.2,4562.1,7.303937]
["bitfinex","ETHUSD",1759646725971,67.60492592,4562.2,4562.1,9.188606]
["bitfinex","ETHUSD",1759646726989,67.60492592,4562.2,4562.1,12.871084]
["bitfinex","ETHUSD",1759646727486,68.83492592,4562.2,4562.1,12.871084]
["bitfinex","ETHUSD",1759646728046,68.83492592,4562.2,4562.1,13.36929]
["bitfinex","ETHUSD",1759646728981,70.06492592,4562.2,4562.1,4.881]
["bitfinex","ETHUSD",1759646729216,70.06492592,4562.2,4562.1,14.702862]
["bitfinex","ETHUSD",1759646730077,70.06492592,4562.2,4562.1,14.607998]
["bitfinex","ETHUSD",1759646730283,70.85362592,4562.2,4562.1,14.607998]
["bitfinex","ETHUSD",1759646731049,70.85362592,4562.2,4562.1,16.581042]
["bitfinex","ETHUSD",1759646731781,72.08362592,4562.2,4562.1,16.581042]
["bitfinex","ETHUSD",1759646731984,72.08362592,4562.2,4562.1,15.660336]
["bitfinex","ETHUSD",1759646732288,72.08362592,4562.2,4562.1,13.985336]
["bitfinex","ETHUSD",1759646733175,72.08362592,4562.2,4562.1,14.186069]
["bitfinex","ETHUSD",1759646733369,73.31362592,4562.2,4562.1,14.186069]
["bitfinex","ETHUSD",1759646733574,73.31362592,4562.2,4562.1,13.970936]
["bitfinex","ETHUSD",1759646734082,73.75362592,4562.2,4562.1,11.674819]
["bitfinex","ETHUSD",1759646734289,73.75362592,4562.2,4562.1,11.021922]
["bitfinex","ETHUSD",1759646734666,73.75362592,4562.2,4562.1,10.094172]
["bitfinex","ETHUSD",1759646734867,74.98362592,4562.2,4562.1,7.698922]
["bitfinex","ETHUSD",1759646735068,74.98362592,4562.2,4562.1,7.173746]
["bitfinex","ETHUSD",1759646735267,74.98362592,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759646735454,75.09322592,4562.2,4562.1,4.88]
["bitfinex","ETHUSD",1759646735656,75.09322592,4562.2,4562.1,2.401]
["bitfinex","ETHUSD",1759646735888,75.09322592,4562.2,4562.1,4.88]
["bitfinex","ETHUSD",1759646736289,76.32322592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646737198,79.43582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646737775,80.66582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646739064,81.89582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646740405,83.12582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646741790,84.35582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646743476,85.58582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646745078,86.81582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646746623,88.04582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646748029,89.27582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646749299,90.50582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646750936,91.73582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646752732,92.96582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646754303,94.19582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646755142,96.50382592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646755343,94.19582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646756046,95.42582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646757321,96.65582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646758748,97.88582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646760334,99.11582592,4562.2,4562.1,0.001]
["bitfinex","ETHUSD",1759646761114,2.19209116,4561.9,4560.7,0.4344]
["bitfinex","ETHUSD",1759646761315,2.19288627,4560.2,4560.1,1.58]
["bitfinex","ETHUSD",1759646761636,2.19284034,4560.3,4560.1,11.374367]
["bitfinex","ETHUSD",1759646761967,0.1096,4560.5,4560.2,0.4344]
["bitfinex","ETHUSD",1759646761968,2.30235136,4560.5,4560.2,0.4344]
["bitfinex","ETHUSD",1759646762122,2.19283819,4560.3,4560.2,0.4344]
["bitfinex","ETHUSD",1759646763145,3.42283819,4560.3,4560.2,0.4344]
["bitfinex","ETHUSD",1759646763531,3.42283819,4560.3,4560.2,2.9124]
["bitfinex","ETHUSD",1759646763733,3.42283819,4560.3,4560.2,0.4344]
["bitfinex","ETHUSD",1759646764055,3.42283819,4560.3,4560.2,2.9134]
["bitfinex","ETHUSD",1759646764655,4.65283819,4560.3,4560.2,2.9134]
["bitfinex","ETHUSD",1759646764821,4.65283819,4560.3,4560.2,0.4344]
["bitfinex","ETHUSD",1759646765026,4.65283819,4560.3,4560.2,2.9124]
["bitfinex","ETHUSD",1759646766142,5.88283819,4560.3,4560.2,2.9124]
["bitfinex","ETHUSD",1759646767551,7.11283819,4560.3,4560.2,2.9124]
["bitfinex","ETHUSD",1759646768826,8.34283819,4560.3,4560.2,2.9124]
["bitfinex","ETHUSD",1759646770073,9.57283819,4560.3,4560.2,2.9124]
["bitfinex","ETHUSD",1759646771088,9.57283819,4560.3,4560.2,5.3124]
["bitfinex","ETHUSD",1759646771277,9.37283819,4560.3,4560.2,5.3124]
["bitfinex","ETHUSD",1759646771891,10.60283819,4560.3,4560.2,5.3124]
["bitfinex","ETHUSD",1759646773074,10.60283819,4560.3,4560.2,2.8344]
["bitfinex","ETHUSD",1759646773379,11.83283819,4560.3,4560.2,5.3124]
["bitfinex","ETHUSD",1759646773801,11.83283819,4560.3,4560.1,0.011]
["bitfinex","ETHUSD",1759646773802,2.19288627,4560.2,4560.1,0.011]
["bitfinex","ETHUSD",1759646773962,2.57755622,4560.2,4560.1,2.489]
["bitfinex","ETHUSD",1759646774147,2.68715622,4560.2,4560.1,2.489]
["bitfinex","ETHUSD",1759646774458,2.68715622,4560.2,4560.1,2.9544]
["bitfinex","ETHUSD",1759646774660,3.91715622,4560.2,4560.1,2.9544]
["bitfinex","ETHUSD",1759646774955,3.91715622,4560.2,4560.1,2.489]
["bitfinex","ETHUSD",1759646775164,3.91715622,4560.2,4560.1,2.9544]
["bitfinex","ETHUSD",1759646775874,5.14715622,4560.2,4560.1,2.9544]
["bitfinex","ETHUSD",1759646776384,2.46,4560.2,4560.1,12.594203]
["bitfinex","ETHUSD",1759646776587,4.65288627,4560.2,4560.1,15.421567]
["bitfinex","ETHUSD",1759646777285,5.88288627,4560.2,4560.1,15.421567]
["bitfinex","ETHUSD",1759646777580,5.88288627,4560.2,4560.1,15.219483]
["bitfinex","ETHUSD",1759646778460,5.88288627,4560.2,4560.1,13.824847]
["bitfinex","ETHUSD",1759646778673,7.11288627,4560.2,4560.1,13.824847]
["bitfinex","ETHUSD",1759646779859,7.11288627,4560.2,4560.1,9.384059]
["bitfinex","ETHUSD",1759646780064,8.34288627,4560.2,4560.1,9.384059]
["bitfinex","ETHUSD",1759646781373,8.34288627,4560.2,4560.1,8.919768]
["bitfinex","ETHUSD",1759646781683,9.57288627,4560.2,4560.1,8.919768]
["bitfinex","ETHUSD",1759646781887,9.57288627,4560.2,4560.1,11.319768]
["bitfinex","ETHUSD",1759646782787,10.80288627,4560.2,4560.1,11.319768]
["bitfinex","ETHUSD",1759646784187,12.03288627,4560.2,4560.1,11.319768]
["bitfinex","ETHUSD",1759646784952,9.84,4560.2,4560.1,8.841768]
["bitfinex","ETHUSD",1759646785192,9.84,4560.2,4560.1,11.429368]
["bitfinex","ETHUSD",1759646785564,11.07,4560.2,4560.1,11.429368]
["bitfinex","ETHUSD",1759646786969,13.26288627,4560.2,4560.1,11.429368]
["bitfinex","ETHUSD",1759646787176,14.49288627,4560.2,4560.1,11.429368]
["bitfinex","ETHUSD",1759646788494,15.72288627,4560.2,4560.1,12.08720286]
["bitfinex","ETHUSD",1759646788958,13.53,4560.2,4560.1,12.08720286]
["bitfinex","ETHUSD",1759646789157,15.72288627,4560.2,4560.1,12.08720286]
["bitfinex","ETHUSD",1759646789859,16.95288627,4560.2,4560.1,12.08720286]
["bitfinex","ETHUSD",1759646791281,18.18288627,4560.2,4560.1,12.08720286]
["bitfinex","ETHUSD",1759646792398,18.18288627,4560.2,4560.1,11.62180286]
["bitfinex","ETHUSD",1759646792598,19.41288627,4560.2,4560.1,11.62180286]
["bitfinex","ETHUSD",1759646793679,19.41288627,4560.2,4560.1,12.07040286]
["bitfinex","ETHUSD",1759646794274,20.64288627,4560.2,4560.1,12.07040286]
["bitfinex","ETHUSD",1759646795210,18.45,4560.2,4560.1,12.63725722]
["bitfinex","ETHUSD",1759646795365,12.44251674,4560.2,4560.1,17.9260984]
["bitfinex","ETHUSD",1759646795575,10.71403971,4560.2,4560.1,42.77503682]
["bitfinex","ETHUSD",1759646795796,10.35792724,4560.2,4560.1,42.39109656]
["bitfinex","ETHUSD",1759646796111,10.35792724,4560.2,4560.1,42.23133529]
["bitfinex","ETHUSD",1759646796473,10.35792724,4560.2,4560.1,40.2656376]
["bitfinex","ETHUSD",1759646796672,10.35792724,4560.2,4560.1,40.18346319]
["bitfinex","ETHUSD",1759646796975,11.58792724,4560.2,4560.1,40.07624465]
["bitfinex","ETHUSD",1759646797281,11.58792724,4560.2,4560.1,29.12127019]
["bitfinex","ETHUSD",1759646797482,11.58792724,4560.2,4560.1,29.06815134]
["bitfinex","ETHUSD",1759646797677,11.58792724,4560.2,4560.1,36.49809102]
["bitfinex","ETHUSD",1759646797908,11.58792724,4560.2,4560.1,35.6089968]
["bitfinex","ETHUSD",1759646798110,12.81792724,4560.2,4560.1,35.57820467]
["bitfinex","ETHUSD",1759646798304,12.81792724,4560.2,4560.1,35.56578253]
["bitfinex","ETHUSD",1759646798606,12.81792724,4560.2,4560.1,39.79697553]
["bitfinex","ETHUSD",1759646799601,14.04792724,4560.2,4560.1,9.79697553]
["bitfinex","ETHUSD",1759646800096,14.04792724,4560.2,4560.1,39.79697553]
["bitfinex","ETHUSD",1759646800938,15.27792724,4560.2,4560.1,39.79697553]
["bitfinex","ETHUSD",1759646802410,16.50792724,4560.2,4560.1,39.79697553]
["bitfinex","ETHUSD",1759646802614,16.50792724,4560.2,4560.1,38.58993524]
["bitfinex","ETHUSD",1759646803208,16.50792724,4560.2,4560.1,36.11193524]
["bitfinex","ETHUSD",1759646803545,16.50792724,4560.2,4560.1,38.58993524]
["bitfinex","ETHUSD",1759646803833,17.73792724,4560.2,4560.1,36.11193524]
["bitfinex","ETHUSD",1759646804066,17.73792724,4560.2,4560.1,25.32687124]
["bitfinex","ETHUSD",1759646804222,17.73792724,4560.2,4560.1,10.76428824]
["bitfinex","ETHUSD",1759646804927,17.73792724,4560.2,4560.1,15.65262324]
["bitfinex","ETHUSD",1759646805102,18.96792724,4560.2,4560.1,15.65262324]
["bitfinex","ETHUSD",1759646805955,18.96792724,4560.2,4560.1,6.19273524]
["bitfinex","ETHUSD",1759646806321,20.19792724,4560.2,4560.1,21.47958224]
["bitfinex","ETHUSD",1759646806496,20.19792724,4560.2,4560.1,6.19273524]
["bitfinex","ETHUSD",1759646806701,20.19792724,4560.2,4560.1,18.65488224]
["bitfinex","ETHUSD",1759646806902,20.19792724,4560.2,4560.1,19.73288224]
["bitfinex","ETHUSD",1759646807103,20.19792724,4560.2,4560.1,23.55888224]
["bitfinex","ETHUSD",1759646807704,20.19792724,4560.2,4560.1,22.55487524]
["bitfinex","ETHUSD",1759646807908,21.42792724,4560.2,4560.1,22.55487524]
["bitfinex","ETHUSD",1759646808130,21.42792724,4560.2,4560.1,23.62042124]
["bitfinex","ETHUSD",1759646808348,21.42792724,4560.2,4560.1,21.59102124]
["bitfinex","ETHUSD",1759646808550,21.42792724,4560.2,4560.1,24.06902124]
["bitfinex","ETHUSD",1759646808942,21.42792724,4560.2,4560.1,24.07002124]
["bitfinex","ETHUSD",1759646809254,21.42992724,4560.2,4560.1,38.215085]
["bitfinex","ETHUSD",1759646809421,22.65992724,4560.2,4560.1,38.215085]
["bitfinex","ETHUSD",1759646810320,22.65992724,4560.2,4560.1,36.64233524]
["bitfinex","ETHUSD",1759646810759,22.65992724,4560.2,4560.1,38.8352696]
["bitfinex","ETHUSD",1759646810935,23.88992724,4560.2,4560.1,38.8352696]
["bitfinex","ETHUSD",1759646811143,23.88992724,4560.2,4560.1,41.09462876]
["bitfinex","ETHUSD",1759646812243,24.62230745,4560.2,4560.1,41.09462876]
["bitfinex","ETHUSD",1759646813657,25.85230745,4560.2,4560.1,41.09462876]
["bitfinex","ETHUSD",1759646814922,27.08230745,4560.2,4560.1,41.09462876]
["bitfinex","ETHUSD",1759646816623,28.31230745,4560.2,4560.1,41.09462876]
["bitfinex","ETHUSD",1759646817933,29.54230745,4560.2,4560.1,41.09462876]
["bitfinex","ETHUSD",1759646818435,26.5841241,4560.2,4560.1,43.06032645]
["bitfinex","ETHUSD",1759646818637,26.5841241,4560.2,4560.1,41.09462876]
["bitfinex","ETHUSD",1759646819347,27.45804683,4560.2,4560.1,41.09462876]
["bitfinex","ETHUSD",1759646819547,23.77180567,4560.2,4560.1,41.09462876]
["bitfinex","ETHUSD",1759646819760,23.77180567,4560.2,4560.1,41.61839201]
["bitfinex","ETHUSD",1759646820265,23.77180567,4560.2,4560.1,43.89639201]
["bitfinex","ETHUSD",1759646820859,24.50334984,4560.2,4560.1,43.89639201]
["bitfinex","ETHUSD",1759646821232,24.50334984,4560.2,4560.1,13.89639201]
["bitfinex","ETHUSD",1759646821651,24.50334984,4560.2,4560.1,43.89639201]
["bitfinex","ETHUSD",1759646822046,24.50334984,4560.2,4560.1,43.64251647]
["bitfinex","ETHUSD",1759646822252,25.73334984,4560.2,4560.1,43.64251647]
["bitfinex","ETHUSD",1759646823657,26.96334984,4560.2,4560.1,43.64251647]
["bitfinex","ETHUSD",1759646824831,28.19334984,4560.2,4560.1,43.64251647]
["bitfinex","ETHUSD",1759646825326,28.19334984,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646826322,29.42334984,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646826722,29.42334984,4560.2,4560.1,46.09022999]
["bitfinex","ETHUSD",1759646827453,29.42334984,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646827629,30.65334984,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646828568,27.69552915,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646828935,28.42708186,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646829353,28.07104823,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646830573,29.30104823,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646831865,30.53104823,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646833680,31.76104823,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646835145,32.99104823,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646836478,34.22104823,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646837882,35.45104823,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646838399,32.49326903,4560.2,4560.1,43.33825322]
["bitfinex","ETHUSD",1759646839208,32.49326903,4560.2,4560.1,38.13365322]
["bitfinex","ETHUSD",1759646839369,33.72326903,4560.2,4560.1,37.82289406]
["bitfinex","ETHUSD",1759646839571,33.72326903,4560.2,4560.1,40.30189406]
["bitfinex","ETHUSD",1759646841091,35.42036903,4560.2,4560.1,40.30189406]
["bitfinex","ETHUSD",1759646841296,34.95326903,4560.2,4560.1,40.30189406]
["bitfinex","ETHUSD",1759646841901,35.42036903,4560.2,4560.1,40.30189406]
["bitfinex","ETHUSD",1759646842603,36.65036903,4560.2,4560.1,40.30189406]
["bitfinex","ETHUSD",1759646843108,36.18326903,4560.2,4560.1,40.30189406]
["bitfinex","ETHUSD",1759646844066,37.41326903,4560.2,4560.1,40.30189406]
["bitfinex","ETHUSD",1759646844271,37.41326903,4560.2,4560.1,41.36611647]
["bitfinex","ETHUSD",1759646845022,35.04325703,4560.2,4560.1,41.36611647]
["bitfinex","ETHUSD",1759646845202,34.54480673,4560.2,4560.1,44.11809324]
["bitfinex","ETHUSD",1759646845506,35.77480673,4560.2,4560.1,44.11809324]
["bitfinex","ETHUSD",1759646847088,32.86399158,4560.2,4560.1,44.11809324]
["bitfinex","ETHUSD",1759646847275,32.86399158,4560.2,4560.1,41.36611647]
["bitfinex","ETHUSD",1759646847476,1.85221119,4560.2,4560.1,41.36611647]
["bitfinex","ETHUSD",1759646847870,1.19491178,4560.2,4560.1,44.12327805]
["bitfinex","ETHUSD",1759646848385,8.65185849,4560.3,4560.2,6.76098627]
["bitfinex","ETHUSD",1759646848685,8.65185849,4560.3,4560.2,39.99894543]
["bitfinex","ETHUSD",1759646849789,8.65185849,4560.3,4560.2,41.42894543]
["bitfinex","ETHUSD",1759646849988,9.88185849,4560.3,4560.2,42.08648183]
["bitfinex","ETHUSD",1759646851427,11.11185849,4560.3,4560.2,42.08648183]
["bitfinex","ETHUSD",1759646851777,11.11185849,4560.3,4560.2,41.63728183]
["bitfinex","ETHUSD",1759646852021,11.11185849,4560.3,4560.2,42.08178183]
["bitfinex","ETHUSD",1759646853106,11.11185849,4560.3,4560.2,41.63728183]
["bitfinex","ETHUSD",1759646853312,11.84341707,4560.3,4560.2,41.63728183]
["bitfinex","ETHUSD",1759646853482,11.84341707,4560.3,4560.2,42.06928183]
["bitfinex","ETHUSD",1759646854299,11.84341707,4560.3,4560.2,44.82644341]
["bitfinex","ETHUSD",1759646854712,13.07341707,4560.3,4560.2,44.82644341]
["bitfinex","ETHUSD",1759646856018,14.30341707,4560.3,4560.2,44.82644341]
["bitfinex","ETHUSD",1759646856191,14.30341707,4560.3,4560.2,44.39444341]
["bitfinex","ETHUSD",1759646857417,14.30341707,4560.3,4560.2,44.82644341]
["bitfinex","ETHUSD",1759646857588,15.53341707,4560.3,4560.2,44.39444341]
["bitfinex","ETHUSD",1759646858512,12.57560562,4560.3,4560.2,14.39444341]
["bitfinex","ETHUSD",1759646858711,12.57560562,4560.3,4560.2,44.39444341]
["bitfinex","ETHUSD",1759646858884,13.80560562,4560.3,4560.2,44.39444341]
["bitfinex","ETHUSD",1759646859219,13.80560562,4560.3,4560.2,41.63728183]
["bitfinex","ETHUSD",1759646859516,13.14841132,4560.3,4560.2,41.63728183]
["bitfinex","ETHUSD",1759646859725,12.49121702,4560.3,4560.2,41.63728183]
["bitfinex","ETHUSD",1759646859927,12.49121702,4560.3,4560.2,43.91528183]
["bitfinex","ETHUSD",1759646860100,13.06402272,4560.3,4560.2,43.91528183]
["bitfinex","ETHUSD",1759646860631,12.40682842,4560.3,4560.2,43.91528183]
["bitfinex","ETHUSD",1759646860930,11.74963412,4560.3,4560.2,43.91528183]
["bitfinex","ETHUSD",1759646861334,11.09243982,4560.3,4560.2,43.91528183]
["bitfinex","ETHUSD",1759646861702,11.66524552,4560.3,4560.2,43.91528183]
["bitfinex","ETHUSD",1759646862124,10.50960526,4560.3,4560.2,43.91528183]
["bitfinex","ETHUSD",1759646862326,10.50960526,4560.3,4560.2,47.10444341]
["bitfinex","ETHUSD",1759646863356,11.73960526,4560.3,4560.2,47.10444341]
["bitfinex","ETHUSD",1759646863537,11.08238648,4560.3,4560.2,47.10444341]
["bitfinex","ETHUSD",1759646863738,11.08238648,4560.3,4560.2,17.10444341]
["bitfinex","ETHUSD",1759646864036,11.08238648,4560.3,4560.2,47.10444341]
["bitfinex","ETHUSD",1759646864333,11.08238648,4560.3,4560.2,44.34728183]
["bitfinex","ETHUSD",1759646864646,12.31238648,4560.3,4560.2,44.34728183]
["bitfinex","ETHUSD",1759646864801,8.17168378,4560.3,4560.2,44.34728183]
["bitfinex","ETHUSD",1759646865002,1.7817171,4560.3,4560.2,44.34728183]
["bitfinex","ETHUSD",1759646865635,0.002,4560.8,4560.7,4.14124586]
["bitfinex","ETHUSD",1759646865833,0.002,4560.8,4560.7,40.78093147]
["bitfinex","ETHUSD",1759646866035,0.002,4561.2,4561.0,1.9486]
["bitfinex","ETHUSD",1759646866238,0.002,4561.2,4561.1,40.77715357]
["bitfinex","ETHUSD",1759646866938,0.002,4561.2,4561.1,41.43456894]
["bitfinex","ETHUSD",1759646867136,1.232,4561.2,4561.1,41.43456894]
["bitfinex","ETHUSD",1759646867747,1.6816,4561.2,4561.1,41.43456894]
["bitfinex","ETHUSD",1759646867927,1.6816,4561.2,4561.1,43.71356894]
["bitfinex","ETHUSD",1759646868535,1.23,4561.2,4561.1,43.71356894]
["bitfinex","ETHUSD",1759646869916,2.46,4561.2,4561.1,43.71356894]
["bitfinex","ETHUSD",1759646871515,2.46,4561.2,4561.1,38.95756894]
["bitfinex","ETHUSD",1759646871815,3.69,4561.2,4561.1,43.71356894]
["bitfinex","ETHUSD",1759646872244,3.69,4561.2,4561.1,44.14556894]
["bitfinex","ETHUSD",1759646872542,3.69,4561.2,4561.1,44.4563281]
["bitfinex","ETHUSD",1759646872845,3.69,4561.2,4561.1,16.2315139]
["bitfinex","ETHUSD",1759646873048,4.92,4561.2,4561.1,15.7995139]
["bitfinex","ETHUSD",1759646873250,4.92,4561.2,4561.1,45.48875474]
["bitfinex","ETHUSD",1759646874043,4.26286328,4561.2,4561.1,45.48875474]
["bitfinex","ETHUSD",1759646874447,4.83572656,4561.2,4561.1,45.48875474]
["bitfinex","ETHUSD",1759646874852,4.17858984,4561.2,4561.1,45.48875474]
["bitfinex","ETHUSD",1759646875260,3.52145312,4561.2,4561.1,45.48875474]
["bitfinex","ETHUSD",1759646875641,2.8643164,4561.2,4561.1,45.48875474]
["bitfinex","ETHUSD",1759646875838,4.0943164,4561.2,4561.1,45.48875474]
["bitfinex","ETHUSD",1759646876046,3.43717968,4561.2,4561.1,45.48875474]
["bitfinex","ETHUSD",1759646876424,2.78004296,4561.2,4561.1,45.7995139]
["bitfinex","ETHUSD",1759646876829,2.12290624,4561.2,4561.1,45.7995139]
["bitfinex","ETHUSD",1759646877259,2.69576952,4561.2,4561.1,45.7995139]
["bitfinex","ETHUSD",1759646877638,2.0386328,4561.2,4561.1,46.2315139]
["bitfinex","ETHUSD",1759646878033,1.38149608,4561.2,4561.1,45.8005139]
["bitfinex","ETHUSD",1759646878257,1.38349608,4561.2,4561.1,45.8005139]
["bitfinex","ETHUSD",1759646878438,0.84703694,4561.2,4561.1,45.8005139]
["bitfinex","ETHUSD",1759646879348,0.84703694,4561.2,4561.1,15.8005139]
["bitfinex","ETHUSD",1759646879745,0.84703694,4561.2,4561.1,45.8005139]
["bitfinex","ETHUSD",1759646879930,2.07703694,4561.2,4561.1,45.8005139]
["bitfinex","ETHUSD",1759646881538,3.30703694,4561.2,4561.1,46.2325139]
["bitfinex","ETHUSD",1759646882963,4.53703694,4561.2,4561.1,46.2325139]
["bitfinex","ETHUSD",1759646883761,1e-08,4561.2,4561.1,45.92175474]
["bitfinex","ETHUSD",1759646883965,0.002,4561.3,4561.2,6.85176465]
["bitfinex","ETHUSD",1759646884161,0.002,4561.7,4561.2,43.41036465]
["bitfinex","ETHUSD",1759646884352,0.002,4561.7,4561.6,6.54081325]
["bitfinex","ETHUSD",1759646884543,0.4729,4562.5,4562.1,4.14057299]
["bitfinex","ETHUSD",1759646884744,0.4729,4562.5,4562.1,40.44757299]
["bitfinex","ETHUSD",1759646884942,99.39388888,4562.6,4562.1,40.55717299]
["bitfinex","ETHUSD",1759646885251,91.456982,4562.2,4562.1,41.21451345]
["bitfinex","ETHUSD",1759646885757,92.686982,4562.2,4562.1,41.21451345]
["bitfinex","ETHUSD",1759646887139,93.916982,4562.2,4562.1,41.21451345]
["bitfinex","ETHUSD",1759646888053,93.444082,4562.2,4562.1,41.21451345]
["bitfinex","ETHUSD",1759646888451,94.674082,4562.2,4562.1,41.21451345]
["bitfinex","ETHUSD",1759646889193,91.71723908,4562.2,4562.1,43.18056615]
["bitfinex","ETHUSD",1759646889741,92.94723908,4562.2,4562.1,43.18056615]
["bitfinex","ETHUSD",1759646890151,92.94723908,4562.2,4562.1,41.64602524]
["bitfinex","ETHUSD",1759646890487,92.94723908,4562.2,4562.1,43.61207794]
["bitfinex","ETHUSD",1759646890689,92.94723908,4562.2,4562.1,13.61207794]
["bitfinex","ETHUSD",1759646891044,94.17723908,4562.2,4562.1,43.61207794]
["bitfinex","ETHUSD",1759646891247,77.7985198,4562.2,4562.1,41.64602524]
["bitfinex","ETHUSD",1759646892370,79.0285198,4562.2,4562.1,41.64602524]
["bitfinex","ETHUSD",1759646893749,80.2585198,4562.2,4562.1,42.10762524]
["bitfinex","ETHUSD",1759646894083,80.2585198,4562.2,4562.1,41.64602524]
["bitfinex","ETHUSD",1759646894255,80.2585198,4562.2,4562.1,42.10762524]
["bitfinex","ETHUSD",1759646895357,81.4885198,4562.2,4562.1,41.64602524]
["bitfinex","ETHUSD",1759646895785,81.4905198,4562.2,4562.1,41.64602524]
["bitfinex","ETHUSD",1759646895993,56.13433471,4562.2,4562.1,41.9567844]
["bitfinex","ETHUSD",1759646896291,99.39388888,4562.6,4562.5,2.82538082]
["bitfinex","ETHUSD",1759646896476,98.73688888,4562.6,4562.5,39.79273998]
["bitfinex","ETHUSD",1759646896890,98.07988888,4562.6,4562.5,40.26662913]
["bitfinex","ETHUSD",1759646897092,98.07988888,4562.6,4562.5,45.02362913]
["bitfinex","ETHUSD",1759646897269,97.42288888,4562.6,4562.5,42.26531916]
["bitfinex","ETHUSD",1759646897472,97.42288888,4562.6,4562.5,36.74653834]
["bitfinex","ETHUSD",1759646897678,97.42288888,4562.6,4562.5,41.65437918]
["bitfinex","ETHUSD",1759646897991,97.42288888,4562.6,4562.5,43.38456]
["bitfinex","ETHUSD",1759646898358,98.65288888,4562.6,4562.5,43.38456]
["bitfinex","ETHUSD",1759646898579,98.65288888,4562.6,4562.5,43.69531916]
["bitfinex","ETHUSD",1759646898791,98.65288888,4562.6,4562.5,43.69431916]
["bitfinex","ETHUSD",1759646899305,95.6966379,4562.6,4562.5,44.15591916]
["bitfinex","ETHUSD",1759646899681,96.9266379,4562.6,4562.5,44.15591916]
["bitfinex","ETHUSD",1759646899881,96.9266379,4562.6,4562.5,41.21531916]
["bitfinex","ETHUSD",1759646900069,96.9266379,4562.6,4562.5,43.69431916]
["bitfinex","ETHUSD",1759646900389,96.9266379,4562.6,4562.5,44.15591916]
["bitfinex","ETHUSD",1759646901008,98.1566379,4562.6,4562.5,44.15591916]
["bitfinex","ETHUSD",1759646902413,98.1566379,4562.6,4562.5,43.69431916]
["bitfinex","ETHUSD",1759646902414,99.3866379,4562.6,4562.5,43.69431916]
["bitfinex","ETHUSD",1759646902999,99.3866379,4562.6,4562.5,44.15591916]
["bitfinex","ETHUSD",1759646903704,99.95975874,4562.6,4562.5,44.15591916]
["bitfinex","ETHUSD",1759646904002,99.30287958,4562.6,4562.5,44.15591916]
["bitfinex","ETHUSD",1759646905070,100.53287958,4562.6,4562.5,44.15591916]
["bitfinex","ETHUSD",1759646905894,100.33287958,4562.6,4562.5,44.15591916]
["bitfinex","ETHUSD",1759646906083,100.33287958,4562.6,4562.5,44.26551916]
["bitfinex","ETHUSD",1759646906904,101.23438558,4562.6,4562.5,44.26551916]
["bitfinex","ETHUSD",1759646908196,101.70752461,4562.6,4562.5,43.80391916]
["bitfinex","ETHUSD",1759646908429,101.70752461,4562.6,4562.5,44.26551916]
["bitfinex","ETHUSD",1759646908602,101.05065264,4562.6,4562.5,44.26551916]
["bitfinex","ETHUSD",1759646909122,100.06528667,4562.6,4562.5,44.26551916]
["bitfinex","ETHUSD",1759646909285,103.2930397,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1759646909473,101.2930397,4564.1,4564.0,11.01866047]
["bitfinex","ETHUSD",1759646909675,101.2930397,4564.1,4564.0,8.8276]
["bitfinex","ETHUSD",1759646909973,101.7659397,4564.1,4564.0,9.48461655]
["bitfinex","ETHUSD",1759646910213,101.7659397,4564.1,4564.0,37.48461655]
["bitfinex","ETHUSD",1759646910573,101.7659397,4564.1,4564.0,37.58572911]
["bitfinex","ETHUSD",1759646910773,101.7659397,4564.1,4564.0,35.10672911]
["bitfinex","ETHUSD",1759646911009,101.7659397,4564.1,4564.0,39.86272911]
["bitfinex","ETHUSD",1759646911214,101.7659397,4564.1,4564.0,9.86272911]
["bitfinex","ETHUSD",1759646911975,101.7659397,4564.1,4564.0,39.86272911]
["bitfinex","ETHUSD",1759646912420,102.9959397,4564.1,4564.0,39.86272911]
["bitfinex","ETHUSD",1759646913318,102.9959397,4564.1,4564.0,35.10672911]
["bitfinex","ETHUSD",1759646913522,102.9959397,4564.1,4564.0,39.86072911]
["bitfinex","ETHUSD",1759646913710,104.2259397,4564.1,4564.0,39.86072911]
["bitfinex","ETHUSD",1759646915013,104.2259397,4564.1,4564.0,41.29072911]
["bitfinex","ETHUSD",1759646915328,104.2259397,4564.1,4564.0,11.29072911]
["bitfinex","ETHUSD",1759646916239,104.2259397,4564.1,4564.0,41.29072911]
["bitfinex","ETHUSD",1759646916593,104.2259397,4564.1,4564.0,36.53672911]
["bitfinex","ETHUSD",1759646916791,104.2259397,4564.1,4564.0,41.29072911]
["bitfinex","ETHUSD",1759646916995,103.7530397,4564.1,4564.0,36.53672911]
["bitfinex","ETHUSD",1759646917228,103.7530397,4564.1,4564.0,41.29072911]
["bitfinex","ETHUSD",1759646917528,104.1973397,4564.1,4564.0,41.29072911]
["bitfinex","ETHUSD",1759646918695,104.1973397,4564.1,4564.0,43.08476941]
["bitfinex","ETHUSD",1759646919432,104.1973397,4564.1,4564.0,43.19436941]
["bitfinex","ETHUSD",1759646921094,104.1973397,4564.1,4564.0,38.44036941]
["bitfinex","ETHUSD",1759646921300,104.1973397,4564.1,4564.0,43.19336941]
["bitfinex","ETHUSD",1759646921536,104.1973397,4564.1,4564.0,37.47264269]
["bitfinex","ETHUSD",1759646921833,106.38835216,4564.1,4564.0,38.38012911]
["bitfinex","ETHUSD",1759646922201,106.38835216,4564.1,4564.0,39.01372911]
["bitfinex","ETHUSD",1759646922425,107.61835216,4564.1,4564.0,36.61372911]
["bitfinex","ETHUSD",1759646922598,107.61835216,4564.1,4564.0,39.01372911]
["bitfinex","ETHUSD",1759646923839,108.84835216,4564.1,4564.0,39.01372911]
["bitfinex","ETHUSD",1759646924339,109.21270912,4564.1,4564.0,39.01372911]
["bitfinex","ETHUSD",1759646924542,109.33134429,4564.1,4564.0,39.01372911]
["bitfinex","ETHUSD",1759646924746,109.44948453,4564.1,4564.0,39.01372911]
["bitfinex","ETHUSD",1759646924915,109.63070268,4564.1,4564.0,39.01372911]
["bitfinex","ETHUSD",1759646925617,109.69278455,4564.1,4564.0,36.53672911]
["bitfinex","ETHUSD",1759646925814,109.81562116,4564.1,4564.0,36.53672911]
["bitfinex","ETHUSD",1759646926012,109.87617858,4564.1,4564.0,39.01472911]
["bitfinex","ETHUSD",1759646926221,109.87617858,4564.1,4564.0,2.18812911]
["bitfinex","ETHUSD",1759646926222,112.08760708,4564.1,4564.0,2.18812911]
["bitfinex","ETHUSD",1759646926557,112.25043188,4564.1,4564.0,6.13186456]
["bitfinex","ETHUSD",1759646926736,112.32583075,4564.1,4564.0,28.91610856]
["bitfinex","ETHUSD",1759646926947,112.35793808,4564.1,4564.0,20.29120256]
["bitfinex","ETHUSD",1759646927110,112.35793808,4564.1,4564.0,15.11251356]
["bitfinex","ETHUSD",1759646927662,110.26254226,4564.1,4564.0,6.40911256]
["bitfinex","ETHUSD",1759646928040,110.26254226,4564.1,4564.0,24.26877856]
["bitfinex","ETHUSD",1759646928267,110.26254226,4564.1,4564.0,24.27685156]
["bitfinex","ETHUSD",1759646928722,110.26254226,4564.1,4564.0,27.15520556]
["bitfinex","ETHUSD",1759646929725,110.26254226,4564.1,4564.0,29.27609656]
["bitfinex","ETHUSD",1759646930626,110.26254226,4564.1,4564.0,30.59109656]
["bitfinex","ETHUSD",1759646930824,111.04824226,4564.1,4564.0,33.85708656]
["bitfinex","ETHUSD",1759646931031,108.8572298,4564.1,4564.0,33.85808656]
["bitfinex","ETHUSD",1759646931259,108.8592298,4564.1,4564.0,33.85808656]
["bitfinex","ETHUSD",1759646931438,108.8592298,4564.1,4564.0,34.51522976]
["bitfinex","ETHUSD",1759646931760,108.8592298,4564.1,4564.0,34.62482976]
["bitfinex","ETHUSD",1759646931965,109.3035298,4564.1,4564.0,39.12545576]
["bitfinex","ETHUSD",1759646932331,110.5335298,4564.1,4564.0,39.12545576]
["bitfinex","ETHUSD",1759646932850,110.0892298,4564.1,4564.0,39.12545576]
["bitfinex","ETHUSD",1759646933051,110.0892298,4564.1,4564.0,39.55785576]
["bitfinex","ETHUSD",1759646933635,111.3192298,4564.1,4564.0,39.55785576]
["bitfinex","ETHUSD",1759646933830,111.3192298,4564.1,4564.0,39.12545576]
["bitfinex","ETHUSD",1759646934047,111.3192298,4564.1,4564.0,41.52027369]
["bitfinex","ETHUSD",1759646935146,112.5492298,4564.1,4564.0,41.52027369]
["bitfinex","ETHUSD",1759646936376,113.7792298,4564.1,4564.0,41.52027369]
["bitfinex","ETHUSD",1759646937273,113.7792298,4564.1,4564.0,43.79727369]
["bitfinex","ETHUSD",1759646938283,115.0092298,4564.1,4564.0,43.79727369]
["bitfinex","ETHUSD",1759646939079,112.05368629,4564.1,4564.0,43.79727369]
["bitfinex","ETHUSD",1759646939584,112.05368629,4564.1,4564.0,39.04227369]
["bitfinex","ETHUSD",1759646939875,113.28368629,4564.1,4564.0,43.79727369]
["bitfinex","ETHUSD",1759646940485,113.28368629,4564.1,4564.0,41.83485576]
["bitfinex","ETHUSD",1759646941388,114.51368629,4564.1,4564.0,41.83485576]
["bitfinex","ETHUSD",1759646941877,114.51368629,4564.1,4564.0,36.64745576]
["bitfinex","ETHUSD",1759646942044,114.51368629,4564.1,4564.0,41.40145576]
["bitfinex","ETHUSD",1759646942669,115.74368629,4564.1,4564.0,36.64745576]
["bitfinex","ETHUSD",1759646942942,115.74368629,4564.1,4564.0,11.0897492]
["bitfinex","ETHUSD",1759646943281,115.74368629,4564.1,4564.0,39.12545576]
["bitfinex","ETHUSD",1759646943853,115.74368629,4564.1,4564.0,36.64745576]
["bitfinex","ETHUSD",1759646944055,116.97368629,4564.1,4564.0,39.12545576]
["bitfinex","ETHUSD",1759646944280,116.97368629,4564.1,4564.0,41.54030595]
["bitfinex","ETHUSD",1759646944580,116.97368629,4564.1,4564.0,39.57605576]
["bitfinex","ETHUSD",1759646945362,118.20368629,4564.1,4564.0,39.57605576]
["bitfinex","ETHUSD",1759646946790,119.43368629,4564.1,4564.0,39.57605576]
["bitfinex","ETHUSD",1759646946986,119.43368629,4564.1,4564.0,39.79525576]
["bitfinex","ETHUSD",1759646948292,119.43368629,4564.1,4564.0,41.75925042]
["bitfinex","ETHUSD",1759646948492,120.66368629,4564.1,4564.0,41.75925042]
["bitfinex","ETHUSD",1759646948858,117.70823818,4564.1,4564.0,41.75925042]
["bitfinex","ETHUSD",1759646949295,117.70823818,4564.1,4564.0,39.79525576]
["bitfinex","ETHUSD",1759646949591,117.70823818,4564.1,4564.0,41.75919206]
["bitfinex","ETHUSD",1759646949814,118.93823818,4564.1,4564.0,41.75919206]
["bitfinex","ETHUSD",1759646950320,118.93823818,4564.1,4564.0,41.98631623]
["bitfinex","ETHUSD",1759646951206,119.51153157,4564.1,4564.0,49.66119835]
["bitfinex","ETHUSD",1759646951391,119.51153157,4564.1,4564.0,51.6329351]
["bitfinex","ETHUSD",1759646951592,119.51153157,4564.1,4564.0,44.5529351]
["bitfinex","ETHUSD",1759646951593,118.35682559,4564.1,4564.0,44.5529351]
["bitfinex","ETHUSD",1759646951922,117.70011898,4564.1,4564.0,44.5529351]
["bitfinex","ETHUSD",1759646952280,117.04341237,4564.1,4564.0,44.5529351]
["bitfinex","ETHUSD",1759646952814,117.61670576,4564.1,4564.0,44.5529351]
["bitfinex","ETHUSD",1759646953179,116.95999915,4564.1,4564.0,44.5529351]
["bitfinex","ETHUSD",1759646953585,116.30329254,4564.1,4564.0,44.5529351]
["bitfinex","ETHUSD",1759646954005,115.64658593,4564.1,4564.0,39.7989351]
["bitfinex","ETHUSD",1759646954215,116.87658593,4564.1,4564.0,44.5519351]
["bitfinex","ETHUSD",1759646954415,116.21987932,4564.1,4564.0,44.5519351]
["bitfinex","ETHUSD",1759646955614,117.44987932,4564.1,4564.0,44.5519351]
["bitfinex","ETHUSD",1759646956125,116.79317271,4564.1,4564.0,44.5519351]
["bitfinex","ETHUSD",1759646956619,116.1364661,4564.1,4564.0,47.31024507]
["bitfinex","ETHUSD",1759646956932,116.70975949,4564.1,4564.0,54.39024507]
["bitfinex","ETHUSD",1759646957338,116.05305288,4564.1,4564.0,54.39024507]
["bitfinex","ETHUSD",1759646958335,117.28305288,4564.1,4564.0,54.39024507]
["bitfinex","ETHUSD",1759646958737,98.5861901,4564.1,4564.0,51.6319351]
["bitfinex","ETHUSD",1759646959025,59.42098798,4564.1,4564.0,17.73889235]
["bitfinex","ETHUSD",1759646959419,58.76438054,4564.1,4564.0,14.85619835]
["bitfinex","ETHUSD",1759646959731,59.49644335,4564.1,4564.0,14.85619835]
["bitfinex","ETHUSD",1759646959930,58.83983591,4564.1,4564.0,44.85619835]
["bitfinex","ETHUSD",1759646960232,58.18322847,4564.1,4564.0,44.85619835]
["bitfinex","ETHUSD",1759646960741,57.52662103,4564.1,4564.0,44.85619835]
["bitfinex","ETHUSD",1759646961058,58.10001359,4564.1,4564.0,44.85619835]
["bitfinex","ETHUSD",1759646961419,57.44340615,4564.1,4564.0,44.85619835]
["bitfinex","ETHUSD",1759646961619,57.44340615,4564.1,4564.0,39.7989351]
["bitfinex","ETHUSD",1759646961817,56.78679871,4564.1,4564.0,44.1013351]
["bitfinex","ETHUSD",1759646962016,56.78679871,4564.1,4564.0,44.5519351]
["bitfinex","ETHUSD",1759646962228,57.36019127,4564.1,4564.0,44.5519351]
["bitfinex","ETHUSD",1759646962736,56.70358383,4564.1,4564.0,44.5519351]
["bitfinex","ETHUSD",1759646963509,57.93358383,4564.1,4564.0,14.5519351]
["bitfinex","ETHUSD",1759646964017,57.93358383,4564.1,4564.0,39.7989351]
["bitfinex","ETHUSD",1759646964211,57.93358383,4564.1,4564.0,44.5519351]
["bitfinex","ETHUSD",1759646964730,57.93358383,4564.1,4564.0,51.6319351]
["bitfinex","ETHUSD",1759646964944,59.16358383,4564.1,4564.0,51.6319351]
["bitfinex","ETHUSD",1759646965664,59.04928846,4564.1,4564.0,51.6319351]
["bitfinex","ETHUSD",1759646966329,60.27928846,4564.1,4564.0,51.6319351]
["bitfinex","ETHUSD",1759646966647,56.14258173,4564.1,4564.0,46.8789351]
["bitfinex","ETHUSD",1759646966845,56.14258173,4564.1,4564.0,51.6309351]
["bitfinex","ETHUSD",1759646967654,56.8746488,4564.1,4564.0,21.6309351]
["bitfinex","ETHUSD",1759646968044,56.8746488,4564.1,4564.0,51.6309351]
["bitfinex","ETHUSD",1759646968651,56.8746488,4564.1,4564.0,21.6309351]
["bitfinex","ETHUSD",1759646969064,58.1046488,4564.1,4564.0,51.6309351]
["bitfinex","ETHUSD",1759646969665,58.1046488,4564.1,4564.0,16.3187351]
["bitfinex","ETHUSD",1759646969843,58.1046488,4564.1,4564.0,21.0707351]
["bitfinex","ETHUSD",1759646970047,58.1046488,4564.1,4564.0,51.0707351]
["bitfinex","ETHUSD",1759646970569,59.3346488,4564.1,4564.0,51.0707351]
["bitfinex","ETHUSD",1759646971360,59.3346488,4564.1,4564.0,46.3187351]
["bitfinex","ETHUSD",1759646971563,59.3346488,4564.1,4564.0,51.0707351]
["bitfinex","ETHUSD",1759646971732,60.5646488,4564.1,4564.0,51.0707351]
["bitfinex","ETHUSD",1759646971933,60.5646488,4564.1,4564.0,46.3187351]
["bitfinex","ETHUSD",1759646972271,60.5646488,4564.1,4564.0,51.0707351]
["bitfinex","ETHUSD",1759646973149,60.5646488,4564.1,4564.0,46.3187351]
["bitfinex","ETHUSD",1759646973453,61.7946488,4564.1,4564.0,51.0697351]
["bitfinex","ETHUSD",1759646974741,58.88788085,4564.1,4564.0,51.0697351]
["bitfinex","ETHUSD",1759646975358,58.88788085,4564.1,4564.0,51.82559835]
["bitfinex","ETHUSD",1759646975673,57.82745685,4564.1,4564.0,51.82559835]
["bitfinex","ETHUSD",1759646975870,42.50646385,4564.1,4564.0,51.82559835]
["bitfinex","ETHUSD",1759646976039,43.73646385,4564.1,4564.0,51.82559835]
["bitfinex","ETHUSD",1759646976851,43.73646385,4564.1,4564.0,21.82559835]
["bitfinex","ETHUSD",1759646977362,44.96646385,4564.1,4564.0,51.82559835]
["bitfinex","ETHUSD",1759646978673,46.19646385,4564.1,4564.0,51.82559835]
["bitfinex","ETHUSD",1759646978970,45.69853199,4564.1,4564.0,51.37399835]
["bitfinex","ETHUSD",1759646979168,45.69853199,4564.1,4564.0,51.82559835]
["bitfinex","ETHUSD",1759646979575,27.30817065,4564.1,4564.0,38.31828835]
["bitfinex","ETHUSD",1759646979765,24.35350199,4564.1,4564.0,38.31828835]
["bitfinex","ETHUSD",1759646979964,24.92696065,4564.1,4564.0,38.30928725]
["bitfinex","ETHUSD",1759646980276,22.84041931,4564.1,4564.0,36.87928725]
["bitfinex","ETHUSD",1759646980445,6.79564968,4564.1,4564.0,36.87928725]
["bitfinex","ETHUSD",1759646980643,6.13910834,4564.1,4564.0,36.87928725]
["bitfinex","ETHUSD",1759646980856,5.42780545,4564.1,4564.0,36.87928725]
["bitfinex","ETHUSD",1759646981084,5.42780545,4564.1,4564.0,50.49619725]
["bitfinex","ETHUSD",1759646981085,4.77126411,4564.1,4564.0,50.49619725]
["bitfinex","ETHUSD",1759646981376,6.00126411,4564.1,4564.0,50.49619725]
["bitfinex","ETHUSD",1759646981674,0.002,4564.6,4564.5,6.75862046]
["bitfinex","ETHUSD",1759646981880,0.002,4564.6,4564.5,10.9818]
["bitfinex","ETHUSD",1759646982175,0.002,4564.6,4564.5,46.56004445]
["bitfinex","ETHUSD",1759646982343,0.002,4564.6,4564.5,44.26522046]
["bitfinex","ETHUSD",1759646982744,1.23053454,4564.6,4564.5,44.55583933]
["bitfinex","ETHUSD",1759646983176,0.469,4564.9,4564.8,6.75847648]
["bitfinex","ETHUSD",1759646983444,0.01,4564.9,4564.8,39.52409535]
["bitfinex","ETHUSD",1759646983667,0.01,4564.9,4564.8,39.63369535]
["bitfinex","ETHUSD",1759646983875,0.01,4564.9,4564.8,40.10269535]
["bitfinex","ETHUSD",1759646984178,1.699,4564.9,4564.8,40.53881521]
["bitfinex","ETHUSD",1759646984846,1.699,4564.9,4564.8,43.29301157]
["bitfinex","ETHUSD",1759646985066,1.699,4564.9,4564.8,13.29301157]
["bitfinex","ETHUSD",1759646985267,1.24,4564.9,4564.8,13.29301157]
["bitfinex","ETHUSD",1759646985577,2.47,4564.9,4564.8,43.29301157]
["bitfinex","ETHUSD",1759646985871,2.929,4564.9,4564.8,43.29301157]
["bitfinex","ETHUSD",1759646986056,2.931,4564.9,4564.8,43.29301157]
["bitfinex","ETHUSD",1759646986843,4.161,4564.9,4564.8,40.53881521]
["bitfinex","ETHUSD",1759646987039,4.161,4564.9,4564.8,10.53881521]
["bitfinex","ETHUSD",1759646987561,4.161,4564.9,4564.8,40.53881521]
["bitfinex","ETHUSD",1759646987796,3.702,4564.9,4564.8,40.53881521]
["bitfinex","ETHUSD",1759646988099,3.702,4564.9,4564.8,10.53881521]
["bitfinex","ETHUSD",1759646988291,4.932,4564.9,4564.8,10.53881521]
["bitfinex","ETHUSD",1759646988491,4.932,4564.9,4564.8,40.53881521]
["bitfinex","ETHUSD",1759646989299,4.932,4564.9,4564.8,41.27526179]
["bitfinex","ETHUSD",1759646989695,6.162,4564.9,4564.8,41.27526179]
["bitfinex","ETHUSD",1759646989899,3.20740997,4564.9,4564.8,41.27526179]
["bitfinex","ETHUSD",1759646990393,1.01803641,4564.9,4564.8,38.63298531]
["bitfinex","ETHUSD",1759646990598,1.01803641,4564.9,4564.8,40.82366179]
["bitfinex","ETHUSD",1759646990898,0.459,4565.5,4565.4,6.75818857]
["bitfinex","ETHUSD",1759646991073,0.01,4565.9,4565.8,1.9486]
["bitfinex","ETHUSD",1759646991275,0.469,4565.9,4565.8,39.12639667]
["bitfinex","ETHUSD",1759646991481,0.469,4565.9,4565.8,37.02376231]
["bitfinex","ETHUSD",1759646991679,0.469,4565.9,4565.8,39.21395898]
["bitfinex","ETHUSD",1759646991974,0.469,4565.9,4565.8,37.02376231]
["bitfinex","ETHUSD",1759646992284,0.469,4565.9,4565.8,39.29776231]
["bitfinex","ETHUSD",1759646992469,1.699,4565.9,4565.8,39.29776231]
["bitfinex","ETHUSD",1759646993809,2.929,4565.9,4565.8,39.29776231]
["bitfinex","ETHUSD",1759646995306,4.159,4565.9,4565.8,39.29776231]
["bitfinex","ETHUSD",1759646996700,5.389,4565.9,4565.8,39.29776231]
["bitfinex","ETHUSD",1759646997007,5.389,4565.9,4565.8,39.51696231]
["bitfinex","ETHUSD",1759646997209,5.389,4565.9,4565.8,34.76496231]
["bitfinex","ETHUSD",1759646997410,5.389,4565.9,4565.8,39.51696231]
["bitfinex","ETHUSD",1759646998314,6.619,4565.9,4565.8,39.51696231]
["bitfinex","ETHUSD",1759646999611,7.849,4565.9,4565.8,39.51696231]
["bitfinex","ETHUSD",1759646999779,4.89473618,4565.9,4565.8,39.51696231]
["bitfinex","ETHUSD",1759647001115,6.12473618,4565.9,4565.8,39.51696231]
["bitfinex","ETHUSD",1759647002017,6.50343618,4565.9,4565.8,39.51696231]
["bitfinex","ETHUSD",1759647002588,6.50343618,4565.9,4565.8,13.52908431]
["bitfinex","ETHUSD",1759647002851,8.3837798,4565.9,4565.8,16.00608431]
["bitfinex","ETHUSD",1759647003393,8.0050798,4565.9,4565.8,16.00608431]
["bitfinex","ETHUSD",1759647003591,7.35473618,4565.9,4565.8,32.57787531]
["bitfinex","ETHUSD",1759647003824,7.35473618,4565.9,4565.8,30.10087531]
["bitfinex","ETHUSD",1759647004002,7.35473618,4565.9,4565.8,34.83335127]
["bitfinex","ETHUSD",1759647004198,8.58473618,4565.9,4565.8,32.86849418]
["bitfinex","ETHUSD",1759647004420,8.58673618,4565.9,4565.8,32.86849418]
["bitfinex","ETHUSD",1759647004622,8.96543618,4565.9,4565.8,39.49758633]
["bitfinex","ETHUSD",1759647004810,8.96543618,4565.9,4565.8,37.53258118]
["bitfinex","ETHUSD",1759647005010,8.58673618,4565.9,4565.8,37.53258118]
["bitfinex","ETHUSD",1759647005511,9.81673618,4565.9,4565.8,37.53258118]
["bitfinex","ETHUSD",1759647005710,10.19543618,4565.9,4565.8,37.53258118]
["bitfinex","ETHUSD",1759647007009,11.42543618,4565.9,4565.8,37.53258118]
["bitfinex","ETHUSD",1759647007420,11.42543618,4565.9,4565.8,39.80658118]
["bitfinex","ETHUSD",1759647008801,12.65543618,4565.9,4565.8,39.80658118]
["bitfinex","ETHUSD",1759647009340,12.27673618,4565.9,4565.8,39.80658118]
["bitfinex","ETHUSD",1759647009928,9.32237741,4565.9,4565.8,39.80658118]
["bitfinex","ETHUSD",1759647010135,10.55237741,4565.9,4565.8,39.80658118]
["bitfinex","ETHUSD",1759647011554,11.78237741,4565.9,4565.8,39.80658118]
["bitfinex","ETHUSD",1759647012020,11.78237741,4565.9,4565.8,41.7703065]
["bitfinex","ETHUSD",1759647012217,11.78237741,4565.9,4565.8,41.6607065]
["bitfinex","ETHUSD",1759647012424,11.78237741,4565.9,4565.8,39.69698118]
["bitfinex","ETHUSD",1759647012655,11.78237741,4565.9,4565.8,10.15548118]
["bitfinex","ETHUSD",1759647012831,13.01237741,4565.9,4565.8,10.15548118]
["bitfinex","ETHUSD",1759647013026,13.01237741,4565.9,4565.8,40.15548118]
["bitfinex","ETHUSD",1759647013755,13.01237741,4565.9,4565.8,39.69698118]
["bitfinex","ETHUSD",1759647014051,13.01237741,4565.9,4565.8,41.66095297]
["bitfinex","ETHUSD",1759647014254,14.24237741,4565.9,4565.8,39.69698118]
["bitfinex","ETHUSD",1759647015251,13.88675762,4565.9,4565.8,39.69698118]
["bitfinex","ETHUSD",1759647015645,15.11675762,4565.9,4565.8,39.69698118]
["bitfinex","ETHUSD",1759647017254,16.34675762,4565.9,4565.8,39.69698118]
["bitfinex","ETHUSD",1759647018668,17.57675762,4565.9,4565.8,39.69698118]
["bitfinex","ETHUSD",1759647019032,17.57675762,4565.9,4565.8,35.93117918]
["bitfinex","ETHUSD",1759647019358,17.57675762,4565.9,4565.8,34.63170618]
["bitfinex","ETHUSD",1759647019531,17.57675762,4565.9,4565.8,34.63070618]
["bitfinex","ETHUSD",1759647019729,17.57675762,4565.9,4565.8,29.88070618]
["bitfinex","ETHUSD",1759647019927,16.23105018,4565.9,4565.8,17.65424131]
["bitfinex","ETHUSD",1759647020364,16.23105018,4565.9,4565.8,15.17924131]
["bitfinex","ETHUSD",1759647020559,16.23105018,4565.9,4565.8,16.63664061]
["bitfinex","ETHUSD",1759647020768,16.23105018,4565.9,4565.8,15.17824131]
["bitfinex","ETHUSD",1759647021060,16.23105018,4565.9,4565.8,27.06068431]
["bitfinex","ETHUSD",1759647021263,17.08235018,4565.9,4565.8,27.24381431]
["bitfinex","ETHUSD",1759647021474,17.08235018,4565.9,4565.8,24.76881431]
["bitfinex","ETHUSD",1759647021632,17.46105018,4565.9,4565.8,24.20194931]
["bitfinex","ETHUSD",1759647021942,17.46105018,4565.9,4565.8,30.40887731]
["bitfinex","ETHUSD",1759647022142,17.46105018,4565.9,4565.8,30.40891131]
["bitfinex","ETHUSD",1759647022346,17.46105018,4565.9,4565.8,27.94594142]
["bitfinex","ETHUSD",1759647022743,18.69105018,4565.9,4565.8,27.94594142]
["bitfinex","ETHUSD",1759647022941,18.69105018,4565.9,4565.8,32.53413042]
["bitfinex","ETHUSD",1759647023142,18.69105018,4565.9,4565.8,30.05913042]
["bitfinex","ETHUSD",1759647023368,18.69105018,4565.9,4565.8,27.93194942]
["bitfinex","ETHUSD",1759647023663,18.69105018,4565.9,4565.8,28.02427442]
["bitfinex","ETHUSD",1759647024056,18.69105018,4565.9,4565.8,29.26296142]
["bitfinex","ETHUSD",1759647024362,19.92105018,4565.9,4565.8,11.61991242]
["bitfinex","ETHUSD",1759647024569,19.92105018,4565.9,4565.8,12.05443031]
["bitfinex","ETHUSD",1759647024958,19.92105018,4565.9,4565.8,28.48976131]
["bitfinex","ETHUSD",1759647025159,21.2760038,4565.9,4565.8,7.72562731]
["bitfinex","ETHUSD",1759647025360,21.2760038,4565.9,4565.8,10.20062731]
["bitfinex","ETHUSD",1759647025606,22.5060038,4565.9,4565.8,7.72562731]
["bitfinex","ETHUSD",1759647025895,22.5060038,4565.9,4565.8,4.53112431]
["bitfinex","ETHUSD",1759647026095,22.5060038,4565.9,4565.8,8.65826931]
["bitfinex","ETHUSD",1759647026269,22.5060038,4565.9,4565.8,8.68429331]
["bitfinex","ETHUSD",1759647026464,22.5060038,4565.9,4565.8,4.47359031]
["bitfinex","ETHUSD",1759647026675,22.5060038,4565.9,4565.8,6.83899031]
["bitfinex","ETHUSD",1759647026870,23.7360038,4565.9,4565.8,6.83899031]
["bitfinex","ETHUSD",1759647027077,23.7360038,4565.9,4565.8,10.70044131]
["bitfinex","ETHUSD",1759647027395,23.7360038,4565.9,4565.8,10.87745892]
["bitfinex","ETHUSD",1759647027695,23.7360038,4565.9,4565.8,8.40245892]
["bitfinex","ETHUSD",1759647027866,23.7360038,4565.9,4565.8,10.87745892]
["bitfinex","ETHUSD",1759647028067,23.7360038,4565.9,4565.8,5.66867592]
["bitfinex","ETHUSD",1759647028401,24.9660038,4565.9,4565.8,5.66867592]
["bitfinex","ETHUSD",1759647028586,22.87669821,4565.9,4565.8,3.87756231]
["bitfinex","ETHUSD",1759647029007,22.87669821,4565.9,4565.8,31.37737131]
["bitfinex","ETHUSD",1759647029298,22.87669821,4565.9,4565.8,31.78737131]
["bitfinex","ETHUSD",1759647029499,22.87669821,4565.9,4565.8,30.68402131]
["bitfinex","ETHUSD",1759647029667,24.10669821,4565.9,4565.8,30.68402131]
["bitfinex","ETHUSD",1759647030204,24.10669821,4565.9,4565.8,33.87756231]
["bitfinex","ETHUSD",1759647031097,24.10669821,4565.9,4565.8,3.87756231]
["bitfinex","ETHUSD",1759647031301,25.33669821,4565.9,4565.8,3.87756231]
["bitfinex","ETHUSD",1759647031667,25.33669821,4565.9,4565.8,33.87756231]
["bitfinex","ETHUSD",1759647032607,4.59019667,4565.8,4565.6,2.475]
["bitfinex","ETHUSD",1759647032769,28.84431719,4565.9,4565.7,2.476]
["bitfinex","ETHUSD",1759647032974,2.65631898,4565.8,4565.3,0.001]
["bitfinex","ETHUSD",1759647033168,2.65631898,4565.8,4565.5,1.57311916]
["bitfinex","ETHUSD",1759647033424,2.56895513,4565.7,4565.6,9.848424]
["bitfinex","ETHUSD",1759647033574,2.19025488,4565.7,4565.5,18.493801]
["bitfinex","ETHUSD",1759647033772,2.19025488,4565.7,4565.6,23.564973]
["bitfinex","ETHUSD",1759647033773,2.56895488,4565.7,4565.6,23.564973]
["bitfinex","ETHUSD",1759647034200,0.3787,4565.7,4565.6,20.685373]
["bitfinex","ETHUSD",1759647034401,2.56894465,4565.7,4565.6,19.068822]
["bitfinex","ETHUSD",1759647034704,2.56894465,4565.7,4565.6,20.129973]
["bitfinex","ETHUSD",1759647035003,2.56894465,4565.7,4565.6,18.947973]
["bitfinex","ETHUSD",1759647035403,3.79894465,4565.7,4565.6,18.947973]
["bitfinex","ETHUSD",1759647035700,3.79894465,4565.7,4565.6,21.768356]
["bitfinex","ETHUSD",1759647035903,3.79894465,4565.7,4565.6,21.279351]
["bitfinex","ETHUSD",1759647036282,1.23,4565.7,4565.6,18.350279]
["bitfinex","ETHUSD",1759647036718,1.23,4565.7,4565.6,28.496072]
["bitfinex","ETHUSD",1759647037016,4.65024465,4565.7,4565.6,28.306514]
["bitfinex","ETHUSD",1759647037588,6.92786363,4565.7,4565.6,22.18541566]
["bitfinex","ETHUSD",1759647037790,2.1905805,4565.0,4564.9,0.001]
["bitfinex","ETHUSD",1759647038011,2.19082046,4564.5,4564.1,0.01]
["bitfinex","ETHUSD",1759647038221,2.19082046,4564.5,4564.4,2.478]
["bitfinex","ETHUSD",1759647038518,4.96852046,4564.5,4564.4,0.001]
["bitfinex","ETHUSD",1759647038719,2.19082046,4564.5,4564.4,5.990978]
["bitfinex","ETHUSD",1759647038919,2.19082046,4564.5,4564.4,9.598679]
["bitfinex","ETHUSD",1759647039119,2.19082046,4564.5,4564.4,9.593679]
["bitfinex","ETHUSD",1759647039120,2.56852046,4564.5,4564.4,9.593679]
["bitfinex","ETHUSD",1759647039809,3.79852046,4564.5,4564.4,9.593679]
["bitfinex","ETHUSD",1759647040007,3.79852046,4564.5,4564.4,16.392396]
["bitfinex","ETHUSD",1759647040994,3.79852046,4564.5,4564.4,17.493396]
["bitfinex","ETHUSD",1759647041191,4.65082046,4564.5,4564.4,17.493396]
["bitfinex","ETHUSD",1759647041995,4.65082046,4564.5,4564.4,18.54297]
["bitfinex","ETHUSD",1759647042626,5.88082046,4564.5,4564.4,18.54297]
["bitfinex","ETHUSD",1759647042792,5.88082046,4564.5,4564.4,15.91227]
["bitfinex","ETHUSD",1759647043304,5.88082046,4564.5,4563.5,0.001]
["bitfinex","ETHUSD",1759647043305,2.19125251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759647043731,4.96895251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759647043963,6.19895251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759647044282,6.19895251,4563.6,4563.5,0.351]
["bitfinex","ETHUSD",1759647044451,6.19895251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759647044978,6.19895251,4563.6,4563.5,1.07]
["bitfinex","ETHUSD",1759647045181,6.19895251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759647045386,2.1914446,4563.2,4563.0,0.001]
["bitfinex","ETHUSD",1759647045565,2.1914446,4563.2,4563.1,0.36]
["bitfinex","ETHUSD",1759647045731,4.9691446,4563.2,4563.1,0.36]
["bitfinex","ETHUSD",1759647046278,4.9691446,4563.2,4563.1,0.693]
["bitfinex","ETHUSD",1759647046661,6.1991446,4563.2,4563.1,0.693]
["bitfinex","ETHUSD",1759647047850,2.19173278,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759647048049,2.19173278,4562.6,4562.5,1.104]
["bitfinex","ETHUSD",1759647049097,2.19173278,4562.6,4562.5,2.48]
["bitfinex","ETHUSD",1759647049383,2.19173278,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759647049679,3.42173278,4562.6,4562.5,1.102]
["bitfinex","ETHUSD",1759647051690,4.65173278,4562.6,4562.5,1.102]
["bitfinex","ETHUSD",1759647052072,4.65173278,4562.6,4562.5,2.48]
["bitfinex","ETHUSD",1759647053050,5.88173278,4562.6,4562.5,2.48]
["bitfinex","ETHUSD",1759647054153,5.88173278,4562.6,4562.5,0.001]
["bitfinex","ETHUSD",1759647054350,7.11173278,4562.6,4562.5,1.346]
["bitfinex","ETHUSD",1759647054754,7.11173278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759647055770,8.34173278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759647057191,9.57173278,4562.6,4562.5,2.481]
["bitfinex","ETHUSD",1759647057682,9.57173278,4562.6,4562.5,2.9291]
["bitfinex","ETHUSD",1759647058084,9.57173278,4562.6,4562.5,22.35316]
["bitfinex","ETHUSD",1759647058312,9.57173278,4562.6,4562.5,28.378642]
["bitfinex","ETHUSD",1759647058475,10.80173278,4562.6,4562.5,28.378642]
["bitfinex","ETHUSD",1759647059177,8.61,4562.6,4562.5,28.378642]
["bitfinex","ETHUSD",1759647059508,8.61,4562.6,4562.5,30.094175]
["bitfinex","ETHUSD",1759647059815,8.61,4562.6,4562.1,0.01]
["bitfinex","ETHUSD",1759647060112,2.19192494,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759647060582,4.96962494,4562.2,4562.1,2.49]
["bitfinex","ETHUSD",1759647061308,6.19962494,4562.2,4562.1,2.49]
["bitfinex","ETHUSD",1759647061813,2.4,4562.1,4561.1,0.011]
["bitfinex","ETHUSD",1759647062016,4.59218434,4561.7,4561.1,0.011]
["bitfinex","ETHUSD",1759647062375,2.1924055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759647062623,2.1924055,4561.2,4561.1,0.11]
["bitfinex","ETHUSD",1759647063025,4.9701055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759647063322,2.19250164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647063826,4.97020164,4561.0,4560.9,0.43700001]
["bitfinex","ETHUSD",1759647064023,4.97020164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647064191,0.08770727,4561.4,4560.9,1e-08]
["bitfinex","ETHUSD",1759647064393,1.23,4561.7,4561.4,4.366123]
["bitfinex","ETHUSD",1759647064590,1.23,4561.7,4561.5,0.4644]
["bitfinex","ETHUSD",1759647064788,1.23,4561.7,4561.0,0.361]
["bitfinex","ETHUSD",1759647064789,1.23,4561.7,4561.6,4.830523]
["bitfinex","ETHUSD",1759647064995,3.4221652,4561.7,4561.6,3.974623]
["bitfinex","ETHUSD",1759647065198,1.23,4561.7,4561.6,2.48]
["bitfinex","ETHUSD",1759647065796,2.46,4561.7,4561.6,2.9444]
["bitfinex","ETHUSD",1759647065996,2.46,4561.7,4561.6,7.310523]
["bitfinex","ETHUSD",1759647066219,2.46,4561.7,4560.9,1e-08]
["bitfinex","ETHUSD",1759647066220,2.19250164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647066696,2.19250164,4561.0,4560.9,0.79000001]
["bitfinex","ETHUSD",1759647066896,2.19247712,4561.1,4560.9,1.53900001]
["bitfinex","ETHUSD",1759647067094,2.19245357,4561.1,4561.0,0.4644]
["bitfinex","ETHUSD",1759647067496,2.19250164,4561.0,4560.9,1.53900001]
["bitfinex","ETHUSD",1759647067700,2.19250164,4561.0,4560.9,2.48300001]
["bitfinex","ETHUSD",1759647068097,2.19246735,4561.1,4560.9,2.48300001]
["bitfinex","ETHUSD",1759647068298,2.4,4561.6,4560.9,2.48300001]
["bitfinex","ETHUSD",1759647068527,3.69,4561.7,4560.9,2.48300001]
["bitfinex","ETHUSD",1759647068705,1.23,4561.0,4560.9,2.48300001]
["bitfinex","ETHUSD",1759647068908,6.20020164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647069320,7.63020164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647069827,6.30980164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647070239,7.53980164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647070736,8.96980164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647071140,7.53980164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647071635,8.39210164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647071838,8.28250164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647072840,8.66020164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647073014,9.89020164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647074561,14.23680164,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647074849,14.52752495,4561.0,4560.9,1e-08]
["bitfinex","ETHUSD",1759647075213,0.6336,4560.8,4560.1,1e-08]
["bitfinex","ETHUSD",1759647075524,2.19288627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647076051,4.97058627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647076254,5.05832336,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647077129,6.20058627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647077823,5.82288627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647078320,7.05288627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647078813,7.43058627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647079218,7.05288627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647079951,8.66058627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647081157,9.89058627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647081858,10.00018627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647082748,11.23018627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647084056,12.46018627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647084918,12.08248627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647085353,13.31248627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647086870,14.54248627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647088441,15.77248627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647089274,15.97597678,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647089976,17.20597678,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647090268,17.00248627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647090994,17.38018627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647091143,18.81399999,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647092577,18.23248627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647092880,19.46248627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647094675,20.69248627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647095173,20.89646692,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647095479,20.69248627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647095967,21.92248627,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647096158,22.12671909,4560.2,4560.1,1e-08]
["bitfinex","ETHUSD",1759647096384,22.12671909,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759647096673,22.12871909,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759647097474,23.35871909,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759647098783,24.58871909,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759647099370,26.89471909,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759647100179,28.12471909,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759647101489,29.35471909,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759647102854,30.58471909,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759647103172,33.06771909,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759647104491,34.29771909,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759647105177,34.67541909,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759647105378,35.78061853,4560.2,4560.1,0.00100001]
["bitfinex","ETHUSD",1759647105558,4.49907864,4559.8,4559.7,1e-08]
["bitfinex","ETHUSD",1759647105752,6.89907864,4559.8,4559.7,1e-08]
["bitfinex","ETHUSD",1759647105994,7.00867864,4559.8,4559.7,1e-08]
["bitfinex","ETHUSD",1759647107195,8.23867864,4559.8,4559.7,1e-08]
["bitfinex","ETHUSD",1759647108663,9.46867864,4559.8,4559.7,1e-08]
["bitfinex","ETHUSD",1759647110063,10.69867864,4559.8,4559.7,1e-08]
["bitfinex","ETHUSD",1759647111418,11.92867864,4559.8,4559.7,1e-08]
["bitfinex","ETHUSD",1759647111586,11.92867864,4559.8,4559.1,0.011]
["bitfinex","ETHUSD",1759647111587,2.19336725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759647111762,2.30296725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759647112597,3.42336725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759647112761,3.42336725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759647114065,4.65336725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759647114575,4.65336725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759647115181,4.65336725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759647115371,5.88336725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759647116684,7.11336725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759647117403,7.11336725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759647118185,8.34336725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759647119086,6.15,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759647119286,8.34336725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759647119493,9.57336725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759647120992,10.80336725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759647122382,12.03336725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759647122588,12.14296725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759647123927,13.37296725,4559.2,4559.1,0.4464]
["bitfinex","ETHUSD",1759647124442,13.37296725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759647125329,14.60296725,4559.2,4559.1,0.011]
["bitfinex","ETHUSD",1759647126250,20.29266725,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1759647126536,19.91496725,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1759647126832,5.13311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647127037,7.61611159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647128113,2.19351159,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647128330,3.42351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647129700,4.65351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647131137,5.88351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647131726,3.69,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647132204,5.88351159,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647132410,7.11351159,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647133718,8.34351159,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647134644,8.34351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647135215,9.57351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647136351,9.68311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647136552,10.91311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647138037,12.14311159,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647138338,12.14311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647139353,13.37311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647140649,13.26351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647140873,14.49351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647142325,15.72351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647143529,16.95351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647143733,19.43751159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647143946,19.81521159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647144955,20.66751159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647145464,21.04521159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647146033,20.66751159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647146559,21.89751159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647147843,23.12751159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647148666,23.50521159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647149246,24.73521159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647149753,26.66351159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647150338,26.66351159,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647150567,22.2736,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647150741,25.69711159,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647152275,26.92711159,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647152779,24.44311159,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647153666,25.67311159,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647155066,26.90311159,4558.9,4558.8,0.4623]
["bitfinex","ETHUSD",1759647156855,26.90311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647157164,28.13311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647158648,29.36311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647159968,30.59311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647161351,31.82311159,4558.9,4558.8,0.4663]
["bitfinex","ETHUSD",1759647161682,34.30611159,4558.9,4558.8,0.4663]
["bitfinex","ETHUSD",1759647162781,33.05311159,4558.9,4558.8,0.4663]
["bitfinex","ETHUSD",1759647164158,34.28311159,4558.9,4558.8,0.4663]
["bitfinex","ETHUSD",1759647165484,35.51311159,4558.9,4558.8,0.4663]
["bitfinex","ETHUSD",1759647166855,36.74311159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647168183,39.22511159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647168384,40.45511159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647169292,43.28511159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647169598,43.66281159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647169797,44.89281159,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647170204,44.98057698,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647171263,46.21057698,4558.9,4558.8,0.001]
["bitfinex","ETHUSD",1759647172376,2.306,4558.6,4558.3,0.001]
["bitfinex","ETHUSD",1759647172559,2.19375219,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759647172760,2.9396,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759647172964,2.9396,4558.2,4557.1,0.01]
["bitfinex","ETHUSD",1759647172965,5.13392985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647173193,7.61492985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647173561,7.99262985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647174460,9.22262985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647175088,9.67172935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647176008,10.90172935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647177309,12.13172935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647177808,9.27302935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647178112,11.75502935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647178703,12.98502935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647179411,13.09462935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647180104,14.32462935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647181277,15.55462935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647181693,10.13302935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647181891,12.50542935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647182095,15.44802935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647182277,15.82572935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647182681,16.67802935,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759647182885,16.67802935,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759647183506,14.36902935,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759647183800,13.73542935,4557.2,4557.1,0.42880001]
["bitfinex","ETHUSD",1759647184323,14.96542935,4557.2,4557.1,0.42880001]
["bitfinex","ETHUSD",1759647184524,14.96542935,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759647184725,15.59902935,4557.2,4557.1,0.00100001]
["bitfinex","ETHUSD",1759647185433,0.6336,4556.4,4556.1,1e-08]
["bitfinex","ETHUSD",1759647185591,4.59481146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759647185992,5.22841146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759647187004,3.42481146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647188424,4.65481146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647189831,5.88481146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647191530,7.11481146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647191834,7.22441146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647192811,8.45441146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647194102,9.68441146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647195403,10.91441146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647196538,8.7196,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647196738,9.9496,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647197235,12.14441146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647198246,13.37441146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647199432,14.60441146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647200655,14.60641146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647200951,15.83641146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647201456,13.6416,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647201631,15.83641146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647202420,17.06641146,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647203128,14.8716,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647203855,16.1016,4556.2,4556.1,0.42780001]
["bitfinex","ETHUSD",1759647204227,15.992,4556.2,4556.1,15.54011901]
["bitfinex","ETHUSD",1759647204430,15.992,4556.2,4556.1,19.62627801]
["bitfinex","ETHUSD",1759647204646,15.992,4556.2,4556.1,27.69231888]
["bitfinex","ETHUSD",1759647204855,15.992,4556.2,4556.1,29.87403351]
["bitfinex","ETHUSD",1759647205041,15.992,4556.2,4556.1,28.69102964]
["bitfinex","ETHUSD",1759647205248,15.992,4556.2,4556.1,36.19168421]
["bitfinex","ETHUSD",1759647205461,17.222,4556.2,4556.1,26.43843321]
["bitfinex","ETHUSD",1759647205662,17.222,4556.2,4556.1,24.25671858]
["bitfinex","ETHUSD",1759647206245,17.222,4556.2,4556.1,4.00996958]
["bitfinex","ETHUSD",1759647206448,17.222,4556.2,4556.1,24.43486158]
["bitfinex","ETHUSD",1759647206787,17.222,4556.2,4556.1,22.39423358]
["bitfinex","ETHUSD",1759647206961,18.452,4556.2,4556.1,22.39423358]
["bitfinex","ETHUSD",1759647207143,18.452,4556.2,4556.1,24.87623358]
["bitfinex","ETHUSD",1759647207348,18.452,4556.2,4556.1,26.84530758]
["bitfinex","ETHUSD",1759647208345,19.682,4556.2,4556.1,26.73950258]
["bitfinex","ETHUSD",1759647209574,19.682,4556.2,4556.1,26.97966558]
["bitfinex","ETHUSD",1759647209773,20.912,4556.2,4556.1,26.22658858]
["bitfinex","ETHUSD",1759647210581,20.912,4556.2,4556.1,28.97025058]
["bitfinex","ETHUSD",1759647210954,20.912,4556.2,4556.1,28.64346658]
["bitfinex","ETHUSD",1759647211276,22.142,4556.2,4556.1,28.64346658]
["bitfinex","ETHUSD",1759647211577,22.142,4556.2,4556.1,31.63484158]
["bitfinex","ETHUSD",1759647212172,22.142,4556.2,4556.1,29.94288058]
["bitfinex","ETHUSD",1759647212374,22.142,4556.2,4556.1,29.91262458]
["bitfinex","ETHUSD",1759647212580,23.372,4556.2,4556.1,29.91262458]
["bitfinex","ETHUSD",1759647212751,23.372,4556.2,4556.1,29.67510258]
["bitfinex","ETHUSD",1759647213365,23.372,4556.2,4556.1,6.49196958]
["bitfinex","ETHUSD",1759647214097,24.602,4556.2,4556.1,6.49196958]
["bitfinex","ETHUSD",1759647214573,24.602,4556.2,4556.1,28.80191058]
["bitfinex","ETHUSD",1759647214774,24.602,4556.2,4556.1,30.46577758]
["bitfinex","ETHUSD",1759647214975,24.602,4556.2,4556.1,28.82678958]
["bitfinex","ETHUSD",1759647215382,25.832,4556.2,4556.1,28.82678958]
["bitfinex","ETHUSD",1759647215584,25.832,4556.2,4556.1,30.27257758]
["bitfinex","ETHUSD",1759647215795,25.832,4556.2,4556.1,28.84381258]
["bitfinex","ETHUSD",1759647216373,25.832,4556.2,4556.1,29.93926199]
["bitfinex","ETHUSD",1759647216578,25.832,4556.2,4556.1,39.80637423]
["bitfinex","ETHUSD",1759647216790,25.832,4556.2,4556.1,38.24572733]
["bitfinex","ETHUSD",1759647217096,26.70556197,4556.2,4556.1,41.75458696]
["bitfinex","ETHUSD",1759647218097,26.70556197,4556.2,4556.1,42.38818696]
["bitfinex","ETHUSD",1759647218397,27.93556197,4556.2,4556.1,42.38818696]
["bitfinex","ETHUSD",1759647219167,27.93556197,4556.2,4556.1,44.35366907]
["bitfinex","ETHUSD",1759647219364,27.93556197,4556.2,4556.1,42.38818696]
["bitfinex","ETHUSD",1759647219567,29.16556197,4556.2,4556.1,42.38818696]
["bitfinex","ETHUSD",1759647219767,29.16556197,4556.2,4556.1,42.49778696]
["bitfinex","ETHUSD",1759647220988,30.39556197,4556.2,4556.1,42.49778696]
["bitfinex","ETHUSD",1759647222410,31.62556197,4556.2,4556.1,42.49778696]
["bitfinex","ETHUSD",1759647222613,31.62556197,4556.2,4556.1,12.49778696]
["bitfinex","ETHUSD",1759647222783,31.62556197,4556.2,4556.1,42.49778696]
["bitfinex","ETHUSD",1759647222981,31.62556197,4556.2,4556.1,42.85042149]
["bitfinex","ETHUSD",1759647223179,28.16610659,4556.2,4556.1,42.85042149]
["bitfinex","ETHUSD",1759647223598,28.16610659,4556.2,4556.1,13.55496694]
["bitfinex","ETHUSD",1759647223788,29.39610659,4556.2,4556.1,13.55496694]
["bitfinex","ETHUSD",1759647223984,29.39610659,4556.2,4556.1,43.55496694]
["bitfinex","ETHUSD",1759647224908,29.39610659,4556.2,4556.1,40.83013241]
["bitfinex","ETHUSD",1759647225206,30.62610659,4556.2,4556.1,45.59413241]
["bitfinex","ETHUSD",1759647225406,30.62610659,4556.2,4556.1,38.41587278]
["bitfinex","ETHUSD",1759647225714,30.62610659,4556.2,4556.1,43.09473241]
["bitfinex","ETHUSD",1759647226611,31.85610659,4556.2,4556.1,43.09473241]
["bitfinex","ETHUSD",1759647226782,31.74176653,4556.2,4556.1,43.09473241]
["bitfinex","ETHUSD",1759647227213,31.38541067,4556.2,4556.1,43.31413241]
["bitfinex","ETHUSD",1759647227509,31.38541067,4556.2,4556.1,43.09473241]
["bitfinex","ETHUSD",1759647228018,32.61541067,4556.2,4556.1,45.37473241]
["bitfinex","ETHUSD",1759647228189,32.61541067,4556.2,4556.1,47.33719988]
["bitfinex","ETHUSD",1759647228512,32.61541067,4556.2,4556.1,47.55659988]
["bitfinex","ETHUSD",1759647229037,31.78691867,4556.2,4556.1,47.55659988]
["bitfinex","ETHUSD",1759647229681,33.01691867,4556.2,4556.1,47.55659988]
["bitfinex","ETHUSD",1759647231115,34.24691867,4556.2,4556.1,47.55659988]
["bitfinex","ETHUSD",1759647231495,34.24691867,4556.2,4556.1,40.61073241]
["bitfinex","ETHUSD",1759647231687,34.24691867,4556.2,4556.1,45.37373241]
["bitfinex","ETHUSD",1759647231894,34.24691867,4556.2,4556.1,45.59313241]
["bitfinex","ETHUSD",1759647232522,35.47691867,4556.2,4556.1,40.83013241]
["bitfinex","ETHUSD",1759647232723,35.47691867,4556.2,4556.1,45.59313241]
["bitfinex","ETHUSD",1759647233021,35.47691867,4556.2,4556.1,45.70273241]
["bitfinex","ETHUSD",1759647233193,32.5164493,4556.2,4556.1,45.70273241]
["bitfinex","ETHUSD",1759647233589,32.5164493,4556.2,4556.1,45.94556694]
["bitfinex","ETHUSD",1759647233793,33.7464493,4556.2,4556.1,45.94556694]
["bitfinex","ETHUSD",1759647234119,8.371533,4557.2,4556.6,4.14221879]
["bitfinex","ETHUSD",1759647234322,8.371533,4557.2,4557.1,8.11222242]
["bitfinex","ETHUSD",1759647234496,8.371533,4557.2,4557.1,33.85971642]
["bitfinex","ETHUSD",1759647234822,8.371533,4557.2,4557.1,34.51775618]
["bitfinex","ETHUSD",1759647235429,8.371533,4557.2,4557.1,32.94751176]
["bitfinex","ETHUSD",1759647236409,9.601533,4557.2,4557.1,32.94751176]
["bitfinex","ETHUSD",1759647236609,9.601533,4557.2,4557.1,35.22513074]
["bitfinex","ETHUSD",1759647236811,9.601533,4557.2,4557.1,12.39123674]
["bitfinex","ETHUSD",1759647237022,9.601533,4557.2,4557.1,35.22513074]
["bitfinex","ETHUSD",1759647237936,10.831533,4557.2,4557.1,37.50513074]
["bitfinex","ETHUSD",1759647239337,12.061533,4557.2,4557.1,37.50513074]
["bitfinex","ETHUSD",1759647239916,12.061533,4557.2,4557.1,14.67123674]
["bitfinex","ETHUSD",1759647240439,12.061533,4557.2,4557.1,37.50513074]
["bitfinex","ETHUSD",1759647240843,13.291533,4557.2,4557.1,37.50513074]
["bitfinex","ETHUSD",1759647241844,13.291533,4557.2,4557.1,37.07453074]
["bitfinex","ETHUSD",1759647242534,14.521533,4557.2,4557.1,37.07453074]
["bitfinex","ETHUSD",1759647243926,15.751533,4557.2,4557.1,37.07453074]
["bitfinex","ETHUSD",1759647244126,15.751533,4557.2,4557.1,37.18413074]
["bitfinex","ETHUSD",1759647244459,15.39524109,4557.2,4557.1,37.18413074]
["bitfinex","ETHUSD",1759647245323,16.62524109,4557.2,4557.1,37.18413074]
["bitfinex","ETHUSD",1759647246463,16.62524109,4557.2,4557.1,39.61823627]
["bitfinex","ETHUSD",1759647246689,17.85524109,4557.2,4557.1,37.65543074]
["bitfinex","ETHUSD",1759647247152,17.85524109,4557.2,4557.1,37.18413074]
["bitfinex","ETHUSD",1759647247327,17.85524109,4557.2,4557.1,39.14693627]
["bitfinex","ETHUSD",1759647248136,14.89526717,4557.2,4557.1,39.14693627]
["bitfinex","ETHUSD",1759647248456,16.12526717,4557.2,4557.1,39.14693627]
["bitfinex","ETHUSD",1759647249153,16.12526717,4557.2,4557.1,37.18413074]
["bitfinex","ETHUSD",1759647249362,16.12526717,4557.2,4557.1,37.65543074]
["bitfinex","ETHUSD",1759647249558,16.12526717,4557.2,4557.1,39.61823627]
["bitfinex","ETHUSD",1759647249759,17.35526717,4557.2,4557.1,39.61823627]
["bitfinex","ETHUSD",1759647250128,0.002,4557.7,4557.4,2.19421162]
["bitfinex","ETHUSD",1759647250333,0.002,4557.7,4557.6,4.4572]
["bitfinex","ETHUSD",1759647250575,0.002,4557.7,4557.6,29.48523126]
["bitfinex","ETHUSD",1759647250799,0.002,4557.7,4557.6,30.04425642]
["bitfinex","ETHUSD",1759647251225,1.232,4557.7,4557.6,30.04425642]
["bitfinex","ETHUSD",1759647251620,1.232,4557.7,4557.6,30.48397022]
["bitfinex","ETHUSD",1759647251921,1.232,4557.7,4557.6,32.7615892]
["bitfinex","ETHUSD",1759647252582,2.462,4557.7,4557.6,32.7615892]
["bitfinex","ETHUSD",1759647253198,2.462,4557.7,4557.6,11.89050073]
["bitfinex","ETHUSD",1759647253377,2.462,4557.7,4557.6,32.7615892]
["bitfinex","ETHUSD",1759647253877,2.462,4557.7,4557.6,34.72439473]
["bitfinex","ETHUSD",1759647254073,3.692,4557.7,4557.6,32.7615892]
["bitfinex","ETHUSD",1759647254299,3.33575852,4557.7,4557.6,32.7615892]
["bitfinex","ETHUSD",1759647255000,3.33575852,4557.7,4557.6,33.00442373]
["bitfinex","ETHUSD",1759647255206,2.83703674,4557.7,4557.6,33.22382373]
["bitfinex","ETHUSD",1759647255433,4.06703674,4557.7,4557.6,33.22382373]
["bitfinex","ETHUSD",1759647255901,4.06703674,4557.7,4557.6,35.9796055]
["bitfinex","ETHUSD",1759647256126,1.10698372,4557.7,4557.6,35.9796055]
["bitfinex","ETHUSD",1759647256832,2.33698372,4557.7,4557.6,35.9796055]
["bitfinex","ETHUSD",1759647257335,1.89857236,4557.7,4557.6,35.9796055]
["bitfinex","ETHUSD",1759647257517,1.89857236,4557.7,4557.6,33.22382373]
["bitfinex","ETHUSD",1759647258104,3.12857236,4557.7,4557.6,33.22382373]
["bitfinex","ETHUSD",1759647258301,0.52475145,4557.7,4557.6,33.22382373]
["bitfinex","ETHUSD",1759647259323,0.52475145,4557.7,4557.6,34.9872424]
["bitfinex","ETHUSD",1759647259532,1.75475145,4557.7,4557.6,34.9872424]
["bitfinex","ETHUSD",1759647260117,1.75475145,4557.7,4557.6,33.22382373]
["bitfinex","ETHUSD",1759647260838,1.75475145,4557.7,4557.6,35.70482373]
["bitfinex","ETHUSD",1759647261044,2.98475145,4557.7,4557.6,35.70482373]
["bitfinex","ETHUSD",1759647261438,2.98475145,4557.7,4557.6,12.87092973]
["bitfinex","ETHUSD",1759647261641,2.98475145,4557.7,4557.6,35.70482373]
["bitfinex","ETHUSD",1759647262156,2.98475145,4557.7,4557.6,32.5096892]
["bitfinex","ETHUSD",1759647262318,4.21475145,4557.7,4557.6,37.2696892]
["bitfinex","ETHUSD",1759647262510,4.21475145,4557.7,4557.6,44.3496892]
["bitfinex","ETHUSD",1759647263527,4.21475145,4557.7,4557.6,39.5896892]
["bitfinex","ETHUSD",1759647263825,5.44475145,4557.7,4557.6,44.3496892]
["bitfinex","ETHUSD",1759647264221,5.08854392,4557.7,4557.6,44.3496892]
["bitfinex","ETHUSD",1759647265151,6.31854392,4557.7,4557.6,44.3496892]
["bitfinex","ETHUSD",1759647265350,6.31854392,4557.7,4557.6,44.8209892]
["bitfinex","ETHUSD",1759647265528,6.31854392,4557.7,4557.6,44.3496892]
["bitfinex","ETHUSD",1759647265730,6.31854392,4557.7,4557.6,39.5896892]
["bitfinex","ETHUSD",1759647265946,6.31854392,4557.7,4557.6,44.3496892]
["bitfinex","ETHUSD",1759647266459,7.54854392,4557.7,4557.6,44.3496892]
["bitfinex","ETHUSD",1759647266754,7.54854392,4557.7,4557.6,39.5896892]
["bitfinex","ETHUSD",1759647267054,7.52941292,4557.7,4557.6,44.3496892]
["bitfinex","ETHUSD",1759647267552,7.31020292,4557.7,4557.6,44.1109912]
["bitfinex","ETHUSD",1759647267751,8.54020292,4557.7,4557.6,44.1109912]
["bitfinex","ETHUSD",1759647268268,5.58092294,4557.7,4557.6,44.1109912]
["bitfinex","ETHUSD",1759647269298,6.81092294,4557.7,4557.6,44.1109912]
["bitfinex","ETHUSD",1759647270780,8.04092294,4557.7,4557.6,44.1109912]
["bitfinex","ETHUSD",1759647270964,8.04092294,4557.7,4557.6,39.3509912]
["bitfinex","ETHUSD",1759647271171,8.04092294,4557.7,4557.6,44.1099912]
["bitfinex","ETHUSD",1759647271681,8.04092294,4557.7,4557.6,44.1109912]
["bitfinex","ETHUSD",1759647271980,8.04292294,4557.7,4557.6,44.5707912]
["bitfinex","ETHUSD",1759647272183,8.77423855,4557.7,4557.6,44.5707912]
["bitfinex","ETHUSD",1759647273693,10.00423855,4557.7,4557.6,44.5707912]
["bitfinex","ETHUSD",1759647274689,10.00423855,4557.7,4557.6,39.8117912]
["bitfinex","ETHUSD",1759647274887,10.97120102,4557.7,4557.6,44.1109912]
["bitfinex","ETHUSD",1759647275186,10.97120102,4557.7,4557.6,44.5523912]
["bitfinex","ETHUSD",1759647276160,12.20120102,4557.7,4557.6,44.1109912]
["bitfinex","ETHUSD",1759647276559,12.20120102,4557.7,4557.6,44.5523912]
["bitfinex","ETHUSD",1759647276774,12.20120102,4557.7,4557.6,21.5157952]
["bitfinex","ETHUSD",1759647276974,12.20120102,4557.7,4557.6,51.9571952]
["bitfinex","ETHUSD",1759647277592,13.43120102,4557.7,4557.6,51.9571952]
["bitfinex","ETHUSD",1759647277997,13.43120102,4557.7,4557.6,54.71297697]
["bitfinex","ETHUSD",1759647278322,10.47197925,4557.7,4557.6,51.9571952]
["bitfinex","ETHUSD",1759647278684,10.47197925,4557.7,4557.6,51.5157952]
["bitfinex","ETHUSD",1759647278882,11.70197925,4557.7,4557.6,51.9571952]
["bitfinex","ETHUSD",1759647279507,11.70197925,4557.7,4557.6,54.71297697]
["bitfinex","ETHUSD",1759647280183,12.43329741,4557.7,4557.6,49.51257697]
["bitfinex","ETHUSD",1759647280410,12.43329741,4557.7,4557.6,51.5157952]
["bitfinex","ETHUSD",1759647280718,12.43329741,4557.7,4557.6,54.27296316]
["bitfinex","ETHUSD",1759647281889,13.66329741,4557.7,4557.6,54.27296316]
["bitfinex","ETHUSD",1759647282418,13.66329741,4557.7,4557.6,51.5157952]
["bitfinex","ETHUSD",1759647283215,10.75037524,4557.7,4557.6,51.9571952]
["bitfinex","ETHUSD",1759647284291,10.75037524,4557.7,4557.6,47.1981952]
["bitfinex","ETHUSD",1759647284487,10.75037524,4557.7,4557.6,51.9571952]
["bitfinex","ETHUSD",1759647284709,11.98037524,4557.7,4557.6,46.7567952]
["bitfinex","ETHUSD",1759647284911,11.71733116,4557.7,4557.6,46.7567952]
["bitfinex","ETHUSD",1759647285113,11.71733116,4557.7,4557.6,51.99915159]
["bitfinex","ETHUSD",1759647285314,12.09503116,4557.7,4557.6,34.60341433]
["bitfinex","ETHUSD",1759647285509,12.09503116,4557.7,4557.6,33.81466365]
["bitfinex","ETHUSD",1759647285802,12.09503116,4557.7,4557.6,39.32826365]
["bitfinex","ETHUSD",1759647286005,13.32503116,4557.7,4557.6,39.32826365]
["bitfinex","ETHUSD",1759647286206,13.32503116,4557.7,4557.6,34.87603896]
["bitfinex","ETHUSD",1759647286393,13.32503116,4557.7,4557.6,39.55017622]
["bitfinex","ETHUSD",1759647286918,13.32503116,4557.7,4557.6,37.07017622]
["bitfinex","ETHUSD",1759647287127,13.32503116,4557.7,4557.6,39.55017622]
["bitfinex","ETHUSD",1759647287315,14.55503116,4557.7,4557.6,39.76957622]
["bitfinex","ETHUSD",1759647287488,14.55503116,4557.7,4557.6,39.55017622]
["bitfinex","ETHUSD",1759647287827,14.17733116,4557.7,4557.6,39.55017622]
["bitfinex","ETHUSD",1759647288187,14.17733116,4557.7,4557.6,39.3477952]
["bitfinex","ETHUSD",1759647288387,14.17733116,4557.7,4557.6,41.8277952]
["bitfinex","ETHUSD",1759647288918,15.40733116,4557.7,4557.6,41.8277952]
["bitfinex","ETHUSD",1759647289311,15.40733116,4557.7,4557.6,39.3477952]
["bitfinex","ETHUSD",1759647289503,15.40733116,4557.7,4557.6,41.8277952]
["bitfinex","ETHUSD",1759647290003,15.40733116,4557.7,4557.6,39.55017622]
["bitfinex","ETHUSD",1759647290318,16.63933116,4557.7,4557.6,37.07017622]
["bitfinex","ETHUSD",1759647290504,16.63933116,4557.7,4557.6,39.55017622]
["bitfinex","ETHUSD",1759647291190,16.63933116,4557.7,4557.6,9.55017622]
["bitfinex","ETHUSD",1759647291392,16.63933116,4557.7,4557.6,39.55017622]
["bitfinex","ETHUSD",1759647291591,17.86933116,4557.7,4557.6,41.11861747]
["bitfinex","ETHUSD",1759647292219,17.86933116,4557.7,4557.6,38.63861747]
["bitfinex","ETHUSD",1759647292740,17.86933116,4557.7,4557.6,41.11861747]
["bitfinex","ETHUSD",1759647292946,19.09933116,4557.7,4557.6,38.63861747]
["bitfinex","ETHUSD",1759647293645,19.09933116,4557.7,4557.6,41.11861747]
["bitfinex","ETHUSD",1759647294448,19.09933116,4557.7,4557.6,38.63861747]
["bitfinex","ETHUSD",1759647294650,20.32933116,4557.7,4557.6,41.11861747]
["bitfinex","ETHUSD",1759647295327,20.32933116,4557.7,4557.6,41.22821747]
["bitfinex","ETHUSD",1759647296240,21.55933116,4557.7,4557.6,41.22821747]
["bitfinex","ETHUSD",1759647297255,21.55933116,4557.7,4557.6,11.22821747]
["bitfinex","ETHUSD",1759647297852,22.78933116,4557.7,4557.6,41.22821747]
["bitfinex","ETHUSD",1759647300654,24.01933116,4557.7,4557.6,41.22821747]
["bitfinex","ETHUSD",1759647301831,24.01933116,4557.7,4557.6,38.74821747]
["bitfinex","ETHUSD",1759647302032,25.24933116,4557.7,4557.6,41.22821747]
["bitfinex","ETHUSD",1759647302941,25.62703116,4557.7,4557.6,38.74821747]
["bitfinex","ETHUSD",1759647303147,25.62703116,4557.7,4557.6,39.65977622]
["bitfinex","ETHUSD",1759647303457,26.47933116,4557.7,4557.6,39.65977622]
["bitfinex","ETHUSD",1759647304752,27.70933116,4557.7,4557.6,39.65977622]
["bitfinex","ETHUSD",1759647305921,28.93933116,4557.7,4557.6,39.65977622]
["bitfinex","ETHUSD",1759647306121,25.97964471,4557.7,4557.6,41.63200091]
["bitfinex","ETHUSD",1759647306322,25.97964471,4557.7,4557.6,43.90961989]
["bitfinex","ETHUSD",1759647306722,25.97964471,4557.7,4557.6,41.9373952]
["bitfinex","ETHUSD",1759647307339,27.20964471,4557.7,4557.6,41.9373952]
["bitfinex","ETHUSD",1759647307546,27.20964471,4557.7,4557.6,42.3884952]
["bitfinex","ETHUSD",1759647308733,28.43964471,4557.7,4557.6,44.36071989]
["bitfinex","ETHUSD",1759647309471,28.43964471,4557.7,4557.6,14.36071989]
["bitfinex","ETHUSD",1759647309971,28.43964471,4557.7,4557.6,44.36071989]
["bitfinex","ETHUSD",1759647310178,29.66964471,4557.7,4557.6,44.36071989]
["bitfinex","ETHUSD",1759647310525,29.66964471,4557.7,4557.6,43.90961989]
["bitfinex","ETHUSD",1759647311169,29.66964471,4557.7,4557.6,41.9373952]
["bitfinex","ETHUSD",1759647311869,30.89964471,4557.7,4557.6,41.9373952]
["bitfinex","ETHUSD",1759647312276,30.89964471,4557.7,4557.6,43.90779286]
["bitfinex","ETHUSD",1759647312579,31.27734471,4557.7,4557.6,43.90779286]
["bitfinex","ETHUSD",1759647312735,30.89964471,4557.7,4557.6,43.90779286]
["bitfinex","ETHUSD",1759647313252,30.89964471,4557.7,4557.6,34.98563896]
["bitfinex","ETHUSD",1759647313431,32.50734471,4557.7,4557.6,37.46563896]
["bitfinex","ETHUSD",1759647313827,32.12964471,4557.7,4557.6,37.46563896]
["bitfinex","ETHUSD",1759647314233,32.12964471,4557.7,4557.6,39.65977622]
["bitfinex","ETHUSD",1759647314873,32.12964471,4557.7,4557.6,37.17977622]
["bitfinex","ETHUSD",1759647315060,33.73734471,4557.7,4557.6,39.65977622]
["bitfinex","ETHUSD",1759647315253,33.35964471,4557.7,4557.6,39.65977622]
["bitfinex","ETHUSD",1759647316558,34.58964471,4557.7,4557.6,39.65977622]
["bitfinex","ETHUSD",1759647317575,34.58964471,4557.7,4557.6,37.46563896]
["bitfinex","ETHUSD",1759647317974,34.58964471,4557.7,4557.6,34.98563896]
["bitfinex","ETHUSD",1759647318278,35.81964471,4557.7,4557.6,37.46563896]
["bitfinex","ETHUSD",1759647319383,35.81964471,4557.7,4557.6,39.65977622]
["bitfinex","ETHUSD",1759647319683,37.04964471,4557.7,4557.6,9.65977622]
["bitfinex","ETHUSD",1759647319871,37.04964471,4557.7,4557.6,39.65977622]
["bitfinex","ETHUSD",1759647320886,38.27964471,4557.7,4557.6,41.63079357]
["bitfinex","ETHUSD",1759647322282,39.50964471,4557.7,4557.6,41.63079357]
["bitfinex","ETHUSD",1759647322684,39.50964471,4557.7,4557.6,39.65977622]
["bitfinex","ETHUSD",1759647322983,39.50964471,4557.7,4557.6,22.55863296]
["bitfinex","ETHUSD",1759647323148,39.88734471,4557.7,4557.6,25.67223296]
["bitfinex","ETHUSD",1759647323546,39.88734471,4557.7,4557.6,22.55863296]
["bitfinex","ETHUSD",1759647323547,41.11734471,4557.7,4557.6,22.55863296]
["bitfinex","ETHUSD",1759647323888,41.11734471,4557.7,4557.6,16.06311896]
["bitfinex","ETHUSD",1759647324773,41.11734471,4557.7,4557.6,12.73426396]
["bitfinex","ETHUSD",1759647325167,42.34734471,4557.7,4557.6,12.6465388]
["bitfinex","ETHUSD",1759647325885,42.34734471,4557.7,4557.6,13.1551338]
["bitfinex","ETHUSD",1759647326484,42.34734471,4557.7,4557.6,12.5910768]
["bitfinex","ETHUSD",1759647326664,43.57734471,4557.7,4557.6,12.5910768]
["bitfinex","ETHUSD",1759647326858,43.57734471,4557.7,4557.6,15.6729798]
["bitfinex","ETHUSD",1759647327180,43.19964471,4557.7,4557.6,15.6729798]
["bitfinex","ETHUSD",1759647327356,43.57734471,4557.7,4557.6,15.6729798]
["bitfinex","ETHUSD",1759647327553,43.57734471,4557.7,4557.6,13.1929798]
["bitfinex","ETHUSD",1759647327760,43.57734471,4557.7,4557.6,5.4303138]
["bitfinex","ETHUSD",1759647328065,43.57734471,4557.7,4557.6,2.9503138]
["bitfinex","ETHUSD",1759647328391,44.42964471,4557.7,4557.6,21.2658508]
["bitfinex","ETHUSD",1759647328570,44.80734471,4557.7,4557.6,28.4156538]
["bitfinex","ETHUSD",1759647328776,44.80734471,4557.7,4557.6,27.4585808]
["bitfinex","ETHUSD",1759647328953,44.42964471,4557.7,4557.6,28.8985808]
["bitfinex","ETHUSD",1759647329765,45.65964471,4557.7,4557.6,29.9832808]
["bitfinex","ETHUSD",1759647329972,45.65964471,4557.7,4557.6,41.64479825]
["bitfinex","ETHUSD",1759647331194,46.88964471,4557.7,4557.6,41.64479825]
["bitfinex","ETHUSD",1759647331495,46.88964471,4557.7,4557.6,41.19369825]
["bitfinex","ETHUSD",1759647331690,46.88964471,4557.7,4557.6,41.62999825]
["bitfinex","ETHUSD",1759647332089,46.88964471,4557.7,4557.6,41.19369825]
["bitfinex","ETHUSD",1759647332668,48.11964471,4557.7,4557.6,41.19369825]
["bitfinex","ETHUSD",1759647332869,48.11964471,4557.7,4557.6,34.24194201]
["bitfinex","ETHUSD",1759647333069,48.11964471,4557.7,4557.6,36.72194201]
["bitfinex","ETHUSD",1759647334000,49.34964471,4557.7,4557.6,36.72194201]
["bitfinex","ETHUSD",1759647335507,50.57964471,4557.7,4557.6,36.72194201]
["bitfinex","ETHUSD",1759647335702,50.57964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647336209,50.57964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647336386,50.57964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647336705,50.57964471,4557.7,4557.6,36.72194201]
["bitfinex","ETHUSD",1759647336901,51.80964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647337209,51.80964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647338077,51.80964471,4557.7,4557.6,36.72194201]
["bitfinex","ETHUSD",1759647338323,53.03964471,4557.7,4557.6,37.16774201]
["bitfinex","ETHUSD",1759647338482,53.03964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647339727,54.26964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647340084,54.26964471,4557.7,4557.6,9.36187927]
["bitfinex","ETHUSD",1759647340324,54.26964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647341109,55.49964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647342514,56.72964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647342713,56.72964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647343876,57.95964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647345134,57.95964471,4557.7,4557.6,36.72194201]
["bitfinex","ETHUSD",1759647345332,59.18964471,4557.7,4557.6,36.72194201]
["bitfinex","ETHUSD",1759647345536,59.18964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647346105,59.18964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647346495,59.18964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647346701,60.41964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647347735,60.41964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647348034,61.64964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647348451,61.64964471,4557.7,4557.6,8.91607927]
["bitfinex","ETHUSD",1759647349049,61.64964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647349467,62.87964471,4557.7,4557.6,8.91607927]
["bitfinex","ETHUSD",1759647349846,62.87964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647350749,64.10964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647352339,65.33964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647353628,66.56964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647354759,66.56964471,4557.7,4557.6,8.91607927]
["bitfinex","ETHUSD",1759647354963,67.79964471,4557.7,4557.6,8.91607927]
["bitfinex","ETHUSD",1759647355133,67.79964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647355334,67.79964471,4557.7,4557.6,36.88187927]
["bitfinex","ETHUSD",1759647355534,67.79964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647355837,67.79964471,4557.7,4557.6,9.36187927]
["bitfinex","ETHUSD",1759647356242,67.79964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647356538,69.02964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647357464,69.02964471,4557.7,4557.6,36.88187927]
["bitfinex","ETHUSD",1759647357764,69.02964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647358055,70.25964471,4557.7,4557.6,39.36187927]
["bitfinex","ETHUSD",1759647358660,70.25964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647359386,71.48964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647361262,72.71964471,4557.7,4557.6,38.91607927]
["bitfinex","ETHUSD",1759647362646,73.94964471,4557.7,4557.6,39.38917927]
["bitfinex","ETHUSD",1759647363575,73.94964471,4557.7,4557.6,41.66679825]
["bitfinex","ETHUSD",1759647364076,74.82335228,4557.7,4557.6,41.66679825]
["bitfinex","ETHUSD",1759647364574,74.82335228,4557.7,4557.6,39.38917927]
["bitfinex","ETHUSD",1759647364963,74.82335228,4557.7,4557.6,9.38917927]
["bitfinex","ETHUSD",1759647365166,74.82335228,4557.7,4557.6,39.38917927]
["bitfinex","ETHUSD",1759647365480,76.05335228,4557.7,4557.6,39.38917927]
["bitfinex","ETHUSD",1759647366777,76.05335228,4557.7,4557.6,40.70517927]
["bitfinex","ETHUSD",1759647366778,77.28335228,4557.7,4557.6,40.70517927]
["bitfinex","ETHUSD",1759647367081,74.32351445,4557.7,4557.6,42.98279825]
["bitfinex","ETHUSD",1759647367647,66.39747272,4557.7,4557.6,42.98279825]
["bitfinex","ETHUSD",1759647367960,67.62747272,4557.7,4557.6,43.20219825]
["bitfinex","ETHUSD",1759647369047,33.3396978,4557.7,4557.6,45.63603278]
["bitfinex","ETHUSD",1759647369253,0.01,4557.9,4557.8,6.76304098]
["bitfinex","ETHUSD",1759647369448,0.01,4557.9,4557.8,41.52065996]
["bitfinex","ETHUSD",1759647369666,0.01,4557.9,4557.8,41.99375996]
["bitfinex","ETHUSD",1759647369980,0.01,4557.9,4557.8,42.081473]
["bitfinex","ETHUSD",1759647370485,0.01,4557.9,4557.8,44.84244837]
["bitfinex","ETHUSD",1759647370699,0.01,4557.9,4557.8,42.081473]
["bitfinex","ETHUSD",1759647370905,1.24,4557.9,4557.8,42.081473]
["bitfinex","ETHUSD",1759647372265,2.47,4557.9,4557.8,42.081473]
["bitfinex","ETHUSD",1759647373771,3.7,4557.9,4557.8,42.081473]
["bitfinex","ETHUSD",1759647374199,3.34378253,4557.9,4557.8,42.081473]
["bitfinex","ETHUSD",1759647374372,3.34578253,4557.9,4557.8,42.081473]
["bitfinex","ETHUSD",1759647375272,4.57578253,4557.9,4557.8,42.081473]
["bitfinex","ETHUSD",1759647376708,5.80578253,4557.9,4557.8,42.081473]
["bitfinex","ETHUSD",1759647377186,2.84643703,4557.9,4557.8,42.081473]
["bitfinex","ETHUSD",1759647378210,2.84643703,4557.9,4557.8,12.081473]
["bitfinex","ETHUSD",1759647378394,4.07643703,4557.9,4557.8,42.081473]
["bitfinex","ETHUSD",1759647379192,4.07643703,4557.9,4557.8,12.081473]
["bitfinex","ETHUSD",1759647379390,4.07643703,4557.9,4557.8,13.82585929]
["bitfinex","ETHUSD",1759647379709,4.07643703,4557.9,4557.8,43.82585929]
["bitfinex","ETHUSD",1759647379906,5.30643703,4557.9,4557.8,41.34585929]
["bitfinex","ETHUSD",1759647380113,5.30643703,4557.9,4557.8,46.10385929]
["bitfinex","ETHUSD",1759647380806,5.30643703,4557.9,4557.8,41.34585929]
["bitfinex","ETHUSD",1759647381111,5.30643703,4557.9,4557.8,46.10385929]
["bitfinex","ETHUSD",1759647381412,6.53643703,4557.9,4557.8,46.10385929]
["bitfinex","ETHUSD",1759647382493,6.53643703,4557.9,4557.8,44.359473]
["bitfinex","ETHUSD",1759647382695,7.76643703,4557.9,4557.8,44.359473]
["bitfinex","ETHUSD",1759647383709,7.76643703,4557.9,4557.8,43.886373]
["bitfinex","ETHUSD",1759647384311,8.99643703,4557.9,4557.8,44.359473]
["bitfinex","ETHUSD",1759647384509,8.99643703,4557.9,4557.8,39.601473]
["bitfinex","ETHUSD",1759647384810,8.99643703,4557.9,4557.8,44.359473]
["bitfinex","ETHUSD",1759647386129,10.22643703,4557.9,4557.8,39.128373]
["bitfinex","ETHUSD",1759647386288,10.22643703,4557.9,4557.8,43.886373]
["bitfinex","ETHUSD",1759647387006,7.26709067,4557.9,4557.8,43.886373]
["bitfinex","ETHUSD",1759647387515,8.49709067,4557.9,4557.8,43.886373]
["bitfinex","ETHUSD",1759647388218,8.49709067,4557.9,4557.8,41.607373]
["bitfinex","ETHUSD",1759647389116,9.72709067,4557.9,4557.8,39.128373]
["bitfinex","ETHUSD",1759647389303,9.72709067,4557.9,4557.8,41.607373]
["bitfinex","ETHUSD",1759647390614,10.95709067,4557.9,4557.8,41.607373]
["bitfinex","ETHUSD",1759647391312,10.95709067,4557.9,4557.8,41.608373]
["bitfinex","ETHUSD",1759647391688,10.95909067,4557.9,4557.8,41.608373]
["bitfinex","ETHUSD",1759647392206,12.18909067,4557.9,4557.8,41.608373]
["bitfinex","ETHUSD",1759647393724,13.41909067,4557.9,4557.8,41.608373]
["bitfinex","ETHUSD",1759647393899,13.41909067,4557.9,4557.8,39.129373]
["bitfinex","ETHUSD",1759647394098,13.41909067,4557.9,4557.8,41.608373]
["bitfinex","ETHUSD",1759647395009,14.64909067,4557.9,4557.8,41.608373]
["bitfinex","ETHUSD",1759647395803,14.64909067,4557.9,4557.8,39.129373]
["bitfinex","ETHUSD",1759647396124,14.64909067,4557.9,4557.8,41.608373]
["bitfinex","ETHUSD",1759647396321,15.87909067,4557.9,4557.8,41.608373]
["bitfinex","ETHUSD",1759647397041,12.91957913,4557.9,4557.8,41.608373]
["bitfinex","ETHUSD",1759647398318,14.14957913,4557.9,4557.8,41.608373]
["bitfinex","ETHUSD",1759647399840,15.37957913,4557.9,4557.8,41.608373]
["bitfinex","ETHUSD",1759647401254,16.60957913,4557.9,4557.8,41.608373]
["bitfinex","ETHUSD",1759647401813,16.60957913,4557.9,4557.8,39.129373]
["bitfinex","ETHUSD",1759647402055,16.60957913,4557.9,4557.8,41.607373]
["bitfinex","ETHUSD",1759647402649,17.83957913,4557.9,4557.8,41.607373]
["bitfinex","ETHUSD",1759647403249,17.83957913,4557.9,4557.8,42.066373]
["bitfinex","ETHUSD",1759647404147,19.06957913,4557.9,4557.8,42.066373]
["bitfinex","ETHUSD",1759647404855,19.06957913,4557.9,4557.8,12.066373]
["bitfinex","ETHUSD",1759647405238,19.06957913,4557.9,4557.8,42.066373]
["bitfinex","ETHUSD",1759647405435,20.29957913,4557.9,4557.8,42.066373]
["bitfinex","ETHUSD",1759647405819,20.29957913,4557.9,4557.8,39.588373]
["bitfinex","ETHUSD",1759647406021,20.29957913,4557.9,4557.8,42.066373]
["bitfinex","ETHUSD",1759647406968,20.29957913,4557.9,4557.8,42.30920753]
["bitfinex","ETHUSD",1759647407257,15.98883445,4557.9,4557.8,42.30920753]
["bitfinex","ETHUSD",1759647407557,0.002,4558.2,4558.1,4.36289657]
["bitfinex","ETHUSD",1759647407718,0.002,4558.2,4558.1,41.76135008]
["bitfinex","ETHUSD",1759647407920,0.002,4558.2,4558.1,42.32995008]
["bitfinex","ETHUSD",1759647408134,0.002,4558.2,4558.1,42.4176537]
["bitfinex","ETHUSD",1759647408535,1.232,4558.2,4558.1,45.17756292]
["bitfinex","ETHUSD",1759647409364,1.232,4558.2,4558.1,44.6086537]
["bitfinex","ETHUSD",1759647409932,2.462,4558.2,4558.1,44.6086537]
["bitfinex","ETHUSD",1759647410135,2.462,4558.2,4558.1,14.6086537]
["bitfinex","ETHUSD",1759647410562,2.462,4558.2,4558.1,44.6086537]
["bitfinex","ETHUSD",1759647411459,3.692,4558.2,4558.1,44.6086537]
["bitfinex","ETHUSD",1759647412152,0.002,4558.4,4558.3,2.169]
["bitfinex","ETHUSD",1759647412340,0.002,4558.4,4558.3,42.08135178]
["bitfinex","ETHUSD",1759647412533,0.002,4558.4,4558.3,42.54035178]
["bitfinex","ETHUSD",1759647412966,1.232,4558.4,4558.3,43.19810299]
["bitfinex","ETHUSD",1759647413173,1.232,4558.4,4558.3,45.39190331]
["bitfinex","ETHUSD",1759647414362,2.462,4558.4,4558.3,45.39190331]
["bitfinex","ETHUSD",1759647415678,3.692,4558.4,4558.3,45.39190331]
["bitfinex","ETHUSD",1759647416573,3.692,4558.4,4558.3,44.93290331]
["bitfinex","ETHUSD",1759647416744,3.692,4558.4,4558.3,42.17617051]
["bitfinex","ETHUSD",1759647417276,1.96297458,4558.4,4558.3,49.25617051]
["bitfinex","ETHUSD",1759647417578,1.96297458,4558.4,4558.3,34.67115121]
["bitfinex","ETHUSD",1759647417762,1.96297458,4558.4,4558.3,37.70475121]
["bitfinex","ETHUSD",1759647418350,1.96297458,4558.4,4558.3,7.70475121]
["bitfinex","ETHUSD",1759647418551,3.19297458,4558.4,4558.3,37.70475121]
["bitfinex","ETHUSD",1759647419153,3.57067458,4558.4,4558.3,37.70475121]
["bitfinex","ETHUSD",1759647419648,3.19297458,4558.4,4558.3,39.89855153]
["bitfinex","ETHUSD",1759647419847,4.42297458,4558.4,4558.3,39.89855153]
["bitfinex","ETHUSD",1759647421481,5.65297458,4558.4,4558.3,39.89855153]
["bitfinex","ETHUSD",1759647422491,5.65297458,4558.4,4558.3,37.70475121]
["bitfinex","ETHUSD",1759647422695,6.88297458,4558.4,4558.3,37.70475121]
["bitfinex","ETHUSD",1759647423191,7.26067458,4558.4,4558.3,37.70475121]
["bitfinex","ETHUSD",1759647423389,7.26067458,4558.4,4558.3,7.70475121]
["bitfinex","ETHUSD",1759647423786,7.26067458,4558.4,4558.3,37.70475121]
["bitfinex","ETHUSD",1759647423960,8.49067458,4558.4,4558.3,37.70475121]
["bitfinex","ETHUSD",1759647424289,8.49067458,4558.4,4558.3,35.22675121]
["bitfinex","ETHUSD",1759647424595,8.49067458,4558.4,4558.3,37.70475121]
["bitfinex","ETHUSD",1759647425363,9.72067458,4558.4,4558.3,37.70475121]
["bitfinex","ETHUSD",1759647426605,9.72067458,4558.4,4558.3,7.70475121]
["bitfinex","ETHUSD",1759647426792,10.95067458,4558.4,4558.3,37.70475121]
["bitfinex","ETHUSD",1759647427099,10.95067458,4558.4,4558.3,39.89855153]
["bitfinex","ETHUSD",1759647427598,10.95067458,4558.4,4558.3,40.00815153]
["bitfinex","ETHUSD",1759647427976,11.80497458,4558.4,4558.3,40.00815153]
["bitfinex","ETHUSD",1759647429584,13.03497458,4558.4,4558.3,40.00815153]
["bitfinex","ETHUSD",1759647430971,14.26497458,4558.4,4558.3,40.00815153]
["bitfinex","ETHUSD",1759647433206,15.49497458,4558.4,4558.3,40.00815153]
["bitfinex","ETHUSD",1759647434194,15.49497458,4558.4,4558.3,40.44375153]
["bitfinex","ETHUSD",1759647434392,16.72497458,4558.4,4558.3,22.08378221]
["bitfinex","ETHUSD",1759647434594,17.10267458,4558.4,4558.3,25.19538221]
["bitfinex","ETHUSD",1759647434908,17.10267458,4558.4,4558.3,37.48535121]
["bitfinex","ETHUSD",1759647435110,16.72497458,4558.4,4558.3,37.48535121]
["bitfinex","ETHUSD",1759647435622,17.10267458,4558.4,4558.3,37.48535121]
["bitfinex","ETHUSD",1759647435781,18.33267458,4558.4,4558.3,37.48535121]
["bitfinex","ETHUSD",1759647437177,19.56267458,4558.4,4558.3,37.48535121]
["bitfinex","ETHUSD",1759647437408,19.18497458,4558.4,4558.3,39.05996526]
["bitfinex","ETHUSD",1759647438521,20.41497458,4558.4,4558.3,39.05996526]
["bitfinex","ETHUSD",1759647440021,21.64497458,4558.4,4558.3,39.05996526]
["bitfinex","ETHUSD",1759647440393,21.64497458,4558.4,4558.3,36.58196526]
["bitfinex","ETHUSD",1759647440596,21.64497458,4558.4,4558.3,39.05996526]
["bitfinex","ETHUSD",1759647441490,22.87497458,4558.4,4558.3,39.05996526]
["bitfinex","ETHUSD",1759647442921,24.10497458,4558.4,4558.3,9.05996526]
["bitfinex","ETHUSD",1759647443303,24.10497458,4558.4,4558.3,39.05996526]
["bitfinex","ETHUSD",1759647443898,24.10497458,4558.4,4558.3,9.05996526]
["bitfinex","ETHUSD",1759647444098,25.33497458,4558.4,4558.3,9.05996526]
["bitfinex","ETHUSD",1759647444300,25.33497458,4558.4,4558.3,37.48535121]
["bitfinex","ETHUSD",1759647444500,25.33497458,4558.4,4558.3,37.59495121]
["bitfinex","ETHUSD",1759647444698,25.33497458,4558.4,4558.3,37.59595121]
["bitfinex","ETHUSD",1759647445709,26.56497458,4558.4,4558.3,37.59595121]
["bitfinex","ETHUSD",1759647445912,26.56497458,4558.4,4558.3,7.59595121]
["bitfinex","ETHUSD",1759647446302,26.56497458,4558.4,4558.3,37.59595121]
["bitfinex","ETHUSD",1759647447116,27.79497458,4558.4,4558.3,7.59595121]
["bitfinex","ETHUSD",1759647447624,27.79497458,4558.4,4558.3,37.59595121]
["bitfinex","ETHUSD",1759647448636,29.02497458,4558.4,4558.3,37.59595121]
["bitfinex","ETHUSD",1759647449831,30.25497458,4558.4,4558.3,37.59595121]
["bitfinex","ETHUSD",1759647450731,30.25497458,4558.4,4558.3,39.17227079]
["bitfinex","ETHUSD",1759647451207,31.86267458,4558.4,4558.3,9.17127079]
["bitfinex","ETHUSD",1759647451409,31.48497458,4558.4,4558.3,9.17127079]
["bitfinex","ETHUSD",1759647451633,31.48497458,4558.4,4558.3,39.17127079]
["bitfinex","ETHUSD",1759647452619,32.71497458,4558.4,4558.3,39.17127079]
["bitfinex","ETHUSD",1759647453421,32.71497458,4558.4,4558.3,39.60727079]
["bitfinex","ETHUSD",1759647453628,32.71497458,4558.4,4558.3,39.17127079]
["bitfinex","ETHUSD",1759647453943,32.71497458,4558.4,4558.3,37.85527079]
["bitfinex","ETHUSD",1759647454121,33.94497458,4558.4,4558.3,37.85527079]
["bitfinex","ETHUSD",1759647456152,35.17497458,4558.4,4558.3,37.85527079]
["bitfinex","ETHUSD",1759647457422,36.40497458,4558.4,4558.3,37.85527079]
["bitfinex","ETHUSD",1759647457845,36.40497458,4558.4,4558.3,35.37827079]
["bitfinex","ETHUSD",1759647458146,36.40497458,4558.4,4558.3,37.85527079]
["bitfinex","ETHUSD",1759647458951,37.63497458,4558.4,4558.3,36.27895121]
["bitfinex","ETHUSD",1759647460412,38.86497458,4558.4,4558.3,36.27895121]
["bitfinex","ETHUSD",1759647462154,40.09497458,4558.4,4558.3,36.27895121]
["bitfinex","ETHUSD",1759647462947,40.09497458,4558.4,4558.3,35.6212]
["bitfinex","ETHUSD",1759647463435,41.32497458,4558.4,4558.3,35.6212]
["bitfinex","ETHUSD",1759647464920,42.55497458,4558.4,4558.3,35.6212]
["bitfinex","ETHUSD",1759647465527,42.55497458,4558.4,4558.3,5.6212]
["bitfinex","ETHUSD",1759647465735,42.55497458,4558.4,4558.3,35.6212]
["bitfinex","ETHUSD",1759647466558,42.55497458,4558.4,4558.3,5.6212]
["bitfinex","ETHUSD",1759647466761,43.78497458,4558.4,4558.3,35.6212]
["bitfinex","ETHUSD",1759647467862,43.78497458,4558.4,4558.3,36.0572]
["bitfinex","ETHUSD",1759647468067,45.01497458,4558.4,4558.3,36.0572]
["bitfinex","ETHUSD",1759647469363,46.24497458,4558.4,4558.3,36.0572]
["bitfinex","ETHUSD",1759647471062,47.47497458,4558.4,4558.3,38.25100032]
["bitfinex","ETHUSD",1759647471227,47.47497458,4558.4,4558.3,41.99535383]
["bitfinex","ETHUSD",1759647471427,44.15940572,4558.4,4558.3,41.99535383]
["bitfinex","ETHUSD",1759647471666,44.15940572,4558.4,4558.3,12.65319735]
["bitfinex","ETHUSD",1759647472089,44.15940572,4558.4,4558.3,42.65319735]
["bitfinex","ETHUSD",1759647472370,44.15940572,4558.4,4558.3,41.65076418]
["bitfinex","ETHUSD",1759647472660,45.38940572,4558.4,4558.3,41.65076418]
["bitfinex","ETHUSD",1759647473026,45.38940572,4558.4,4558.3,39.45696386]
["bitfinex","ETHUSD",1759647473227,45.38940572,4558.4,4558.3,32.85526686]
["bitfinex","ETHUSD",1759647473428,45.38940572,4558.4,4558.3,29.09660852]
["bitfinex","ETHUSD",1759647473629,45.38940572,4558.4,4558.3,30.915765]
["bitfinex","ETHUSD",1759647473842,46.61940572,4558.4,4558.3,34.043852]
["bitfinex","ETHUSD",1759647474824,46.61940572,4558.4,4558.3,35.5116]
["bitfinex","ETHUSD",1759647475252,47.84940572,4558.4,4558.3,35.5116]
["bitfinex","ETHUSD",1759647477095,47.84940572,4558.4,4558.3,37.70540032]
["bitfinex","ETHUSD",1759647477266,49.07940572,4558.4,4558.3,37.70540032]
["bitfinex","ETHUSD",1759647478700,50.30940572,4558.4,4558.3,37.70540032]
["bitfinex","ETHUSD",1759647480002,51.53940572,4558.4,4558.3,37.70540032]
["bitfinex","ETHUSD",1759647480707,51.53940572,4558.4,4558.3,33.0346]
["bitfinex","ETHUSD",1759647480997,51.53940572,4558.4,4558.3,35.5116]
["bitfinex","ETHUSD",1759647481362,52.76940572,4558.4,4558.3,35.6212]
["bitfinex","ETHUSD",1759647482506,52.76940572,4558.4,4558.3,37.81500032]
["bitfinex","ETHUSD",1759647482671,53.99940572,4558.4,4558.3,35.33800032]
["bitfinex","ETHUSD",1759647482997,53.99940572,4558.4,4558.3,37.81500032]
["bitfinex","ETHUSD",1759647483365,53.99940572,4558.4,4558.3,33.1442]
["bitfinex","ETHUSD",1759647483567,53.99940572,4558.4,4558.3,35.6212]
["bitfinex","ETHUSD",1759647483902,53.99940572,4558.4,4558.3,5.6212]
["bitfinex","ETHUSD",1759647484112,55.22940572,4558.4,4558.3,35.6212]
["bitfinex","ETHUSD",1759647485374,56.45940572,4558.4,4558.3,35.6212]
["bitfinex","ETHUSD",1759647486303,56.45940572,4558.4,4558.3,34.9876]
["bitfinex","ETHUSD",1759647486806,57.68940572,4558.4,4558.3,34.9876]
["bitfinex","ETHUSD",1759647487889,57.68940572,4558.4,4558.3,31.530885]
["bitfinex","ETHUSD",1759647488085,59.29710572,4558.4,4558.3,32.5106]
["bitfinex","ETHUSD",1759647488407,59.29710572,4558.4,4558.3,34.9876]
["bitfinex","ETHUSD",1759647488604,58.91940572,4558.4,4558.3,31.479885]
["bitfinex","ETHUSD",1759647488805,59.29710572,4558.4,4558.3,27.063479]
["bitfinex","ETHUSD",1759647489120,59.29710572,4558.4,4558.3,34.9876]
["bitfinex","ETHUSD",1759647489320,59.29710572,4558.4,4558.3,34.553554]
["bitfinex","ETHUSD",1759647489520,60.52710572,4558.4,4558.3,15.68791]
["bitfinex","ETHUSD",1759647489723,60.52710572,4558.4,4558.3,19.74202832]
["bitfinex","ETHUSD",1759647489896,60.52710572,4558.4,4558.3,22.14202832]
["bitfinex","ETHUSD",1759647490078,60.52710572,4558.4,4558.3,24.27484432]
["bitfinex","ETHUSD",1759647490408,60.52710572,4558.4,4558.3,22.14931132]
["bitfinex","ETHUSD",1759647490779,61.75710572,4558.4,4558.3,22.14931132]
["bitfinex","ETHUSD",1759647491310,61.75710572,4558.4,4558.3,21.40341]
["bitfinex","ETHUSD",1759647491700,61.75710572,4558.4,4558.3,9.965829]
["bitfinex","ETHUSD",1759647491901,61.75710572,4558.4,4558.3,11.256334]
["bitfinex","ETHUSD",1759647492099,62.98710572,4558.4,4558.3,11.256334]
["bitfinex","ETHUSD",1759647492284,62.98710572,4558.4,4558.3,13.174157]
["bitfinex","ETHUSD",1759647492814,62.98710572,4558.4,4558.3,11.299034]
["bitfinex","ETHUSD",1759647493195,62.98710572,4558.4,4558.3,9.405109]
["bitfinex","ETHUSD",1759647493499,62.98710572,4558.4,4558.3,6.691427]
["bitfinex","ETHUSD",1759647493714,64.21710572,4558.4,4558.3,9.168427]
["bitfinex","ETHUSD",1759647494314,64.21710572,4558.4,4558.3,9.31072]
["bitfinex","ETHUSD",1759647495214,65.44710572,4558.4,4558.3,9.31072]
["bitfinex","ETHUSD",1759647495418,65.44710572,4558.4,4558.3,9.165302]
["bitfinex","ETHUSD",1759647496299,65.44710572,4558.4,4558.3,9.333477]
["bitfinex","ETHUSD",1759647496617,66.67710572,4558.4,4558.3,9.333477]
["bitfinex","ETHUSD",1759647497511,66.67710572,4558.4,4558.3,9.345253]
["bitfinex","ETHUSD",1759647497915,67.90710572,4558.4,4558.3,9.345253]
["bitfinex","ETHUSD",1759647498415,67.90710572,4558.4,4558.3,9.264651]
["bitfinex","ETHUSD",1759647499394,69.13710572,4558.4,4558.3,9.333905]
["bitfinex","ETHUSD",1759647500400,69.13710572,4558.4,4558.3,9.367269]
["bitfinex","ETHUSD",1759647500808,70.36710572,4558.4,4558.3,9.164651]
["bitfinex","ETHUSD",1759647501518,69.98940572,4558.4,4558.3,9.164651]
["bitfinex","ETHUSD",1759647501721,70.36710572,4558.4,4558.3,9.164651]
["bitfinex","ETHUSD",1759647502128,71.59710572,4558.4,4558.3,9.164651]
["bitfinex","ETHUSD",1759647502620,71.21940572,4558.4,4558.3,9.164651]
["bitfinex","ETHUSD",1759647503292,72.44940572,4558.4,4558.3,9.164651]
["bitfinex","ETHUSD",1759647503528,72.44940572,4558.4,4558.3,34.878]
["bitfinex","ETHUSD",1759647504016,72.44940572,4558.4,4558.3,34.488114]
["bitfinex","ETHUSD",1759647504619,72.44940572,4558.4,4558.3,34.878]
["bitfinex","ETHUSD",1759647504820,73.67940572,4558.4,4558.3,35.3078]
["bitfinex","ETHUSD",1759647504998,73.67940572,4558.4,4558.3,33.54959]
["bitfinex","ETHUSD",1759647505394,73.67940572,4558.4,4558.3,33.97939]
["bitfinex","ETHUSD",1759647505607,73.67940572,4558.4,4558.3,35.053754]
["bitfinex","ETHUSD",1759647506220,74.90940572,4558.4,4558.3,35.053754]
["bitfinex","ETHUSD",1759647506615,74.90940572,4558.4,4558.3,35.4174]
["bitfinex","ETHUSD",1759647507022,74.90940572,4558.4,4558.3,36.599461]
["bitfinex","ETHUSD",1759647507411,76.13940572,4558.4,4558.3,36.599461]
["bitfinex","ETHUSD",1759647508639,76.13940572,4558.4,4558.3,35.4174]
["bitfinex","ETHUSD",1759647509138,77.36940572,4558.4,4558.3,35.4174]
["bitfinex","ETHUSD",1759647509660,77.36940572,4558.4,4558.3,5.4174]
["bitfinex","ETHUSD",1759647510099,77.36940572,4558.4,4558.3,35.4174]
["bitfinex","ETHUSD",1759647510499,78.59940572,4558.4,4558.3,35.4174]
["bitfinex","ETHUSD",1759647510750,78.59940572,4558.4,4558.3,32.9404]
["bitfinex","ETHUSD",1759647510963,78.59940572,4558.4,4558.3,35.4174]
["bitfinex","ETHUSD",1759647511256,78.59940572,4558.4,4558.3,34.9876]
["bitfinex","ETHUSD",1759647511543,78.59940572,4558.4,4558.3,35.4353]
["bitfinex","ETHUSD",1759647511904,79.82940572,4558.4,4558.3,35.4353]
["bitfinex","ETHUSD",1759647513468,81.05940572,4558.4,4558.3,35.4218]
["bitfinex","ETHUSD",1759647513879,81.05940572,4558.4,4558.3,5.4218]
["bitfinex","ETHUSD",1759647514168,81.05940572,4558.4,4558.3,35.4218]
["bitfinex","ETHUSD",1759647514368,81.05940572,4558.4,4558.3,32.9448]
["bitfinex","ETHUSD",1759647514535,81.05940572,4558.4,4558.3,35.4208]
["bitfinex","ETHUSD",1759647514877,82.28940572,4558.4,4558.3,35.4208]
["bitfinex","ETHUSD",1759647515031,82.28940572,4558.4,4558.3,34.9866]
["bitfinex","ETHUSD",1759647516350,83.51940572,4558.4,4558.3,34.9866]
["bitfinex","ETHUSD",1759647517370,83.51940572,4558.4,4558.3,9.923812]
["bitfinex","ETHUSD",1759647517682,83.89710572,4558.4,4558.3,9.822823]
["bitfinex","ETHUSD",1759647517884,85.12710572,4558.4,4558.3,11.004797]
["bitfinex","ETHUSD",1759647518071,85.12710572,4558.4,4558.3,6.058974]
["bitfinex","ETHUSD",1759647518386,85.12710572,4558.4,4558.3,17.770934]
["bitfinex","ETHUSD",1759647518540,85.12710572,4558.4,4558.3,17.597933]
["bitfinex","ETHUSD",1759647519050,85.12710572,4558.4,4558.3,19.728536]
["bitfinex","ETHUSD",1759647519239,86.35710572,4558.4,4558.3,19.728536]
["bitfinex","ETHUSD",1759647519691,86.35710572,4558.4,4558.3,18.276331]
["bitfinex","ETHUSD",1759647520040,86.35710572,4558.4,4558.3,17.82898]
["bitfinex","ETHUSD",1759647520251,85.97940572,4558.4,4558.3,17.82898]
["bitfinex","ETHUSD",1759647520676,87.58710572,4558.4,4558.3,10.943038]
["bitfinex","ETHUSD",1759647521082,87.20940572,4558.4,4558.3,19.635449]
["bitfinex","ETHUSD",1759647521283,87.20940572,4558.4,4558.3,21.659133]
["bitfinex","ETHUSD",1759647521583,87.20940572,4558.4,4558.3,21.458999]
["bitfinex","ETHUSD",1759647521768,87.20940572,4558.4,4558.3,20.158999]
["bitfinex","ETHUSD",1759647521968,88.43940572,4558.4,4558.3,19.38361]
["bitfinex","ETHUSD",1759647523087,88.43940572,4558.4,4558.3,24.480701]
["bitfinex","ETHUSD",1759647523391,89.66940572,4558.4,4558.3,24.27196]
["bitfinex","ETHUSD",1759647524001,89.66940572,4558.4,4558.3,6.058974]
["bitfinex","ETHUSD",1759647524369,89.66940572,4558.4,4558.3,24.285769]
["bitfinex","ETHUSD",1759647524878,90.89940572,4558.4,4558.3,24.719969]
["bitfinex","ETHUSD",1759647525189,90.89940572,4558.4,4558.3,35.154937]
["bitfinex","ETHUSD",1759647525389,90.89940572,4558.4,4558.3,36.493174]
["bitfinex","ETHUSD",1759647525713,90.89940572,4558.4,4558.3,35.930079]
["bitfinex","ETHUSD",1759647526001,90.89940572,4558.4,4558.3,37.50500032]
["bitfinex","ETHUSD",1759647526192,92.12940572,4558.4,4558.3,37.58881898]
["bitfinex","ETHUSD",1759647526770,92.12940572,4558.4,4558.3,39.7826193]
["bitfinex","ETHUSD",1759647526969,92.12940572,4558.4,4558.3,11.35973762]
["bitfinex","ETHUSD",1759647527483,92.12940572,4558.4,4558.3,41.46933762]
["bitfinex","ETHUSD",1759647527683,93.35940572,4558.4,4558.3,41.46933762]
["bitfinex","ETHUSD",1759647528098,93.35940572,4558.4,4558.3,39.2755373]
["bitfinex","ETHUSD",1759647528471,93.35940572,4558.4,4558.3,39.8922193]
["bitfinex","ETHUSD",1759647529068,94.58940572,4558.4,4558.3,39.8922193]
["bitfinex","ETHUSD",1759647530089,94.58940572,4558.4,4558.3,9.8922193]
["bitfinex","ETHUSD",1759647530489,95.81940572,4558.4,4558.3,39.8922193]
["bitfinex","ETHUSD",1759647531781,97.04940572,4558.4,4558.3,39.8922193]
["bitfinex","ETHUSD",1759647532239,97.04940572,4558.4,4558.3,9.8922193]
["bitfinex","ETHUSD",1759647532611,97.04940572,4558.4,4558.3,39.8922193]
["bitfinex","ETHUSD",1759647533314,98.27940572,4558.4,4558.3,39.8922193]
["bitfinex","ETHUSD",1759647534776,99.50940572,4558.4,4558.3,39.8922193]
["bitfinex","ETHUSD",1759647535815,99.50940572,4558.4,4558.3,41.4275193]
["bitfinex","ETHUSD",1759647536033,99.50940572,4558.4,4558.3,42.08541475]
["bitfinex","ETHUSD",1759647536237,100.73940572,4558.4,4558.3,42.08541475]
["bitfinex","ETHUSD",1759647536631,100.73940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647537834,101.96940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647539127,103.19940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647540629,104.42940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647541534,104.42940572,4558.4,4558.3,12.71901475]
["bitfinex","ETHUSD",1759647541841,104.42940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647541999,105.65940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647543935,106.88940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647544637,106.88940572,4558.4,4558.3,12.71901475]
["bitfinex","ETHUSD",1759647545030,106.88940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647545228,108.11940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647545605,108.11940572,4558.4,4558.3,12.71901475]
["bitfinex","ETHUSD",1759647546215,108.11940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647546642,109.34940572,4558.4,4558.3,12.71901475]
["bitfinex","ETHUSD",1759647547142,109.34940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647548035,110.57940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647549212,111.80940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647550537,113.03940572,4558.4,4558.3,44.69053509]
["bitfinex","ETHUSD",1759647551008,113.03940572,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647551412,113.03940572,4558.4,4558.3,44.69053509]
["bitfinex","ETHUSD",1759647551832,113.03940572,4558.4,4558.3,14.69053509]
["bitfinex","ETHUSD",1759647552038,114.26940572,4558.4,4558.3,14.69053509]
["bitfinex","ETHUSD",1759647552212,111.31007942,4558.4,4558.3,44.69053509]
["bitfinex","ETHUSD",1759647552413,111.31007942,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647552837,111.31007942,4558.4,4558.3,12.71901475]
["bitfinex","ETHUSD",1759647553043,111.31007942,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647553251,112.18386417,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647553944,112.18386417,4558.4,4558.3,12.71901475]
["bitfinex","ETHUSD",1759647554146,112.18386417,4558.4,4558.3,42.71901475]
["bitfinex","ETHUSD",1759647554538,112.18386417,4558.4,4558.3,44.69053509]
["bitfinex","ETHUSD",1759647554788,113.41386417,4558.4,4558.3,44.69053509]
["bitfinex","ETHUSD",1759647555416,113.41386417,4558.4,4558.3,44.25633509]
["bitfinex","ETHUSD",1759647555624,113.41386417,4558.4,4558.3,44.68633509]
["bitfinex","ETHUSD",1759647556371,113.41386417,4558.4,4558.3,38.95293477]
["bitfinex","ETHUSD",1759647556529,115.02156417,4558.4,4558.3,37.17879545]
["bitfinex","ETHUSD",1759647556727,115.02156417,4558.4,4558.3,34.70379545]
["bitfinex","ETHUSD",1759647557059,115.02156417,4558.4,4558.3,37.17879545]
["bitfinex","ETHUSD",1759647557359,115.02156417,4558.4,4558.3,39.37259577]
["bitfinex","ETHUSD",1759647557657,114.64386417,4558.4,4558.3,39.37259577]
["bitfinex","ETHUSD",1759647557862,115.87386417,4558.4,4558.3,39.37259577]
["bitfinex","ETHUSD",1759647558238,115.87386417,4558.4,4558.3,41.34191604]
["bitfinex","ETHUSD",1759647558944,115.87386417,4558.4,4558.3,11.34191604]
["bitfinex","ETHUSD",1759647559331,117.10386417,4558.4,4558.3,41.34191604]
["bitfinex","ETHUSD",1759647559664,117.10386417,4558.4,4558.3,38.64761604]
["bitfinex","ETHUSD",1759647559831,117.48156417,4558.4,4558.3,39.15329577]
["bitfinex","ETHUSD",1759647560644,118.71156417,4558.4,4558.3,39.15329577]
["bitfinex","ETHUSD",1759647562069,118.71156417,4558.4,4558.3,36.67829577]
["bitfinex","ETHUSD",1759647562361,119.94156417,4558.4,4558.3,39.15329577]
["bitfinex","ETHUSD",1759647562574,119.94156417,4558.4,4558.3,37.83729577]
["bitfinex","ETHUSD",1759647563866,120.79386417,4558.4,4558.3,37.83729577]
["bitfinex","ETHUSD",1759647564065,120.79386417,4558.4,4558.3,39.80661604]
["bitfinex","ETHUSD",1759647564267,120.79386417,4558.4,4558.3,37.83729577]
["bitfinex","ETHUSD",1759647564570,120.79386417,4558.4,4558.3,39.80661604]
["bitfinex","ETHUSD",1759647564936,120.79386417,4558.4,4558.3,37.83729577]
["bitfinex","ETHUSD",1759647565360,122.02386417,4558.4,4558.3,37.83729577]
["bitfinex","ETHUSD",1759647565562,122.02386417,4558.4,4558.3,39.80661604]
["bitfinex","ETHUSD",1759647566085,122.02386417,4558.4,4558.3,37.33161604]
["bitfinex","ETHUSD",1759647566384,122.02386417,4558.4,4558.3,37.83729577]
["bitfinex","ETHUSD",1759647566586,123.63156417,4558.4,4558.3,37.83729577]
["bitfinex","ETHUSD",1759647568394,124.86156417,4558.4,4558.3,37.83729577]
["bitfinex","ETHUSD",1759647569188,124.86156417,4558.4,4558.3,35.36229577]
["bitfinex","ETHUSD",1759647569364,124.86156417,4558.4,4558.3,37.83729577]
["bitfinex","ETHUSD",1759647569894,126.09156417,4558.4,4558.3,37.83729577]
["bitfinex","ETHUSD",1759647570558,125.71386417,4558.4,4558.3,37.83729577]
["bitfinex","ETHUSD",1759647571178,126.94386417,4558.4,4558.3,37.83729577]
["bitfinex","ETHUSD",1759647572094,126.94386417,4558.4,4558.3,35.36229577]
["bitfinex","ETHUSD",1759647572295,126.94386417,4558.4,4558.3,37.17940032]
["bitfinex","ETHUSD",1759647572490,128.17386417,4558.4,4558.3,37.17940032]
["bitfinex","ETHUSD",1759647573800,129.40386417,4558.4,4558.3,37.17940032]
["bitfinex","ETHUSD",1759647575495,130.63386417,4558.4,4558.3,37.17940032]
["bitfinex","ETHUSD",1759647575798,130.63386417,4558.4,4558.3,37.64840032]
["bitfinex","ETHUSD",1759647576099,130.63386417,4558.4,4558.3,34.70440032]
["bitfinex","ETHUSD",1759647576307,130.63386417,4558.4,4558.3,37.17940032]
["bitfinex","ETHUSD",1759647576491,130.63386417,4558.4,4558.3,32.85671132]
["bitfinex","ETHUSD",1759647576694,130.63386417,4558.4,4558.3,33.69940132]
["bitfinex","ETHUSD",1759647576877,132.24156417,4558.4,4558.3,33.69940132]
["bitfinex","ETHUSD",1759647577273,132.24156417,4558.4,4558.3,7.17940032]
["bitfinex","ETHUSD",1759647577783,132.24156417,4558.4,4558.3,37.17940032]
["bitfinex","ETHUSD",1759647578876,133.47156417,4558.4,4558.3,37.17940032]
["bitfinex","ETHUSD",1759647580104,133.47156417,4558.4,4558.3,32.5106]
["bitfinex","ETHUSD",1759647580405,133.47156417,4558.4,4558.3,34.9856]
["bitfinex","ETHUSD",1759647580707,134.70156417,4558.4,4558.3,34.9856]
["bitfinex","ETHUSD",1759647582176,135.93156417,4558.4,4558.3,34.9856]
["bitfinex","ETHUSD",1759647583578,137.16156417,4558.4,4558.3,28.03566351]
["bitfinex","ETHUSD",1759647583808,137.16156417,4558.4,4558.3,29.852719]
["bitfinex","ETHUSD",1759647584581,137.16156417,4558.4,4558.3,34.9856]
["bitfinex","ETHUSD",1759647585011,138.39156417,4558.4,4558.3,34.9856]
["bitfinex","ETHUSD",1759647585803,138.01386417,4558.4,4558.3,34.9856]
["bitfinex","ETHUSD",1759647586010,138.39156417,4558.4,4558.3,34.9856]
["bitfinex","ETHUSD",1759647586211,138.01386417,4558.4,4558.3,5.76648583]
["bitfinex","ETHUSD",1759647586506,139.62156417,4558.4,4558.3,7.63569544]
["bitfinex","ETHUSD",1759647586712,139.62156417,4558.4,4558.3,8.853212]
["bitfinex","ETHUSD",1759647587820,140.85156417,4558.4,4558.3,8.853212]
["bitfinex","ETHUSD",1759647588507,140.85156417,4558.4,4558.3,4.876]
["bitfinex","ETHUSD",1759647588723,140.85156417,4558.4,4558.3,8.888014]
["bitfinex","ETHUSD",1759647589125,142.08156417,4558.4,4558.3,8.888014]
["bitfinex","ETHUSD",1759647590622,143.31156417,4558.4,4558.3,8.888014]
["bitfinex","ETHUSD",1759647591131,143.31156417,4558.4,4558.3,4.876]
["bitfinex","ETHUSD",1759647592030,144.54156417,4558.4,4558.3,4.876]
["bitfinex","ETHUSD",1759647593315,145.77156417,4558.4,4558.3,4.876]
["bitfinex","ETHUSD",1759647594818,147.00156417,4558.4,4558.3,4.876]
["bitfinex","ETHUSD",1759647596218,148.34116417,4558.4,4558.3,4.876]
["bitfinex","ETHUSD",1759647598137,149.57116417,4558.4,4558.3,4.876]
["bitfinex","ETHUSD",1759647598303,149.19346417,4558.4,4558.3,4.876]
["bitfinex","ETHUSD",1759647599205,149.19346417,4558.4,4558.3,9.344592]
["bitfinex","ETHUSD",1759647599427,150.42346417,4558.4,4558.3,9.344592]
["bitfinex","ETHUSD",1759647600101,150.42346417,4558.4,4558.3,10.591572]
["bitfinex","ETHUSD",1759647600739,151.65346417,4558.4,4558.3,10.591572]
["bitfinex","ETHUSD",1759647601212,151.65346417,4558.4,4558.3,7.894433]
["bitfinex","ETHUSD",1759647601402,151.65346417,4558.4,4558.3,7.577822]
["bitfinex","ETHUSD",1759647602131,152.88346417,4558.4,4558.3,16.506624]
["bitfinex","ETHUSD",1759647602342,152.88346417,4558.4,4558.3,16.53447]
["bitfinex","ETHUSD",1759647602514,152.88346417,4558.4,4558.3,14.382033]
["bitfinex","ETHUSD",1759647603133,152.88346417,4558.4,4558.3,4.876]
["bitfinex","ETHUSD",1759647603339,154.11346417,4558.4,4558.3,4.876]
["bitfinex","ETHUSD",1759647603541,154.11346417,4558.4,4558.3,13.408757]
["bitfinex","ETHUSD",1759647603745,154.11346417,4558.4,4558.3,13.391155]
["bitfinex","ETHUSD",1759647604312,154.11346417,4558.4,4558.3,13.236019]
["bitfinex","ETHUSD",1759647604850,154.11346417,4558.4,4558.3,12.705153]
["bitfinex","ETHUSD",1759647604851,155.34346417,4558.4,4558.3,12.705153]
["bitfinex","ETHUSD",1759647605247,155.23386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647606108,156.46386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647606715,156.46386417,4558.4,4558.3,36.51218344]
["bitfinex","ETHUSD",1759647607016,156.46386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647607629,157.69386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647609049,158.92386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647609237,158.92386417,4558.4,4558.3,5.3297]
["bitfinex","ETHUSD",1759647609437,158.92386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647610233,160.15386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647611269,160.15386417,4558.4,4558.3,5.3297]
["bitfinex","ETHUSD",1759647611562,160.15386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647611731,161.38386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647613066,162.61386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647614564,163.84386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647616376,165.07386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647617373,165.07386417,4558.4,4558.3,5.3297]
["bitfinex","ETHUSD",1759647617577,165.07386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647617873,166.30386417,4558.4,4558.3,34.876]
["bitfinex","ETHUSD",1759647618472,166.30386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647619179,167.53386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647620497,168.76386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647621387,168.76386417,4558.4,4558.3,34.876]
["bitfinex","ETHUSD",1759647621965,169.99386417,4558.4,4558.3,34.876]
["bitfinex","ETHUSD",1759647623383,171.22386417,4558.4,4558.3,34.876]
["bitfinex","ETHUSD",1759647623555,171.22386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647624784,172.45386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647626301,173.68386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647627891,174.91386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647629375,176.14386417,4558.4,4558.3,35.3297]
["bitfinex","ETHUSD",1759647629789,176.14386417,4558.4,4558.3,38.74882925]
["bitfinex","ETHUSD",1759647630005,176.14386417,4558.4,4558.3,38.96812925]
["bitfinex","ETHUSD",1759647630167,176.14386417,4558.4,4558.3,39.62604202]
["bitfinex","ETHUSD",1759647630373,176.14386417,4558.4,4558.3,40.94204202]
["bitfinex","ETHUSD",1759647630806,177.37386417,4558.4,4558.3,40.94204202]
["bitfinex","ETHUSD",1759647632684,178.60386417,4558.4,4558.3,40.94204202]
["bitfinex","ETHUSD",1759647633519,175.28839323,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647634004,176.51839323,4558.4,4558.3,43.65390839]
["bitfinex","ETHUSD",1759647635708,177.74839323,4558.4,4558.3,43.65390839]
["bitfinex","ETHUSD",1759647636914,178.97839323,4558.4,4558.3,43.65390839]
["bitfinex","ETHUSD",1759647638217,180.20839323,4558.4,4558.3,43.65390839]
["bitfinex","ETHUSD",1759647638512,180.20839323,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647638806,180.20839323,4558.4,4558.3,11.68524202]
["bitfinex","ETHUSD",1759647639118,180.20839323,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647639579,181.43839323,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647639780,181.43839323,4558.4,4558.3,11.68524202]
["bitfinex","ETHUSD",1759647640000,181.43839323,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647640909,182.66751572,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647642612,183.89751572,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647642912,183.89751572,4558.4,4558.3,11.68524202]
["bitfinex","ETHUSD",1759647643113,183.89751572,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647643809,185.12751572,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647645496,186.35751572,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647647119,187.23130975,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647648403,188.46130975,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647649017,188.46130975,4558.4,4558.3,11.68524202]
["bitfinex","ETHUSD",1759647649198,188.46130975,4558.4,4558.3,43.65390839]
["bitfinex","ETHUSD",1759647649398,188.46130975,4558.4,4558.3,41.68524202]
["bitfinex","ETHUSD",1759647649627,166.46838501,4558.4,4558.3,41.96746817]
["bitfinex","ETHUSD",1759647651027,167.69838501,4558.4,4558.3,11.96746817]
["bitfinex","ETHUSD",1759647651407,167.69838501,4558.4,4558.3,41.96746817]
["bitfinex","ETHUSD",1759647652729,168.92838501,4558.4,4558.3,41.96746817]
["bitfinex","ETHUSD",1759647654131,170.15838501,4558.4,4558.3,41.96746817]
["bitfinex","ETHUSD",1759647654897,170.15838501,4558.4,4558.3,41.51376817]
["bitfinex","ETHUSD",1759647655207,159.10046408,4558.4,4558.3,41.94586817]
["bitfinex","ETHUSD",1759647655400,160.33046408,4558.4,4558.3,41.66364202]
["bitfinex","ETHUSD",1759647656928,161.56046408,4558.4,4558.3,41.66364202]
["bitfinex","ETHUSD",1759647657132,161.20427293,4558.4,4558.3,41.23154202]
["bitfinex","ETHUSD",1759647658112,162.43427293,4558.4,4558.3,38.75654202]
["bitfinex","ETHUSD",1759647658308,162.43427293,4558.4,4558.3,41.23054202]
["bitfinex","ETHUSD",1759647658616,162.43427293,4558.4,4558.3,38.75654202]
["bitfinex","ETHUSD",1759647658826,162.43627293,4558.4,4558.3,41.97385203]
["bitfinex","ETHUSD",1759647659221,162.43627293,4558.4,4558.3,40.00521309]
["bitfinex","ETHUSD",1759647659429,163.66627293,4558.4,4558.3,40.00521309]
["bitfinex","ETHUSD",1759647659610,160.70702813,4558.4,4558.3,40.00521309]
["bitfinex","ETHUSD",1759647660230,160.70702813,4558.4,4558.3,41.9745525]
["bitfinex","ETHUSD",1759647660544,160.70702813,4558.4,4558.3,44.25217148]
["bitfinex","ETHUSD",1759647660715,161.93702813,4558.4,4558.3,44.25217148]
["bitfinex","ETHUSD",1759647662329,163.16702813,4558.4,4558.3,44.25217148]
["bitfinex","ETHUSD",1759647663040,163.16702813,4558.4,4558.3,42.73413207]
["bitfinex","ETHUSD",1759647663814,164.39702813,4558.4,4558.3,42.73413207]
["bitfinex","ETHUSD",1759647664628,164.39702813,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647664947,164.38563809,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647665120,165.60424805,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647665447,165.59285801,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647665651,165.57577295,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647665829,165.57007793,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647666019,165.56438291,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647666211,165.55299287,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647666550,166.76021279,4558.4,4558.3,12.28283207]
["bitfinex","ETHUSD",1759647666751,166.74882275,4558.4,4558.3,12.28283207]
["bitfinex","ETHUSD",1759647667052,166.74312773,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647667214,166.72604267,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647667415,166.71465263,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647667642,166.70326259,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647667845,167.92756757,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647668166,167.91048251,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647668448,167.89339745,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647668650,167.88200741,4558.4,4558.3,12.28283207]
["bitfinex","ETHUSD",1759647668813,167.87631239,4558.4,4558.3,12.28283207]
["bitfinex","ETHUSD",1759647669018,169.10061737,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647669230,169.08353231,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647669431,169.06644725,4558.4,4558.3,42.73413207]
["bitfinex","ETHUSD",1759647669631,166.10149463,4558.4,4558.3,42.73413207]
["bitfinex","ETHUSD",1759647669832,166.09579961,4558.4,4558.3,42.73413207]
["bitfinex","ETHUSD",1759647670033,166.09010459,4558.4,4558.3,42.73413207]
["bitfinex","ETHUSD",1759647670255,166.07871455,4558.4,4558.3,42.73413207]
["bitfinex","ETHUSD",1759647670519,167.29732451,4558.4,4558.3,42.73413207]
["bitfinex","ETHUSD",1759647670720,167.28023945,4558.4,4558.3,42.73413207]
["bitfinex","ETHUSD",1759647670920,167.27454443,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647671142,167.26315439,4558.4,4558.3,44.25302774]
["bitfinex","ETHUSD",1759647671354,167.24606933,4558.4,4558.3,44.25302774]
["bitfinex","ETHUSD",1759647671635,167.23467929,4558.4,4558.3,44.25302774]
["bitfinex","ETHUSD",1759647671839,168.45898427,4558.4,4558.3,44.25302774]
["bitfinex","ETHUSD",1759647672040,168.45328925,4558.4,4558.3,44.25302774]
["bitfinex","ETHUSD",1759647672243,168.43620419,4558.4,4558.3,44.25302774]
["bitfinex","ETHUSD",1759647672463,168.42481415,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647672769,168.40772909,4558.4,4558.3,44.25315257]
["bitfinex","ETHUSD",1759647672970,168.40203407,4558.4,4558.3,44.25315257]
["bitfinex","ETHUSD",1759647673145,169.62633905,4558.4,4558.3,44.25315257]
["bitfinex","ETHUSD",1759647673471,169.62064403,4558.4,4558.3,44.25315257]
["bitfinex","ETHUSD",1759647673672,169.60925399,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647673852,169.59786395,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647674172,169.58647391,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647674371,169.57508387,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647674571,170.79369383,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647674779,170.78230379,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647675072,170.77091375,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647675277,170.75382869,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647675450,170.73674363,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647675653,170.72535359,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647675850,171.94965857,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647676055,171.94396355,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647676251,171.93257351,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647676457,171.92118347,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647676648,171.90979343,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647676975,171.89840339,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647677175,173.11701335,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647677381,173.10562331,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647677549,173.09423327,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647677878,173.08284323,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647678081,173.07714821,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647678282,173.06575817,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647678573,174.27297809,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647678879,174.26158805,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647679174,174.25019801,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647679379,174.23311295,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647679574,171.26247994,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647679757,172.4810899,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647679960,172.47539488,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647680158,172.46969986,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647680363,172.4526148,4558.4,4558.3,44.2534814]
["bitfinex","ETHUSD",1759647680667,172.44122476,4558.4,4558.3,44.2534814]
["bitfinex","ETHUSD",1759647680846,172.43552974,4558.4,4558.3,44.2534814]
["bitfinex","ETHUSD",1759647681047,173.6541397,4558.4,4558.3,44.2534814]
["bitfinex","ETHUSD",1759647681347,173.63135962,4558.4,4558.3,44.2534814]
["bitfinex","ETHUSD",1759647681547,173.61427456,4558.4,4558.3,44.2534814]
["bitfinex","ETHUSD",1759647681845,173.60857954,4558.4,4558.3,44.2534814]
["bitfinex","ETHUSD",1759647682543,174.83857954,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647683578,174.83857954,4558.4,4558.3,42.73413207]
["bitfinex","ETHUSD",1759647683779,176.06857954,4558.4,4558.3,42.73413207]
["bitfinex","ETHUSD",1759647685563,177.29857954,4558.4,4558.3,42.73413207]
["bitfinex","ETHUSD",1759647685768,177.29857954,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647687215,178.52857954,4558.4,4558.3,42.28283207]
["bitfinex","ETHUSD",1759647688518,179.75857954,4558.4,4558.3,40.00521309]
["bitfinex","ETHUSD",1759647689585,176.79934572,4558.4,4558.3,40.00521309]
["bitfinex","ETHUSD",1759647689908,178.02934572,4558.4,4558.3,40.00521309]
["bitfinex","ETHUSD",1759647691334,179.25934572,4558.4,4558.3,40.00521309]
["bitfinex","ETHUSD",1759647693103,180.48934572,4558.4,4558.3,40.00521309]
["bitfinex","ETHUSD",1759647694540,181.71934572,4558.4,4558.3,40.00521309]
["bitfinex","ETHUSD",1759647695937,182.94934572,4558.4,4558.3,40.00521309]
["bitfinex","ETHUSD",1759647697585,182.94934572,4558.4,4558.3,10.00521309]
["bitfinex","ETHUSD",1759647697759,184.17934572,4558.4,4558.3,10.00521309]
["bitfinex","ETHUSD",1759647697913,184.17934572,4558.4,4558.3,40.00521309]
["bitfinex","ETHUSD",1759647698658,184.17934572,4558.4,4558.3,10.00521309]
["bitfinex","ETHUSD",1759647699010,185.40934572,4558.4,4558.3,40.00521309]
["bitfinex","ETHUSD",1759647699342,185.78704572,4558.4,4558.3,19.00787891]
["bitfinex","ETHUSD",1759647699517,185.78704572,4558.4,4558.3,19.903952]
["bitfinex","ETHUSD",1759647699714,185.78704572,4558.4,4558.3,32.401]
["bitfinex","ETHUSD",1759647699946,185.78704572,4558.4,4558.3,32.475]
["bitfinex","ETHUSD",1759647700128,185.78704572,4558.4,4558.3,19.341179]
["bitfinex","ETHUSD",1759647700333,185.78704572,4558.4,4558.3,21.741179]
["bitfinex","ETHUSD",1759647700514,187.01704572,4558.4,4558.3,19.341179]
["bitfinex","ETHUSD",1759647700713,187.01704572,4558.4,4558.3,24.631391]
["bitfinex","ETHUSD",1759647700941,187.01616821,4558.4,4558.3,24.631391]
["bitfinex","ETHUSD",1759647701160,187.01616821,4558.4,4558.3,23.807477]
["bitfinex","ETHUSD",1759647701904,187.01616821,4558.4,4558.3,25.583953]
["bitfinex","ETHUSD",1759647702051,188.24616821,4558.4,4558.3,25.583953]
["bitfinex","ETHUSD",1759647702777,188.24616821,4558.4,4558.3,31.397202]
["bitfinex","ETHUSD",1759647702971,188.24616821,4558.4,4558.3,29.727735]
["bitfinex","ETHUSD",1759647703573,189.47616821,4558.4,4558.3,15.377532]
["bitfinex","ETHUSD",1759647703774,189.47616821,4558.4,4558.3,20.217659]
["bitfinex","ETHUSD",1759647704864,189.47616821,4558.4,4558.3,28.89141]
["bitfinex","ETHUSD",1759647705065,190.70616821,4558.4,4558.3,29.056094]
["bitfinex","ETHUSD",1759647705875,190.70616821,4558.4,4558.3,30.062932]
["bitfinex","ETHUSD",1759647706597,191.93616821,4558.4,4558.3,30.062932]
["bitfinex","ETHUSD",1759647706966,191.93616821,4558.4,4558.3,33.855818]
["bitfinex","ETHUSD",1759647707171,191.93616821,4558.4,4558.3,29.366394]
["bitfinex","ETHUSD",1759647707776,191.93616821,4558.4,4558.3,27.17657]
["bitfinex","ETHUSD",1759647707983,193.16616821,4558.4,4558.3,28.598599]
["bitfinex","ETHUSD",1759647708214,193.16616821,4558.4,4558.3,28.39449]
["bitfinex","ETHUSD",1759647708593,193.16616821,4558.4,4558.3,26.400583]
["bitfinex","ETHUSD",1759647708995,193.16616821,4558.4,4558.3,31.74747]
["bitfinex","ETHUSD",1759647709314,193.16616821,4558.4,4558.3,31.550196]
["bitfinex","ETHUSD",1759647709497,194.39616821,4558.4,4558.3,31.550196]
["bitfinex","ETHUSD",1759647710014,194.01846821,4558.4,4558.3,33.753759]
["bitfinex","ETHUSD",1759647710370,194.01846821,4558.4,4558.3,37.80565932]
["bitfinex","ETHUSD",1759647710582,194.01846821,4558.4,4558.3,40.0832783]
["bitfinex","ETHUSD",1759647710782,194.01846821,4558.4,4558.3,40.3025783]
["bitfinex","ETHUSD",1759647710979,195.24846821,4558.4,4558.3,41.4238193]
["bitfinex","ETHUSD",1759647711910,195.24846821,4558.4,4558.3,13.00174621]
["bitfinex","ETHUSD",1759647712120,195.24846821,4558.4,4558.3,43.00174621]
["bitfinex","ETHUSD",1759647712414,196.47846821,4558.4,4558.3,41.4238193]
["bitfinex","ETHUSD",1759647712620,196.47846821,4558.4,4558.3,38.2980193]
["bitfinex","ETHUSD",1759647712787,196.47846821,4558.4,4558.3,40.7720193]
["bitfinex","ETHUSD",1759647713417,196.47846821,4558.4,4558.3,41.2045193]
["bitfinex","ETHUSD",1759647713719,197.70846821,4558.4,4558.3,41.2045193]
["bitfinex","ETHUSD",1759647713869,197.70846821,4558.4,4558.3,40.7720193]
["bitfinex","ETHUSD",1759647714412,197.70846821,4558.4,4558.3,41.2045193]
["bitfinex","ETHUSD",1759647714583,197.70846821,4558.4,4558.3,41.4238193]
["bitfinex","ETHUSD",1759647714980,198.93846821,4558.4,4558.3,41.4238193]
["bitfinex","ETHUSD",1759647715920,198.93846821,4558.4,4558.3,43.00174621]
["bitfinex","ETHUSD",1759647716279,200.16846821,4558.4,4558.3,41.4238193]
["bitfinex","ETHUSD",1759647716801,199.81227216,4558.4,4558.3,42.33964545]
["bitfinex","ETHUSD",1759647717001,199.81227216,4558.4,4558.3,44.96966305]
["bitfinex","ETHUSD",1759647717520,86.52508174,4558.4,4558.3,44.96966305]
["bitfinex","ETHUSD",1759647717833,86.52508174,4558.4,4558.3,42.99746733]
["bitfinex","ETHUSD",1759647719024,87.75508174,4558.4,4558.3,12.99746733]
["bitfinex","ETHUSD",1759647719435,87.75508174,4558.4,4558.3,41.73434086]
["bitfinex","ETHUSD",1759647719594,87.75508174,4558.4,4558.3,41.4312222]
["bitfinex","ETHUSD",1759647720319,88.98508174,4558.4,4558.3,39.1532222]
["bitfinex","ETHUSD",1759647721028,88.98508174,4558.4,4558.3,39.3725222]
["bitfinex","ETHUSD",1759647721524,90.21508174,4558.4,4558.3,34.70372188]
["bitfinex","ETHUSD",1759647721723,90.21508174,4558.4,4558.3,36.5209]
["bitfinex","ETHUSD",1759647722299,90.21508174,4558.4,4558.3,38.71470032]
["bitfinex","ETHUSD",1759647723001,91.44508174,4558.4,4558.3,38.71470032]
["bitfinex","ETHUSD",1759647723925,91.44508174,4558.4,4558.3,38.49540032]
["bitfinex","ETHUSD",1759647724326,92.67508174,4558.4,4558.3,38.49540032]
["bitfinex","ETHUSD",1759647724540,92.67508174,4558.4,4558.3,36.3016]
["bitfinex","ETHUSD",1759647724902,92.67508174,4558.4,4558.3,38.49540032]
["bitfinex","ETHUSD",1759647725344,92.67508174,4558.4,4558.3,8.49540032]
["bitfinex","ETHUSD",1759647725548,92.67508174,4558.4,4558.3,38.49540032]
["bitfinex","ETHUSD",1759647725750,93.90508174,4558.4,4558.3,38.49540032]
["bitfinex","ETHUSD",1759647727138,95.13508174,4558.4,4558.3,38.49540032]
["bitfinex","ETHUSD",1759647727923,95.13508174,4558.4,4558.3,38.94370032]
["bitfinex","ETHUSD",1759647728121,95.13508174,4558.4,4558.3,41.2213193]
["bitfinex","ETHUSD",1759647728650,96.36508174,4558.4,4558.3,41.2213193]
["bitfinex","ETHUSD",1759647730259,97.59508174,4558.4,4558.3,41.2213193]
["bitfinex","ETHUSD",1759647731026,97.59508174,4558.4,4558.3,41.4406193]
["bitfinex","ETHUSD",1759647731660,98.82508174,4558.4,4558.3,41.4406193]
["bitfinex","ETHUSD",1759647731864,98.82508174,4558.4,4558.3,39.16300032]
["bitfinex","ETHUSD",1759647732531,98.82508174,4558.4,4558.3,36.68800032]
["bitfinex","ETHUSD",1759647732731,98.82508174,4558.4,4558.3,39.16200032]
["bitfinex","ETHUSD",1759647732931,100.05508174,4558.4,4558.3,39.16200032]
["bitfinex","ETHUSD",1759647734230,101.28508174,4558.4,4558.3,39.16200032]
["bitfinex","ETHUSD",1759647735444,101.28508174,4558.4,4558.3,38.71370032]
["bitfinex","ETHUSD",1759647735658,102.51508174,4558.4,4558.3,38.71370032]
["bitfinex","ETHUSD",1759647735960,102.51508174,4558.4,4558.3,39.16200032]
["bitfinex","ETHUSD",1759647736149,102.51508174,4558.4,4558.3,38.71370032]
["bitfinex","ETHUSD",1759647737069,103.74508174,4558.4,4558.3,38.71370032]
["bitfinex","ETHUSD",1759647738741,104.97508174,4558.4,4558.3,8.71370032]
["bitfinex","ETHUSD",1759647738952,104.97508174,4558.4,4558.3,38.71370032]
["bitfinex","ETHUSD",1759647739755,104.97508174,4558.4,4558.3,6.3006]
["bitfinex","ETHUSD",1759647739983,104.97508174,4558.4,4558.3,36.3006]
["bitfinex","ETHUSD",1759647740192,106.20508174,4558.4,4558.3,38.49440032]
["bitfinex","ETHUSD",1759647741051,106.20508174,4558.4,4558.3,38.71370032]
["bitfinex","ETHUSD",1759647741464,106.20508174,4558.4,4558.3,36.02040032]
["bitfinex","ETHUSD",1759647741667,107.43508174,4558.4,4558.3,38.49440032]
["bitfinex","ETHUSD",1759647742899,107.43508174,4558.4,4558.3,33.8266]
["bitfinex","ETHUSD",1759647743065,109.04278174,4558.4,4558.3,9.345865]
["bitfinex","ETHUSD",1759647743269,109.04278174,4558.4,4558.3,11.745865]
["bitfinex","ETHUSD",1759647743566,111.23653393,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759647744185,111.23653393,4558.4,4558.3,2.475]
["bitfinex","ETHUSD",1759647744711,112.46653393,4558.4,4558.3,2.475]
["bitfinex","ETHUSD",1759647746194,113.69653393,4558.4,4558.3,2.475]
["bitfinex","ETHUSD",1759647747422,114.92653393,4558.4,4558.3,2.475]
["bitfinex","ETHUSD",1759647748689,116.15653393,4558.4,4558.3,2.475]
["bitfinex","ETHUSD",1759647749118,113.96278174,4558.4,4558.3,11.106831]
["bitfinex","ETHUSD",1759647749294,113.96278174,4558.4,4558.3,10.77254]
["bitfinex","ETHUSD",1759647749295,116.15653393,4558.4,4558.3,10.77254]
["bitfinex","ETHUSD",1759647749818,116.15653393,4558.4,4558.3,7.747359]
["bitfinex","ETHUSD",1759647750021,117.38653393,4558.4,4558.3,5.823868]
["bitfinex","ETHUSD",1759647750241,117.38653393,4558.4,4558.3,6.778968]
["bitfinex","ETHUSD",1759647750895,117.38653393,4558.4,4558.3,4.304968]
["bitfinex","ETHUSD",1759647751092,117.38653393,4558.4,4558.3,6.778968]
["bitfinex","ETHUSD",1759647751296,117.38653393,4558.4,4558.3,7.925202]
["bitfinex","ETHUSD",1759647751515,118.61653393,4558.4,4558.3,7.925202]
["bitfinex","ETHUSD",1759647752237,118.61653393,4558.4,4558.3,8.718294]
["bitfinex","ETHUSD",1759647752897,119.84653393,4558.4,4558.3,8.718294]
["bitfinex","ETHUSD",1759647753101,119.95613393,4558.4,4558.3,6.991062]
["bitfinex","ETHUSD",1759647753337,119.95613393,4558.4,4558.3,6.071672]
["bitfinex","ETHUSD",1759647754135,119.95613393,4558.4,4558.3,2.475]
["bitfinex","ETHUSD",1759647754338,121.18613393,4558.4,4558.3,2.475]
["bitfinex","ETHUSD",1759647755819,122.41613393,4558.4,4558.3,2.475]
["bitfinex","ETHUSD",1759647756233,122.41613393,4558.4,4558.3,0.001]
["bitfinex","ETHUSD",1759647756934,2.19384844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647757151,2.57154844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647758504,3.80154844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647759928,5.03154844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647761315,6.26154844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647762845,7.49154844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647763516,7.11384844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647763715,7.49154844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647764224,8.72154844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647764840,8.34384844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647765744,9.57384844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647767041,10.80384844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647768511,12.03384844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647769828,13.26384844,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647770046,13.26384844,4558.2,4558.1,2.476]
["bitfinex","ETHUSD",1759647771125,14.49384844,4558.2,4558.1,2.476]
["bitfinex","ETHUSD",1759647772423,14.49384844,4558.2,4558.1,2.914]
["bitfinex","ETHUSD",1759647772424,15.72384844,4558.2,4558.1,2.914]
["bitfinex","ETHUSD",1759647772854,15.72384844,4558.2,4558.1,2.476]
["bitfinex","ETHUSD",1759647773854,16.95384844,4558.2,4558.1,2.476]
["bitfinex","ETHUSD",1759647774856,17.33154844,4558.2,4558.1,2.476]
["bitfinex","ETHUSD",1759647775243,18.56154844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647776950,19.79154844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647778388,21.02154844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647779372,20.64384844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647779889,21.87384844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647780579,22.25154844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647781287,21.87384844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647781455,23.10384844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647783674,24.33384844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647784189,24.71154844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647784971,25.94154844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647786401,27.17154844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647787194,26.79384844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647787804,28.02384844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647789295,25.83,4558.2,4558.1,32.8745]
["bitfinex","ETHUSD",1759647789499,26.585,4558.2,4558.1,35.15211898]
["bitfinex","ETHUSD",1759647789792,26.585,4558.2,4558.1,37.34601555]
["bitfinex","ETHUSD",1759647789793,13.39502881,4558.2,4558.1,37.34601555]
["bitfinex","ETHUSD",1759647790157,13.39502881,4558.2,4558.1,40.47896872]
["bitfinex","ETHUSD",1759647790559,13.39502881,4558.2,4558.1,35.81007215]
["bitfinex","ETHUSD",1759647790755,14.62502881,4558.2,4558.1,23.22733498]
["bitfinex","ETHUSD",1759647790991,14.62502881,4558.2,4558.1,20.949716]
["bitfinex","ETHUSD",1759647791297,14.62502881,4558.2,4558.1,20.009326]
["bitfinex","ETHUSD",1759647791456,14.62502881,4558.2,4558.1,13.037919]
["bitfinex","ETHUSD",1759647791677,14.62502881,4558.2,4558.1,7.90211]
["bitfinex","ETHUSD",1759647791877,14.62502881,4558.2,4558.1,9.08314918]
["bitfinex","ETHUSD",1759647792285,15.85502881,4558.2,4558.1,14.79049818]
["bitfinex","ETHUSD",1759647792906,15.85502881,4558.2,4558.1,13.47782918]
["bitfinex","ETHUSD",1759647793286,15.85502881,4558.2,4558.1,14.38114718]
["bitfinex","ETHUSD",1759647793608,15.85502881,4558.2,4558.1,13.47133318]
["bitfinex","ETHUSD",1759647793813,17.08502881,4558.2,4558.1,12.71831218]
["bitfinex","ETHUSD",1759647794111,17.08502881,4558.2,4558.1,7.266224]
["bitfinex","ETHUSD",1759647794300,17.08502881,4558.2,4558.1,12.121164]
["bitfinex","ETHUSD",1759647794699,19.27887725,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647795221,18.31502881,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759647795379,20.50887725,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647795827,20.96247725,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647796484,22.19247725,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647796811,19.99862881,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647797315,22.19247725,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647798011,19.54502881,4558.2,4558.1,5.140251]
["bitfinex","ETHUSD",1759647798212,23.42247725,4558.2,4558.1,5.46711]
["bitfinex","ETHUSD",1759647798989,22.96887725,4558.2,4558.1,5.46711]
["bitfinex","ETHUSD",1759647799323,23.07847725,4558.2,4558.1,5.621678]
["bitfinex","ETHUSD",1759647799484,24.30847725,4558.2,4558.1,5.621678]
["bitfinex","ETHUSD",1759647800020,22.11462881,4558.2,4558.1,5.621678]
["bitfinex","ETHUSD",1759647800238,22.00502881,4558.2,4558.1,2.475]
["bitfinex","ETHUSD",1759647800529,22.00502881,4558.2,4558.1,32.47641]
["bitfinex","ETHUSD",1759647800889,22.00502881,4558.2,4558.1,32.107779]
["bitfinex","ETHUSD",1759647800890,23.23502881,4558.2,4558.1,32.107779]
["bitfinex","ETHUSD",1759647801200,23.23502881,4558.2,4558.1,31.59802]
["bitfinex","ETHUSD",1759647801591,23.23502881,4558.2,4558.1,28.049584]
["bitfinex","ETHUSD",1759647802121,23.23502881,4558.2,4558.1,4.307647]
["bitfinex","ETHUSD",1759647802283,24.46502881,4558.2,4558.1,31.302898]
["bitfinex","ETHUSD",1759647802486,24.46502881,4558.2,4558.1,29.009866]
["bitfinex","ETHUSD",1759647802706,24.46502881,4558.2,4558.1,23.83233]
["bitfinex","ETHUSD",1759647802904,24.46502881,4558.2,4558.1,6.520071]
["bitfinex","ETHUSD",1759647803105,24.46502881,4558.2,4558.1,7.743732]
["bitfinex","ETHUSD",1759647803305,24.46502881,4558.2,4558.1,11.445021]
["bitfinex","ETHUSD",1759647803508,24.46502881,4558.2,4558.1,12.40867161]
["bitfinex","ETHUSD",1759647803826,25.69502881,4558.2,4558.1,11.228562]
["bitfinex","ETHUSD",1759647804424,25.69502881,4558.2,4558.1,11.633111]
["bitfinex","ETHUSD",1759647805085,26.92502881,4558.2,4558.1,12.81322061]
["bitfinex","ETHUSD",1759647805401,26.92502881,4558.2,4558.1,11.658759]
["bitfinex","ETHUSD",1759647805601,26.92502881,4558.2,4558.1,11.45106]
["bitfinex","ETHUSD",1759647806331,26.92502881,4558.2,4558.1,11.639756]
["bitfinex","ETHUSD",1759647806630,28.15502881,4558.2,4558.1,11.2005]
["bitfinex","ETHUSD",1759647807431,28.15502881,4558.2,4558.1,12.699526]
["bitfinex","ETHUSD",1759647807841,29.38502881,4558.2,4558.1,12.699526]
["bitfinex","ETHUSD",1759647808535,29.38502881,4558.2,4558.1,14.03072561]
["bitfinex","ETHUSD",1759647809239,30.61502881,4558.2,4558.1,11.55572561]
["bitfinex","ETHUSD",1759647809400,30.61502881,4558.2,4558.1,6.05610961]
["bitfinex","ETHUSD",1759647809807,30.61502881,4558.2,4558.1,21.02177261]
["bitfinex","ETHUSD",1759647810029,30.61502881,4558.2,4558.1,20.98099561]
["bitfinex","ETHUSD",1759647810425,30.61502881,4558.2,4558.1,24.07519961]
["bitfinex","ETHUSD",1759647810630,31.84502881,4558.2,4558.1,22.08179861]
["bitfinex","ETHUSD",1759647811133,31.84502881,4558.2,4558.1,20.96717561]
["bitfinex","ETHUSD",1759647811302,31.84502881,4558.2,4558.1,21.97707461]
["bitfinex","ETHUSD",1759647812100,33.07502881,4558.2,4558.1,21.09954561]
["bitfinex","ETHUSD",1759647812300,33.07502881,4558.2,4558.1,6.05610961]
["bitfinex","ETHUSD",1759647812729,33.07502881,4558.2,4558.1,22.07676261]
["bitfinex","ETHUSD",1759647812900,33.07502881,4558.2,4558.1,20.92298261]
["bitfinex","ETHUSD",1759647813436,33.07502881,4558.2,4558.1,6.05610961]
["bitfinex","ETHUSD",1759647813603,34.30502881,4558.2,4558.1,6.05610961]
["bitfinex","ETHUSD",1759647813799,34.30502881,4558.2,4558.1,21.04820761]
["bitfinex","ETHUSD",1759647814236,34.30502881,4558.2,4558.1,19.868098]
["bitfinex","ETHUSD",1759647814462,34.30502881,4558.2,4558.1,23.814807]
["bitfinex","ETHUSD",1759647815056,35.53502881,4558.2,4558.1,23.814807]
["bitfinex","ETHUSD",1759647815483,35.53502881,4558.2,4558.1,33.293437]
["bitfinex","ETHUSD",1759647815668,35.53502881,4558.2,4558.1,33.408582]
["bitfinex","ETHUSD",1759647816575,36.76502881,4558.2,4558.1,34.876]
["bitfinex","ETHUSD",1759647816878,36.76502881,4558.2,4558.1,27.62413]
["bitfinex","ETHUSD",1759647817575,36.76502881,4558.2,4558.1,27.460372]
["bitfinex","ETHUSD",1759647817742,36.76502881,4558.2,4558.1,25.87217]
["bitfinex","ETHUSD",1759647817943,37.99502881,4558.2,4558.1,22.836259]
["bitfinex","ETHUSD",1759647818155,37.99502881,4558.2,4558.1,22.52178]
["bitfinex","ETHUSD",1759647818567,37.99502881,4558.2,4558.1,26.059166]
["bitfinex","ETHUSD",1759647819085,29.98505113,4558.2,4558.1,28.60823607]
["bitfinex","ETHUSD",1759647819240,31.21505113,4558.2,4558.1,28.60823607]
["bitfinex","ETHUSD",1759647819641,31.21505113,4558.2,4558.1,37.42507007]
["bitfinex","ETHUSD",1759647820443,31.21505113,4558.2,4558.1,39.00024596]
["bitfinex","ETHUSD",1759647820648,32.44505113,4558.2,4558.1,39.00024596]
["bitfinex","ETHUSD",1759647822295,33.67505113,4558.2,4558.1,39.00024596]
["bitfinex","ETHUSD",1759647823388,33.67505113,4558.2,4558.1,37.42507007]
["bitfinex","ETHUSD",1759647823589,34.90505113,4558.2,4558.1,37.42507007]
["bitfinex","ETHUSD",1759647823961,34.90505113,4558.2,4558.1,39.00024596]
["bitfinex","ETHUSD",1759647824658,34.90705113,4558.2,4558.1,39.00024596]
["bitfinex","ETHUSD",1759647825110,34.90705113,4558.2,4558.1,36.80634939]
["bitfinex","ETHUSD",1759647825421,34.90705113,4558.2,4558.1,14.918774]
["bitfinex","ETHUSD",1759647825422,36.59105113,4558.2,4558.1,14.918774]
["bitfinex","ETHUSD",1759647825589,36.59105113,4558.2,4558.1,10.548656]
["bitfinex","ETHUSD",1759647825890,36.59105113,4558.2,4558.1,13.022656]
["bitfinex","ETHUSD",1759647826588,36.59105113,4558.2,4558.1,15.941296]
["bitfinex","ETHUSD",1759647826799,37.82105113,4558.2,4558.1,17.546084]
["bitfinex","ETHUSD",1759647827385,37.82105113,4558.2,4558.1,13.836245]
["bitfinex","ETHUSD",1759647827691,37.82105113,4558.2,4558.1,15.106138]
["bitfinex","ETHUSD",1759647827892,37.82105113,4558.2,4558.1,14.894489]
["bitfinex","ETHUSD",1759647828067,39.05105113,4558.2,4558.1,14.894489]
["bitfinex","ETHUSD",1759647828787,39.05105113,4558.2,4558.1,4.875]
["bitfinex","ETHUSD",1759647829296,39.05105113,4558.2,4558.1,15.647906]
["bitfinex","ETHUSD",1759647829503,40.28105113,4558.2,4558.1,14.188467]
["bitfinex","ETHUSD",1759647829798,40.28105113,4558.2,4558.1,15.134563]
["bitfinex","ETHUSD",1759647829972,40.28105113,4558.2,4558.1,14.927023]
["bitfinex","ETHUSD",1759647830179,39.82705113,4558.2,4558.1,14.927023]
["bitfinex","ETHUSD",1759647830771,41.05705113,4558.2,4558.1,34.875]
["bitfinex","ETHUSD",1759647831575,41.05705113,4558.2,4558.1,34.9846]
["bitfinex","ETHUSD",1759647831903,41.05705113,4558.2,4558.1,37.26221898]
["bitfinex","ETHUSD",1759647832105,42.28705113,4558.2,4558.1,37.26221898]
["bitfinex","ETHUSD",1759647832578,42.28705113,4558.2,4558.1,39.45611555]
["bitfinex","ETHUSD",1759647832782,42.28705113,4558.2,4558.1,37.26221898]
["bitfinex","ETHUSD",1759647833399,42.28705113,4558.2,4558.1,38.83739487]
["bitfinex","ETHUSD",1759647833603,43.51705113,4558.2,4558.1,38.83739487]
["bitfinex","ETHUSD",1759647833908,43.51705113,4558.2,4558.1,39.45611555]
["bitfinex","ETHUSD",1759647835207,44.74705113,4558.2,4558.1,39.45611555]
["bitfinex","ETHUSD",1759647836707,45.97705113,4558.2,4558.1,39.45611555]
["bitfinex","ETHUSD",1759647838123,47.20705113,4558.2,4558.1,39.45611555]
["bitfinex","ETHUSD",1759647839010,47.20705113,4558.2,4558.1,9.45611555]
["bitfinex","ETHUSD",1759647839213,47.20705113,4558.2,4558.1,7.17849657]
["bitfinex","ETHUSD",1759647839401,48.43705113,4558.2,4558.1,37.17849657]
["bitfinex","ETHUSD",1759647840480,48.43705113,4558.2,4558.1,38.49449657]
["bitfinex","ETHUSD",1759647841495,49.66705113,4558.2,4558.1,38.49449657]
["bitfinex","ETHUSD",1759647842218,46.707441,4558.2,4558.1,39.41032272]
["bitfinex","ETHUSD",1759647842521,46.35119436,4558.2,4558.1,41.9072417]
["bitfinex","ETHUSD",1759647844193,46.35119436,4558.2,4558.1,11.9072417]
["bitfinex","ETHUSD",1759647844396,46.35119436,4558.2,4558.1,41.9072417]
["bitfinex","ETHUSD",1759647845692,46.35119436,4558.2,4558.1,39.4332417]
["bitfinex","ETHUSD",1759647845916,46.35119436,4558.2,4558.1,39.43111898]
["bitfinex","ETHUSD",1759647846219,46.35119436,4558.2,4558.1,42.95895797]
["bitfinex","ETHUSD",1759647846522,46.35119436,4558.2,4558.1,40.99141555]
["bitfinex","ETHUSD",1759647847623,47.58119436,4558.2,4558.1,40.77211555]
["bitfinex","ETHUSD",1759647847821,47.58119436,4558.2,4558.1,34.78821898]
["bitfinex","ETHUSD",1759647847996,48.03389436,4558.2,4558.1,37.17849657]
["bitfinex","ETHUSD",1759647848330,48.03389436,4558.2,4558.1,34.70449657]
["bitfinex","ETHUSD",1759647848490,48.03389436,4558.2,4558.1,37.17849657]
["bitfinex","ETHUSD",1759647848890,49.26389436,4558.2,4558.1,37.17849657]
["bitfinex","ETHUSD",1759647849085,48.81119436,4558.2,4558.1,37.17849657]
["bitfinex","ETHUSD",1759647850386,50.04119436,4558.2,4558.1,37.17849657]
["bitfinex","ETHUSD",1759647851422,50.49389436,4558.2,4558.1,37.17849657]
["bitfinex","ETHUSD",1759647851834,51.72389436,4558.2,4558.1,37.17849657]
["bitfinex","ETHUSD",1759647852202,51.72389436,4558.2,4558.1,34.70449657]
["bitfinex","ETHUSD",1759647852402,51.72389436,4558.2,4558.1,37.17849657]
["bitfinex","ETHUSD",1759647852933,51.72389436,4558.2,4558.1,30.085473]
["bitfinex","ETHUSD",1759647853109,52.95389436,4558.2,4558.1,32.559473]
["bitfinex","ETHUSD",1759647853443,52.95389436,4558.2,4558.1,37.17849657]
["bitfinex","ETHUSD",1759647854806,54.18389436,4558.2,4558.1,37.17849657]
["bitfinex","ETHUSD",1759647855006,30.53196973,4558.2,4558.1,39.65863281]
["bitfinex","ETHUSD",1759647855329,13.532,4559.2,4558.1,39.65863281]
["bitfinex","ETHUSD",1759647855330,12.302,4560.2,4559.8,0.6336]
["bitfinex","ETHUSD",1759647855505,1.23,4562.6,4561.6,2.82581325]
["bitfinex","ETHUSD",1759647855833,2.20063019,4564.9,4561.5,2.4]
["bitfinex","ETHUSD",1759647855834,0.01,4564.9,4562.7,2.4]
["bitfinex","ETHUSD",1759647856002,2.19109421,4564.0,4563.6,0.58884674]
["bitfinex","ETHUSD",1759647856197,2.20111952,4563.9,4563.7,4.64035124]
["bitfinex","ETHUSD",1759647856448,2.19134855,4563.4,4563.3,0.58890841]
["bitfinex","ETHUSD",1759647856604,0.01,4563.9,4563.3,2.474]
["bitfinex","ETHUSD",1759647856808,2.483,4563.9,4562.9,0.19628225]
["bitfinex","ETHUSD",1759647857000,2.19146309,4563.2,4562.3,1.17769348]
["bitfinex","ETHUSD",1759647857205,2.19146309,4563.2,4560.8,1.0978]
["bitfinex","ETHUSD",1759647857206,2.19162687,4562.9,4562.4,4.873]
["bitfinex","ETHUSD",1759647857429,2.19164786,4562.8,4562.5,2.473]
["bitfinex","ETHUSD",1759647857738,0.4527,4562.7,4562.6,2.473]
["bitfinex","ETHUSD",1759647858141,0.4527,4562.7,4562.6,7.157887]
["bitfinex","ETHUSD",1759647858446,0.4527,4563.6,4562.6,4.757887]
["bitfinex","ETHUSD",1759647858660,0.01,4563.9,4562.7,32.42191684]
["bitfinex","ETHUSD",1759647858947,0.4527,4563.5,4562.8,16.616041]
["bitfinex","ETHUSD",1759647859106,2.19126002,4563.6,4563.0,2.4]
["bitfinex","ETHUSD",1759647859321,0.4527,4563.5,4563.2,2.4]
["bitfinex","ETHUSD",1759647859537,0.4527,4563.5,4563.3,2.473]
["bitfinex","ETHUSD",1759647859752,0.4527,4563.4,4562.3,1.17769348]
["bitfinex","ETHUSD",1759647859924,0.4527,4563.3,4562.5,2.4]
["bitfinex","ETHUSD",1759647860118,0.4527,4563.2,4562.7,2.4]
["bitfinex","ETHUSD",1759647860368,0.01,4563.9,4562.8,6.617938]
["bitfinex","ETHUSD",1759647860552,0.4527,4563.1,4563.0,2.4]
["bitfinex","ETHUSD",1759647860727,0.4527,4563.1,4563.0,4.822054]
["bitfinex","ETHUSD",1759647860924,7.64748086,4563.1,4562.0,1.17769348]
["bitfinex","ETHUSD",1759647861141,7.64748086,4563.1,4561.1,0.01]
["bitfinex","ETHUSD",1759647861142,2.19196328,4562.2,4561.7,2.499]
["bitfinex","ETHUSD",1759647861353,7.19478086,4563.1,4561.8,2.499]
["bitfinex","ETHUSD",1759647861354,0.4527,4562.1,4561.8,2.499]
["bitfinex","ETHUSD",1759647861542,2.64473231,4562.0,4561.9,2.499]
["bitfinex","ETHUSD",1759647861751,2.19211714,4561.8,4561.7,1.1]
["bitfinex","ETHUSD",1759647861925,2.19206909,4561.9,4561.8,2.4]
["bitfinex","ETHUSD",1759647862123,2.19206909,4561.9,4561.7,2.499]
["bitfinex","ETHUSD",1759647862323,2.499,4562.8,4561.1,0.01]
["bitfinex","ETHUSD",1759647862324,2.19231237,4561.4,4561.1,0.01]
["bitfinex","ETHUSD",1759647862545,2.19231237,4561.4,4561.3,2.4]
["bitfinex","ETHUSD",1759647862734,2.64501237,4561.4,4561.3,6.532823]
["bitfinex","ETHUSD",1759647862938,0.4527,4561.4,4561.3,6.532823]
["bitfinex","ETHUSD",1759647863256,2.64502709,4561.4,4561.3,2.141802]
["bitfinex","ETHUSD",1759647863428,2.64502709,4561.4,4561.3,2.5]
["bitfinex","ETHUSD",1759647863625,0.4527,4561.4,4561.3,8.816613]
["bitfinex","ETHUSD",1759647864452,0.4527,4561.4,4561.3,9.378186]
["bitfinex","ETHUSD",1759647865158,0.5623,4561.4,4561.3,9.378186]
["bitfinex","ETHUSD",1759647865659,0.1096,4561.4,4561.3,11.709826]
["bitfinex","ETHUSD",1759647865832,0.1096,4561.7,4561.4,2.4]
["bitfinex","ETHUSD",1759647866027,0.4527,4561.6,4561.5,14.244146]
["bitfinex","ETHUSD",1759647866234,0.4527,4561.6,4561.5,13.700216]
["bitfinex","ETHUSD",1759647866561,0.4527,4561.6,4561.5,14.283172]
["bitfinex","ETHUSD",1759647866729,2.64491325,4561.6,4561.5,7.445354]
["bitfinex","ETHUSD",1759647867261,2.64491325,4561.6,4561.5,4.899]
["bitfinex","ETHUSD",1759647868144,0.4527,4561.6,4561.5,2.4]
["bitfinex","ETHUSD",1759647868345,0.4527,4561.6,4561.5,4.899]
["bitfinex","ETHUSD",1759647868659,2.64491325,4561.6,4561.5,4.899]
["bitfinex","ETHUSD",1759647870778,0.4527,4561.6,4561.5,4.899]
["bitfinex","ETHUSD",1759647870956,2.64491325,4561.6,4561.5,4.899]
["bitfinex","ETHUSD",1759647871658,0.1096,4561.7,4561.5,4.899]
["bitfinex","ETHUSD",1759647871831,0.5563,4561.7,4561.5,4.899]
["bitfinex","ETHUSD",1759647872154,2.74847513,4561.7,4561.5,4.899]
["bitfinex","ETHUSD",1759647872466,0.444,4561.6,4561.5,4.899]
["bitfinex","ETHUSD",1759647872649,0.1096,4561.7,4561.5,4.899]
["bitfinex","ETHUSD",1759647872848,1.23,4561.8,4561.5,4.899]
["bitfinex","ETHUSD",1759647872849,1.23,4561.8,4561.6,2.4]
["bitfinex","ETHUSD",1759647873060,1.23,4561.8,4561.7,18.254085]
["bitfinex","ETHUSD",1759647873264,1.23,4561.8,4561.7,24.659927]
["bitfinex","ETHUSD",1759647873570,1.23,4561.8,4561.7,22.592877]
["bitfinex","ETHUSD",1759647876471,1.23,4561.8,4561.7,24.532386]
["bitfinex","ETHUSD",1759647876636,1.23,4561.8,4561.7,23.026249]
["bitfinex","ETHUSD",1759647877467,1.23,4561.8,4561.7,23.008465]
["bitfinex","ETHUSD",1759647877765,2.46,4561.8,4561.7,23.008465]
["bitfinex","ETHUSD",1759647877975,2.46,4561.8,4561.7,23.453465]
["bitfinex","ETHUSD",1759647878342,2.46,4561.8,4561.7,26.25508398]
["bitfinex","ETHUSD",1759647878547,2.46,4561.8,4561.7,38.65618007]
["bitfinex","ETHUSD",1759647879266,3.69,4561.8,4561.7,38.65618007]
["bitfinex","ETHUSD",1759647879468,3.69,4561.8,4561.7,10.22643805]
["bitfinex","ETHUSD",1759647879670,3.69,4561.8,4561.7,7.94881907]
["bitfinex","ETHUSD",1759647879831,3.69,4561.8,4561.7,37.94881907]
["bitfinex","ETHUSD",1759647880566,3.69,4561.8,4561.7,37.65645798]
["bitfinex","ETHUSD",1759647880748,4.92,4561.8,4561.7,37.65645798]
["bitfinex","ETHUSD",1759647881163,4.92,4561.8,4561.7,36.0862]
["bitfinex","ETHUSD",1759647881365,4.92,4561.8,4561.7,38.36381898]
["bitfinex","ETHUSD",1759647882178,6.15,4561.8,4561.7,38.36381898]
["bitfinex","ETHUSD",1759647883061,6.15,4561.8,4561.7,39.46381898]
["bitfinex","ETHUSD",1759647883458,7.02404053,4561.8,4561.7,39.46381898]
["bitfinex","ETHUSD",1759647883666,7.02404053,4561.8,4561.7,39.01881898]
["bitfinex","ETHUSD",1759647884476,7.02404053,4561.8,4561.7,36.52081898]
["bitfinex","ETHUSD",1759647884657,7.02404053,4561.8,4561.7,39.01781898]
["bitfinex","ETHUSD",1759647884850,8.25404053,4561.8,4561.7,39.01781898]
["bitfinex","ETHUSD",1759647885055,8.25404053,4561.8,4561.7,39.46281898]
["bitfinex","ETHUSD",1759647885272,8.25404053,4561.8,4561.7,38.92894407]
["bitfinex","ETHUSD",1759647885565,8.25404053,4561.8,4561.7,12.74194407]
["bitfinex","ETHUSD",1759647885762,8.25404053,4561.8,4561.7,10.77881898]
["bitfinex","ETHUSD",1759647885967,8.25404053,4561.8,4561.7,38.5012]
["bitfinex","ETHUSD",1759647886167,9.48404053,4561.8,4561.7,38.5012]
["bitfinex","ETHUSD",1759647887679,10.71404053,4561.8,4561.7,38.5012]
["bitfinex","ETHUSD",1759647888659,10.71404053,4561.8,4561.7,40.6933652]
["bitfinex","ETHUSD",1759647888844,10.71404053,4561.8,4561.7,44.93410927]
["bitfinex","ETHUSD",1759647889044,11.94404053,4561.8,4561.7,44.93410927]
["bitfinex","ETHUSD",1759647890806,13.17404053,4561.8,4561.7,44.93410927]
["bitfinex","ETHUSD",1759647891970,14.40404053,4561.8,4561.7,44.93410927]
["bitfinex","ETHUSD",1759647892672,14.40404053,4561.8,4561.7,14.93410927]
["bitfinex","ETHUSD",1759647893024,14.40404053,4561.8,4561.7,12.97098418]
["bitfinex","ETHUSD",1759647893204,14.40404053,4561.8,4561.7,42.97098418]
["bitfinex","ETHUSD",1759647893508,15.27808749,4561.8,4561.7,42.52598418]
["bitfinex","ETHUSD",1759647893691,15.27808749,4561.8,4561.7,42.29694407]
["bitfinex","ETHUSD",1759647893870,15.27808749,4561.8,4561.7,40.33381898]
["bitfinex","ETHUSD",1759647894065,15.27808749,4561.8,4561.7,38.0562]
["bitfinex","ETHUSD",1759647894388,15.27808749,4561.8,4561.7,40.2483652]
["bitfinex","ETHUSD",1759647894900,16.50808749,4561.8,4561.7,40.2483652]
["bitfinex","ETHUSD",1759647895092,16.50808749,4561.8,4561.7,38.0562]
["bitfinex","ETHUSD",1759647895704,16.50808749,4561.8,4561.7,40.2483652]
["bitfinex","ETHUSD",1759647896313,17.73808749,4561.8,4561.7,42.58196894]
["bitfinex","ETHUSD",1759647896471,14.78091695,4561.8,4561.7,47.02645512]
["bitfinex","ETHUSD",1759647896674,14.78091695,4561.8,4561.7,45.06333003]
["bitfinex","ETHUSD",1759647896900,14.28265105,4561.8,4561.7,47.81368495]
["bitfinex","ETHUSD",1759647897310,14.28265105,4561.8,4561.7,45.06333003]
["bitfinex","ETHUSD",1759647897632,15.51265105,4561.8,4561.7,44.77096894]
["bitfinex","ETHUSD",1759647898707,15.51265105,4561.8,4561.7,45.06333003]
["bitfinex","ETHUSD",1759647898906,16.74265105,4561.8,4561.7,45.06333003]
["bitfinex","ETHUSD",1759647899217,16.74265105,4561.8,4561.7,47.81368495]
["bitfinex","ETHUSD",1759647899606,16.74265105,4561.8,4561.7,45.06333003]
["bitfinex","ETHUSD",1759647900207,17.97265105,4561.8,4561.7,45.06333003]
["bitfinex","ETHUSD",1759647900442,13.83334591,4561.8,4561.7,45.06333003]
["bitfinex","ETHUSD",1759647901742,15.06334591,4561.8,4561.7,47.80852916]
["bitfinex","ETHUSD",1759647903044,16.29334591,4561.8,4561.7,47.80852916]
["bitfinex","ETHUSD",1759647903637,15.93745239,4561.8,4561.7,47.80852916]
["bitfinex","ETHUSD",1759647904616,17.16745239,4561.8,4561.7,47.80852916]
["bitfinex","ETHUSD",1759647904827,16.66920146,4561.8,4561.7,47.80852916]
["bitfinex","ETHUSD",1759647905217,16.40638483,4561.8,4561.7,47.80852916]
["bitfinex","ETHUSD",1759647906019,17.63638483,4561.8,4561.7,47.80852916]
["bitfinex","ETHUSD",1759647906750,14.67973096,4561.8,4561.7,45.06333003]
["bitfinex","ETHUSD",1759647907251,14.67973096,4561.8,4561.7,47.36635875]
["bitfinex","ETHUSD",1759647907552,15.90973096,4561.8,4561.7,54.15399766]
["bitfinex","ETHUSD",1759647907757,15.90973096,4561.8,4561.7,51.40596894]
["bitfinex","ETHUSD",1759647908128,15.90973096,4561.8,4561.7,54.15399766]
["bitfinex","ETHUSD",1759647908864,17.13973096,4561.8,4561.7,54.59539766]
["bitfinex","ETHUSD",1759647909162,17.59763096,4561.8,4561.7,31.88433548]
["bitfinex","ETHUSD",1759647909365,17.59763096,4561.8,4561.7,29.99573174]
["bitfinex","ETHUSD",1759647909550,17.59763096,4561.8,4561.7,27.2470342]
["bitfinex","ETHUSD",1759647909872,17.59763096,4561.8,4561.7,27.8806342]
["bitfinex","ETHUSD",1759647910164,18.82963096,4561.8,4561.7,37.31]
["bitfinex","ETHUSD",1759647910367,18.82963096,4561.8,4561.7,42.10081181]
["bitfinex","ETHUSD",1759647910536,18.82963096,4561.8,4561.7,34.816]
["bitfinex","ETHUSD",1759647910739,18.82963096,4561.8,4561.7,39.27500828]
["bitfinex","ETHUSD",1759647910949,18.82963096,4561.8,4561.7,39.90860828]
["bitfinex","ETHUSD",1759647911320,18.82963096,4561.8,4561.7,39.27500828]
["bitfinex","ETHUSD",1759647911521,20.05963096,4561.8,4561.7,39.27500828]
["bitfinex","ETHUSD",1759647911717,20.05963096,4561.8,4561.7,39.90860828]
["bitfinex","ETHUSD",1759647912976,21.28963096,4561.8,4561.7,39.90860828]
["bitfinex","ETHUSD",1759647913556,20.93367018,4561.8,4561.7,39.90860828]
["bitfinex","ETHUSD",1759647914172,20.93367018,4561.8,4561.7,9.90860828]
["bitfinex","ETHUSD",1759647914387,22.16367018,4561.8,4561.7,39.90860828]
["bitfinex","ETHUSD",1759647914574,22.16367018,4561.8,4561.7,42.10077348]
["bitfinex","ETHUSD",1759647914948,21.70577018,4561.8,4561.7,44.37839246]
["bitfinex","ETHUSD",1759647915279,21.70577018,4561.8,4561.7,42.85478418]
["bitfinex","ETHUSD",1759647915885,22.43749372,4561.8,4561.7,45.61474201]
["bitfinex","ETHUSD",1759647916046,18.29813465,4561.8,4561.7,45.61474201]
["bitfinex","ETHUSD",1759647916581,15.34147105,4561.8,4561.7,48.36443955]
["bitfinex","ETHUSD",1759647916881,15.34147105,4561.8,4561.7,45.61474201]
["bitfinex","ETHUSD",1759647917288,16.57147105,4561.8,4561.7,48.36456489]
["bitfinex","ETHUSD",1759647917451,16.57147105,4561.8,4561.7,55.44456489]
["bitfinex","ETHUSD",1759647917644,16.57147105,4561.8,4561.7,48.36456489]
["bitfinex","ETHUSD",1759647918792,17.80147105,4561.8,4561.7,48.36456489]
["bitfinex","ETHUSD",1759647919100,17.80147105,4561.8,4561.7,48.47416489]
["bitfinex","ETHUSD",1759647919250,17.80147105,4561.8,4561.7,18.47416489]
["bitfinex","ETHUSD",1759647919466,17.80147105,4561.8,4561.7,48.47416489]
["bitfinex","ETHUSD",1759647920098,19.03147105,4561.8,4561.7,48.47416489]
["bitfinex","ETHUSD",1759647920789,0.002,4562.3,4562.2,6.54152494]
["bitfinex","ETHUSD",1759647921107,0.002,4562.3,4562.2,9.32788603]
["bitfinex","ETHUSD",1759647921311,0.002,4562.3,4562.2,39.43748603]
["bitfinex","ETHUSD",1759647921468,1.232,4562.3,4562.2,39.43748603]
["bitfinex","ETHUSD",1759647923306,2.462,4562.3,4562.2,39.43748603]
["bitfinex","ETHUSD",1759647923506,2.462,4562.3,4562.2,39.22110499]
["bitfinex","ETHUSD",1759647923708,2.10612573,4562.3,4562.2,41.71410499]
["bitfinex","ETHUSD",1759647924402,0.4599,4564.0,4562.6,0.6336]
["bitfinex","ETHUSD",1759647924573,0.4579,4563.8,4562.9,6.54118868]
["bitfinex","ETHUSD",1759647924776,1.232,4563.0,4562.9,39.03418868]
["bitfinex","ETHUSD",1759647925808,1.232,4563.0,4562.9,39.47431213]
["bitfinex","ETHUSD",1759647926307,2.462,4563.0,4562.9,39.47431213]
["bitfinex","ETHUSD",1759647926601,0.34623946,4563.0,4562.9,41.75193111]
["bitfinex","ETHUSD",1759647926952,0.80413946,4563.0,4562.9,41.75193111]
["bitfinex","ETHUSD",1759647927107,0.34623946,4563.0,4562.9,41.75193111]
["bitfinex","ETHUSD",1759647927701,1.57623946,4563.0,4562.9,41.75193111]
["bitfinex","ETHUSD",1759647928649,1.57623946,4563.0,4562.9,42.0442922]
["bitfinex","ETHUSD",1759647928825,1.57623946,4563.0,4562.9,41.75193111]
["bitfinex","ETHUSD",1759647929027,4.93,4563.9,4563.6,2.19123304]
["bitfinex","ETHUSD",1759647929229,4.93,4563.9,4563.8,6.54075649]
["bitfinex","ETHUSD",1759647929403,4.93,4563.9,4563.8,39.03275649]
["bitfinex","ETHUSD",1759647929738,4.93,4563.9,4563.8,6.54075649]
["bitfinex","ETHUSD",1759647929935,5.3879,4563.9,4563.8,39.03275649]
["bitfinex","ETHUSD",1759647930136,4.93,4563.9,4563.8,40.99151669]
["bitfinex","ETHUSD",1759647930660,6.16,4563.9,4563.8,41.96555995]
["bitfinex","ETHUSD",1759647931635,6.16,4563.9,4563.8,40.00679975]
["bitfinex","ETHUSD",1759647931946,7.39,4563.9,4563.8,41.96555995]
["bitfinex","ETHUSD",1759647932107,7.39,4563.9,4563.8,40.00679975]
["bitfinex","ETHUSD",1759647932508,7.39,4563.9,4563.8,37.51479975]
["bitfinex","ETHUSD",1759647932838,7.39,4563.9,4563.8,10.00679975]
["bitfinex","ETHUSD",1759647933035,7.39,4563.9,4563.8,40.00679975]
["bitfinex","ETHUSD",1759647933238,8.62,4563.9,4563.8,40.00679975]
["bitfinex","ETHUSD",1759647933541,8.26425066,4563.9,4563.8,40.00679975]
["bitfinex","ETHUSD",1759647934406,8.26425066,4563.9,4563.8,37.62439975]
["bitfinex","ETHUSD",1759647934743,9.49425066,4563.9,4563.8,40.11639975]
["bitfinex","ETHUSD",1759647934940,9.49425066,4563.9,4563.8,10.11639975]
["bitfinex","ETHUSD",1759647935142,9.49425066,4563.9,4563.8,40.11639975]
["bitfinex","ETHUSD",1759647936041,10.72425066,4563.9,4563.8,40.11639975]
["bitfinex","ETHUSD",1759647936947,10.72425066,4563.9,4563.8,40.33569975]
["bitfinex","ETHUSD",1759647937547,11.95425066,4563.9,4563.8,40.33569975]
["bitfinex","ETHUSD",1759647938746,11.95425066,4563.9,4563.8,40.33369975]
["bitfinex","ETHUSD",1759647938921,13.18425066,4563.9,4563.8,40.33369975]
["bitfinex","ETHUSD",1759647940231,14.41425066,4563.9,4563.8,40.33369975]
["bitfinex","ETHUSD",1759647940949,14.41425066,4563.9,4563.8,37.84369975]
["bitfinex","ETHUSD",1759647941145,14.41425066,4563.9,4563.8,42.60869975]
["bitfinex","ETHUSD",1759647941650,15.64425066,4563.9,4563.8,42.60869975]
["bitfinex","ETHUSD",1759647942842,16.87425066,4563.9,4563.8,42.60869975]
["bitfinex","ETHUSD",1759647943257,16.87425066,4563.9,4563.8,12.60869975]
["bitfinex","ETHUSD",1759647943422,16.87425066,4563.9,4563.8,42.60869975]
["bitfinex","ETHUSD",1759647943755,16.51851462,4563.9,4563.8,42.60869975]
["bitfinex","ETHUSD",1759647944218,17.74851462,4563.9,4563.8,12.60969975]
["bitfinex","ETHUSD",1759647944423,17.74851462,4563.9,4563.8,42.60969975]
["bitfinex","ETHUSD",1759647944759,17.75051462,4563.9,4563.8,43.26667601]
["bitfinex","ETHUSD",1759647945264,17.75051462,4563.9,4563.8,46.32543621]
["bitfinex","ETHUSD",1759647945621,18.98051462,4563.9,4563.8,46.32543621]
["bitfinex","ETHUSD",1759647945822,16.02520343,4563.9,4563.8,46.32543621]
["bitfinex","ETHUSD",1759647946243,16.02520343,4563.9,4563.8,46.95443063]
["bitfinex","ETHUSD",1759647946431,16.02520343,4563.9,4563.8,47.06403063]
["bitfinex","ETHUSD",1759647946633,16.02520343,4563.9,4563.8,45.10527043]
["bitfinex","ETHUSD",1759647947049,17.25520343,4563.9,4563.8,45.10527043]
["bitfinex","ETHUSD",1759647947350,17.25520343,4563.9,4563.8,47.06403063]
["bitfinex","ETHUSD",1759647947648,17.25520343,4563.9,4563.8,46.59913063]
["bitfinex","ETHUSD",1759647948335,18.48520343,4563.9,4563.8,47.06403063]
["bitfinex","ETHUSD",1759647949158,18.48520343,4563.9,4563.8,46.59913063]
["bitfinex","ETHUSD",1759647949344,18.48520343,4563.9,4563.8,45.10527043]
["bitfinex","ETHUSD",1759647949874,19.71520343,4563.9,4563.8,45.10527043]
["bitfinex","ETHUSD",1759647950842,19.71520343,4563.9,4563.8,44.64037043]
["bitfinex","ETHUSD",1759647951376,20.94520343,4563.9,4563.8,44.64037043]
["bitfinex","ETHUSD",1759647952843,22.17520343,4563.9,4563.8,44.64037043]
["bitfinex","ETHUSD",1759647953556,21.8194752,4563.9,4563.8,44.64037043]
["bitfinex","ETHUSD",1759647954172,22.55145567,4563.9,4563.8,44.64037043]
["bitfinex","ETHUSD",1759647954570,22.55145567,4563.9,4563.8,44.36667601]
["bitfinex","ETHUSD",1759647954777,22.99645567,4563.9,4563.8,44.36367601]
["bitfinex","ETHUSD",1759647955788,24.22645567,4563.9,4563.8,44.36367601]
["bitfinex","ETHUSD",1759647956094,21.27113786,4563.9,4563.8,44.36367601]
["bitfinex","ETHUSD",1759647956589,21.27113786,4563.9,4563.8,14.36367601]
["bitfinex","ETHUSD",1759647956757,21.27113786,4563.9,4563.8,44.36367601]
["bitfinex","ETHUSD",1759647957162,22.50113786,4563.9,4563.8,44.36367601]
["bitfinex","ETHUSD",1759647957570,22.05613786,4563.9,4563.8,44.36367601]
["bitfinex","ETHUSD",1759647958892,23.28613786,4563.9,4563.8,44.36367601]
["bitfinex","ETHUSD",1759647959201,23.73113786,4563.9,4563.8,44.36367601]
["bitfinex","ETHUSD",1759647959386,23.28613786,4563.9,4563.8,47.11349889]
["bitfinex","ETHUSD",1759647960189,24.51613786,4563.9,4563.8,47.11349889]
["bitfinex","ETHUSD",1759647961355,25.74613786,4563.9,4563.8,47.11349889]
["bitfinex","ETHUSD",1759647962180,25.6998126,4563.9,4563.8,22.99032075]
["bitfinex","ETHUSD",1759647962394,25.6998126,4563.9,4563.8,27.87532075]
["bitfinex","ETHUSD",1759647962771,26.9298126,4563.9,4563.8,40.78373275]
["bitfinex","ETHUSD",1759647963677,26.9298126,4563.9,4563.8,10.78373275]
["bitfinex","ETHUSD",1759647963891,26.9298126,4563.9,4563.8,40.78373275]
["bitfinex","ETHUSD",1759647964392,28.1598126,4563.9,4563.8,40.78373275]
["bitfinex","ETHUSD",1759647965700,29.3898126,4563.9,4563.8,40.78373275]
["bitfinex","ETHUSD",1759647965901,26.43422359,4563.9,4563.8,40.78373275]
["bitfinex","ETHUSD",1759647966816,25.98252359,4563.9,4563.8,42.74673278]
["bitfinex","ETHUSD",1759647966989,27.21252359,4563.9,4563.8,45.51734618]
["bitfinex","ETHUSD",1759647967316,27.21252359,4563.9,4563.8,43.55434615]
["bitfinex","ETHUSD",1759647968007,23.87338592,4563.9,4563.8,43.55434615]
["bitfinex","ETHUSD",1759647968226,23.87338592,4563.9,4563.8,43.81510956]
["bitfinex","ETHUSD",1759647968400,25.10338592,4563.9,4563.8,44.26950956]
["bitfinex","ETHUSD",1759647968801,25.10338592,4563.9,4563.8,43.81510956]
["bitfinex","ETHUSD",1759647969130,24.74765495,4563.9,4563.8,43.81510956]
["bitfinex","ETHUSD",1759647969823,25.97765495,4563.9,4563.8,43.81510956]
["bitfinex","ETHUSD",1759647970784,25.97765495,4563.9,4563.8,13.28065173]
["bitfinex","ETHUSD",1759647970988,25.97765495,4563.9,4563.8,43.28065173]
["bitfinex","ETHUSD",1759647971224,27.20765495,4563.9,4563.8,43.28065173]
["bitfinex","ETHUSD",1759647971429,27.65935495,4563.9,4563.8,43.28065173]
["bitfinex","ETHUSD",1759647972234,27.65935495,4563.9,4563.8,43.39025173]
["bitfinex","ETHUSD",1759647972434,28.88935495,4563.9,4563.8,43.39025173]
["bitfinex","ETHUSD",1759647973148,28.43765495,4563.9,4563.8,45.66425173]
["bitfinex","ETHUSD",1759647973313,28.88935495,4563.9,4563.8,43.38663275]
["bitfinex","ETHUSD",1759647973939,30.11935495,4563.9,4563.8,43.38663275]
["bitfinex","ETHUSD",1759647974849,30.11935495,4563.9,4563.8,38.62763275]
["bitfinex","ETHUSD",1759647975054,30.11935495,4563.9,4563.8,41.10963275]
["bitfinex","ETHUSD",1759647975250,31.34935495,4563.9,4563.8,41.10963275]
["bitfinex","ETHUSD",1759647976057,28.39389549,4563.9,4563.8,41.10963275]
["bitfinex","ETHUSD",1759647976939,29.62389549,4563.9,4563.8,11.10963275]
["bitfinex","ETHUSD",1759647977155,29.62389549,4563.9,4563.8,41.10963275]
["bitfinex","ETHUSD",1759647977313,29.62389549,4563.9,4563.8,38.62763275]
["bitfinex","ETHUSD",1759647977515,29.62389549,4563.9,4563.8,41.10963275]
["bitfinex","ETHUSD",1759647978330,30.85389549,4563.9,4563.8,41.10963275]
["bitfinex","ETHUSD",1759647979046,30.40219549,4563.9,4563.8,41.10963275]
["bitfinex","ETHUSD",1759647979246,30.85389549,4563.9,4563.8,41.10963275]
["bitfinex","ETHUSD",1759647979545,30.85389549,4563.9,4563.8,38.62763275]
["bitfinex","ETHUSD",1759647979748,32.08389549,4563.9,4563.8,38.62763275]
["bitfinex","ETHUSD",1759647979946,32.08389549,4563.9,4563.8,43.07277779]
["bitfinex","ETHUSD",1759647980347,32.08389549,4563.9,4563.8,42.85247779]
["bitfinex","ETHUSD",1759647980766,32.08389549,4563.9,4563.8,40.88933275]
["bitfinex","ETHUSD",1759647980948,32.08389549,4563.9,4563.8,42.85247779]
["bitfinex","ETHUSD",1759647981147,33.31389549,4563.9,4563.8,42.85247779]
["bitfinex","ETHUSD",1759647981457,33.31389549,4563.9,4563.8,40.88933275]
["bitfinex","ETHUSD",1759647981757,33.31389549,4563.9,4563.8,42.85247779]
["bitfinex","ETHUSD",1759647982162,32.86219549,4563.9,4563.8,42.85247779]
["bitfinex","ETHUSD",1759647982674,34.54389549,4563.9,4563.8,42.85247779]
["bitfinex","ETHUSD",1759647983028,34.54389549,4563.9,4563.8,12.85247779]
["bitfinex","ETHUSD",1759647983233,34.54389549,4563.9,4563.8,42.85247779]
["bitfinex","ETHUSD",1759647984026,35.77389549,4563.9,4563.8,42.85247779]
["bitfinex","ETHUSD",1759647984223,35.77389549,4563.9,4563.8,40.37147779]
["bitfinex","ETHUSD",1759647984459,35.77389549,4563.9,4563.8,34.60729575]
["bitfinex","ETHUSD",1759647984955,35.77389549,4563.9,4563.8,33.95031949]
["bitfinex","ETHUSD",1759647985124,35.77389549,4563.9,4563.8,40.23235649]
["bitfinex","ETHUSD",1759647985562,37.00389549,4563.9,4563.8,40.23235649]
["bitfinex","ETHUSD",1759647985948,37.00389549,4563.9,4563.8,3.686456]
["bitfinex","ETHUSD",1759647986260,37.00389549,4563.9,4563.8,19.845188]
["bitfinex","ETHUSD",1759647986446,37.00389549,4563.9,4563.8,20.703749]
["bitfinex","ETHUSD",1759647986650,37.00389549,4563.9,4563.8,18.303749]
["bitfinex","ETHUSD",1759647986839,38.23389549,4563.9,4563.8,18.303749]
["bitfinex","ETHUSD",1759647987055,38.23389549,4563.9,4563.8,20.703749]
["bitfinex","ETHUSD",1759647987253,38.23389549,4563.9,4563.8,22.713565]
["bitfinex","ETHUSD",1759647987786,38.23389549,4563.9,4563.8,21.713565]
["bitfinex","ETHUSD",1759647988148,38.23389549,4563.9,4563.8,21.9635]
["bitfinex","ETHUSD",1759647988354,39.46389549,4563.9,4563.8,21.9635]
["bitfinex","ETHUSD",1759647989286,39.46389549,4563.9,4563.8,24.569125]
["bitfinex","ETHUSD",1759647989473,39.46389549,4563.9,4563.8,23.129125]
["bitfinex","ETHUSD",1759647989650,40.69389549,4563.9,4563.8,23.129125]
["bitfinex","ETHUSD",1759647989850,40.69389549,4563.9,4563.8,22.399985]
["bitfinex","ETHUSD",1759647990245,40.69389549,4563.9,4563.8,22.517959]
["bitfinex","ETHUSD",1759647991077,41.92389549,4563.9,4563.8,21.124858]
["bitfinex","ETHUSD",1759647991463,41.92389549,4563.9,4563.8,15.286887]
["bitfinex","ETHUSD",1759647991663,41.92389549,4563.9,4563.8,13.981173]
["bitfinex","ETHUSD",1759647992066,41.92389549,4563.9,4563.8,11.500173]
["bitfinex","ETHUSD",1759647992269,43.15389549,4563.9,4563.8,11.500173]
["bitfinex","ETHUSD",1759647992470,43.15389549,4563.9,4563.8,5.981]
["bitfinex","ETHUSD",1759647993372,43.15389549,4563.9,4563.8,20.762303]
["bitfinex","ETHUSD",1759647993690,44.38389549,4563.9,4563.8,20.592303]
["bitfinex","ETHUSD",1759647994596,44.38389549,4563.9,4563.8,20.982102]
["bitfinex","ETHUSD",1759647995088,45.61389549,4563.9,4563.8,18.582102]
["bitfinex","ETHUSD",1759647995488,45.61389549,4563.9,4563.8,19.303103]
["bitfinex","ETHUSD",1759647995989,45.61389549,4563.9,4563.8,21.703103]
["bitfinex","ETHUSD",1759647996357,46.84389549,4563.9,4563.8,21.703103]
["bitfinex","ETHUSD",1759647996692,46.84389549,4563.9,4563.8,24.193476]
["bitfinex","ETHUSD",1759647997564,46.84389549,4563.9,4563.8,24.168969]
["bitfinex","ETHUSD",1759647997763,48.07389549,4563.9,4563.8,22.41844]
["bitfinex","ETHUSD",1759647998178,48.07389549,4563.9,4563.8,20.756864]
["bitfinex","ETHUSD",1759647998599,48.07389549,4563.9,4563.8,20.856864]
["bitfinex","ETHUSD",1759647999073,49.30389549,4563.9,4563.8,20.856864]
["bitfinex","ETHUSD",1759647999396,49.30389549,4563.9,4563.8,19.612177]
["bitfinex","ETHUSD",1759647999576,49.30389549,4563.9,4563.8,17.976079]
["bitfinex","ETHUSD",1759647999776,49.30389549,4563.9,4563.8,13.621925]
["bitfinex","ETHUSD",1759647999976,49.30389549,4563.9,4563.8,10.458828]
["bitfinex","ETHUSD",1759648000291,49.30389549,4563.9,4563.8,7.978828]
["bitfinex","ETHUSD",1759648000481,50.53389549,4563.9,4563.8,6.772495]
["bitfinex","ETHUSD",1759648000680,50.53389549,4563.9,4563.8,10.038815]
["bitfinex","ETHUSD",1759648001657,50.53389549,4563.9,4563.8,17.026589]
["bitfinex","ETHUSD",1759648001862,51.76389549,4563.9,4563.8,17.009368]
["bitfinex","ETHUSD",1759648002064,51.76389549,4563.9,4563.8,14.209368]
["bitfinex","ETHUSD",1759648002288,51.76389549,4563.9,4563.8,13.032903]
["bitfinex","ETHUSD",1759648002707,51.76389549,4563.9,4563.8,14.717903]
["bitfinex","ETHUSD",1759648003303,52.99389549,4563.9,4563.8,14.717903]
["bitfinex","ETHUSD",1759648003617,52.99389549,4563.9,4563.8,13.015681]
["bitfinex","ETHUSD",1759648003899,52.99389549,4563.9,4563.8,12.99846]
["bitfinex","ETHUSD",1759648004408,52.99389549,4563.9,4563.8,11.197803]
["bitfinex","ETHUSD",1759648004610,54.22389549,4563.9,4563.8,11.197803]
["bitfinex","ETHUSD",1759648004927,54.22389549,4563.9,4563.8,10.282582]
["bitfinex","ETHUSD",1759648005571,54.22389549,4563.9,4563.8,9.974524]
["bitfinex","ETHUSD",1759648005772,54.22389549,4563.9,4563.8,10.105627]
["bitfinex","ETHUSD",1759648006073,55.45389549,4563.9,4563.8,8.971571]
["bitfinex","ETHUSD",1759648006888,55.45389549,4563.9,4563.8,9.950017]
["bitfinex","ETHUSD",1759648007324,56.68389549,4563.9,4563.8,9.950017]
["bitfinex","ETHUSD",1759648007828,56.68389549,4563.9,4563.8,9.70603]
["bitfinex","ETHUSD",1759648008176,56.68389549,4563.9,4563.8,8.625873]
["bitfinex","ETHUSD",1759648008912,57.91389549,4563.9,4563.8,8.805844]
["bitfinex","ETHUSD",1759648009107,57.91389549,4563.9,4563.8,8.598652]
["bitfinex","ETHUSD",1759648009820,57.91389549,4563.9,4563.8,8.756476]
["bitfinex","ETHUSD",1759648010021,57.46219549,4563.9,4563.8,8.756476]
["bitfinex","ETHUSD",1759648010333,59.15899549,4563.9,4563.8,8.756476]
["bitfinex","ETHUSD",1759648010510,58.69219549,4563.9,4563.8,8.755476]
["bitfinex","ETHUSD",1759648010892,58.69219549,4563.9,4563.8,14.614247]
["bitfinex","ETHUSD",1759648011093,58.69219549,4563.9,4563.8,13.12082]
["bitfinex","ETHUSD",1759648011594,59.92219549,4563.9,4563.8,13.12082]
["bitfinex","ETHUSD",1759648011828,59.92219549,4563.9,4563.8,23.680592]
["bitfinex","ETHUSD",1759648012030,59.92219549,4563.9,4563.8,20.426662]
["bitfinex","ETHUSD",1759648012527,59.92219549,4563.9,4563.8,18.242026]
["bitfinex","ETHUSD",1759648013028,59.92219549,4563.9,4563.8,21.815025]
["bitfinex","ETHUSD",1759648013345,61.15219549,4563.9,4563.8,18.615025]
["bitfinex","ETHUSD",1759648013893,61.15219549,4563.9,4563.8,17.745249]
["bitfinex","ETHUSD",1759648014726,62.38219549,4563.9,4563.8,17.745249]
["bitfinex","ETHUSD",1759648014911,62.38219549,4563.9,4563.8,5.979]
["bitfinex","ETHUSD",1759648015509,62.38219549,4563.9,4563.8,20.727793]
["bitfinex","ETHUSD",1759648015725,62.38219549,4563.9,4563.8,23.095426]
["bitfinex","ETHUSD",1759648015926,62.38219549,4563.9,4563.8,18.59673]
["bitfinex","ETHUSD",1759648016090,63.61219549,4563.9,4563.8,18.59673]
["bitfinex","ETHUSD",1759648016294,63.61219549,4563.9,4563.8,14.014802]
["bitfinex","ETHUSD",1759648016495,63.61219549,4563.9,4563.8,13.12265]
["bitfinex","ETHUSD",1759648016928,63.61219549,4563.9,4563.8,18.967333]
["bitfinex","ETHUSD",1759648017516,64.84219549,4563.9,4563.8,18.967333]
["bitfinex","ETHUSD",1759648017946,64.84219549,4563.9,4563.8,19.947513]
["bitfinex","ETHUSD",1759648018449,64.84219549,4563.9,4563.8,18.947513]
["bitfinex","ETHUSD",1759648018745,64.84219549,4563.9,4563.8,17.571291]
["bitfinex","ETHUSD",1759648019041,66.53899549,4563.9,4563.8,17.571291]
["bitfinex","ETHUSD",1759648019347,66.07219549,4563.9,4563.8,17.571291]
["bitfinex","ETHUSD",1759648020050,66.07219549,4563.9,4563.8,25.23009]
["bitfinex","ETHUSD",1759648020248,67.30219549,4563.9,4563.8,23.191683]
["bitfinex","ETHUSD",1759648021044,67.30219549,4563.9,4563.8,23.165718]
["bitfinex","ETHUSD",1759648021623,68.53219549,4563.9,4563.8,23.165718]
["bitfinex","ETHUSD",1759648021826,68.53219549,4563.9,4563.8,23.799318]
["bitfinex","ETHUSD",1759648022041,68.53219549,4563.9,4563.8,41.12101432]
["bitfinex","ETHUSD",1759648022240,65.57650748,4563.9,4563.8,41.51728329]
["bitfinex","ETHUSD",1759648023127,66.80650748,4563.9,4563.8,41.51728329]
["bitfinex","ETHUSD",1759648023451,66.45073217,4563.9,4563.8,41.51728329]
["bitfinex","ETHUSD",1759648024349,66.45073217,4563.9,4563.8,43.79490227]
["bitfinex","ETHUSD",1759648024548,67.68073217,4563.9,4563.8,43.79490227]
["bitfinex","ETHUSD",1759648025021,67.68073217,4563.9,4563.8,13.79490227]
["bitfinex","ETHUSD",1759648025223,67.68073217,4563.9,4563.8,43.79490227]
["bitfinex","ETHUSD",1759648025818,68.91073217,4563.9,4563.8,43.79490227]
["bitfinex","ETHUSD",1759648026019,68.91073217,4563.9,4563.8,13.79490227]
["bitfinex","ETHUSD",1759648026216,68.91073217,4563.9,4563.8,43.79490227]
["bitfinex","ETHUSD",1759648027152,70.14073217,4563.9,4563.8,43.79490227]
["bitfinex","ETHUSD",1759648027357,70.14073217,4563.9,4563.8,44.01420227]
["bitfinex","ETHUSD",1759648028053,70.14273217,4563.9,4563.8,44.01420227]
["bitfinex","ETHUSD",1759648028623,71.37273217,4563.9,4563.8,44.01420227]
["bitfinex","ETHUSD",1759648029237,71.37273217,4563.9,4563.8,45.97021793]
["bitfinex","ETHUSD",1759648030024,72.60273217,4563.9,4563.8,45.97021793]
["bitfinex","ETHUSD",1759648030860,5.87157737,4563.9,4563.8,46.23098134]
["bitfinex","ETHUSD",1759648031160,5.87157737,4563.9,4563.8,44.27496568]
["bitfinex","ETHUSD",1759648031331,7.10157737,4563.9,4563.8,44.27496568]
["bitfinex","ETHUSD",1759648032394,4.14628409,4563.9,4563.8,44.27496568]
["bitfinex","ETHUSD",1759648032592,5.37628409,4563.9,4563.8,44.27496568]
["bitfinex","ETHUSD",1759648033373,5.02055417,4563.9,4563.8,46.22896027]
["bitfinex","ETHUSD",1759648034195,6.25055417,4563.9,4563.8,46.22896027]
["bitfinex","ETHUSD",1759648034396,6.21079117,4563.9,4563.8,46.22896027]
["bitfinex","ETHUSD",1759648035385,7.44079117,4563.9,4563.8,46.22896027]
["bitfinex","ETHUSD",1759648035892,7.44079117,4563.9,4563.8,53.30896027]
["bitfinex","ETHUSD",1759648036267,1.22383717,4563.9,4563.8,53.30788609]
["bitfinex","ETHUSD",1759648036565,1.22383717,4563.9,4563.8,46.55046568]
["bitfinex","ETHUSD",1759648036749,2.45383717,4563.9,4563.8,46.55046568]
["bitfinex","ETHUSD",1759648037790,2.45383717,4563.9,4563.8,41.53670227]
["bitfinex","ETHUSD",1759648037964,2.45383717,4563.9,4563.8,40.79470785]
["bitfinex","ETHUSD",1759648038166,3.68383717,4563.9,4563.8,45.54770785]
["bitfinex","ETHUSD",1759648038472,3.68383717,4563.9,4563.8,46.01600785]
["bitfinex","ETHUSD",1759648039159,3.68383717,4563.9,4563.8,45.54770785]
["bitfinex","ETHUSD",1759648039794,4.91383717,4563.9,4563.8,40.79470785]
["bitfinex","ETHUSD",1759648039967,4.91383717,4563.9,4563.8,45.22441441]
["bitfinex","ETHUSD",1759648040881,4.91383717,4563.9,4563.8,45.33401441]
["bitfinex","ETHUSD",1759648041061,6.14383717,4563.9,4563.8,45.33401441]
["bitfinex","ETHUSD",1759648041256,6.14383717,4563.9,4563.8,42.63771441]
["bitfinex","ETHUSD",1759648041593,6.14383717,4563.9,4563.8,40.25078887]
["bitfinex","ETHUSD",1759648041761,6.14383717,4563.9,4563.8,40.88438887]
["bitfinex","ETHUSD",1759648041958,6.14383717,4563.9,4563.8,35.58263238]
["bitfinex","ETHUSD",1759648042159,6.60373717,4563.9,4563.8,21.72527632]
["bitfinex","ETHUSD",1759648042496,7.83373717,4563.9,4563.8,28.87123238]
["bitfinex","ETHUSD",1759648042677,7.83373717,4563.9,4563.8,24.23900638]
["bitfinex","ETHUSD",1759648042858,7.83373717,4563.9,4563.8,14.638858]
["bitfinex","ETHUSD",1759648043060,7.83373717,4563.9,4563.8,17.672458]
["bitfinex","ETHUSD",1759648043289,7.83373717,4563.9,4563.8,6.9362]
["bitfinex","ETHUSD",1759648043497,7.83373717,4563.9,4563.8,4.5362]
["bitfinex","ETHUSD",1759648043695,7.83373717,4563.9,4563.8,30.03427]
["bitfinex","ETHUSD",1759648043895,9.06373717,4563.9,4563.8,30.017053]
["bitfinex","ETHUSD",1759648044058,9.06373717,4563.9,4563.8,22.597895]
["bitfinex","ETHUSD",1759648044260,9.06373717,4563.9,4563.8,6.9362]
["bitfinex","ETHUSD",1759648044865,9.06573717,4563.9,4563.8,6.9362]
["bitfinex","ETHUSD",1759648045172,9.06573717,4563.9,4563.8,23.872629]
["bitfinex","ETHUSD",1759648045376,10.29573717,4563.9,4563.8,31.169294]
["bitfinex","ETHUSD",1759648045798,10.29573717,4563.9,4563.8,26.134075]
["bitfinex","ETHUSD",1759648045965,10.29573717,4563.9,4563.8,28.611075]
["bitfinex","ETHUSD",1759648046167,9.83583717,4563.9,4563.8,32.00763149]
["bitfinex","ETHUSD",1759648046396,9.83583717,4563.9,4563.8,43.39147824]
["bitfinex","ETHUSD",1759648046696,9.83583717,4563.9,4563.8,44.04855811]
["bitfinex","ETHUSD",1759648046876,11.06583717,4563.9,4563.8,44.04855811]
["bitfinex","ETHUSD",1759648047286,11.06583717,4563.9,4563.8,40.20929419]
["bitfinex","ETHUSD",1759648048395,12.29583717,4563.9,4563.8,10.20929419]
["bitfinex","ETHUSD",1759648048897,12.29583717,4563.9,4563.8,40.20929419]
["bitfinex","ETHUSD",1759648049870,13.52583717,4563.9,4563.8,40.20929419]
["bitfinex","ETHUSD",1759648051293,14.75583717,4563.9,4563.8,40.20929419]
["bitfinex","ETHUSD",1759648051895,14.75583717,4563.9,4563.8,40.42829419]
["bitfinex","ETHUSD",1759648052210,11.44466572,4563.9,4563.8,41.60060292]
["bitfinex","ETHUSD",1759648052693,12.67466572,4563.9,4563.8,41.60060292]
["bitfinex","ETHUSD",1759648054207,13.90466572,4563.9,4563.8,41.60060292]
["bitfinex","ETHUSD",1759648055621,15.13466572,4563.9,4563.8,41.60060292]
["bitfinex","ETHUSD",1759648055783,15.13466572,4563.9,4563.8,11.60060292]
["bitfinex","ETHUSD",1759648056112,15.13466572,4563.9,4563.8,41.71020292]
["bitfinex","ETHUSD",1759648056318,15.13466572,4563.9,4563.8,42.69213637]
["bitfinex","ETHUSD",1759648056913,16.36466572,4563.9,4563.8,42.69213637]
["bitfinex","ETHUSD",1759648057322,16.36466572,4563.9,4563.8,43.13253637]
["bitfinex","ETHUSD",1759648057706,16.36466572,4563.9,4563.8,42.6919949]
["bitfinex","ETHUSD",1759648058316,16.36466572,4563.9,4563.8,40.2149949]
["bitfinex","ETHUSD",1759648058519,17.59466572,4563.9,4563.8,42.6919949]
["bitfinex","ETHUSD",1759648058695,17.59466572,4563.9,4563.8,40.2149949]
["bitfinex","ETHUSD",1759648058898,18.05176572,4563.9,4563.8,40.51634509]
["bitfinex","ETHUSD",1759648059105,18.05176572,4563.9,4563.8,36.95967987]
["bitfinex","ETHUSD",1759648059405,18.05176572,4563.9,4563.8,37.59327987]
["bitfinex","ETHUSD",1759648059806,19.28176572,4563.9,4563.8,37.59327987]
["bitfinex","ETHUSD",1759648060119,19.28176572,4563.9,4563.8,35.11627987]
["bitfinex","ETHUSD",1759648060319,19.28176572,4563.9,4563.8,37.59327987]
["bitfinex","ETHUSD",1759648060619,18.82466572,4563.9,4563.8,37.59327987]
["bitfinex","ETHUSD",1759648060826,18.82466572,4563.9,4563.8,7.59327987]
["bitfinex","ETHUSD",1759648061318,20.05466572,4563.9,4563.8,9.78443636]
["bitfinex","ETHUSD",1759648061521,20.05466572,4563.9,4563.8,37.59327987]
["bitfinex","ETHUSD",1759648062604,21.28466572,4563.9,4563.8,39.78443636]
["bitfinex","ETHUSD",1759648063326,21.28466572,4563.9,4563.8,37.59327987]
["bitfinex","ETHUSD",1759648063931,22.51466572,4563.9,4563.8,40.8855924]
["bitfinex","ETHUSD",1759648064105,22.15889644,4563.9,4563.8,40.4451924]
["bitfinex","ETHUSD",1759648065207,22.15889644,4563.9,4563.8,40.20929419]
["bitfinex","ETHUSD",1759648065412,23.38889644,4563.9,4563.8,40.20929419]
["bitfinex","ETHUSD",1759648066735,24.61889644,4563.9,4563.8,40.20929419]
["bitfinex","ETHUSD",1759648068131,25.84889644,4563.9,4563.8,40.20929419]
["bitfinex","ETHUSD",1759648069627,27.07889644,4563.9,4563.8,40.20929419]
["bitfinex","ETHUSD",1759648069938,27.07889644,4563.9,4563.8,42.92731317]
["bitfinex","ETHUSD",1759648070826,28.30889644,4563.9,4563.8,42.92731317]
["bitfinex","ETHUSD",1759648071135,28.30889644,4563.9,4563.8,42.48691317]
["bitfinex","ETHUSD",1759648071926,28.30889644,4563.9,4563.8,42.70591317]
["bitfinex","ETHUSD",1759648072326,29.53889644,4563.9,4563.8,42.70591317]
["bitfinex","ETHUSD",1759648072637,26.58332675,4563.9,4563.8,43.14631317]
["bitfinex","ETHUSD",1759648073656,26.58332675,4563.9,4563.8,45.10674232]
["bitfinex","ETHUSD",1759648073816,27.81332675,4563.9,4563.8,44.77594232]
["bitfinex","ETHUSD",1759648074020,27.45758175,4563.9,4563.8,42.81551317]
["bitfinex","ETHUSD",1759648074205,27.45758175,4563.9,4563.8,44.77610556]
["bitfinex","ETHUSD",1759648074410,27.45758175,4563.9,4563.8,42.81551317]
["bitfinex","ETHUSD",1759648074723,27.45758175,4563.9,4563.8,40.33851317]
["bitfinex","ETHUSD",1759648074929,27.45758175,4563.9,4563.8,42.55474976]
["bitfinex","ETHUSD",1759648075411,28.68758175,4563.9,4563.8,42.55474976]
["bitfinex","ETHUSD",1759648076841,29.91758175,4563.9,4563.8,42.55474976]
["bitfinex","ETHUSD",1759648077245,29.91758175,4563.9,4563.8,42.99514976]
["bitfinex","ETHUSD",1759648077449,29.41953843,4563.9,4563.8,12.99514976]
["bitfinex","ETHUSD",1759648077834,29.41953843,4563.9,4563.8,43.25591317]
["bitfinex","ETHUSD",1759648078150,30.64953843,4563.9,4563.8,43.25591317]
["bitfinex","ETHUSD",1759648079315,31.87953843,4563.9,4563.8,43.25591317]
["bitfinex","ETHUSD",1759648079515,31.87953843,4563.9,4563.8,13.25591317]
["bitfinex","ETHUSD",1759648079915,31.87953843,4563.9,4563.8,43.25591317]
["bitfinex","ETHUSD",1759648080746,33.10953843,4563.9,4563.8,43.25591317]
["bitfinex","ETHUSD",1759648081641,33.10953843,4563.9,4563.8,45.53191317]
["bitfinex","ETHUSD",1759648081841,34.33953843,4563.9,4563.8,45.53191317]
["bitfinex","ETHUSD",1759648082019,34.07684947,4563.9,4563.8,45.53191317]
["bitfinex","ETHUSD",1759648082511,31.12164278,4563.9,4563.8,45.53191317]
["bitfinex","ETHUSD",1759648083413,32.35164278,4563.9,4563.8,45.53191317]
["bitfinex","ETHUSD",1759648084022,31.99592334,4563.9,4563.8,45.53191317]
["bitfinex","ETHUSD",1759648084651,31.99592334,4563.9,4563.8,52.63471317]
["bitfinex","ETHUSD",1759648084861,33.22592334,4563.9,4563.8,52.63471317]
["bitfinex","ETHUSD",1759648085550,32.72791964,4563.9,4563.8,52.63471317]
["bitfinex","ETHUSD",1759648085763,12.07988026,4563.9,4563.8,52.63471317]
["bitfinex","ETHUSD",1759648086052,13.30988026,4563.9,4563.8,55.38453605]
["bitfinex","ETHUSD",1759648086353,13.30988026,4563.9,4563.8,52.63471317]
["bitfinex","ETHUSD",1759648087647,14.53988026,4563.9,4563.8,52.63471317]
["bitfinex","ETHUSD",1759648088020,14.53988026,4563.9,4563.8,53.73471317]
["bitfinex","ETHUSD",1759648088741,14.53988026,4563.9,4563.8,46.65471317]
["bitfinex","ETHUSD",1759648088922,15.76988026,4563.9,4563.8,46.65471317]
["bitfinex","ETHUSD",1759648089818,15.71381226,4563.9,4563.8,46.19151317]
["bitfinex","ETHUSD",1759648090219,16.94381226,4563.9,4563.8,45.93074976]
["bitfinex","ETHUSD",1759648090627,16.94381226,4563.9,4563.8,45.65705534]
["bitfinex","ETHUSD",1759648090833,16.85560226,4563.9,4563.8,15.65705534]
["bitfinex","ETHUSD",1759648091058,16.85560226,4563.9,4563.8,45.65705534]
["bitfinex","ETHUSD",1759648091726,18.08560226,4563.9,4563.8,45.65705534]
["bitfinex","ETHUSD",1759648092251,18.08560226,4563.9,4563.8,46.39394976]
["bitfinex","ETHUSD",1759648092252,1e-08,4563.9,4563.8,46.39394976]
["bitfinex","ETHUSD",1759648092558,0.00077598,4564.4,4564.3,4.13951646]
["bitfinex","ETHUSD",1759648092745,0.00077598,4564.4,4564.3,42.07756708]
["bitfinex","ETHUSD",1759648093054,0.00077598,4564.4,4564.3,42.18716708]
["bitfinex","ETHUSD",1759648093225,1.23077598,4564.4,4564.3,42.84405415]
["bitfinex","ETHUSD",1759648094124,0.87506581,4564.4,4564.3,42.84405415]
["bitfinex","ETHUSD",1759648094623,0.4713,4566.5,4564.8,1.534]
["bitfinex","ETHUSD",1759648094823,25.22833321,4565.9,4565.8,4.35779667]
["bitfinex","ETHUSD",1759648095060,25.22833321,4565.9,4565.8,43.37843175]
["bitfinex","ETHUSD",1759648095259,25.22833321,4565.9,4565.8,44.32482344]
["bitfinex","ETHUSD",1759648095471,25.22833321,4565.9,4565.8,42.36718836]
["bitfinex","ETHUSD",1759648095671,25.22833321,4565.9,4565.8,42.07749394]
["bitfinex","ETHUSD",1759648096019,26.45833321,4565.9,4565.8,42.07749394]
["bitfinex","ETHUSD",1759648096223,26.45833321,4565.9,4565.8,44.03214004]
["bitfinex","ETHUSD",1759648096753,26.45833321,4565.9,4565.8,44.47881681]
["bitfinex","ETHUSD",1759648097464,27.68833321,4565.9,4565.8,42.52417071]
["bitfinex","ETHUSD",1759648097924,27.68833321,4565.9,4565.8,12.52417071]
["bitfinex","ETHUSD",1759648098129,27.68833321,4565.9,4565.8,42.52417071]
["bitfinex","ETHUSD",1759648098332,27.68833321,4565.9,4565.8,40.04817071]
["bitfinex","ETHUSD",1759648098564,27.68833321,4565.9,4565.8,42.52417071]
["bitfinex","ETHUSD",1759648098964,28.91833321,4565.9,4565.8,12.63126185]
["bitfinex","ETHUSD",1759648099147,28.91833321,4565.9,4565.8,42.63126185]
["bitfinex","ETHUSD",1759648099571,0.4713,4569.7,4567.9,1.315]
["bitfinex","ETHUSD",1759648099766,0.47037915,4571.0,4569.1,1.17086167]
["bitfinex","ETHUSD",1759648099963,2.18711854,4572.3,4569.5,27.22049]
["bitfinex","ETHUSD",1759648100159,2.18733749,4571.8,4569.7,0.6336]
["bitfinex","ETHUSD",1759648100346,2.18786841,4570.7,4569.9,27.22049]
["bitfinex","ETHUSD",1759648100544,2.19731149,4571.9,4570.1,0.6336]
["bitfinex","ETHUSD",1759648100864,2.19777084,4570.9,4570.3,0.6336]
["bitfinex","ETHUSD",1759648101066,2.19777084,4570.9,4570.4,39.523751]
["bitfinex","ETHUSD",1759648101279,0.01,4570.9,4570.5,37.047751]
["bitfinex","ETHUSD",1759648101483,0.01,4570.9,4570.6,2.476]
["bitfinex","ETHUSD",1759648101649,0.4713,4570.8,4570.7,37.047751]
["bitfinex","ETHUSD",1759648101978,2.65910082,4570.8,4570.7,37.047751]
["bitfinex","ETHUSD",1759648102136,0.4713,4570.8,4570.7,37.047751]
["bitfinex","ETHUSD",1759648102552,2.65910082,4570.8,4570.7,37.047751]
["bitfinex","ETHUSD",1759648103532,2.65910082,4570.8,4570.7,37.681351]
["bitfinex","ETHUSD",1759648104589,0.4713,4570.8,4570.7,37.681351]
["bitfinex","ETHUSD",1759648104880,2.65910082,4570.8,4570.7,37.681351]
["bitfinex","ETHUSD",1759648105181,0.4713,4570.8,4570.7,37.681351]
["bitfinex","ETHUSD",1759648105383,0.4713,4570.8,4570.7,40.190951]
["bitfinex","ETHUSD",1759648105876,1.7013,4570.8,4570.7,40.190951]
["bitfinex","ETHUSD",1759648106396,2.18732228,4571.8,4571.7,3.0336]
["bitfinex","ETHUSD",1759648106684,2.19727443,4571.9,4571.8,0.6336]
["bitfinex","ETHUSD",1759648106868,0.4813,4571.9,4571.8,30.45442872]
["bitfinex","ETHUSD",1759648108474,2.66857443,4571.9,4571.8,30.45442872]
["bitfinex","ETHUSD",1759648109089,1.7113,4571.9,4571.8,32.85442872]
["bitfinex","ETHUSD",1759648109392,0.4713,4572.5,4572.0,21.78716772]
["bitfinex","ETHUSD",1759648109547,2.18694064,4572.6,4572.2,3.0336]
["bitfinex","ETHUSD",1759648109744,0.4713,4572.5,4572.4,2.4]
["bitfinex","ETHUSD",1759648109941,0.01,4572.9,4572.6,2.4]
["bitfinex","ETHUSD",1759648110181,2.18684394,4572.8,4572.7,28.6876073]
["bitfinex","ETHUSD",1759648110342,2.1968144,4572.9,4572.7,25.75783253]
["bitfinex","ETHUSD",1759648110539,2.1968144,4572.9,4572.8,17.14135553]
["bitfinex","ETHUSD",1759648110941,2.1968144,4572.9,4572.8,18.49678353]
["bitfinex","ETHUSD",1759648111353,2.18619235,4574.2,4573.2,0.6336]
["bitfinex","ETHUSD",1759648111552,2.19587885,4574.9,4573.4,2.4]
["bitfinex","ETHUSD",1759648111553,2.18651149,4573.5,4573.4,2.4]
["bitfinex","ETHUSD",1759648111759,2.18650923,4573.5,4573.4,17.73363904]
["bitfinex","ETHUSD",1759648111963,2.55400923,4573.5,4573.4,19.71244404]
["bitfinex","ETHUSD",1759648112375,2.55400923,4573.5,4573.4,20.12944404]
["bitfinex","ETHUSD",1759648112786,2.55400923,4573.5,4573.4,17.65544404]
["bitfinex","ETHUSD",1759648112950,3.02805344,4573.5,4573.4,18.53453104]
["bitfinex","ETHUSD",1759648113367,3.02805344,4573.5,4573.4,21.47336304]
["bitfinex","ETHUSD",1759648113880,3.02805344,4573.5,4573.4,21.96365304]
["bitfinex","ETHUSD",1759648114578,4.25805344,4573.5,4573.4,13.67355904]
["bitfinex","ETHUSD",1759648114823,4.25805344,4573.5,4573.4,16.14755904]
["bitfinex","ETHUSD",1759648115956,5.48805344,4573.5,4573.4,16.14755904]
["bitfinex","ETHUSD",1759648116152,5.48805344,4573.5,4573.4,22.30280304]
["bitfinex","ETHUSD",1759648116346,5.48805344,4573.5,4573.4,23.15168404]
["bitfinex","ETHUSD",1759648116347,5.12360923,4573.5,4573.4,23.15168404]
["bitfinex","ETHUSD",1759648116551,5.12360923,4573.5,4573.4,21.93578404]
["bitfinex","ETHUSD",1759648116997,5.12360923,4573.5,4573.4,21.72445004]
["bitfinex","ETHUSD",1759648117195,5.12360923,4573.5,4573.4,20.70445004]
["bitfinex","ETHUSD",1759648117493,6.35360923,4573.5,4573.4,20.70445004]
["bitfinex","ETHUSD",1759648117698,6.35360923,4573.5,4573.4,18.23045004]
["bitfinex","ETHUSD",1759648117850,6.35360923,4573.5,4573.4,19.42159404]
["bitfinex","ETHUSD",1759648118260,6.35360923,4573.5,4573.4,23.22996304]
["bitfinex","ETHUSD",1759648118777,7.10650923,4573.5,4573.4,23.22996304]
["bitfinex","ETHUSD",1759648119294,7.10650923,4573.5,4573.4,25.97382004]
["bitfinex","ETHUSD",1759648120195,8.33650923,4573.5,4573.4,25.97382004]
["bitfinex","ETHUSD",1759648121106,6.15,4573.5,4573.4,26.60742004]
["bitfinex","ETHUSD",1759648121309,8.33650923,4573.5,4573.4,26.60742004]
["bitfinex","ETHUSD",1759648121499,9.56650923,4573.5,4573.4,26.60742004]
["bitfinex","ETHUSD",1759648121894,7.38,4573.5,4573.4,26.60742004]
["bitfinex","ETHUSD",1759648122204,7.38,4573.5,4573.4,27.03922004]
["bitfinex","ETHUSD",1759648122612,7.38,4573.5,4573.4,26.60742004]
["bitfinex","ETHUSD",1759648122909,8.61,4573.5,4573.4,26.60742004]
["bitfinex","ETHUSD",1759648123717,8.61,4573.5,4573.4,27.33457427]
["bitfinex","ETHUSD",1759648123883,8.61,4573.5,4573.4,27.99031269]
["bitfinex","ETHUSD",1759648124289,9.84,4573.5,4573.4,27.99031269]
["bitfinex","ETHUSD",1759648124579,9.84,4573.5,4573.4,24.79015846]
["bitfinex","ETHUSD",1759648124895,9.84,4573.5,4573.4,27.69495846]
["bitfinex","ETHUSD",1759648125482,9.84,4573.5,4573.4,27.03922004]
["bitfinex","ETHUSD",1759648125683,11.07,4573.5,4573.4,19.37015404]
["bitfinex","ETHUSD",1759648125878,11.07,4573.5,4573.4,21.84315404]
["bitfinex","ETHUSD",1759648126088,11.07,4573.5,4573.4,22.27495404]
["bitfinex","ETHUSD",1759648126296,11.07,4573.5,4573.4,24.63822004]
["bitfinex","ETHUSD",1759648126829,11.07,4573.5,4573.4,27.03822004]
["bitfinex","ETHUSD",1759648127131,11.07,4573.5,4573.4,26.60642004]
["bitfinex","ETHUSD",1759648127415,12.3,4573.5,4573.4,27.03822004]
["bitfinex","ETHUSD",1759648127790,12.3,4573.5,4573.4,26.60642004]
["bitfinex","ETHUSD",1759648127990,12.3,4573.5,4573.4,27.03822004]
["bitfinex","ETHUSD",1759648128387,12.3,4573.5,4573.4,24.56622004]
["bitfinex","ETHUSD",1759648128587,13.53,4573.5,4573.4,27.03822004]
["bitfinex","ETHUSD",1759648129476,13.53,4573.5,4573.4,24.13442004]
["bitfinex","ETHUSD",1759648129680,13.53,4573.5,4573.4,26.60642004]
["bitfinex","ETHUSD",1759648129979,14.76,4573.5,4573.4,24.56622004]
["bitfinex","ETHUSD",1759648130186,14.76,4573.5,4573.4,27.03822004]
["bitfinex","ETHUSD",1759648130386,14.76,4573.5,4573.4,28.35322004]
["bitfinex","ETHUSD",1759648130810,14.76,4573.5,4573.4,27.92142004]
["bitfinex","ETHUSD",1759648131318,15.99,4573.5,4573.4,27.92142004]
["bitfinex","ETHUSD",1759648132513,17.22,4573.5,4573.4,27.92142004]
["bitfinex","ETHUSD",1759648132812,17.22,4573.5,4573.4,28.35322004]
["bitfinex","ETHUSD",1759648133739,17.22,4573.5,4573.4,28.46282004]
["bitfinex","ETHUSD",1759648133949,18.45,4573.5,4573.4,28.03102004]
["bitfinex","ETHUSD",1759648134135,18.45,4573.5,4573.4,28.46282004]
["bitfinex","ETHUSD",1759648135040,18.45,4573.5,4573.4,28.03102004]
["bitfinex","ETHUSD",1759648135245,19.68,4573.5,4573.4,28.46282004]
["bitfinex","ETHUSD",1759648135745,19.68,4573.5,4573.4,28.03102004]
["bitfinex","ETHUSD",1759648136613,20.91,4573.5,4573.4,28.46282004]
["bitfinex","ETHUSD",1759648137214,20.91,4573.5,4573.4,28.03102004]
["bitfinex","ETHUSD",1759648137931,22.14,4573.5,4573.4,28.46282004]
["bitfinex","ETHUSD",1759648138440,22.14,4573.5,4573.4,29.2411828]
["bitfinex","ETHUSD",1759648139331,22.14,4573.5,4573.4,28.03102004]
["bitfinex","ETHUSD",1759648139646,23.37,4573.5,4573.4,28.03102004]
["bitfinex","ETHUSD",1759648140022,23.37,4573.5,4573.4,25.55902004]
["bitfinex","ETHUSD",1759648140023,25.55650923,4573.5,4573.4,25.55902004]
["bitfinex","ETHUSD",1759648140326,25.55650923,4573.5,4573.4,28.03102004]
["bitfinex","ETHUSD",1759648140523,25.55650923,4573.5,4573.4,18.20375904]
["bitfinex","ETHUSD",1759648140717,26.78650923,4573.5,4573.4,28.03102004]
["bitfinex","ETHUSD",1759648140909,26.78650923,4573.5,4573.4,25.55902004]
["bitfinex","ETHUSD",1759648141334,26.78650923,4573.5,4573.4,26.72988171]
["bitfinex","ETHUSD",1759648141667,26.78650923,4573.5,4573.4,25.09873604]
["bitfinex","ETHUSD",1759648141971,24.6,4573.5,4573.4,24.83456304]
["bitfinex","ETHUSD",1759648142135,25.83,4573.5,4573.4,26.14956304]
["bitfinex","ETHUSD",1759648142335,14.55644096,4573.5,4573.4,17.38136104]
["bitfinex","ETHUSD",1759648142568,14.08144096,4573.5,4573.4,11.39269314]
["bitfinex","ETHUSD",1759648142746,14.08144096,4573.5,4573.4,16.5613971]
["bitfinex","ETHUSD",1759648143170,11.13188911,4573.5,4573.4,23.49195414]
["bitfinex","ETHUSD",1759648143351,11.13188911,4573.5,4573.4,21.3053971]
["bitfinex","ETHUSD",1759648143549,12.36188911,4573.5,4573.4,11.4781361]
["bitfinex","ETHUSD",1759648143745,12.36188911,4573.5,4573.4,23.49195414]
["bitfinex","ETHUSD",1759648143939,7.87813654,4573.5,4573.4,23.49195414]
["bitfinex","ETHUSD",1759648144357,7.85482554,4573.5,4573.4,23.49195414]
["bitfinex","ETHUSD",1759648144567,7.83353854,4573.5,4573.4,23.49195414]
["bitfinex","ETHUSD",1759648144884,5.53533954,4573.5,4573.4,21.15854514]
["bitfinex","ETHUSD",1759648145070,6.76533954,4573.5,4573.4,21.15854514]
["bitfinex","ETHUSD",1759648145448,3.56570554,4573.5,4573.4,17.95661514]
["bitfinex","ETHUSD",1759648146271,3.56770554,4573.5,4573.4,19.89902671]
["bitfinex","ETHUSD",1759648146572,4.79770554,4573.5,4573.4,19.89902671]
["bitfinex","ETHUSD",1759648148177,6.02770554,4573.5,4573.4,17.95661514]
["bitfinex","ETHUSD",1759648149584,7.25770554,4573.5,4573.4,17.95661514]
["bitfinex","ETHUSD",1759648150163,7.25770554,4573.5,4573.4,19.05661514]
["bitfinex","ETHUSD",1759648150521,7.25770554,4573.5,4573.4,12.1260581]
["bitfinex","ETHUSD",1759648150658,7.25770554,4573.5,4573.4,16.4396581]
["bitfinex","ETHUSD",1759648150859,8.48770554,4573.5,4573.4,19.05461514]
["bitfinex","ETHUSD",1759648152259,9.71770554,4573.5,4573.4,19.16421514]
["bitfinex","ETHUSD",1759648152758,9.71770554,4573.5,4573.4,19.05461514]
["bitfinex","ETHUSD",1759648152977,9.71770554,4573.5,4573.4,19.71007561]
["bitfinex","ETHUSD",1759648153568,10.94770554,4573.5,4573.4,19.71007561]
["bitfinex","ETHUSD",1759648153856,0.967881,4573.9,4573.7,1.9486]
["bitfinex","ETHUSD",1759648154058,0.967881,4573.9,4573.8,42.53363353]
["bitfinex","ETHUSD",1759648154395,0.967881,4573.9,4573.8,42.51176988]
["bitfinex","ETHUSD",1759648154558,1e-08,4574.0,4573.9,6.75391802]
["bitfinex","ETHUSD",1759648154762,1e-08,4574.0,4573.9,37.18231802]
["bitfinex","ETHUSD",1759648154983,1e-08,4574.0,4573.9,42.18525747]
["bitfinex","ETHUSD",1759648155185,0.002,4574.5,4574.4,4.35367904]
["bitfinex","ETHUSD",1759648155384,0.002,4574.5,4574.4,41.42953983]
["bitfinex","ETHUSD",1759648155555,0.002,4574.5,4574.4,41.83607904]
["bitfinex","ETHUSD",1759648155954,0.002,4574.5,4574.4,41.92345964]
["bitfinex","ETHUSD",1759648156156,0.002,4574.5,4574.4,46.13633822]
["bitfinex","ETHUSD",1759648156359,1.232,4574.5,4574.4,46.13633822]
["bitfinex","ETHUSD",1759648156990,0.01,4574.9,4574.4,46.13633822]
["bitfinex","ETHUSD",1759648156991,0.01,4574.9,4574.8,4.3534879]
["bitfinex","ETHUSD",1759648157191,0.01,4574.9,4574.8,41.18115601]
["bitfinex","ETHUSD",1759648157387,0.01,4574.9,4574.8,41.93050688]
["bitfinex","ETHUSD",1759648157691,1.24,4574.9,4574.8,41.93050688]
["bitfinex","ETHUSD",1759648157878,1.24,4574.9,4574.8,39.45950688]
["bitfinex","ETHUSD",1759648158085,1.24,4574.9,4574.8,44.20150688]
["bitfinex","ETHUSD",1759648158285,1.24,4574.9,4574.8,39.45950688]
["bitfinex","ETHUSD",1759648158474,1.24,4574.9,4574.8,44.20150688]
["bitfinex","ETHUSD",1759648159260,2.47,4574.9,4574.8,44.63016891]
["bitfinex","ETHUSD",1759648159787,2.47,4574.9,4574.8,46.56497815]
["bitfinex","ETHUSD",1759648160578,3.7,4574.9,4574.8,46.56497815]
["bitfinex","ETHUSD",1759648161094,3.7,4574.9,4574.8,42.47828686]
["bitfinex","ETHUSD",1759648161297,0.01,4575.9,4575.8,6.7530102]
["bitfinex","ETHUSD",1759648161484,0.01,4575.9,4575.8,39.2230102]
["bitfinex","ETHUSD",1759648161691,0.4537,4575.9,4575.8,39.2230102]
["bitfinex","ETHUSD",1759648161890,1.6837,4575.9,4575.8,39.2230102]
["bitfinex","ETHUSD",1759648162089,1.6837,4575.9,4575.8,9.2230102]
["bitfinex","ETHUSD",1759648162474,1.6837,4575.9,4575.8,39.2230102]
["bitfinex","ETHUSD",1759648162799,1.6837,4575.9,4575.8,41.61022918]
["bitfinex","ETHUSD",1759648162976,1.24,4575.9,4575.8,42.22441004]
["bitfinex","ETHUSD",1759648163298,2.47,4575.9,4575.8,42.87960711]
["bitfinex","ETHUSD",1759648164202,0.01,4577.9,4577.5,0.6336]
["bitfinex","ETHUSD",1759648164390,0.01,4577.9,4577.7,3.0336]
["bitfinex","ETHUSD",1759648164700,1.24,4577.9,4577.8,33.937425]
["bitfinex","ETHUSD",1759648164863,1.24,4577.9,4577.8,28.71307587]
["bitfinex","ETHUSD",1759648165071,1.24,4577.9,4577.8,28.27548387]
["bitfinex","ETHUSD",1759648165386,1.6837,4577.9,4577.8,4.98278887]
["bitfinex","ETHUSD",1759648165586,3.86810769,4577.9,4577.8,25.27830387]
["bitfinex","ETHUSD",1759648165767,3.86810769,4577.9,4577.8,20.82468787]
["bitfinex","ETHUSD",1759648165968,1.6837,4577.9,4577.8,2.47]
["bitfinex","ETHUSD",1759648166179,2.9137,4577.9,4577.8,9.216076]
["bitfinex","ETHUSD",1759648166379,2.9137,4577.9,4577.8,15.914298]
["bitfinex","ETHUSD",1759648166694,2.9137,4577.9,4577.8,14.409631]
["bitfinex","ETHUSD",1759648166893,3.42350146,4577.9,4577.8,9.469282]
["bitfinex","ETHUSD",1759648167098,2.9137,4577.9,4577.8,9.469282]
["bitfinex","ETHUSD",1759648167476,2.9137,4577.9,4577.8,18.37829]
["bitfinex","ETHUSD",1759648167802,4.1437,4577.9,4577.8,20.299036]
["bitfinex","ETHUSD",1759648168099,4.1437,4577.9,4577.8,19.674246]
["bitfinex","ETHUSD",1759648168300,4.1437,4577.9,4577.8,13.375324]
["bitfinex","ETHUSD",1759648168514,4.1437,4577.9,4577.8,9.716334]
["bitfinex","ETHUSD",1759648168881,5.3737,4577.9,4577.8,9.716334]
["bitfinex","ETHUSD",1759648169600,5.3737,4577.9,4577.8,12.560408]
["bitfinex","ETHUSD",1759648170170,6.6037,4577.9,4577.8,8.490344]
["bitfinex","ETHUSD",1759648170373,6.6037,4577.9,4577.8,10.960344]
["bitfinex","ETHUSD",1759648170575,6.6037,4577.9,4577.8,12.538443]
["bitfinex","ETHUSD",1759648170789,6.6037,4577.9,4577.8,11.644748]
["bitfinex","ETHUSD",1759648170991,8.78810769,4577.9,4577.8,7.360527]
["bitfinex","ETHUSD",1759648171430,8.78810769,4577.9,4577.8,4.87]
["bitfinex","ETHUSD",1759648171603,10.01810769,4577.9,4577.8,4.87]
["bitfinex","ETHUSD",1759648171805,10.01810769,4577.9,4577.8,7.322412]
["bitfinex","ETHUSD",1759648172340,10.01810769,4577.9,4577.8,4.521412]
["bitfinex","ETHUSD",1759648172635,10.01810769,4577.9,4577.8,6.990412]
["bitfinex","ETHUSD",1759648173002,11.24810769,4577.9,4577.8,4.521412]
["bitfinex","ETHUSD",1759648173199,11.24810769,4577.9,4577.8,6.990412]
["bitfinex","ETHUSD",1759648173705,9.0637,4577.9,4577.8,6.990412]
["bitfinex","ETHUSD",1759648173912,11.24810769,4577.9,4577.8,6.990412]
["bitfinex","ETHUSD",1759648174305,12.47810769,4577.9,4577.8,6.990412]
["bitfinex","ETHUSD",1759648174533,10.2937,4577.9,4577.8,6.990412]
["bitfinex","ETHUSD",1759648174831,12.47810769,4577.9,4577.8,6.990412]
["bitfinex","ETHUSD",1759648175420,12.47810769,4577.9,4577.8,2.4]
["bitfinex","ETHUSD",1759648175633,11.5237,4577.9,4577.8,2.469]
["bitfinex","ETHUSD",1759648176000,13.70810769,4577.9,4577.8,2.469]
["bitfinex","ETHUSD",1759648176529,11.5237,4577.9,4577.1,0.1096]
["bitfinex","ETHUSD",1759648176710,2.18474176,4577.2,4577.1,0.1096]
["bitfinex","ETHUSD",1759648177034,2.18469403,4577.3,4577.2,2.4]
["bitfinex","ETHUSD",1759648177229,2.65449403,4577.3,4577.2,8.567335]
["bitfinex","ETHUSD",1759648177446,2.65449403,4577.3,4577.2,2.4]
["bitfinex","ETHUSD",1759648177728,3.14936521,4577.3,4577.2,4.869]
["bitfinex","ETHUSD",1759648178137,3.14936521,4577.3,4576.2,1.315]
["bitfinex","ETHUSD",1759648178138,2.1849327,4576.8,4576.5,0.77150475]
["bitfinex","ETHUSD",1759648178436,2.1849327,4576.8,4575.9,0.44053382]
["bitfinex","ETHUSD",1759648178437,2.18507593,4576.5,4576.2,0.77150475]
["bitfinex","ETHUSD",1759648178615,2.65492367,4576.4,4576.3,4.869]
["bitfinex","ETHUSD",1759648179019,2.18517142,4576.3,4576.0,0.88110475]
["bitfinex","ETHUSD",1759648179219,2.18521917,4576.2,4576.1,2.469]
["bitfinex","ETHUSD",1759648179440,2.65501917,4576.2,4576.1,4.869]
["bitfinex","ETHUSD",1759648180251,2.18526693,4576.1,4576.0,2.4]
["bitfinex","ETHUSD",1759648180417,2.49291547,4576.1,4576.0,2.469]
["bitfinex","ETHUSD",1759648180621,2.96271547,4576.1,4576.0,2.469]
["bitfinex","ETHUSD",1759648180959,2.1854102,4575.8,4575.6,0.77150475]
["bitfinex","ETHUSD",1759648181128,2.96271547,4576.1,4575.1,0.01]
["bitfinex","ETHUSD",1759648181129,2.1856968,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1759648181529,2.6554968,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1759648181935,2.18576166,4575.1,4574.8,0.001]
["bitfinex","ETHUSD",1759648182124,2.18576166,4575.1,4574.9,2.469]
["bitfinex","ETHUSD",1759648182319,2.65559234,4575.0,4574.9,2.469]
["bitfinex","ETHUSD",1759648182556,3.13972774,4575.0,4574.9,2.469]
["bitfinex","ETHUSD",1759648182772,1.23,4575.2,4575.0,2.4]
["bitfinex","ETHUSD",1759648182926,1.23,4575.2,4575.1,17.86514]
["bitfinex","ETHUSD",1759648183129,1.23,4575.2,4575.1,2.4]
["bitfinex","ETHUSD",1759648183356,1.23,4575.2,4575.1,21.040122]
["bitfinex","ETHUSD",1759648183762,1.23,4575.2,4575.1,4.869]
["bitfinex","ETHUSD",1759648183937,3.4156968,4575.2,4575.1,10.631068]
["bitfinex","ETHUSD",1759648184446,3.4156968,4575.2,4575.1,6.419052]
["bitfinex","ETHUSD",1759648184658,3.8854968,4575.2,4575.1,8.782082]
["bitfinex","ETHUSD",1759648185571,5.1154968,4575.2,4575.1,8.782082]
["bitfinex","ETHUSD",1759648185732,4.6456968,4575.2,4575.1,17.457072]
["bitfinex","ETHUSD",1759648185923,4.6456968,4575.2,4575.1,13.030714]
["bitfinex","ETHUSD",1759648186264,4.6456968,4575.2,4575.1,14.294714]
["bitfinex","ETHUSD",1759648186471,4.6456968,4575.2,4575.1,17.237714]
["bitfinex","ETHUSD",1759648186658,4.6456968,4575.2,4575.1,17.649032]
["bitfinex","ETHUSD",1759648186858,5.8756968,4575.2,4575.1,16.343055]
["bitfinex","ETHUSD",1759648187058,5.8756968,4575.2,4575.1,17.841854]
["bitfinex","ETHUSD",1759648187262,5.8756968,4575.2,4575.1,17.640855]
["bitfinex","ETHUSD",1759648187665,5.8756968,4575.2,4575.1,12.138499]
["bitfinex","ETHUSD",1759648187870,5.8756968,4575.2,4575.1,10.64745]
["bitfinex","ETHUSD",1759648188368,7.5754968,4575.2,4575.1,5.97]
["bitfinex","ETHUSD",1759648188565,7.5754968,4575.2,4575.1,8.631746]
["bitfinex","ETHUSD",1759648189043,7.1056968,4575.2,4575.1,8.631746]
["bitfinex","ETHUSD",1759648189243,7.1056968,4575.2,4575.1,10.72222]
["bitfinex","ETHUSD",1759648189545,8.3356968,4575.2,4575.1,9.620045]
["bitfinex","ETHUSD",1759648189760,8.8054968,4575.2,4575.1,3.5]
["bitfinex","ETHUSD",1759648189948,8.8054968,4575.2,4575.1,5.97]
["bitfinex","ETHUSD",1759648190579,8.8054968,4575.2,4575.1,8.639628]
["bitfinex","ETHUSD",1759648190878,8.8054968,4575.2,4575.1,5.97]
["bitfinex","ETHUSD",1759648191169,10.0354968,4575.2,4575.1,5.97]
["bitfinex","ETHUSD",1759648191536,10.0354968,4575.2,4575.1,8.770132]
["bitfinex","ETHUSD",1759648191752,10.0354968,4575.2,4575.1,8.764627]
["bitfinex","ETHUSD",1759648191948,10.0354968,4575.2,4575.1,3.5]
["bitfinex","ETHUSD",1759648192172,7.38,4575.2,4575.1,8.824538]
["bitfinex","ETHUSD",1759648192341,8.61,4575.2,4575.1,9.295338]
["bitfinex","ETHUSD",1759648192546,10.7956968,4575.2,4575.1,8.824538]
["bitfinex","ETHUSD",1759648192763,10.7956968,4575.2,4575.1,15.666146]
["bitfinex","ETHUSD",1759648192967,10.7956968,4575.2,4575.1,15.590166]
["bitfinex","ETHUSD",1759648193143,8.61,4575.2,4575.1,15.590166]
["bitfinex","ETHUSD",1759648193346,10.7956968,4575.2,4575.1,10.47262]
["bitfinex","ETHUSD",1759648193666,8.61,4575.2,4575.1,10.47262]
["bitfinex","ETHUSD",1759648193872,9.84,4575.2,4575.1,27.696968]
["bitfinex","ETHUSD",1759648194075,9.84,4575.2,4575.1,24.545405]
["bitfinex","ETHUSD",1759648194279,9.84,4575.2,4575.1,24.655005]
["bitfinex","ETHUSD",1759648194874,9.84,4575.2,4575.1,25.729527]
["bitfinex","ETHUSD",1759648195185,9.84,4575.2,4575.1,25.443596]
["bitfinex","ETHUSD",1759648195489,11.07,4575.2,4575.1,24.775872]
["bitfinex","ETHUSD",1759648196384,11.07,4575.2,4575.1,32.582826]
["bitfinex","ETHUSD",1759648196585,11.07,4575.2,4575.1,32.769294]
["bitfinex","ETHUSD",1759648196894,12.3,4575.2,4575.1,28.082475]
["bitfinex","ETHUSD",1759648197075,12.3,4575.2,4575.1,25.877313]
["bitfinex","ETHUSD",1759648197386,12.3,4575.2,4575.1,28.762482]
["bitfinex","ETHUSD",1759648197589,12.3,4575.2,4575.1,26.9578]
["bitfinex","ETHUSD",1759648197786,12.3,4575.2,4575.1,26.087861]
["bitfinex","ETHUSD",1759648198085,12.3,4575.2,4575.1,25.617061]
["bitfinex","ETHUSD",1759648198292,13.53,4575.2,4575.1,25.617061]
["bitfinex","ETHUSD",1759648198490,13.53,4575.2,4575.1,36.5504]
["bitfinex","ETHUSD",1759648198994,13.53,4575.2,4575.1,18.850885]
["bitfinex","ETHUSD",1759648199292,16.1854968,4575.2,4575.1,7.162242]
["bitfinex","ETHUSD",1759648199591,16.1854968,4575.2,4575.1,3.5]
["bitfinex","ETHUSD",1759648199794,17.4154968,4575.2,4575.1,5.97]
["bitfinex","ETHUSD",1759648199994,17.4154968,4575.2,4575.1,3.5]
["bitfinex","ETHUSD",1759648200195,17.4154968,4575.2,4575.1,5.971]
["bitfinex","ETHUSD",1759648200693,17.4154968,4575.2,4575.1,3.501]
["bitfinex","ETHUSD",1759648200893,17.4154968,4575.2,4575.1,4.871]
["bitfinex","ETHUSD",1759648201083,18.6474968,4575.2,4575.1,4.871]
["bitfinex","ETHUSD",1759648201500,18.6474968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759648202806,19.8774968,4575.2,4575.1,0.001]
["bitfinex","ETHUSD",1759648204104,19.8774968,4575.2,4573.6,0.77150475]
["bitfinex","ETHUSD",1759648204105,21.3218,4575.2,4573.8,1e-08]
["bitfinex","ETHUSD",1759648204303,2.29591802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759648204680,2.74181802,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759648205025,3.2346239,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759648205493,4.4646239,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759648206809,5.2487239,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759648207681,5.6946239,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759648208105,6.9246239,4573.9,4573.8,1e-08]
["bitfinex","ETHUSD",1759648209741,6.9246239,4573.9,4573.1,1e-08]
["bitfinex","ETHUSD",1759648209742,2.18648038,4573.6,4573.1,1e-08]
["bitfinex","ETHUSD",1759648209943,2.29625267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759648210344,2.74215267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759648211135,3.97215267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759648211337,4.46495855,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759648211540,4.35535855,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759648212411,5.58535855,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759648213805,6.81535855,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759648215208,8.04535855,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759648216657,9.27535855,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759648218572,10.50535855,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759648220085,2.18753502,4571.4,4571.1,0.4742]
["bitfinex","ETHUSD",1759648220476,2.18760938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648220939,2.18760938,4571.2,4571.1,0.4742]
["bitfinex","ETHUSD",1759648221458,3.52720938,4571.2,4571.1,0.4742]
["bitfinex","ETHUSD",1759648221781,3.52720938,4571.2,4571.1,10.991487]
["bitfinex","ETHUSD",1759648221966,3.52720938,4571.2,4571.1,11.127055]
["bitfinex","ETHUSD",1759648222459,1.23,4571.2,4571.1,11.127055]
["bitfinex","ETHUSD",1759648222770,1.23,4571.2,4571.1,19.9837]
["bitfinex","ETHUSD",1759648223074,2.46,4571.2,4571.1,19.086524]
["bitfinex","ETHUSD",1759648223271,4.64760938,4571.2,4571.1,19.086524]
["bitfinex","ETHUSD",1759648223472,4.64760938,4571.2,4571.1,17.267812]
["bitfinex","ETHUSD",1759648223677,4.64760938,4571.2,4571.1,18.168665]
["bitfinex","ETHUSD",1759648223886,4.64760938,4571.2,4571.1,17.224731]
["bitfinex","ETHUSD",1759648224086,4.64760938,4571.2,4571.1,16.91483]
["bitfinex","ETHUSD",1759648224278,2.46,4571.2,4571.1,16.91483]
["bitfinex","ETHUSD",1759648224479,3.69,4571.2,4571.1,18.61732182]
["bitfinex","ETHUSD",1759648224774,3.69,4571.2,4571.1,27.50423902]
["bitfinex","ETHUSD",1759648225086,3.69,4571.2,4571.1,26.78011602]
["bitfinex","ETHUSD",1759648225287,3.69,4571.2,4571.1,20.162457]
["bitfinex","ETHUSD",1759648225587,3.69,4571.2,4571.1,13.280684]
["bitfinex","ETHUSD",1759648225777,4.92,4571.2,4571.1,13.712738]
["bitfinex","ETHUSD",1759648226665,4.92,4571.2,4571.1,26.07776]
["bitfinex","ETHUSD",1759648226861,4.92,4571.2,4571.1,23.032468]
["bitfinex","ETHUSD",1759648227060,7.10760938,4571.2,4571.1,16.517425]
["bitfinex","ETHUSD",1759648227263,8.33760938,4571.2,4571.1,16.517425]
["bitfinex","ETHUSD",1759648227625,6.15,4571.2,4571.1,16.517425]
["bitfinex","ETHUSD",1759648227885,6.15,4571.2,4571.1,23.090351]
["bitfinex","ETHUSD",1759648228093,6.15,4571.2,4571.1,24.61413275]
["bitfinex","ETHUSD",1759648228669,7.38,4571.2,4571.1,9.60492373]
["bitfinex","ETHUSD",1759648228892,7.38,4571.2,4571.1,7.32730475]
["bitfinex","ETHUSD",1759648229095,7.38,4571.2,4571.1,6.5558]
["bitfinex","ETHUSD",1759648229388,7.38,4571.2,4571.1,29.922797]
["bitfinex","ETHUSD",1759648229596,7.38,4571.2,4571.1,29.825966]
["bitfinex","ETHUSD",1759648229762,7.38,4571.2,4571.1,36.5558]
["bitfinex","ETHUSD",1759648229956,8.61,4571.2,4571.1,36.5558]
["bitfinex","ETHUSD",1759648230157,8.61,4571.2,4571.1,29.136464]
["bitfinex","ETHUSD",1759648230894,8.61,4571.2,4571.1,31.62747]
["bitfinex","ETHUSD",1759648231089,8.61,4571.2,4571.1,30.5249]
["bitfinex","ETHUSD",1759648231288,9.84,4571.2,4571.1,31.68215712]
["bitfinex","ETHUSD",1759648232014,9.84,4571.2,4571.1,25.067923]
["bitfinex","ETHUSD",1759648232419,9.84,4571.2,4571.1,19.051919]
["bitfinex","ETHUSD",1759648232568,13.25760938,4571.2,4571.1,19.491819]
["bitfinex","ETHUSD",1759648232772,13.25760938,4571.2,4571.1,19.680498]
["bitfinex","ETHUSD",1759648233019,13.25760938,4571.2,4571.1,18.647885]
["bitfinex","ETHUSD",1759648233306,13.25760938,4571.2,4571.1,5.56807538]
["bitfinex","ETHUSD",1759648233615,13.25760938,4571.2,4571.1,7.187293]
["bitfinex","ETHUSD",1759648234104,14.48760938,4571.2,4571.1,14.491187]
["bitfinex","ETHUSD",1759648234274,14.48760938,4571.2,4571.1,4.665315]
["bitfinex","ETHUSD",1759648234474,14.48760938,4571.2,4571.1,5.66297625]
["bitfinex","ETHUSD",1759648235207,14.48760938,4571.2,4571.1,8.51515225]
["bitfinex","ETHUSD",1759648235402,15.71760938,4571.2,4571.1,9.620297]
["bitfinex","ETHUSD",1759648235573,15.71760938,4571.2,4571.1,6.448528]
["bitfinex","ETHUSD",1759648235772,16.66641526,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759648235974,2.18780082,4570.8,4570.7,0.1109432]
["bitfinex","ETHUSD",1759648236202,2.29740082,4570.8,4570.7,11.634806]
["bitfinex","ETHUSD",1759648236402,2.29740082,4570.8,4570.7,12.395801]
["bitfinex","ETHUSD",1759648236575,3.02740082,4570.8,4570.7,12.395801]
["bitfinex","ETHUSD",1759648237484,3.02740082,4570.8,4570.7,12.344227]
["bitfinex","ETHUSD",1759648237683,3.02740082,4570.8,4570.7,9.872227]
["bitfinex","ETHUSD",1759648237888,3.02740082,4570.8,4570.7,4.872]
["bitfinex","ETHUSD",1759648238198,4.25740082,4570.8,4570.7,14.772035]
["bitfinex","ETHUSD",1759648238397,4.25740082,4570.8,4570.7,14.813035]
["bitfinex","ETHUSD",1759648238790,4.25740082,4570.8,4570.7,13.854035]
["bitfinex","ETHUSD",1759648239308,4.25740082,4570.8,4570.7,11.382035]
["bitfinex","ETHUSD",1759648239510,2.18784868,4570.7,4570.6,0.001]
["bitfinex","ETHUSD",1759648239718,2.64384868,4570.7,4570.6,2.473]
["bitfinex","ETHUSD",1759648240406,2.18784868,4570.7,4570.6,2.473]
["bitfinex","ETHUSD",1759648240912,3.41784868,4570.7,4570.6,2.473]
["bitfinex","ETHUSD",1759648241823,3.41784868,4570.7,4570.6,4.96815]
["bitfinex","ETHUSD",1759648242107,4.64784868,4570.7,4570.6,15.365255]
["bitfinex","ETHUSD",1759648242279,4.64784868,4570.7,4570.6,15.365872]
["bitfinex","ETHUSD",1759648242480,4.64784868,4570.7,4570.6,11.662674]
["bitfinex","ETHUSD",1759648242717,4.64784868,4570.7,4570.6,11.135884]
["bitfinex","ETHUSD",1759648242913,4.64784868,4570.7,4570.6,10.695984]
["bitfinex","ETHUSD",1759648243578,5.87784868,4570.7,4570.6,6.667588]
["bitfinex","ETHUSD",1759648243924,5.87784868,4570.7,4570.6,8.64709]
["bitfinex","ETHUSD",1759648244920,7.10784868,4570.7,4570.6,8.64709]
["bitfinex","ETHUSD",1759648245082,7.10784868,4570.7,4569.9,2.4]
["bitfinex","ETHUSD",1759648245083,5.376,4570.7,4569.7,2.5096]
["bitfinex","ETHUSD",1759648245290,5.376,4570.7,4569.8,4.473028]
["bitfinex","ETHUSD",1759648245291,2.29783168,4569.9,4569.8,4.473028]
["bitfinex","ETHUSD",1759648245487,2.29783168,4569.9,4569.8,4.872]
["bitfinex","ETHUSD",1759648245700,2.29783168,4569.9,4569.8,2.472]
["bitfinex","ETHUSD",1759648246031,2.75383168,4569.9,4569.8,2.472]
["bitfinex","ETHUSD",1759648246185,3.98383168,4569.9,4569.8,2.472]
["bitfinex","ETHUSD",1759648246391,2.18856692,4569.2,4569.1,0.4499]
["bitfinex","ETHUSD",1759648246592,2.18856692,4569.2,4569.1,10.61426]
["bitfinex","ETHUSD",1759648246822,2.18856692,4569.2,4569.1,11.187675]
["bitfinex","ETHUSD",1759648247339,2.18856692,4569.2,4569.1,4.925573]
["bitfinex","ETHUSD",1759648247539,3.41856692,4569.2,4569.1,4.882]
["bitfinex","ETHUSD",1759648247706,1.3396,4569.2,4569.1,7.340838]
["bitfinex","ETHUSD",1759648247911,3.52816692,4569.2,4569.1,7.340838]
["bitfinex","ETHUSD",1759648248107,3.52816692,4569.2,4569.1,7.780738]
["bitfinex","ETHUSD",1759648248420,3.52816692,4569.2,4569.1,13.294169]
["bitfinex","ETHUSD",1759648248592,3.52816692,4569.2,4569.1,13.671916]
["bitfinex","ETHUSD",1759648248796,4.75816692,4569.2,4569.1,10.694973]
["bitfinex","ETHUSD",1759648249515,4.75816692,4569.2,4569.1,11.039169]
["bitfinex","ETHUSD",1759648249725,2.5696,4569.2,4569.1,11.039169]
["bitfinex","ETHUSD",1759648249925,2.5696,4569.2,4569.1,8.567169]
["bitfinex","ETHUSD",1759648250141,2.5696,4569.2,4569.1,11.039169]
["bitfinex","ETHUSD",1759648250346,3.7996,4569.2,4569.1,11.039169]
["bitfinex","ETHUSD",1759648250523,3.7996,4569.2,4569.1,17.73449]
["bitfinex","ETHUSD",1759648250861,3.7996,4569.2,4569.1,17.745206]
["bitfinex","ETHUSD",1759648251041,3.7996,4569.2,4569.1,18.0283932]
["bitfinex","ETHUSD",1759648251042,3.69,4569.2,4569.1,18.0283932]
["bitfinex","ETHUSD",1759648251663,3.69,4569.2,4569.1,30.5733252]
["bitfinex","ETHUSD",1759648251860,4.92,4569.2,4569.1,26.4395272]
["bitfinex","ETHUSD",1759648252514,4.92,4569.2,4569.1,32.7356752]
["bitfinex","ETHUSD",1759648252729,4.92,4569.2,4569.1,25.6453582]
["bitfinex","ETHUSD",1759648253544,6.15,4569.2,4569.1,30.2906102]
["bitfinex","ETHUSD",1759648253751,6.15,4569.2,4569.1,28.9536092]
["bitfinex","ETHUSD",1759648254326,6.15,4569.2,4569.1,18.5819642]
["bitfinex","ETHUSD",1759648254533,8.33856692,4569.2,4569.1,7.703893]
["bitfinex","ETHUSD",1759648254778,6.15,4569.2,4569.1,10.615793]
["bitfinex","ETHUSD",1759648254937,7.38,4569.2,4569.1,10.615793]
["bitfinex","ETHUSD",1759648255630,7.38,4569.2,4569.1,25.728238]
["bitfinex","ETHUSD",1759648256439,8.61,4569.2,4569.1,26.0114252]
["bitfinex","ETHUSD",1759648256675,8.61,4569.2,4569.1,18.9313542]
["bitfinex","ETHUSD",1759648256860,10.79856692,4569.2,4569.1,15.3170652]
["bitfinex","ETHUSD",1759648257556,10.79856692,4569.2,4569.1,5.1661872]
["bitfinex","ETHUSD",1759648257758,12.02856692,4569.2,4569.1,5.1661872]
["bitfinex","ETHUSD",1759648257965,12.02856692,4569.2,4569.1,17.4818812]
["bitfinex","ETHUSD",1759648258265,12.02856692,4569.2,4569.1,17.5535282]
["bitfinex","ETHUSD",1759648258633,12.02856692,4569.2,4569.1,15.4656382]
["bitfinex","ETHUSD",1759648258968,12.02856692,4569.2,4569.1,15.2654182]
["bitfinex","ETHUSD",1759648259270,11.07,4569.2,4569.1,15.2654182]
["bitfinex","ETHUSD",1759648259630,11.07,4569.2,4569.1,28.4065752]
["bitfinex","ETHUSD",1759648259868,11.07,4569.2,4569.1,30.0987112]
["bitfinex","ETHUSD",1759648260161,11.07,4569.2,4569.1,27.8923502]
["bitfinex","ETHUSD",1759648260367,11.07,4569.2,4569.1,29.2043502]
["bitfinex","ETHUSD",1759648260532,12.3,4569.2,4569.1,27.8923502]
["bitfinex","ETHUSD",1759648260730,12.3,4569.2,4569.1,27.9356772]
["bitfinex","ETHUSD",1759648260955,12.3,4569.2,4569.1,22.9720852]
["bitfinex","ETHUSD",1759648261381,12.3,4569.2,4569.1,9.2478552]
["bitfinex","ETHUSD",1759648261669,12.3,4569.2,4569.1,17.992521]
["bitfinex","ETHUSD",1759648261870,13.53,4569.2,4569.1,17.914774]
["bitfinex","ETHUSD",1759648262776,13.53,4569.2,4569.1,29.0138452]
["bitfinex","ETHUSD",1759648262981,13.53,4569.2,4569.1,30.6928682]
["bitfinex","ETHUSD",1759648263280,13.10781605,4569.2,4569.1,36.121302]
["bitfinex","ETHUSD",1759648263442,13.10781605,4569.2,4569.1,33.93268718]
["bitfinex","ETHUSD",1759648263857,13.10781605,4569.2,4569.1,38.86040618]
["bitfinex","ETHUSD",1759648264548,14.33781605,4569.2,4569.1,38.86040618]
["bitfinex","ETHUSD",1759648264761,6.9153243,4569.2,4569.1,40.17240618]
["bitfinex","ETHUSD",1759648264958,6.9153243,4569.2,4569.1,22.47976998]
["bitfinex","ETHUSD",1759648265173,9.10389122,4569.2,4569.1,2.3485]
["bitfinex","ETHUSD",1759648265373,9.55689122,4569.2,4569.1,4.888619]
["bitfinex","ETHUSD",1759648265547,9.55689122,4569.2,4569.1,7.288619]
["bitfinex","ETHUSD",1759648265747,9.55689122,4569.2,4569.1,9.464398]
["bitfinex","ETHUSD",1759648265975,9.55689122,4569.2,4569.1,8.266198]
["bitfinex","ETHUSD",1759648266152,10.78689122,4569.2,4569.1,11.200024]
["bitfinex","ETHUSD",1759648266479,10.33389122,4569.2,4569.1,9.203321]
["bitfinex","ETHUSD",1759648266973,11.1255254,4569.2,4569.1,13.221999]
["bitfinex","ETHUSD",1759648267194,10.33389122,4569.2,4569.1,13.221999]
["bitfinex","ETHUSD",1759648267347,11.56389122,4569.2,4569.1,13.221999]
["bitfinex","ETHUSD",1759648267869,11.56389122,4569.2,4569.1,13.1752]
["bitfinex","ETHUSD",1759648268268,9.3753243,4569.2,4569.1,13.1752]
["bitfinex","ETHUSD",1759648268484,9.3753243,4569.2,4569.1,13.9127872]
["bitfinex","ETHUSD",1759648268849,10.6053243,4569.2,4569.1,28.4449142]
["bitfinex","ETHUSD",1759648269044,10.6053243,4569.2,4569.1,35.6205872]
["bitfinex","ETHUSD",1759648269480,10.6053243,4569.2,4569.1,35.1661872]
["bitfinex","ETHUSD",1759648270284,10.6053243,4569.2,4569.1,30.0930382]
["bitfinex","ETHUSD",1759648270285,11.8353243,4569.2,4569.1,30.0930382]
["bitfinex","ETHUSD",1759648270668,14.02389122,4569.2,4569.1,30.0930382]
["bitfinex","ETHUSD",1759648270850,14.02389122,4569.2,4569.1,21.9308212]
["bitfinex","ETHUSD",1759648271677,15.25389122,4569.2,4569.1,21.9308212]
["bitfinex","ETHUSD",1759648271894,13.0653243,4569.2,4569.1,32.4977662]
["bitfinex","ETHUSD",1759648272091,13.0653243,4569.2,4569.1,35.1661872]
["bitfinex","ETHUSD",1759648272390,13.0653243,4569.2,4569.1,35.6205872]
["bitfinex","ETHUSD",1759648272587,13.0653243,4569.2,4569.1,35.1661872]
["bitfinex","ETHUSD",1759648272804,13.0653243,4569.2,4569.1,30.5326342]
["bitfinex","ETHUSD",1759648273107,14.2953243,4569.2,4569.1,29.9988752]
["bitfinex","ETHUSD",1759648273811,16.48389122,4569.2,4569.1,11.608912]
["bitfinex","ETHUSD",1759648274013,16.48389122,4569.2,4569.1,4.884]
["bitfinex","ETHUSD",1759648274308,16.48389122,4569.2,4569.1,19.404057]
["bitfinex","ETHUSD",1759648274611,17.71389122,4569.2,4569.1,15.022154]
["bitfinex","ETHUSD",1759648274970,17.71389122,4569.2,4569.1,13.818917]
["bitfinex","ETHUSD",1759648275474,17.71389122,4569.2,4569.1,15.38393351]
["bitfinex","ETHUSD",1759648275913,18.94389122,4569.2,4569.1,13.58259251]
["bitfinex","ETHUSD",1759648276085,19.39689122,4569.2,4569.1,5.2658]
["bitfinex","ETHUSD",1759648276442,19.39689122,4569.2,4569.1,7.422955]
["bitfinex","ETHUSD",1759648276443,19.39889122,4569.2,4569.1,7.422955]
["bitfinex","ETHUSD",1759648276897,19.39889122,4569.2,4569.1,8.129807]
["bitfinex","ETHUSD",1759648277103,19.39889122,4569.2,4569.1,7.696095]
["bitfinex","ETHUSD",1759648277297,20.62889122,4569.2,4569.1,7.696095]
["bitfinex","ETHUSD",1759648277764,20.62889122,4569.2,4569.1,7.48273]
["bitfinex","ETHUSD",1759648277937,20.62889122,4569.2,4569.1,7.571669]
["bitfinex","ETHUSD",1759648278406,20.62889122,4569.2,4569.1,7.247687]
["bitfinex","ETHUSD",1759648278609,21.85889122,4569.2,4569.1,7.247687]
["bitfinex","ETHUSD",1759648278808,21.85889122,4569.2,4569.1,4.884]
["bitfinex","ETHUSD",1759648279028,21.85889122,4569.2,4569.1,7.680118]
["bitfinex","ETHUSD",1759648279525,21.40589122,4569.2,4569.1,7.680118]
["bitfinex","ETHUSD",1759648280024,22.63589122,4569.2,4569.1,7.680118]
["bitfinex","ETHUSD",1759648280527,20.4473243,4569.2,4569.1,29.713245]
["bitfinex","ETHUSD",1759648280827,20.4473243,4569.2,4569.1,29.104827]
["bitfinex","ETHUSD",1759648281233,21.6773243,4569.2,4569.1,29.104827]
["bitfinex","ETHUSD",1759648281631,21.6773243,4569.2,4569.1,29.064971]
["bitfinex","ETHUSD",1759648282331,21.6773243,4569.2,4569.1,27.604394]
["bitfinex","ETHUSD",1759648282538,21.6773243,4569.2,4569.1,35.6215872]
["bitfinex","ETHUSD",1759648282700,22.9073243,4569.2,4569.1,35.6215872]
["bitfinex","ETHUSD",1759648283621,22.9073243,4569.2,4569.1,31.8596502]
["bitfinex","ETHUSD",1759648283831,22.9073243,4569.2,4569.1,31.6567212]
["bitfinex","ETHUSD",1759648283998,24.1373243,4569.2,4569.1,31.6567212]
["bitfinex","ETHUSD",1759648284835,24.1373243,4569.2,4569.1,35.6215872]
["bitfinex","ETHUSD",1759648285539,25.3673243,4569.2,4569.1,37.18660371]
["bitfinex","ETHUSD",1759648286334,25.3673243,4569.2,4569.1,40.721421]
["bitfinex","ETHUSD",1759648286632,25.3673243,4569.2,4569.1,38.64240618]
["bitfinex","ETHUSD",1759648286840,26.5973243,4569.2,4569.1,39.74240618]
["bitfinex","ETHUSD",1759648287205,26.5973243,4569.2,4569.1,39.45921898]
["bitfinex","ETHUSD",1759648287434,26.5973243,4569.2,4569.1,38.35921898]
["bitfinex","ETHUSD",1759648288350,27.8273243,4569.2,4569.1,38.35921898]
["bitfinex","ETHUSD",1759648289921,29.0573243,4569.2,4569.1,38.35921898]
["bitfinex","ETHUSD",1759648291135,29.0573243,4569.2,4569.1,40.5478338]
["bitfinex","ETHUSD",1759648291334,30.2873243,4569.2,4569.1,41.8598338]
["bitfinex","ETHUSD",1759648291752,30.2873243,4569.2,4569.1,42.9598338]
["bitfinex","ETHUSD",1759648292820,31.5173243,4569.2,4569.1,42.9598338]
["bitfinex","ETHUSD",1759648294227,32.7473243,4569.2,4569.1,42.9598338]
["bitfinex","ETHUSD",1759648295241,32.7473243,4569.2,4569.1,45.61585433]
["bitfinex","ETHUSD",1759648295450,29.43968109,4569.2,4569.1,45.61585433]
["bitfinex","ETHUSD",1759648295767,30.17222687,4569.2,4569.1,45.61585433]
["bitfinex","ETHUSD",1759648296177,30.17222687,4569.2,4569.1,48.35526891]
["bitfinex","ETHUSD",1759648296558,30.17222687,4569.2,4569.1,45.61585433]
["bitfinex","ETHUSD",1759648296930,31.40222687,4569.2,4569.1,45.61585433]
["bitfinex","ETHUSD",1759648298348,32.63222687,4569.2,4569.1,45.61585433]
["bitfinex","ETHUSD",1759648299147,32.63222687,4569.2,4569.1,48.35160893]
["bitfinex","ETHUSD",1759648299734,4.31612633,4569.2,4569.1,48.35160893]
["bitfinex","ETHUSD",1759648300064,1e-08,4569.2,4569.1,48.1005884]
["bitfinex","ETHUSD",1759648300265,1e-08,4569.2,4569.1,48.35160893]
["bitfinex","ETHUSD",1759648300869,1e-08,4569.2,4569.1,45.87860893]
["bitfinex","ETHUSD",1759648301027,1.23000001,4569.2,4569.1,50.62360893]
["bitfinex","ETHUSD",1759648301232,1e-08,4569.2,4569.1,47.88785433]
["bitfinex","ETHUSD",1759648301440,0.002,4569.7,4569.6,2.40737535]
["bitfinex","ETHUSD",1759648301666,0.002,4569.7,4569.6,42.19560159]
["bitfinex","ETHUSD",1759648301960,0.002,4569.7,4569.6,42.62701784]
["bitfinex","ETHUSD",1759648302162,0.002,4569.7,4569.6,43.28315496]
["bitfinex","ETHUSD",1759648302370,1.232,4569.7,4569.6,43.28315496]
["bitfinex","ETHUSD",1759648302883,1.232,4569.7,4569.6,43.53417549]
["bitfinex","ETHUSD",1759648303090,13.53,4571.2,4570.5,4.35254442]
["bitfinex","ETHUSD",1759648303244,13.53,4571.2,4570.5,11.51914442]
["bitfinex","ETHUSD",1759648303447,13.53,4571.2,4570.6,7.00351708]
["bitfinex","ETHUSD",1759648303448,2.458,4570.7,4570.6,7.00351708]
["bitfinex","ETHUSD",1759648303648,2.458,4570.7,4570.6,39.92881708]
["bitfinex","ETHUSD",1759648303876,2.458,4570.7,4570.6,42.20643606]
["bitfinex","ETHUSD",1759648304553,2.458,4570.7,4570.6,41.95541553]
["bitfinex","ETHUSD",1759648304751,2.458,4570.7,4570.6,44.35091917]
["bitfinex","ETHUSD",1759648304975,2.458,4570.7,4570.6,42.40350464]
["bitfinex","ETHUSD",1759648305174,3.688,4570.7,4570.6,42.40350464]
["bitfinex","ETHUSD",1759648305375,0.73717584,4570.7,4570.6,44.3497827]
["bitfinex","ETHUSD",1759648305603,0.73717584,4570.7,4570.6,42.40350464]
["bitfinex","ETHUSD",1759648305950,0.73717584,4570.7,4570.6,43.05949542]
["bitfinex","ETHUSD",1759648306689,1.96717584,4570.7,4570.6,43.05949542]
["bitfinex","ETHUSD",1759648308284,3.19717584,4570.7,4570.6,43.05949542]
["bitfinex","ETHUSD",1759648309083,3.19717584,4570.7,4570.6,40.87159887]
["bitfinex","ETHUSD",1759648309255,3.490001,4570.8,4570.7,6.75244868]
["bitfinex","ETHUSD",1759648309578,3.490001,4570.8,4570.7,41.95536766]
["bitfinex","ETHUSD",1759648309754,13.53,4571.2,4571.0,4.35230509]
["bitfinex","ETHUSD",1759648309959,13.53,4571.2,4571.0,41.40930509]
["bitfinex","ETHUSD",1759648310162,13.53,4571.2,4571.0,43.34858987]
["bitfinex","ETHUSD",1759648310351,13.53,4571.2,4571.0,44.00452041]
["bitfinex","ETHUSD",1759648310551,13.53,4571.2,4571.0,43.55122041]
["bitfinex","ETHUSD",1759648310983,1.232,4571.1,4571.0,43.55122041]
["bitfinex","ETHUSD",1759648311200,0.002,4572.1,4571.0,43.55122041]
["bitfinex","ETHUSD",1759648311201,0.012,4573.9,4571.0,13.55122041]
["bitfinex","ETHUSD",1759648311497,17.83808228,4575.2,4573.9,0.6336]
["bitfinex","ETHUSD",1759648311709,17.83808228,4575.2,4574.1,3.0336]
["bitfinex","ETHUSD",1759648311853,20.02379758,4575.2,4574.3,3.0336]
["bitfinex","ETHUSD",1759648312053,17.83808228,4575.2,4574.5,2.4]
["bitfinex","ETHUSD",1759648312292,17.83808228,4575.2,4574.7,2.4]
["bitfinex","ETHUSD",1759648312521,17.83808228,4575.2,4574.9,2.4]
["bitfinex","ETHUSD",1759648312716,17.83808228,4575.2,4575.1,2.4]
["bitfinex","ETHUSD",1759648312922,17.83808228,4575.2,4575.1,4.871]
["bitfinex","ETHUSD",1759648313082,17.83808228,4575.2,4575.1,2.471]
["bitfinex","ETHUSD",1759648313280,17.83808228,4575.2,4575.1,23.199845]
["bitfinex","ETHUSD",1759648313477,18.20928228,4575.2,4575.1,23.199845]
["bitfinex","ETHUSD",1759648314115,19.43928228,4575.2,4575.1,23.199845]
["bitfinex","ETHUSD",1759648315374,20.66928228,4575.2,4575.1,23.199845]
["bitfinex","ETHUSD",1759648316884,21.89928228,4575.2,4575.1,23.199845]
["bitfinex","ETHUSD",1759648318016,21.52808228,4575.2,4575.1,26.11106398]
["bitfinex","ETHUSD",1759648318310,22.75808228,4575.2,4575.1,28.63371116]
["bitfinex","ETHUSD",1759648318516,22.75808228,4575.2,4575.1,29.28919741]
["bitfinex","ETHUSD",1759648318819,22.75808228,4575.2,4575.1,30.08844633]
["bitfinex","ETHUSD",1759648318979,22.75808228,4575.2,4575.1,27.21305284]
["bitfinex","ETHUSD",1759648319178,22.75808228,4575.2,4575.1,29.39879741]
["bitfinex","ETHUSD",1759648319574,23.98808228,4575.2,4575.1,29.39879741]
["bitfinex","ETHUSD",1759648320996,25.21808228,4575.2,4575.1,29.39879741]
["bitfinex","ETHUSD",1759648321288,25.21808228,4575.2,4575.1,27.21305284]
["bitfinex","ETHUSD",1759648321491,25.21808228,4575.2,4575.1,29.39879741]
["bitfinex","ETHUSD",1759648321996,25.21808228,4575.2,4575.1,27.21305284]
["bitfinex","ETHUSD",1759648322196,18.62938128,4575.2,4575.1,26.05273346]
["bitfinex","ETHUSD",1759648323410,18.62938128,4575.2,4575.1,21.98714533]
["bitfinex","ETHUSD",1759648323610,19.85938128,4575.2,4575.1,21.72082635]
["bitfinex","ETHUSD",1759648323792,19.85938128,4575.2,4575.1,22.17952635]
["bitfinex","ETHUSD",1759648324192,19.85938128,4575.2,4575.1,21.37487743]
["bitfinex","ETHUSD",1759648324502,19.85938128,4575.2,4575.1,21.49667482]
["bitfinex","ETHUSD",1759648324986,21.08938128,4575.2,4575.1,21.49667482]
["bitfinex","ETHUSD",1759648325311,21.08938128,4575.2,4575.1,24.45714533]
["bitfinex","ETHUSD",1759648325514,21.08938128,4575.2,4575.1,24.3437012]
["bitfinex","ETHUSD",1759648326019,21.08938128,4575.2,4575.1,24.68965012]
["bitfinex","ETHUSD",1759648326386,22.31938128,4575.2,4575.1,24.68965012]
["bitfinex","ETHUSD",1759648326587,22.31938128,4575.2,4575.1,24.3437012]
["bitfinex","ETHUSD",1759648326787,22.31938128,4575.2,4575.1,24.68965012]
["bitfinex","ETHUSD",1759648327116,22.31938128,4575.2,4575.1,24.3437012]
["bitfinex","ETHUSD",1759648327508,22.31938128,4575.2,4575.1,24.3415962]
["bitfinex","ETHUSD",1759648327805,23.54938128,4575.2,4575.1,24.68754512]
["bitfinex","ETHUSD",1759648328815,23.55138128,4575.2,4575.1,24.68754512]
["bitfinex","ETHUSD",1759648329043,24.78138128,4575.2,4575.1,24.68754512]
["bitfinex","ETHUSD",1759648329420,24.75104828,4575.2,4575.1,24.68754512]
["bitfinex","ETHUSD",1759648329724,24.75104828,4575.2,4575.1,24.65721212]
["bitfinex","ETHUSD",1759648330286,24.75104828,4575.2,4575.1,25.96921212]
["bitfinex","ETHUSD",1759648330287,25.98104828,4575.2,4575.1,25.96921212]
["bitfinex","ETHUSD",1759648330720,25.98104828,4575.2,4575.1,25.73670733]
["bitfinex","ETHUSD",1759648331694,26.99194828,4575.2,4575.1,25.73670733]
["bitfinex","ETHUSD",1759648331922,26.99194828,4575.2,4575.1,25.95570733]
["bitfinex","ETHUSD",1759648332223,26.99194828,4575.2,4575.1,26.06530733]
["bitfinex","ETHUSD",1759648332836,26.99194828,4575.2,4575.1,23.32898835]
["bitfinex","ETHUSD",1759648333042,28.22194828,4575.2,4575.1,22.99208574]
["bitfinex","ETHUSD",1759648333545,28.22194828,4575.2,4575.1,22.64513682]
["bitfinex","ETHUSD",1759648333909,28.15644628,4575.2,4575.1,22.64513682]
["bitfinex","ETHUSD",1759648334505,29.38644628,4575.2,4575.1,22.64513682]
["bitfinex","ETHUSD",1759648334736,29.38644628,4575.2,4575.1,22.57963482]
["bitfinex","ETHUSD",1759648335454,29.38644628,4575.2,4575.1,20.39663482]
["bitfinex","ETHUSD",1759648336409,30.61644628,4575.2,4575.1,20.39663482]
["bitfinex","ETHUSD",1759648337806,25.24974028,4575.2,4575.1,14.32651933]
["bitfinex","ETHUSD",1759648338245,25.24974028,4575.2,4575.1,15.49118695]
["bitfinex","ETHUSD",1759648339346,26.47974028,4575.2,4575.1,14.32651933]
["bitfinex","ETHUSD",1759648340552,27.70974028,4575.2,4575.1,14.32651933]
["bitfinex","ETHUSD",1759648342048,28.93974028,4575.2,4575.1,14.32651933]
["bitfinex","ETHUSD",1759648343434,30.16974028,4575.2,4575.1,14.32651933]
["bitfinex","ETHUSD",1759648344947,31.39974028,4575.2,4575.1,14.32651933]
["bitfinex","ETHUSD",1759648346365,32.62974028,4575.2,4575.1,14.32651933]
["bitfinex","ETHUSD",1759648347265,32.62974028,4575.2,4575.1,16.27279739]
["bitfinex","ETHUSD",1759648347651,32.62974028,4575.2,4575.1,16.27379739]
["bitfinex","ETHUSD",1759648347851,30.91165598,4575.2,4575.1,16.27379739]
["bitfinex","ETHUSD",1759648348280,30.91165598,4575.2,4575.1,14.32751933]
["bitfinex","ETHUSD",1759648349055,32.14165598,4575.2,4575.1,14.32751933]
["bitfinex","ETHUSD",1759648349378,32.14165598,4575.2,4575.1,16.27946264]
["bitfinex","ETHUSD",1759648349948,32.14165598,4575.2,4575.1,14.32751933]
["bitfinex","ETHUSD",1759648350349,32.51285598,4575.2,4575.1,10.65772882]
["bitfinex","ETHUSD",1759648350551,33.74285598,4575.2,4575.1,10.65772882]
["bitfinex","ETHUSD",1759648350737,33.37165598,4575.2,4575.1,13.69132882]
["bitfinex","ETHUSD",1759648351144,33.37165598,4575.2,4575.1,14.31440084]
["bitfinex","ETHUSD",1759648351438,33.37165598,4575.2,4575.1,16.57148612]
["bitfinex","ETHUSD",1759648351863,34.24679799,4575.2,4575.1,16.57148612]
["bitfinex","ETHUSD",1759648353180,34.24679799,4575.2,4575.1,16.09738612]
["bitfinex","ETHUSD",1759648353477,35.47679799,4575.2,4575.1,16.09738612]
["bitfinex","ETHUSD",1759648353651,35.47679799,4575.2,4575.1,15.79859635]
["bitfinex","ETHUSD",1759648353854,35.47679799,4575.2,4575.1,16.89859635]
["bitfinex","ETHUSD",1759648354643,36.70679799,4575.2,4575.1,16.89859635]
["bitfinex","ETHUSD",1759648355374,36.44474945,4575.2,4575.1,16.89859635]
["bitfinex","ETHUSD",1759648355959,37.67474945,4575.2,4575.1,16.89859635]
["bitfinex","ETHUSD",1759648356143,37.67474945,4575.2,4575.1,15.11561107]
["bitfinex","ETHUSD",1759648357386,38.90474945,4575.2,4575.1,15.11561107]
["bitfinex","ETHUSD",1759648357948,35.95658547,4575.2,4575.1,15.11561107]
["bitfinex","ETHUSD",1759648358377,35.95658547,4575.2,4575.1,12.64661107]
["bitfinex","ETHUSD",1759648358581,37.55778547,4575.2,4575.1,14.16072882]
["bitfinex","ETHUSD",1759648358781,37.55778547,4575.2,4575.1,14.79432882]
["bitfinex","ETHUSD",1759648359282,37.18658547,4575.2,4575.1,12.60858425]
["bitfinex","ETHUSD",1759648359483,37.55778547,4575.2,4575.1,16.74810697]
["bitfinex","ETHUSD",1759648359980,38.78778547,4575.2,4575.1,16.74810697]
["bitfinex","ETHUSD",1759648360182,38.78778547,4575.2,4575.1,10.2167624]
["bitfinex","ETHUSD",1759648360394,38.89738547,4575.2,4575.1,7.388498]
["bitfinex","ETHUSD",1759648361084,38.89738547,4575.2,4575.1,4.916498]
["bitfinex","ETHUSD",1759648361384,40.12738547,4575.2,4575.1,4.916498]
["bitfinex","ETHUSD",1759648361784,40.12738547,4575.2,4575.1,7.316498]
["bitfinex","ETHUSD",1759648362081,40.12738547,4575.2,4575.1,6.216498]
["bitfinex","ETHUSD",1759648362452,39.75618547,4575.2,4575.1,6.216498]
["bitfinex","ETHUSD",1759648362652,40.87658547,4575.2,4575.1,9.14544257]
["bitfinex","ETHUSD",1759648363069,40.87658547,4575.2,4575.1,9.36394257]
["bitfinex","ETHUSD",1759648364100,42.10658547,4575.2,4575.1,5.54844457]
["bitfinex","ETHUSD",1759648364304,42.10658547,4575.2,4575.1,9.36394257]
["bitfinex","ETHUSD",1759648365379,43.33658547,4575.2,4575.1,10.92656579]
["bitfinex","ETHUSD",1759648366385,43.33658547,4575.2,4575.1,9.36394257]
["bitfinex","ETHUSD",1759648366706,44.56658547,4575.2,4575.1,10.92323026]
["bitfinex","ETHUSD",1759648366915,44.56658547,4575.2,4575.1,12.33202968]
["bitfinex","ETHUSD",1759648367211,44.56658547,4575.2,4575.1,13.4204017]
["bitfinex","ETHUSD",1759648367374,44.56658547,4575.2,4575.1,14.5204017]
["bitfinex","ETHUSD",1759648367988,45.79658547,4575.2,4575.1,14.5204017]
["bitfinex","ETHUSD",1759648368979,45.79658547,4575.2,4575.1,14.4108017]
["bitfinex","ETHUSD",1759648369176,45.44170178,4575.2,4575.1,14.5204017]
["bitfinex","ETHUSD",1759648369375,43.72350925,4575.2,4575.1,14.5204017]
["bitfinex","ETHUSD",1759648370008,43.72350925,4575.2,4575.1,16.46878082]
["bitfinex","ETHUSD",1759648370304,39.90801125,4575.2,4575.1,16.46878082]
["bitfinex","ETHUSD",1759648370507,39.90801125,4575.2,4575.1,14.5204017]
["bitfinex","ETHUSD",1759648371004,41.13801125,4575.2,4575.1,14.5204017]
["bitfinex","ETHUSD",1759648371204,41.13801125,4575.2,4575.1,40.7049037]
["bitfinex","ETHUSD",1759648372384,42.36801125,4575.2,4575.1,40.7049037]
["bitfinex","ETHUSD",1759648374078,43.59801125,4575.2,4575.1,40.7049037]
["bitfinex","ETHUSD",1759648375615,44.82801125,4575.2,4575.1,40.7049037]
["bitfinex","ETHUSD",1759648376122,1e-08,4575.2,4575.1,40.7049037]
["bitfinex","ETHUSD",1759648376304,14.49441936,4577.9,4577.2,2.4]
["bitfinex","ETHUSD",1759648376484,12.31,4577.9,4577.5,2.4]
["bitfinex","ETHUSD",1759648376797,12.31,4577.9,4577.7,2.4]
["bitfinex","ETHUSD",1759648376999,14.49440769,4577.9,4577.8,48.6918]
["bitfinex","ETHUSD",1759648378026,12.31,4577.9,4577.8,48.6918]
["bitfinex","ETHUSD",1759648378231,13.54,4577.9,4577.8,48.6918]
["bitfinex","ETHUSD",1759648379407,14.77,4577.9,4577.8,48.6918]
["bitfinex","ETHUSD",1759648380957,16.0,4577.9,4577.8,48.6918]
["bitfinex","ETHUSD",1759648381314,16.002,4577.9,4577.8,48.6918]
["bitfinex","ETHUSD",1759648381846,16.002,4577.9,4577.8,51.1628]
["bitfinex","ETHUSD",1759648382215,17.232,4577.9,4577.8,51.1628]
["bitfinex","ETHUSD",1759648382544,17.232,4577.9,4577.8,40.570811]
["bitfinex","ETHUSD",1759648382849,17.232,4577.9,4577.8,4.871]
["bitfinex","ETHUSD",1759648383211,17.232,4577.9,4577.8,51.1628]
["bitfinex","ETHUSD",1759648383608,18.462,4577.9,4577.8,51.1628]
["bitfinex","ETHUSD",1759648385015,19.692,4577.9,4577.8,51.1628]
["bitfinex","ETHUSD",1759648385622,19.692,4577.9,4577.8,51.7964]
["bitfinex","ETHUSD",1759648385921,19.692,4577.9,4577.8,52.09518977]
["bitfinex","ETHUSD",1759648386379,0.002,4578.4,4578.2,16.007811]
["bitfinex","ETHUSD",1759648386663,0.002,4578.4,4578.3,2.471]
["bitfinex","ETHUSD",1759648386817,0.002,4578.4,4578.3,29.0708]
["bitfinex","ETHUSD",1759648387219,0.002,4578.4,4578.3,31.76958977]
["bitfinex","ETHUSD",1759648387552,0.002,4578.4,4578.3,32.40318977]
["bitfinex","ETHUSD",1759648387724,0.012,4578.9,4578.7,2.4]
["bitfinex","ETHUSD",1759648387933,0.012,4578.9,4578.8,31.4698]
["bitfinex","ETHUSD",1759648389740,3.42593063,4578.9,4578.8,21.406915]
["bitfinex","ETHUSD",1759648390077,3.42593063,4578.9,4578.8,20.877811]
["bitfinex","ETHUSD",1759648390832,3.42593063,4578.9,4578.8,18.405811]
["bitfinex","ETHUSD",1759648391038,4.65593063,4578.9,4578.8,18.405811]
["bitfinex","ETHUSD",1759648392439,5.88593063,4578.9,4578.8,18.405811]
["bitfinex","ETHUSD",1759648392768,5.88593063,4578.9,4578.8,31.4688]
["bitfinex","ETHUSD",1759648392769,3.702,4578.9,4578.8,31.4688]
["bitfinex","ETHUSD",1759648392979,3.702,4578.9,4578.8,31.9169]
["bitfinex","ETHUSD",1759648393180,3.702,4578.9,4578.8,28.522494]
["bitfinex","ETHUSD",1759648393567,0.01,4579.9,4578.9,14.703811]
["bitfinex","ETHUSD",1759648393771,0.22941457,4579.9,4579.0,2.471]
["bitfinex","ETHUSD",1759648393993,2.18378756,4579.2,4579.1,25.2958]
["bitfinex","ETHUSD",1759648394306,2.18353492,4579.8,4579.3,2.4]
["bitfinex","ETHUSD",1759648394581,2.18359682,4579.6,4579.5,2.4]
["bitfinex","ETHUSD",1759648394762,2.18352037,4579.8,4579.5,20.92841562]
["bitfinex","ETHUSD",1759648394947,2.18354914,4579.7,4579.6,18.52841562]
["bitfinex","ETHUSD",1759648395150,2.18354914,4579.7,4579.6,9.16814353]
["bitfinex","ETHUSD",1759648395493,2.18354914,4579.7,4579.6,12.18908553]
["bitfinex","ETHUSD",1759648395645,2.18354914,4579.7,4579.6,8.85813453]
["bitfinex","ETHUSD",1759648395853,2.18354914,4579.7,4579.6,12.27215153]
["bitfinex","ETHUSD",1759648396761,2.18354914,4579.7,4579.6,15.84552753]
["bitfinex","ETHUSD",1759648396958,3.41354914,4579.7,4579.6,15.84552753]
["bitfinex","ETHUSD",1759648397749,3.41354914,4579.7,4579.6,15.90707953]
["bitfinex","ETHUSD",1759648398268,4.64354914,4579.7,4579.6,15.90707953]
["bitfinex","ETHUSD",1759648398454,4.64354914,4579.7,4579.6,8.42682453]
["bitfinex","ETHUSD",1759648398757,4.64354914,4579.7,4579.6,5.31509053]
["bitfinex","ETHUSD",1759648399492,5.87354914,4579.7,4579.6,5.31509053]
["bitfinex","ETHUSD",1759648401087,7.10354914,4579.7,4579.6,5.31509053]
["bitfinex","ETHUSD",1759648401255,7.10354914,4579.7,4579.6,7.71509053]
["bitfinex","ETHUSD",1759648402459,8.33354914,4579.7,4579.6,7.71509053]
["bitfinex","ETHUSD",1759648402750,8.44234914,4579.7,4579.6,7.71509053]
["bitfinex","ETHUSD",1759648403167,8.44234914,4579.7,4579.6,18.30707953]
["bitfinex","ETHUSD",1759648403751,9.67234914,4579.7,4579.6,18.30707953]
["bitfinex","ETHUSD",1759648404264,9.67234914,4579.7,4579.6,20.77607953]
["bitfinex","ETHUSD",1759648405155,10.90234914,4579.7,4579.6,20.77607953]
["bitfinex","ETHUSD",1759648406286,8.7188,4579.7,4579.6,20.77607953]
["bitfinex","ETHUSD",1759648406452,12.13234914,4579.7,4579.6,20.77607953]
["bitfinex","ETHUSD",1759648407467,4.52490947,4579.7,4579.6,16.54632769]
["bitfinex","ETHUSD",1759648407661,4.52490947,4579.7,4579.6,17.17992769]
["bitfinex","ETHUSD",1759648407855,4.52490947,4579.7,4579.6,18.81511316]
["bitfinex","ETHUSD",1759648407856,4.04990947,4579.7,4579.6,18.81511316]
["bitfinex","ETHUSD",1759648408059,5.27990947,4579.7,4579.6,18.81511316]
["bitfinex","ETHUSD",1759648408363,5.27990947,4579.7,4579.6,20.99870998]
["bitfinex","ETHUSD",1759648408566,5.27990947,4579.7,4579.6,18.81511316]
["bitfinex","ETHUSD",1759648409289,5.27990947,4579.7,4579.6,18.49192769]
["bitfinex","ETHUSD",1759648409488,6.50990947,4579.7,4579.6,18.49192769]
["bitfinex","ETHUSD",1759648409668,6.50990947,4579.7,4579.6,20.67552451]
["bitfinex","ETHUSD",1759648409869,6.50990947,4579.7,4579.6,18.49192769]
["bitfinex","ETHUSD",1759648410068,6.50990947,4579.7,4579.6,7.89993869]
["bitfinex","ETHUSD",1759648410278,6.50990947,4579.7,4579.6,21.6838783]
["bitfinex","ETHUSD",1759648410586,6.50990947,4579.7,4579.6,19.49928148]
["bitfinex","ETHUSD",1759648410891,7.73990947,4579.7,4579.6,19.49928148]
["bitfinex","ETHUSD",1759648411089,7.73990947,4579.7,4579.6,17.71854544]
["bitfinex","ETHUSD",1759648411257,7.73990947,4579.7,4579.6,18.16574544]
["bitfinex","ETHUSD",1759648412460,8.96990947,4579.7,4579.6,18.16574544]
["bitfinex","ETHUSD",1759648412784,8.96990947,4579.7,4579.6,18.15474544]
["bitfinex","ETHUSD",1759648413589,8.96990947,4579.7,4579.6,20.66262451]
["bitfinex","ETHUSD",1759648413788,8.96990947,4579.7,4579.6,20.54529014]
["bitfinex","ETHUSD",1759648413952,10.19990947,4579.7,4579.6,20.26088696]
["bitfinex","ETHUSD",1759648414151,10.19990947,4579.7,4579.6,22.72888696]
["bitfinex","ETHUSD",1759648414354,10.19990947,4579.7,4579.6,22.72988696]
["bitfinex","ETHUSD",1759648414550,10.20190947,4579.7,4579.6,22.72988696]
["bitfinex","ETHUSD",1759648415488,11.43190947,4579.7,4579.6,22.72988696]
["bitfinex","ETHUSD",1759648416790,12.66190947,4579.7,4579.6,22.72988696]
["bitfinex","ETHUSD",1759648417358,12.66190947,4579.7,4579.6,22.44288696]
["bitfinex","ETHUSD",1759648417558,12.66190947,4579.7,4579.6,24.38931975]
["bitfinex","ETHUSD",1759648418392,13.89190947,4579.7,4579.6,21.92231975]
["bitfinex","ETHUSD",1759648418695,13.89190947,4579.7,4579.6,22.83768696]
["bitfinex","ETHUSD",1759648419492,15.12190947,4579.7,4579.6,22.83768696]
["bitfinex","ETHUSD",1759648419660,15.12190947,4579.7,4579.6,24.90988696]
["bitfinex","ETHUSD",1759648420570,4.52992047,4579.7,4579.6,24.90988696]
["bitfinex","ETHUSD",1759648420892,4.52992047,4579.7,4579.6,25.12838696]
["bitfinex","ETHUSD",1759648421071,5.75992047,4579.7,4579.6,25.12838696]
["bitfinex","ETHUSD",1759648421270,0.002,4580.2,4580.1,4.34745844]
["bitfinex","ETHUSD",1759648421486,0.002,4580.2,4580.1,39.85169713]
["bitfinex","ETHUSD",1759648421788,0.002,4580.2,4580.1,41.83758622]
["bitfinex","ETHUSD",1759648421997,0.002,4580.2,4580.1,40.28789713]
["bitfinex","ETHUSD",1759648422167,0.002,4580.2,4580.1,41.64821971]
["bitfinex","ETHUSD",1759648422372,1.232,4580.2,4580.1,44.11521971]
["bitfinex","ETHUSD",1759648422695,1.232,4580.2,4580.1,41.64793928]
["bitfinex","ETHUSD",1759648422879,1.232,4580.2,4580.1,44.11493928]
["bitfinex","ETHUSD",1759648423084,0.01,4581.9,4580.8,1.9456]
["bitfinex","ETHUSD",1759648423392,0.01,4581.9,4580.8,39.63286348]
["bitfinex","ETHUSD",1759648423578,0.01,4581.9,4580.8,40.06906348]
["bitfinex","ETHUSD",1759648423996,1.24,4580.9,4580.8,40.06906348]
["bitfinex","ETHUSD",1759648424393,1.24,4580.9,4580.8,10.06906348]
["bitfinex","ETHUSD",1759648424604,1.24,4580.9,4580.8,41.66717819]
["bitfinex","ETHUSD",1759648425381,2.47,4580.9,4580.8,41.66717819]
["bitfinex","ETHUSD",1759648426575,2.47,4580.9,4580.8,36.5809534]
["bitfinex","ETHUSD",1759648426791,3.7,4580.9,4580.8,39.2664534]
["bitfinex","ETHUSD",1759648426968,3.7,4580.9,4580.8,41.44947819]
["bitfinex","ETHUSD",1759648427171,3.7,4580.9,4580.8,39.85136348]
["bitfinex","ETHUSD",1759648428082,4.93,4580.9,4580.8,39.85136348]
["bitfinex","ETHUSD",1759648428280,4.93,4580.9,4580.8,40.28756348]
["bitfinex","ETHUSD",1759648428832,7.11297714,4580.9,4580.7,0.65455521]
["bitfinex","ETHUSD",1759648428968,7.11297714,4580.9,4579.6,0.001]
["bitfinex","ETHUSD",1759648428969,2.18340611,4580.0,4579.6,0.001]
["bitfinex","ETHUSD",1759648429177,2.18354914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1759648429708,2.29234914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1759648429894,2.18354914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1759648430095,2.18354914,4579.7,4579.6,2.468]
["bitfinex","ETHUSD",1759648431186,3.41354914,4579.7,4579.6,2.468]
["bitfinex","ETHUSD",1759648432476,4.64354914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1759648432811,4.64554914,4579.7,4579.6,2.468]
["bitfinex","ETHUSD",1759648433286,4.64554914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1759648434005,5.87554914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1759648435608,7.10554914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1759648435983,9.57254914,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1759648436185,2.18426455,4578.2,4578.1,0.01]
["bitfinex","ETHUSD",1759648436789,2.18474176,4577.2,4575.7,0.44330652]
["bitfinex","ETHUSD",1759648436986,2.18465992,4577.4,4577.1,16.579431]
["bitfinex","ETHUSD",1759648437187,3.697,4578.2,4577.3,2.4]
["bitfinex","ETHUSD",1759648437188,2.18457376,4577.6,4577.3,2.4]
["bitfinex","ETHUSD",1759648437386,2.18455085,4577.6,4577.5,2.4]
["bitfinex","ETHUSD",1759648437592,2.18455085,4577.6,4577.5,11.210869]
["bitfinex","ETHUSD",1759648437775,2.18455085,4577.6,4577.5,8.082758]
["bitfinex","ETHUSD",1759648438085,1.23,4578.2,4577.7,2.4]
["bitfinex","ETHUSD",1759648438284,2.18436971,4578.0,4577.9,2.4]
["bitfinex","ETHUSD",1759648438514,2.18436971,4578.0,4577.9,4.639167]
["bitfinex","ETHUSD",1759648438690,2.18448386,4577.8,4577.7,7.039367]
["bitfinex","ETHUSD",1759648439011,2.18448386,4577.8,4577.7,8.509367]
["bitfinex","ETHUSD",1759648439516,2.18448386,4577.8,4577.7,5.021904]
["bitfinex","ETHUSD",1759648439685,3.41448386,4577.8,4577.7,2.4]
["bitfinex","ETHUSD",1759648440008,3.52408386,4577.8,4577.7,2.4]
["bitfinex","ETHUSD",1759648440417,3.52408386,4577.8,4577.7,5.196835]
["bitfinex","ETHUSD",1759648440616,1.3396,4577.8,4577.7,23.535163]
["bitfinex","ETHUSD",1759648440821,1.3396,4577.8,4577.7,19.341153]
["bitfinex","ETHUSD",1759648441006,1.23,4577.8,4577.7,19.341153]
["bitfinex","ETHUSD",1759648441211,2.46,4577.8,4577.7,22.0677683]
["bitfinex","ETHUSD",1759648441751,2.46,4577.8,4577.7,16.2363873]
["bitfinex","ETHUSD",1759648442036,4.64445541,4577.8,4577.7,5.590955]
["bitfinex","ETHUSD",1759648442529,5.87445541,4577.8,4577.7,5.590955]
["bitfinex","ETHUSD",1759648442699,5.87445541,4577.8,4577.7,2.5096]
["bitfinex","ETHUSD",1759648442884,5.87445541,4577.8,4577.7,4.869]
["bitfinex","ETHUSD",1759648443091,3.69,4577.8,4577.7,14.098258]
["bitfinex","ETHUSD",1759648443287,3.69,4577.8,4577.7,16.22473]
["bitfinex","ETHUSD",1759648443491,3.69,4577.8,4577.7,16.66053]
["bitfinex","ETHUSD",1759648443726,4.92,4577.8,4577.7,16.66053]
["bitfinex","ETHUSD",1759648443888,4.92,4577.8,4577.7,5.3048]
["bitfinex","ETHUSD",1759648444289,4.92,4577.8,4577.7,34.348528]
["bitfinex","ETHUSD",1759648444506,4.92,4577.8,4577.7,33.095833]
["bitfinex","ETHUSD",1759648444707,4.92,4577.8,4577.7,30.962595]
["bitfinex","ETHUSD",1759648444922,4.92,4577.8,4577.7,30.962815]
["bitfinex","ETHUSD",1759648445427,6.15,4577.8,4577.7,30.962815]
["bitfinex","ETHUSD",1759648445942,6.15,4577.8,4577.7,35.4144]
["bitfinex","ETHUSD",1759648446639,7.38,4577.8,4577.7,35.4144]
["bitfinex","ETHUSD",1759648447036,7.38,4577.8,4577.7,35.151252]
["bitfinex","ETHUSD",1759648447836,7.38,4577.8,4577.7,35.4144]
["bitfinex","ETHUSD",1759648448039,8.61,4577.8,4577.7,35.4144]
["bitfinex","ETHUSD",1759648448413,8.61,4577.8,4577.7,18.554348]
["bitfinex","ETHUSD",1759648448823,8.61,4577.8,4577.7,28.174398]
["bitfinex","ETHUSD",1759648449035,8.61,4577.8,4577.7,35.4144]
["bitfinex","ETHUSD",1759648449437,8.61,4577.8,4577.7,10.645456]
["bitfinex","ETHUSD",1759648449746,12.02445541,4577.8,4577.7,10.645456]
["bitfinex","ETHUSD",1759648449943,9.84,4577.8,4577.1,0.01]
["bitfinex","ETHUSD",1759648450111,4.65350313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1759648450309,2.18450313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1759648451256,3.41450313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1759648452447,4.64450313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1759648453837,5.87450313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1759648455115,7.10450313,4577.7,4577.6,0.001]
["bitfinex","ETHUSD",1759648455319,2.1849327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648455650,2.1849327,4576.8,4576.7,2.471]
["bitfinex","ETHUSD",1759648456616,3.4149327,4576.8,4576.7,2.471]
["bitfinex","ETHUSD",1759648457642,3.4149327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648458149,4.6449327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648459054,2.46,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648459254,2.46,4576.8,4576.7,0.4368]
["bitfinex","ETHUSD",1759648459552,5.8749327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648460253,5.8749327,4576.8,4576.7,9.977928]
["bitfinex","ETHUSD",1759648460572,5.8749327,4576.8,4576.7,9.193382]
["bitfinex","ETHUSD",1759648460723,3.69,4576.8,4576.7,11.663382]
["bitfinex","ETHUSD",1759648460924,4.92,4576.8,4576.7,11.663382]
["bitfinex","ETHUSD",1759648461119,4.92,4576.8,4576.7,14.355909]
["bitfinex","ETHUSD",1759648461326,4.92,4576.8,4576.7,14.155243]
["bitfinex","ETHUSD",1759648461538,4.92,4576.8,4576.7,16.555243]
["bitfinex","ETHUSD",1759648462146,4.92,4576.8,4576.7,14.560897]
["bitfinex","ETHUSD",1759648462348,6.15,4576.8,4576.7,14.560897]
["bitfinex","ETHUSD",1759648463354,6.15,4576.8,4576.7,23.675274]
["bitfinex","ETHUSD",1759648463558,6.15,4576.8,4576.7,15.5744841]
["bitfinex","ETHUSD",1759648463762,7.38,4576.8,4576.7,15.5744841]
["bitfinex","ETHUSD",1759648464259,7.38,4576.8,4576.7,18.708075]
["bitfinex","ETHUSD",1759648464969,7.38,4576.8,4576.7,17.674468]
["bitfinex","ETHUSD",1759648465177,8.61,4576.8,4576.7,17.674468]
["bitfinex","ETHUSD",1759648465343,8.61,4576.8,4576.7,18.034821]
["bitfinex","ETHUSD",1759648466251,8.61,4576.8,4576.7,18.067464]
["bitfinex","ETHUSD",1759648466748,9.84,4576.8,4576.7,18.067464]
["bitfinex","ETHUSD",1759648467479,9.84,4576.8,4576.7,34.32733]
["bitfinex","ETHUSD",1759648467675,9.84,4576.8,4576.7,32.444387]
["bitfinex","ETHUSD",1759648468181,11.07,4576.8,4576.7,32.017199]
["bitfinex","ETHUSD",1759648468483,11.07,4576.8,4576.7,40.1694259]
["bitfinex","ETHUSD",1759648469442,12.3,4576.8,4576.7,37.98444546]
["bitfinex","ETHUSD",1759648469667,12.3,4576.8,4576.7,27.04649646]
["bitfinex","ETHUSD",1759648469857,12.3,4576.8,4576.7,26.314451]
["bitfinex","ETHUSD",1759648470179,12.3,4576.8,4576.7,18.660051]
["bitfinex","ETHUSD",1759648470383,12.3,4576.8,4576.7,35.465184]
["bitfinex","ETHUSD",1759648470592,12.3,4576.8,4576.7,18.957362]
["bitfinex","ETHUSD",1759648470747,13.53,4576.8,4576.7,18.957362]
["bitfinex","ETHUSD",1759648471079,13.53,4576.8,4576.7,21.70018459]
["bitfinex","ETHUSD",1759648471391,13.53,4576.8,4576.7,37.31046759]
["bitfinex","ETHUSD",1759648471553,13.53,4576.8,4576.7,35.97173159]
["bitfinex","ETHUSD",1759648471749,13.53,4576.8,4576.7,31.44800259]
["bitfinex","ETHUSD",1759648471950,14.76,4576.8,4576.7,31.44800259]
["bitfinex","ETHUSD",1759648472483,14.76,4576.8,4576.7,35.21382259]
["bitfinex","ETHUSD",1759648472686,14.76,4576.8,4576.7,39.79880303]
["bitfinex","ETHUSD",1759648472986,14.76,4576.8,4576.7,41.11080303]
["bitfinex","ETHUSD",1759648473278,14.76,4576.8,4576.7,38.92582259]
["bitfinex","ETHUSD",1759648473478,15.99,4576.8,4576.7,41.11080303]
["bitfinex","ETHUSD",1759648473684,15.99,4576.8,4576.7,38.92582259]
["bitfinex","ETHUSD",1759648474052,15.99,4576.8,4576.7,32.03192559]
["bitfinex","ETHUSD",1759648474246,15.99,4576.8,4576.7,25.507103]
["bitfinex","ETHUSD",1759648474443,18.1749327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648474644,15.99,4576.8,4576.7,32.156522]
["bitfinex","ETHUSD",1759648474882,17.22,4576.8,4576.7,11.024102]
["bitfinex","ETHUSD",1759648475053,19.4049327,4576.8,4576.7,11.024102]
["bitfinex","ETHUSD",1759648475255,17.22,4576.8,4576.7,11.024102]
["bitfinex","ETHUSD",1759648475453,17.22,4576.8,4576.7,15.000348]
["bitfinex","ETHUSD",1759648476057,18.45,4576.8,4576.7,15.000348]
["bitfinex","ETHUSD",1759648476476,18.45,4576.8,4576.7,23.354305]
["bitfinex","ETHUSD",1759648476687,18.45,4576.8,4576.7,12.359546]
["bitfinex","ETHUSD",1759648477552,18.45,4576.8,4576.7,16.407656]
["bitfinex","ETHUSD",1759648477877,21.8649327,4576.8,4576.7,14.985656]
["bitfinex","ETHUSD",1759648478451,19.68,4576.8,4576.7,14.985656]
["bitfinex","ETHUSD",1759648478652,19.68,4576.8,4576.7,11.250779]
["bitfinex","ETHUSD",1759648478880,21.8649327,4576.8,4576.7,11.250779]
["bitfinex","ETHUSD",1759648479085,23.0949327,4576.8,4576.7,10.112481]
["bitfinex","ETHUSD",1759648479290,23.0949327,4576.8,4576.7,2.47]
["bitfinex","ETHUSD",1759648480180,23.0949327,4576.8,4576.7,9.238]
["bitfinex","ETHUSD",1759648480491,24.3249327,4576.8,4576.7,9.238]
["bitfinex","ETHUSD",1759648480877,22.14,4576.8,4576.7,6.769]
["bitfinex","ETHUSD",1759648481064,22.14,4576.8,4576.7,31.867377]
["bitfinex","ETHUSD",1759648481271,22.14,4576.8,4576.7,29.172804]
["bitfinex","ETHUSD",1759648481467,24.3249327,4576.8,4576.7,24.433245]
["bitfinex","ETHUSD",1759648481671,24.3249327,4576.8,4576.7,26.903245]
["bitfinex","ETHUSD",1759648481874,25.5549327,4576.8,4576.7,26.903245]
["bitfinex","ETHUSD",1759648482187,23.37,4576.8,4576.7,25.526677]
["bitfinex","ETHUSD",1759648482772,25.5549327,4576.8,4576.7,25.526677]
["bitfinex","ETHUSD",1759648482976,25.5549327,4576.8,4576.7,2.471]
["bitfinex","ETHUSD",1759648483159,26.7849327,4576.8,4576.7,21.04346]
["bitfinex","ETHUSD",1759648483667,26.7849327,4576.8,4576.7,18.668523]
["bitfinex","ETHUSD",1759648483866,26.7849327,4576.8,4576.7,2.471]
["bitfinex","ETHUSD",1759648484487,28.0149327,4576.8,4576.7,2.471]
["bitfinex","ETHUSD",1759648485762,29.2449327,4576.8,4576.7,2.471]
["bitfinex","ETHUSD",1759648486107,29.2449327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648487295,30.4749327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648488595,31.7049327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648490097,32.9349327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648491688,34.1649327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648493019,35.3949327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648494330,36.6249327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648496022,37.8549327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648497606,39.0849327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648499029,40.3149327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648500329,41.5449327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648500831,44.0139327,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648501808,40.59,4576.8,4576.7,0.001]
["bitfinex","ETHUSD",1759648502010,40.115,4576.8,4576.7,39.02706439]
["bitfinex","ETHUSD",1759648502216,37.99956055,4576.8,4576.7,39.23678966]
["bitfinex","ETHUSD",1759648503096,39.22956055,4576.8,4576.7,39.23678966]
["bitfinex","ETHUSD",1759648503297,39.22956055,4576.8,4576.7,41.51440864]
["bitfinex","ETHUSD",1759648504313,39.22956055,4576.8,4576.7,42.82640864]
["bitfinex","ETHUSD",1759648504523,40.45956055,4576.8,4576.7,42.82640864]
["bitfinex","ETHUSD",1759648504736,40.45956055,4576.8,4576.7,44.76384043]
["bitfinex","ETHUSD",1759648504909,37.51212148,4576.8,4576.7,44.76384043]
["bitfinex","ETHUSD",1759648505114,37.51212148,4576.8,4576.7,42.82640864]
["bitfinex","ETHUSD",1759648505933,38.74212148,4576.8,4576.7,42.82640864]
["bitfinex","ETHUSD",1759648507103,39.61736705,4576.8,4576.7,44.76384043]
["bitfinex","ETHUSD",1759648507308,39.61736705,4576.8,4576.7,42.82640864]
["bitfinex","ETHUSD",1759648508050,39.61736705,4576.8,4576.7,44.76384043]
["bitfinex","ETHUSD",1759648508219,39.61736705,4576.8,4576.7,42.82640864]
["bitfinex","ETHUSD",1759648508416,40.84736705,4576.8,4576.7,42.82640864]
["bitfinex","ETHUSD",1759648509605,14.76,4576.8,4576.7,42.82640864]
["bitfinex","ETHUSD",1759648509812,0.002,4577.1,4577.0,6.53043722]
["bitfinex","ETHUSD",1759648510111,1e-08,4578.9,4578.4,0.11395875]
["bitfinex","ETHUSD",1759648510314,4.922,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1759648510315,2.91204641,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1759648510620,2.91204641,4579.7,4579.6,41.86028394]
["bitfinex","ETHUSD",1759648510941,2.91204641,4579.7,4579.6,36.00411898]
["bitfinex","ETHUSD",1759648511166,2.91204641,4579.7,4579.6,38.47311898]
["bitfinex","ETHUSD",1759648511653,2.91204641,4579.7,4579.6,40.6567158]
["bitfinex","ETHUSD",1759648511856,2.91204641,4579.7,4579.6,40.4382158]
["bitfinex","ETHUSD",1759648512014,2.91204641,4579.7,4579.6,38.26939682]
["bitfinex","ETHUSD",1759648512215,2.91204641,4579.7,4579.6,39.81520882]
["bitfinex","ETHUSD",1759648512440,4.14204641,4579.7,4579.6,39.81520882]
["bitfinex","ETHUSD",1759648513240,4.14204641,4579.7,4579.6,38.69612483]
["bitfinex","ETHUSD",1759648513831,4.14204641,4579.7,4579.6,38.26939682]
["bitfinex","ETHUSD",1759648514037,5.37204641,4579.7,4579.6,10.5470158]
["bitfinex","ETHUSD",1759648514439,5.37204641,4579.7,4579.6,40.5470158]
["bitfinex","ETHUSD",1759648515340,6.60204641,4579.7,4579.6,40.5470158]
["bitfinex","ETHUSD",1759648516852,6.60204641,4579.7,4579.3,3.726812]
["bitfinex","ETHUSD",1759648516853,7.83204641,4579.7,4579.3,1.545812]
["bitfinex","ETHUSD",1759648517026,7.83204641,4579.7,4579.1,0.77087005]
["bitfinex","ETHUSD",1759648517027,2.9357,4579.6,4579.1,0.77087005]
["bitfinex","ETHUSD",1759648517229,2.18412143,4578.5,4578.4,2.468]
["bitfinex","ETHUSD",1759648517428,2.6518336,4578.5,4578.4,5.108125]
["bitfinex","ETHUSD",1759648517630,2.6518336,4578.5,4578.4,2.468]
["bitfinex","ETHUSD",1759648518057,3.8818336,4578.5,4578.4,2.468]
["bitfinex","ETHUSD",1759648518646,3.8818336,4578.5,4578.4,2.47012541]
["bitfinex","ETHUSD",1759648518954,3.8818336,4578.5,4578.4,2.468]
["bitfinex","ETHUSD",1759648519263,2.18454684,4577.7,4577.2,0.77087005]
["bitfinex","ETHUSD",1759648519440,1.6977,4578.5,4577.7,30.0]
["bitfinex","ETHUSD",1759648519639,1.6977,4578.5,4577.8,2.87366059]
["bitfinex","ETHUSD",1759648519640,1.23,4578.5,4577.8,2.87366059]
["bitfinex","ETHUSD",1759648519828,1.23,4578.5,4578.0,2.4]
["bitfinex","ETHUSD",1759648520032,2.18426455,4578.2,4578.1,12.02041]
["bitfinex","ETHUSD",1759648520229,2.18421455,4578.4,4578.1,12.02041]
["bitfinex","ETHUSD",1759648520461,2.18421455,4578.4,4578.2,11.004813]
["bitfinex","ETHUSD",1759648520864,1.23,4578.5,4578.3,2.4]
["bitfinex","ETHUSD",1759648521052,1.23,4578.5,4578.4,23.501378]
["bitfinex","ETHUSD",1759648521230,2.46,4578.5,4578.4,23.820402]
["bitfinex","ETHUSD",1759648521633,2.46,4578.5,4578.4,24.553236]
["bitfinex","ETHUSD",1759648522455,3.69,4578.5,4578.4,24.553236]
["bitfinex","ETHUSD",1759648522655,3.69,4578.5,4578.4,32.965031]
["bitfinex","ETHUSD",1759648522965,3.69,4578.5,4578.4,20.331207]
["bitfinex","ETHUSD",1759648523166,3.69,4578.5,4578.4,14.227039]
["bitfinex","ETHUSD",1759648523870,3.69,4578.5,4578.4,24.206518]
["bitfinex","ETHUSD",1759648524037,4.92,4578.5,4578.4,24.206518]
["bitfinex","ETHUSD",1759648524438,4.92,4578.5,4578.4,25.61098805]
["bitfinex","ETHUSD",1759648524676,4.92,4578.5,4578.4,28.36300703]
["bitfinex","ETHUSD",1759648524971,4.92,4578.5,4578.4,9.02448903]
["bitfinex","ETHUSD",1759648525145,4.92,4578.5,4578.4,8.25361898]
["bitfinex","ETHUSD",1759648525336,6.15,4578.5,4578.4,37.77921898]
["bitfinex","ETHUSD",1759648525538,6.15,4578.5,4578.4,17.06000526]
["bitfinex","ETHUSD",1759648525738,6.15,4578.5,4578.4,30.01734126]
["bitfinex","ETHUSD",1759648525951,6.15,4578.5,4578.4,35.5016]
["bitfinex","ETHUSD",1759648526551,6.15,4578.5,4578.4,35.976]
["bitfinex","ETHUSD",1759648526753,7.38,4578.5,4578.4,35.976]
["bitfinex","ETHUSD",1759648526969,7.38,4578.5,4578.4,36.0856]
["bitfinex","ETHUSD",1759648527471,7.38,4578.5,4578.4,35.6112]
["bitfinex","ETHUSD",1759648527651,7.38,4578.5,4578.4,23.180812]
["bitfinex","ETHUSD",1759648527969,7.38,4578.5,4578.4,24.539812]
["bitfinex","ETHUSD",1759648528177,8.61,4578.5,4578.4,24.539812]
["bitfinex","ETHUSD",1759648528388,8.61,4578.5,4578.4,26.81743098]
["bitfinex","ETHUSD",1759648528588,8.61,4578.5,4578.4,28.44786591]
["bitfinex","ETHUSD",1759648528792,8.61,4578.5,4578.4,27.29183098]
["bitfinex","ETHUSD",1759648528995,8.61,4578.5,4578.4,14.1875742]
["bitfinex","ETHUSD",1759648529168,8.61,4578.5,4578.4,13.7673442]
["bitfinex","ETHUSD",1759648529571,9.84,4578.5,4578.4,14.2417442]
["bitfinex","ETHUSD",1759648529894,9.84,4578.5,4578.4,38.37419691]
["bitfinex","ETHUSD",1759648530461,9.84,4578.5,4578.4,39.47016914]
["bitfinex","ETHUSD",1759648530662,9.84,4578.5,4578.4,41.74778812]
["bitfinex","ETHUSD",1759648530890,11.07,4578.5,4578.4,42.74778812]
["bitfinex","ETHUSD",1759648531072,11.07,4578.5,4578.4,42.70338812]
["bitfinex","ETHUSD",1759648532190,12.3,4578.5,4578.4,42.70338812]
["bitfinex","ETHUSD",1759648532690,12.3,4578.5,4578.4,44.88438812]
["bitfinex","ETHUSD",1759648533568,13.53,4578.5,4578.4,44.88438812]
["bitfinex","ETHUSD",1759648533972,13.53,4578.5,4578.4,45.10288812]
["bitfinex","ETHUSD",1759648534999,14.76,4578.5,4578.4,15.10288812]
["bitfinex","ETHUSD",1759648535398,14.76,4578.5,4578.4,45.10288812]
["bitfinex","ETHUSD",1759648536485,15.99,4578.5,4578.4,45.10288812]
["bitfinex","ETHUSD",1759648537307,15.99,4578.5,4578.4,47.04371253]
["bitfinex","ETHUSD",1759648537486,13.04396458,4578.5,4578.4,45.10288812]
["bitfinex","ETHUSD",1759648537886,14.27396458,4578.5,4578.4,45.10288812]
["bitfinex","ETHUSD",1759648538404,0.002,4578.9,4578.7,1.9436]
["bitfinex","ETHUSD",1759648538609,0.002,4578.9,4578.8,39.69203336]
["bitfinex","ETHUSD",1759648538788,0.002,4578.9,4578.8,39.67019358]
["bitfinex","ETHUSD",1759648538975,0.002,4578.9,4578.8,40.13519358]
["bitfinex","ETHUSD",1759648539185,1.232,4578.9,4578.8,40.13519358]
["bitfinex","ETHUSD",1759648539806,1.232,4578.9,4578.8,40.24399358]
["bitfinex","ETHUSD",1759648540709,2.462,4578.9,4578.8,40.24399358]
["bitfinex","ETHUSD",1759648541294,2.462,4578.9,4578.8,39.77899358]
["bitfinex","ETHUSD",1759648541608,2.462,4578.9,4578.8,40.24399358]
["bitfinex","ETHUSD",1759648541814,2.462,4578.9,4578.8,39.77899358]
["bitfinex","ETHUSD",1759648542010,3.692,4578.9,4578.8,40.46249358]
["bitfinex","ETHUSD",1759648543331,4.922,4578.9,4578.8,42.39970237]
["bitfinex","ETHUSD",1759648543502,4.922,4578.9,4578.8,40.46249358]
["bitfinex","ETHUSD",1759648544325,4.922,4578.9,4578.8,31.6373]
["bitfinex","ETHUSD",1759648544525,5.3773,4578.9,4578.8,11.03487264]
["bitfinex","ETHUSD",1759648544727,6.6073,4578.9,4578.8,11.03487264]
["bitfinex","ETHUSD",1759648545105,8.79123063,4578.9,4578.8,8.609519]
["bitfinex","ETHUSD",1759648545294,8.79123063,4578.9,4578.8,8.933112]
["bitfinex","ETHUSD",1759648545798,2.18456457,4577.6,4577.4,0.001]
["bitfinex","ETHUSD",1759648545998,0.3553,4578.8,4577.5,30.0]
["bitfinex","ETHUSD",1759648546200,0.3553,4578.7,4577.6,2.468]
["bitfinex","ETHUSD",1759648546399,5.00737373,4578.6,4577.7,30.0]
["bitfinex","ETHUSD",1759648546712,2.18446176,4577.8,4577.7,30.0]
["bitfinex","ETHUSD",1759648546919,0.3553,4577.8,4577.7,30.0]
["bitfinex","ETHUSD",1759648547098,2.53975541,4577.8,4577.7,30.0]
["bitfinex","ETHUSD",1759648547831,2.18450313,4577.7,4577.6,2.468]
["bitfinex","ETHUSD",1759648548036,2.53980313,4577.7,4577.6,2.468]
["bitfinex","ETHUSD",1759648548197,2.53980313,4577.7,4577.6,32.468]
["bitfinex","ETHUSD",1759648548733,0.3553,4577.7,4577.6,32.468]
["bitfinex","ETHUSD",1759648548904,2.53980313,4577.7,4577.6,32.468]
["bitfinex","ETHUSD",1759648549234,3.76980313,4577.7,4577.6,32.468]
["bitfinex","ETHUSD",1759648549435,1.23,4577.7,4577.6,32.468]
["bitfinex","ETHUSD",1759648549609,3.76980313,4577.7,4577.6,32.468]
["bitfinex","ETHUSD",1759648550132,1.5853,4577.7,4577.6,32.468]
["bitfinex","ETHUSD",1759648550319,3.76980313,4577.7,4577.6,32.468]
["bitfinex","ETHUSD",1759648550523,4.99980313,4577.7,4577.6,32.468]
["bitfinex","ETHUSD",1759648550833,4.99980313,4577.7,4577.6,30.0]
["bitfinex","ETHUSD",1759648551034,2.18459858,4577.5,4577.4,2.469]
["bitfinex","ETHUSD",1759648551233,2.53989858,4577.5,4577.4,32.469]
["bitfinex","ETHUSD",1759648551436,2.53989858,4577.5,4577.4,30.001]
["bitfinex","ETHUSD",1759648551923,3.76989858,4577.5,4577.4,30.001]
["bitfinex","ETHUSD",1759648553234,4.99989858,4577.5,4577.4,30.001]
["bitfinex","ETHUSD",1759648554436,5.10949858,4577.5,4577.4,30.001]
["bitfinex","ETHUSD",1759648554618,6.33949858,4577.5,4577.4,30.001]
["bitfinex","ETHUSD",1759648555747,2.18474176,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759648555911,4.76234176,4577.2,4577.1,30.01]
["bitfinex","ETHUSD",1759648556243,5.11764176,4577.2,4577.1,30.01]
["bitfinex","ETHUSD",1759648557040,5.11764176,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759648557344,6.34764176,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759648557850,6.34764176,4577.2,4577.1,32.41]
["bitfinex","ETHUSD",1759648558622,7.57764176,4577.2,4577.1,32.41]
["bitfinex","ETHUSD",1759648559950,8.80764176,4577.2,4577.1,32.41]
["bitfinex","ETHUSD",1759648560127,8.80764176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648560534,3.7996,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648560738,5.98434176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648561426,7.21434176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648561621,5.0296,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648561927,4.92,4577.2,4577.1,34.879]
["bitfinex","ETHUSD",1759648562355,4.92,4577.2,4577.1,35.3153]
["bitfinex","ETHUSD",1759648562735,6.15,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648562936,6.15,4577.2,4577.1,34.88]
["bitfinex","ETHUSD",1759648563846,6.15,4577.2,4577.1,35.3163]
["bitfinex","ETHUSD",1759648564255,7.38,4577.2,4577.1,35.3163]
["bitfinex","ETHUSD",1759648565767,8.61,4577.2,4577.1,35.3163]
["bitfinex","ETHUSD",1759648566290,8.61,4577.2,4577.1,35.9499]
["bitfinex","ETHUSD",1759648567190,9.84,4577.2,4577.1,35.9499]
["bitfinex","ETHUSD",1759648567895,9.84,4577.2,4577.1,35.5136]
["bitfinex","ETHUSD",1759648568100,9.84,4577.2,4577.1,35.9499]
["bitfinex","ETHUSD",1759648568602,11.07,4577.2,4577.1,34.88]
["bitfinex","ETHUSD",1759648570088,12.3,4577.2,4577.1,34.88]
["bitfinex","ETHUSD",1759648570393,12.3,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648570698,14.48474176,4577.2,4577.1,34.88]
["bitfinex","ETHUSD",1759648571360,14.48474176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648571691,15.71474176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648571988,13.53,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648572862,14.76,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648574291,18.17474176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648574490,15.99,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648575070,18.17474176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648575592,17.22,4577.2,4577.1,2.411]
["bitfinex","ETHUSD",1759648575797,17.22,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648576661,19.40474176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648576864,17.22,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648577059,20.63474176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648577296,18.45,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648578075,18.45,4577.2,4577.1,32.8473]
["bitfinex","ETHUSD",1759648578304,18.45,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648578475,19.68,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648579772,20.91,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648579972,20.91,4577.2,4577.1,32.8473]
["bitfinex","ETHUSD",1759648581413,22.14,4577.2,4577.1,32.8473]
["bitfinex","ETHUSD",1759648582311,22.14,4577.2,4577.1,34.04805239]
["bitfinex","ETHUSD",1759648582611,22.14,4577.2,4577.1,33.83402462]
["bitfinex","ETHUSD",1759648582810,23.37,4577.2,4577.1,33.83402462]
["bitfinex","ETHUSD",1759648583180,23.37,4577.2,4577.1,33.5905]
["bitfinex","ETHUSD",1759648584493,24.6,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648586211,25.83,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648587714,27.06,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648589604,28.29,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648590530,28.29,4577.2,4577.1,37.3695]
["bitfinex","ETHUSD",1759648590825,28.29,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648591121,29.52,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648591890,29.52,4577.2,4577.1,6.0595]
["bitfinex","ETHUSD",1759648592314,29.52,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648592509,30.75,4577.2,4577.1,6.0595]
["bitfinex","ETHUSD",1759648592714,30.75,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648594015,31.98,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648594420,31.98,4577.2,4577.1,38.24428949]
["bitfinex","ETHUSD",1759648595119,31.98,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648595303,33.21,4577.2,4577.1,38.24428949]
["bitfinex","ETHUSD",1759648595831,33.21,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648596527,33.21,4577.2,4577.1,38.24428949]
["bitfinex","ETHUSD",1759648596741,34.44,4577.2,4577.1,38.24428949]
["bitfinex","ETHUSD",1759648598094,35.67,4577.2,4577.1,38.24428949]
["bitfinex","ETHUSD",1759648598295,35.67,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648599676,36.9,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648599797,36.9,4577.2,4577.1,38.24428949]
["bitfinex","ETHUSD",1759648599991,36.9,4577.2,4577.1,36.0595]
["bitfinex","ETHUSD",1759648600190,36.9,4577.2,4577.1,35.6232]
["bitfinex","ETHUSD",1759648600410,36.9,4577.2,4577.1,32.5206]
["bitfinex","ETHUSD",1759648600614,37.2553,4577.2,4577.1,34.879]
["bitfinex","ETHUSD",1759648600813,36.9,4577.2,4577.1,34.879]
["bitfinex","ETHUSD",1759648601095,38.13,4577.2,4577.1,34.879]
["bitfinex","ETHUSD",1759648602504,39.36,4577.2,4577.1,34.879]
["bitfinex","ETHUSD",1759648603128,39.36,4577.2,4577.1,35.75612462]
["bitfinex","ETHUSD",1759648603622,39.36,4577.2,4577.1,37.31776409]
["bitfinex","ETHUSD",1759648603816,40.59,4577.2,4577.1,37.31776409]
["bitfinex","ETHUSD",1759648604328,40.59,4577.2,4577.1,35.5126]
["bitfinex","ETHUSD",1759648605120,40.59,4577.2,4577.1,35.9736]
["bitfinex","ETHUSD",1759648605323,41.82,4577.2,4577.1,35.9736]
["bitfinex","ETHUSD",1759648605524,41.82,4577.2,4577.1,38.15838949]
["bitfinex","ETHUSD",1759648606105,41.82,4577.2,4577.1,35.9736]
["bitfinex","ETHUSD",1759648606429,41.82,4577.2,4577.1,38.15838949]
["bitfinex","ETHUSD",1759648606723,43.05,4577.2,4577.1,38.40191411]
["bitfinex","ETHUSD",1759648607242,43.05,4577.2,4577.1,6.21712462]
["bitfinex","ETHUSD",1759648607429,43.05,4577.2,4577.1,36.21712462]
["bitfinex","ETHUSD",1759648608026,44.28,4577.2,4577.1,36.87234173]
["bitfinex","ETHUSD",1759648608411,44.28,4577.2,4577.1,39.05713122]
["bitfinex","ETHUSD",1759648608823,44.28,4577.2,4577.1,36.87234173]
["bitfinex","ETHUSD",1759648609516,45.51,4577.2,4577.1,39.05713122]
["bitfinex","ETHUSD",1759648609915,45.51,4577.2,4577.1,36.87234173]
["bitfinex","ETHUSD",1759648610716,46.74,4577.2,4577.1,36.87234173]
["bitfinex","ETHUSD",1759648612134,47.97,4577.2,4577.1,36.41134173]
["bitfinex","ETHUSD",1759648612318,47.97,4577.2,4577.1,36.16781711]
["bitfinex","ETHUSD",1759648612842,50.15474176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648613024,50.51004176,4577.2,4577.1,30.011]
["bitfinex","ETHUSD",1759648613416,47.97,4577.2,4577.1,34.882]
["bitfinex","ETHUSD",1759648613619,49.2,4577.2,4577.1,34.882]
["bitfinex","ETHUSD",1759648614018,51.38474176,4577.2,4577.1,34.882]
["bitfinex","ETHUSD",1759648614429,51.74004176,4577.2,4577.1,34.882]
["bitfinex","ETHUSD",1759648615025,51.74004176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648615234,52.97004176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648616828,54.20004176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648618133,55.43004176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648619557,56.66004176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648620934,55.35,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648621128,57.53474176,4577.2,4577.1,32.411]
["bitfinex","ETHUSD",1759648621351,55.35,4577.2,4577.1,35.12752462]
["bitfinex","ETHUSD",1759648621554,55.35,4577.2,4577.1,38.65660854]
["bitfinex","ETHUSD",1759648621851,55.35,4577.2,4577.1,39.53032064]
["bitfinex","ETHUSD",1759648622056,55.35,4577.2,4577.1,41.51062253]
["bitfinex","ETHUSD",1759648622273,56.58,4577.2,4577.1,41.51062253]
["bitfinex","ETHUSD",1759648622657,56.58,4577.2,4577.1,39.53032064]
["bitfinex","ETHUSD",1759648622983,56.58,4577.2,4577.1,37.45513115]
["bitfinex","ETHUSD",1759648623281,56.58,4577.2,4577.1,39.63992064]
["bitfinex","ETHUSD",1759648623655,57.81,4577.2,4577.1,39.63992064]
["bitfinex","ETHUSD",1759648624379,57.81,4577.2,4577.1,40.94992064]
["bitfinex","ETHUSD",1759648624548,54.50811267,4577.2,4577.1,43.22753962]
["bitfinex","ETHUSD",1759648624978,55.73811267,4577.2,4577.1,43.22753962]
["bitfinex","ETHUSD",1759648626372,56.96811267,4577.2,4577.1,43.22753962]
["bitfinex","ETHUSD",1759648626990,56.96811267,4577.2,4577.1,43.00903962]
["bitfinex","ETHUSD",1759648627169,11.05076863,4577.2,4577.1,43.00903962]
["bitfinex","ETHUSD",1759648627368,0.002,4577.4,4577.3,6.74679403]
["bitfinex","ETHUSD",1759648627693,0.002,4577.4,4577.3,43.67941301]
["bitfinex","ETHUSD",1759648627894,0.002,4577.4,4577.3,44.13171301]
["bitfinex","ETHUSD",1759648628690,4.92,4577.5,4577.3,44.13171301]
["bitfinex","ETHUSD",1759648628691,4.93,4580.9,4577.3,44.62493206]
["bitfinex","ETHUSD",1759648628897,1e-08,4578.7,4578.3,0.6336]
["bitfinex","ETHUSD",1759648629194,5.67700001,4578.9,4578.8,6.74607833]
["bitfinex","ETHUSD",1759648629370,3.492126,4578.9,4578.8,10.59091817]
["bitfinex","ETHUSD",1759648629569,3.492126,4578.9,4578.8,44.28897118]
["bitfinex","ETHUSD",1759648629812,4.93,4580.9,4579.6,6.52719682]
["bitfinex","ETHUSD",1759648629971,4.93,4580.9,4579.6,40.11815286]
["bitfinex","ETHUSD",1759648630492,4.93,4580.9,4579.6,39.23409484]
["bitfinex","ETHUSD",1759648630920,4.93,4580.9,4579.6,26.60471498]
["bitfinex","ETHUSD",1759648631095,4.93,4580.9,4579.6,13.253153]
["bitfinex","ETHUSD",1759648631416,8.27024641,4579.7,4579.6,2.519]
["bitfinex","ETHUSD",1759648631708,8.27024641,4579.7,4579.6,5.178642]
["bitfinex","ETHUSD",1759648631913,8.27024641,4579.7,4579.6,11.36253]
["bitfinex","ETHUSD",1759648632082,9.50024641,4579.7,4579.6,22.210277]
["bitfinex","ETHUSD",1759648632419,9.50024641,4579.7,4579.6,21.516545]
["bitfinex","ETHUSD",1759648632778,9.45024641,4579.7,4579.6,21.516545]
["bitfinex","ETHUSD",1759648633507,10.68024641,4579.7,4579.6,34.314983]
["bitfinex","ETHUSD",1759648633809,10.24004641,4579.7,4579.6,31.852518]
["bitfinex","ETHUSD",1759648634211,10.68024641,4579.7,4579.6,31.852518]
["bitfinex","ETHUSD",1759648634412,10.68024641,4579.7,4579.6,4.919]
["bitfinex","ETHUSD",1759648634614,10.24004641,4579.7,4579.6,4.919]
["bitfinex","ETHUSD",1759648634908,14.09379555,4579.7,4579.6,10.881236]
["bitfinex","ETHUSD",1759648635098,15.0511858,4579.7,4579.6,7.614404]
["bitfinex","ETHUSD",1759648635299,15.0511858,4579.7,4579.6,4.919]
["bitfinex","ETHUSD",1759648635608,15.0511858,4579.7,4579.6,2.4]
["bitfinex","ETHUSD",1759648636183,16.2811858,4579.7,4579.6,2.4]
["bitfinex","ETHUSD",1759648637709,17.5111858,4579.7,4579.6,2.4]
["bitfinex","ETHUSD",1759648638421,17.5111858,4579.7,4578.7,1.16195664]
["bitfinex","ETHUSD",1759648638422,2.18397833,4578.8,4578.7,0.77415002]
["bitfinex","ETHUSD",1759648638630,2.18407373,4578.6,4578.5,2.516]
["bitfinex","ETHUSD",1759648638915,2.62427373,4578.6,4578.5,9.712967]
["bitfinex","ETHUSD",1759648639119,2.62427373,4578.6,4578.5,7.82710478]
["bitfinex","ETHUSD",1759648639421,2.18412143,4578.5,4578.4,2.516]
["bitfinex","ETHUSD",1759648639709,3.22814664,4578.5,4578.4,6.35723555]
["bitfinex","ETHUSD",1759648639883,3.22814664,4578.5,4578.4,6.36723555]
["bitfinex","ETHUSD",1759648640083,3.22814664,4578.5,4578.4,6.13382855]
["bitfinex","ETHUSD",1759648640314,1.04402521,4578.5,4578.4,8.53382855]
["bitfinex","ETHUSD",1759648640527,1.23,4578.5,4578.4,31.2591392]
["bitfinex","ETHUSD",1759648640815,1.23,4578.5,4578.4,29.7028872]
["bitfinex","ETHUSD",1759648641514,1.23,4578.5,4578.4,32.5688912]
["bitfinex","ETHUSD",1759648641695,1.23,4578.5,4578.4,32.7871912]
["bitfinex","ETHUSD",1759648641895,2.46,4578.5,4578.4,32.5688912]
["bitfinex","ETHUSD",1759648642095,2.46,4578.5,4578.4,31.2069152]
["bitfinex","ETHUSD",1759648642614,2.46,4578.5,4578.4,34.3341072]
["bitfinex","ETHUSD",1759648642787,4.64412143,4578.5,4578.4,22.6708192]
["bitfinex","ETHUSD",1759648643419,5.87412143,4578.5,4578.4,20.6040192]
["bitfinex","ETHUSD",1759648643619,5.87412143,4578.5,4578.4,19.5068922]
["bitfinex","ETHUSD",1759648643797,5.87412143,4578.5,4578.4,18.5313332]
["bitfinex","ETHUSD",1759648643996,5.87412143,4578.5,4578.4,16.4468712]
["bitfinex","ETHUSD",1759648644202,6.31432143,4578.5,4578.4,10.26574755]
["bitfinex","ETHUSD",1759648644402,7.03569357,4578.5,4578.4,10.26574755]
["bitfinex","ETHUSD",1759648644591,7.03569357,4578.5,4578.4,12.92411655]
["bitfinex","ETHUSD",1759648644796,8.26769357,4578.5,4578.4,11.58530955]
["bitfinex","ETHUSD",1759648645518,7.54632143,4578.5,4578.4,5.57113555]
["bitfinex","ETHUSD",1759648645724,7.54632143,4578.5,4578.4,17.58012155]
["bitfinex","ETHUSD",1759648646097,8.77632143,4578.5,4578.4,17.58012155]
["bitfinex","ETHUSD",1759648646297,8.77632143,4578.5,4578.4,18.35427157]
["bitfinex","ETHUSD",1759648646528,6.152,4578.5,4578.4,18.35427157]
["bitfinex","ETHUSD",1759648646729,6.152,4578.5,4578.4,23.22880957]
["bitfinex","ETHUSD",1759648646932,8.33612143,4578.5,4578.4,23.00560857]
["bitfinex","ETHUSD",1759648647616,9.56612143,4578.5,4578.4,29.16347557]
["bitfinex","ETHUSD",1759648648198,9.56612143,4578.5,4578.4,28.38932555]
["bitfinex","ETHUSD",1759648648596,7.382,4578.5,4578.4,35.57113555]
["bitfinex","ETHUSD",1759648648797,7.382,4578.5,4578.4,36.73309219]
["bitfinex","ETHUSD",1759648649095,10.79612143,4578.5,4578.4,25.22010019]
["bitfinex","ETHUSD",1759648649300,10.79612143,4578.5,4578.4,17.60077955]
["bitfinex","ETHUSD",1759648649630,10.79612143,4578.5,4578.4,18.62780255]
["bitfinex","ETHUSD",1759648649822,10.79612143,4578.5,4578.4,10.88474755]
["bitfinex","ETHUSD",1759648650536,12.02612143,4578.5,4578.4,10.88474755]
["bitfinex","ETHUSD",1759648650727,12.02612143,4578.5,4578.4,21.13711155]
["bitfinex","ETHUSD",1759648650898,12.02612143,4578.5,4578.4,18.85380055]
["bitfinex","ETHUSD",1759648651298,12.02612143,4578.5,4578.4,20.01575719]
["bitfinex","ETHUSD",1759648651697,9.842,4578.5,4578.4,6.73309219]
["bitfinex","ETHUSD",1759648651933,13.25612143,4578.5,4578.4,6.73309219]
["bitfinex","ETHUSD",1759648652447,13.25612143,4578.5,4578.4,4.21709219]
["bitfinex","ETHUSD",1759648652623,13.72632143,4578.5,4578.4,5.806141]
["bitfinex","ETHUSD",1759648652819,13.72632143,4578.5,4578.4,5.782261]
["bitfinex","ETHUSD",1759648653220,14.95632143,4578.5,4578.4,4.638204]
["bitfinex","ETHUSD",1759648653553,14.48612143,4578.5,4578.4,4.638204]
["bitfinex","ETHUSD",1759648653843,14.48612143,4578.5,4578.4,7.80234098]
["bitfinex","ETHUSD",1759648654756,13.532,4578.5,4578.4,29.30613025]
["bitfinex","ETHUSD",1759648654916,13.532,4578.5,4578.4,27.02000225]
["bitfinex","ETHUSD",1759648655625,13.532,4578.5,4578.4,33.94280725]
["bitfinex","ETHUSD",1759648655811,13.532,4578.5,4578.4,35.09384625]
["bitfinex","ETHUSD",1759648656013,14.762,4578.5,4578.4,35.09384625]
["bitfinex","ETHUSD",1759648656617,14.762,4578.5,4578.4,36.66158125]
["bitfinex","ETHUSD",1759648657123,14.762,4578.5,4578.4,40.2635235]
["bitfinex","ETHUSD",1759648657315,14.762,4578.5,4578.4,40.89895039]
["bitfinex","ETHUSD",1759648657316,15.992,4578.5,4578.4,40.89895039]
["bitfinex","ETHUSD",1759648658622,17.222,4578.5,4578.4,40.89895039]
["bitfinex","ETHUSD",1759648660075,18.452,4578.5,4578.4,40.89895039]
["bitfinex","ETHUSD",1759648660394,15.50579905,4578.5,4578.4,40.89895039]
["bitfinex","ETHUSD",1759648661164,15.50579905,4578.5,4578.4,42.83899336]
["bitfinex","ETHUSD",1759648661792,16.73579905,4578.5,4578.4,42.83899336]
["bitfinex","ETHUSD",1759648663058,17.96579905,4578.5,4578.4,42.83899336]
["bitfinex","ETHUSD",1759648664086,17.61116728,4578.5,4578.4,42.83899336]
["bitfinex","ETHUSD",1759648664464,18.84116728,4578.5,4578.4,42.83899336]
["bitfinex","ETHUSD",1759648664862,18.84116728,4578.5,4578.4,12.83899336]
["bitfinex","ETHUSD",1759648665063,18.84116728,4578.5,4578.4,42.83899336]
["bitfinex","ETHUSD",1759648666102,20.07116728,4578.5,4578.4,42.83899336]
["bitfinex","ETHUSD",1759648667818,21.30116728,4578.5,4578.4,42.83899336]
["bitfinex","ETHUSD",1759648668515,21.30116728,4578.5,4578.4,41.00765039]
["bitfinex","ETHUSD",1759648669084,22.53116728,4578.5,4578.4,41.00765039]
["bitfinex","ETHUSD",1759648670413,20.81525724,4578.5,4578.4,41.00765039]
["bitfinex","ETHUSD",1759648671790,22.04525724,4578.5,4578.4,41.00765039]
["bitfinex","ETHUSD",1759648672313,1e-08,4578.8,4578.7,4.34592603]
["bitfinex","ETHUSD",1759648672523,1e-08,4578.8,4578.7,42.37167437]
["bitfinex","ETHUSD",1759648672727,1e-08,4578.8,4578.7,45.08769935]
["bitfinex","ETHUSD",1759648672890,1e-08,4578.8,4578.7,45.54269935]
["bitfinex","ETHUSD",1759648673092,1e-08,4578.8,4578.7,42.82667437]
["bitfinex","ETHUSD",1759648673093,1.23000001,4578.8,4578.7,42.82667437]
["bitfinex","ETHUSD",1759648673895,0.87544811,4578.8,4578.7,42.82667437]
["bitfinex","ETHUSD",1759648674498,2.10544811,4578.8,4578.7,39.86667437]
["bitfinex","ETHUSD",1759648674704,2.10544811,4578.8,4578.7,44.0151511]
["bitfinex","ETHUSD",1759648674911,2.10544811,4578.8,4578.7,39.26184568]
["bitfinex","ETHUSD",1759648675117,2.10544811,4578.8,4578.7,41.76784568]
["bitfinex","ETHUSD",1759648675334,2.10544811,4578.8,4578.7,39.58684568]
["bitfinex","ETHUSD",1759648675926,3.33544811,4578.8,4578.7,39.8943703]
["bitfinex","ETHUSD",1759648677246,4.56544811,4578.8,4578.7,39.8943703]
["bitfinex","ETHUSD",1759648677447,4.56544811,4578.8,4578.7,39.6760703]
["bitfinex","ETHUSD",1759648677624,5.03564811,4578.8,4578.7,39.36854568]
["bitfinex","ETHUSD",1759648678029,4.56544811,4578.8,4578.7,19.01624965]
["bitfinex","ETHUSD",1759648678266,5.03564811,4578.8,4578.7,20.20140865]
["bitfinex","ETHUSD",1759648678558,5.03564811,4578.8,4578.7,20.31100865]
["bitfinex","ETHUSD",1759648678716,6.26564811,4578.8,4578.7,20.31100865]
["bitfinex","ETHUSD",1759648679116,6.26564811,4578.8,4578.7,22.13451965]
["bitfinex","ETHUSD",1759648679528,6.26564811,4578.8,4578.7,14.81332665]
["bitfinex","ETHUSD",1759648679729,6.26564811,4578.8,4578.7,13.50332665]
["bitfinex","ETHUSD",1759648679928,6.26564811,4578.8,4578.7,10.99732665]
["bitfinex","ETHUSD",1759648680135,6.26564811,4578.8,4578.7,5.98311965]
["bitfinex","ETHUSD",1759648680136,7.49564811,4578.8,4578.7,5.98311965]
["bitfinex","ETHUSD",1759648680349,7.49564811,4578.8,4578.7,24.67678865]
["bitfinex","ETHUSD",1759648680661,7.49564811,4578.8,4578.7,22.82394365]
["bitfinex","ETHUSD",1759648680818,7.49564811,4578.8,4578.7,25.32894365]
["bitfinex","ETHUSD",1759648681122,7.02544811,4578.8,4578.7,25.32894365]
["bitfinex","ETHUSD",1759648681323,7.02544811,4578.8,4578.7,38.84644023]
["bitfinex","ETHUSD",1759648681552,8.72564811,4578.8,4578.7,33.45248623]
["bitfinex","ETHUSD",1759648681849,8.72764811,4578.8,4578.7,33.45248623]
["bitfinex","ETHUSD",1759648682234,8.72764811,4578.8,4578.7,38.84644023]
["bitfinex","ETHUSD",1759648682547,8.25744811,4578.8,4578.7,38.84644023]
["bitfinex","ETHUSD",1759648682748,9.48744811,4578.8,4578.7,38.84644023]
["bitfinex","ETHUSD",1759648682938,9.48744811,4578.8,4578.7,37.60064427]
["bitfinex","ETHUSD",1759648684327,10.71744811,4578.8,4578.7,37.60064427]
["bitfinex","ETHUSD",1759648684637,11.17844811,4578.8,4578.7,26.50702627]
["bitfinex","ETHUSD",1759648684839,11.17844811,4578.8,4578.7,10.22602209]
["bitfinex","ETHUSD",1759648685147,11.17844811,4578.8,4578.7,8.67054165]
["bitfinex","ETHUSD",1759648685520,11.17844811,4578.8,4578.7,10.67164765]
["bitfinex","ETHUSD",1759648685716,12.40844811,4578.8,4578.7,10.67164765]
["bitfinex","ETHUSD",1759648686345,16.11341608,4578.8,4578.7,5.43759265]
["bitfinex","ETHUSD",1759648686548,16.11341608,4578.8,4578.7,8.81359265]
["bitfinex","ETHUSD",1759648686929,2.18412143,4578.5,4578.4,1.55548044]
["bitfinex","ETHUSD",1759648687119,2.18412143,4578.5,4578.4,4.903]
["bitfinex","ETHUSD",1759648687319,4.47488211,4578.5,4578.4,4.903]
["bitfinex","ETHUSD",1759648688344,4.47488211,4578.5,4578.4,2.503]
["bitfinex","ETHUSD",1759648688540,5.70488211,4578.5,4578.4,3.6700007]
["bitfinex","ETHUSD",1759648688852,5.70488211,4578.5,4578.4,4.903]
["bitfinex","ETHUSD",1759648689552,5.70488211,4578.5,4578.4,5.23791965]
["bitfinex","ETHUSD",1759648689719,5.70488211,4578.5,4578.4,2.73491965]
["bitfinex","ETHUSD",1759648689919,6.93488211,4578.5,4578.4,2.73491965]
["bitfinex","ETHUSD",1759648691241,8.16488211,4578.5,4578.4,2.73491965]
["bitfinex","ETHUSD",1759648692630,9.39488211,4578.5,4578.4,2.73491965]
["bitfinex","ETHUSD",1759648694043,10.62488211,4578.5,4578.4,2.73491965]
["bitfinex","ETHUSD",1759648695475,11.85488211,4578.5,4578.4,2.73491965]
["bitfinex","ETHUSD",1759648696969,13.08488211,4578.5,4578.4,2.73491965]
["bitfinex","ETHUSD",1759648697849,13.08488211,4578.5,4578.4,2.4]
["bitfinex","ETHUSD",1759648698254,1.78785298,4578.4,4577.1,0.011]
["bitfinex","ETHUSD",1759648698452,1.78785298,4578.4,4576.6,0.001]
["bitfinex","ETHUSD",1759648698453,2.1849327,4576.8,4576.6,0.001]
["bitfinex","ETHUSD",1759648698687,2.1849327,4576.8,4576.7,30.001]
["bitfinex","ETHUSD",1759648698896,2.6459327,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648699384,3.37901162,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648699753,4.60901162,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648701189,5.83901162,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648702572,7.06901162,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648703093,9.57001162,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648703878,10.80001162,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648705075,12.03001162,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648706671,13.26001162,4576.8,4576.7,2.401]
["bitfinex","ETHUSD",1759648706875,13.26001162,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648708108,12.79901162,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648708307,14.13861162,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648708491,10.9045327,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648708678,10.9045327,4576.8,4576.7,32.8452]
["bitfinex","ETHUSD",1759648708899,10.9045327,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648709692,12.1345327,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648711092,13.3645327,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648712390,14.5945327,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648713790,15.8245327,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648715224,17.0545327,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648716428,18.2845327,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648717144,9.04497001,4576.8,4576.7,36.37589781]
["bitfinex","ETHUSD",1759648717447,8.09497001,4576.8,4576.7,35.37547574]
["bitfinex","ETHUSD",1759648717622,8.09497001,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648717818,9.32497001,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648718022,9.32497001,4576.8,4576.7,34.897]
["bitfinex","ETHUSD",1759648718745,11.50990271,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648718932,11.98330271,4576.8,4576.7,34.897]
["bitfinex","ETHUSD",1759648719253,12.73990271,4576.8,4576.7,34.897]
["bitfinex","ETHUSD",1759648720211,13.21330271,4576.8,4576.7,34.897]
["bitfinex","ETHUSD",1759648720433,13.21330271,4576.8,4576.7,32.401]
["bitfinex","ETHUSD",1759648720630,14.44330271,4576.8,4576.7,34.897]
["bitfinex","ETHUSD",1759648721042,13.96990271,4576.8,4576.7,34.897]
["bitfinex","ETHUSD",1759648721224,14.44330271,4576.8,4576.7,34.897]
["bitfinex","ETHUSD",1759648722014,15.67330271,4576.8,4576.7,4.897]
["bitfinex","ETHUSD",1759648722244,15.67330271,4576.8,4576.7,34.897]
["bitfinex","ETHUSD",1759648722652,15.19990271,4576.8,4576.7,34.897]
["bitfinex","ETHUSD",1759648722850,15.19990271,4576.8,4576.7,35.12212963]
["bitfinex","ETHUSD",1759648722851,13.01497001,4576.8,4576.7,35.12212963]
["bitfinex","ETHUSD",1759648723054,13.01497001,4576.8,4576.7,36.51352606]
["bitfinex","ETHUSD",1759648723263,15.19990271,4576.8,4576.7,34.895]
["bitfinex","ETHUSD",1759648723554,18.42349298,4576.8,4576.7,34.895]
["bitfinex","ETHUSD",1759648723756,18.42349298,4576.8,4576.2,0.001]
["bitfinex","ETHUSD",1759648723757,2.18504694,4576.6,4576.3,1.16612825]
["bitfinex","ETHUSD",1759648723918,5.15347593,4576.5,4576.4,20.5]
["bitfinex","ETHUSD",1759648724119,7.13109491,4576.5,4576.3,20.5]
["bitfinex","ETHUSD",1759648724319,2.18512367,4576.4,4576.3,20.5]
["bitfinex","ETHUSD",1759648724547,2.27761898,4576.5,4576.3,20.5]
["bitfinex","ETHUSD",1759648724859,0.2277619,4576.4,4576.3,20.5]
["bitfinex","ETHUSD",1759648725019,2.41288557,4576.4,4576.3,20.5]
["bitfinex","ETHUSD",1759648725223,2.18517142,4576.3,4576.2,0.001]
["bitfinex","ETHUSD",1759648725521,2.18517142,4576.3,4576.2,20.501]
["bitfinex","ETHUSD",1759648725716,1.23,4576.6,4576.2,20.501]
["bitfinex","ETHUSD",1759648726063,1.23,4576.6,4576.3,20.5]
["bitfinex","ETHUSD",1759648726423,1.23,4576.4,4576.3,20.5]
["bitfinex","ETHUSD",1759648727253,1.3396,4576.4,4576.3,20.5]
["bitfinex","ETHUSD",1759648727757,1.23,4576.4,4576.3,22.9]
["bitfinex","ETHUSD",1759648727926,2.46,4576.4,4576.3,22.9]
["bitfinex","ETHUSD",1759648729234,3.69,4576.4,4576.3,22.9]
["bitfinex","ETHUSD",1759648730743,4.92,4576.4,4576.3,22.9]
["bitfinex","ETHUSD",1759648732049,4.92,4576.4,4576.3,25.393]
["bitfinex","ETHUSD",1759648732249,6.15,4576.4,4576.3,25.393]
["bitfinex","ETHUSD",1759648733261,6.15,4576.4,4576.3,4.893]
["bitfinex","ETHUSD",1759648733568,7.38,4576.4,4576.3,25.393]
["bitfinex","ETHUSD",1759648734076,7.8534,4576.4,4576.3,25.393]
["bitfinex","ETHUSD",1759648734570,7.8534,4576.4,4576.3,25.394]
["bitfinex","ETHUSD",1759648735101,9.0834,4576.4,4576.3,25.394]
["bitfinex","ETHUSD",1759648736273,9.84,4576.4,4576.3,25.394]
["bitfinex","ETHUSD",1759648737469,9.84,4576.4,4576.3,25.8138]
["bitfinex","ETHUSD",1759648737644,11.1796,4576.4,4576.3,25.8138]
["bitfinex","ETHUSD",1759648737845,14.96968367,4576.4,4576.3,20.501]
["bitfinex","ETHUSD",1759648739084,16.19968367,4576.4,4576.3,20.501]
["bitfinex","ETHUSD",1759648739591,15.72628367,4576.4,4576.3,20.501]
["bitfinex","ETHUSD",1759648740288,16.19968367,4576.4,4576.3,20.501]
["bitfinex","ETHUSD",1759648740453,17.42968367,4576.4,4576.3,20.501]
["bitfinex","ETHUSD",1759648742053,18.65968367,4576.4,4576.3,20.501]
["bitfinex","ETHUSD",1759648742997,18.65968367,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759648743285,2.18536244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648743493,5.11342739,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648743782,5.54112739,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648744086,7.94112739,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648745090,6.68012739,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648745381,9.17112739,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648746506,10.40112739,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648747406,2.1856968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759648747583,4.6756968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759648747787,5.1033968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759648748103,6.4429968,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759648748279,7.30585836,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759648749367,8.53585836,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759648750664,9.76585836,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759648751886,10.99585836,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759648753414,12.22585836,4575.2,4575.1,1e-08]
["bitfinex","ETHUSD",1759648753726,12.22585836,4575.2,4573.5,0.828]
["bitfinex","ETHUSD",1759648753727,1.0,4574.4,4573.1,0.01]
["bitfinex","ETHUSD",1759648753949,3.0336,4574.2,4573.1,0.01]
["bitfinex","ETHUSD",1759648754148,2.18665267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1759648754330,7.07565267,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1759648754508,8.4295754,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1759648754908,0.92622273,4573.2,4572.1,0.01]
["bitfinex","ETHUSD",1759648755215,2.1867483,4573.0,4572.3,2.4]
["bitfinex","ETHUSD",1759648755441,2.185,4573.1,4572.4,18.022065]
["bitfinex","ETHUSD",1759648755638,2.18685871,4572.8,4572.5,6.691874]
["bitfinex","ETHUSD",1759648755938,2.18685871,4572.8,4572.6,0.4202]
["bitfinex","ETHUSD",1759648756149,2.18685871,4572.8,4572.7,6.654964]
["bitfinex","ETHUSD",1759648756435,2.18685871,4572.8,4572.7,4.971392]
["bitfinex","ETHUSD",1759648756948,2.70768587,4572.8,4572.1,0.01]
["bitfinex","ETHUSD",1759648757110,2.18713092,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759648757311,2.18713092,4572.2,4572.1,6.855039]
["bitfinex","ETHUSD",1759648757541,2.18713092,4572.2,4572.1,2.383329]
["bitfinex","ETHUSD",1759648757972,2.18713092,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759648758749,2.18713092,4572.2,4572.1,2.37085]
["bitfinex","ETHUSD",1759648758948,0.46751309,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759648759270,3.84483092,4572.2,4572.1,0.01]
["bitfinex","ETHUSD",1759648759480,4.47843092,4572.2,4572.1,1e-08]
["bitfinex","ETHUSD",1759648759635,2.18760938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648759834,4.67560938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648760267,0.4277,4571.5,4571.1,0.01]
["bitfinex","ETHUSD",1759648760567,3.41760938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648760736,5.90660938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648760940,6.49727032,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648761339,4.30966094,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648762051,7.72727032,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648762472,2.46,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648762656,4.64760938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648762842,5.07530938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648763492,5.87760938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648763653,3.7996,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648763865,4.08178286,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648764371,3.7996,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759648764743,3.7996,4571.2,4571.1,16.228172]
["bitfinex","ETHUSD",1759648765046,5.0296,4571.2,4571.1,5.028986]
["bitfinex","ETHUSD",1759648765868,5.0296,4571.2,4571.1,5.011793]
["bitfinex","ETHUSD",1759648766447,5.0296,4571.2,4571.1,4.417537]
["bitfinex","ETHUSD",1759648766448,6.2596,4571.2,4571.1,4.417537]
["bitfinex","ETHUSD",1759648766864,6.2596,4571.2,4571.1,4.410537]
["bitfinex","ETHUSD",1759648767743,7.4896,4571.2,4571.1,23.3302]
["bitfinex","ETHUSD",1759648767944,7.38,4571.2,4571.1,20.715204]
["bitfinex","ETHUSD",1759648768142,7.38,4571.2,4571.1,18.117016]
["bitfinex","ETHUSD",1759648768736,7.38,4571.2,4571.1,2.8302]
["bitfinex","ETHUSD",1759648768943,7.38,4571.2,4571.1,23.3302]
["bitfinex","ETHUSD",1759648769165,8.61,4571.2,4571.1,23.3302]
["bitfinex","ETHUSD",1759648769670,8.61,4571.2,4571.1,22.319896]
["bitfinex","ETHUSD",1759648769974,8.61,4571.2,4571.1,23.3302]
["bitfinex","ETHUSD",1759648770545,7.2334723,4571.2,4571.1,23.68247106]
["bitfinex","ETHUSD",1759648770765,7.2334723,4571.2,4571.1,24.31607106]
["bitfinex","ETHUSD",1759648770766,5.35375879,4571.2,4571.1,24.31607106]
["bitfinex","ETHUSD",1759648770966,4.93355879,4571.2,4571.1,29.99872829]
["bitfinex","ETHUSD",1759648771979,4.93355879,4571.2,4571.1,31.39053101]
["bitfinex","ETHUSD",1759648772144,6.16355879,4571.2,4571.1,30.22087805]
["bitfinex","ETHUSD",1759648772339,6.16355879,4571.2,4571.1,30.22187805]
["bitfinex","ETHUSD",1759648772807,6.16355879,4571.2,4571.1,29.99972829]
["bitfinex","ETHUSD",1759648773526,7.39355879,4571.2,4571.1,29.99972829]
["bitfinex","ETHUSD",1759648775010,8.62355879,4571.2,4571.1,9.49972829]
["bitfinex","ETHUSD",1759648775212,8.62355879,4571.2,4571.1,24.57327106]
["bitfinex","ETHUSD",1759648775412,8.62355879,4571.2,4571.1,29.25092829]
["bitfinex","ETHUSD",1759648775610,8.62355879,4571.2,4571.1,29.88452829]
["bitfinex","ETHUSD",1759648775913,0.002,4572.1,4572.0,6.53082659]
["bitfinex","ETHUSD",1759648776110,0.002,4572.1,4572.0,9.37309765]
["bitfinex","ETHUSD",1759648776423,0.002,4572.1,4572.0,29.87309765]
["bitfinex","ETHUSD",1759648776618,0.002,4572.1,4572.0,31.03756911]
["bitfinex","ETHUSD",1759648777113,0.002,4572.1,4572.0,29.87309765]
["bitfinex","ETHUSD",1759648777313,0.002,4572.1,4572.0,31.42572627]
["bitfinex","ETHUSD",1759648777494,1e-08,4572.2,4572.1,6.88304981]
["bitfinex","ETHUSD",1759648777808,1e-08,4572.2,4572.1,27.49264981]
["bitfinex","ETHUSD",1759648779413,1.23000001,4572.2,4572.1,27.49264981]
["bitfinex","ETHUSD",1759648779627,1e-08,4572.2,4572.1,27.49264981]
["bitfinex","ETHUSD",1759648779912,1e-08,4572.2,4572.1,27.57152423]
["bitfinex","ETHUSD",1759648780099,1e-08,4572.2,4572.1,27.7905712]
["bitfinex","ETHUSD",1759648781033,0.002,4572.6,4572.5,4.20945958]
["bitfinex","ETHUSD",1759648781216,0.002,4572.6,4572.5,34.40573064]
["bitfinex","ETHUSD",1759648781727,0.002,4572.6,4572.5,34.32685848]
["bitfinex","ETHUSD",1759648781928,1.232,4572.6,4572.5,34.32685848]
["bitfinex","ETHUSD",1759648783412,0.4439,4574.6,4572.7,4.13049177]
["bitfinex","ETHUSD",1759648783607,0.01,4574.9,4572.7,27.38276283]
["bitfinex","ETHUSD",1759648783608,0.4439,4574.3,4572.7,27.38276283]
["bitfinex","ETHUSD",1759648783808,0.01,4574.9,4572.7,28.55976283]
["bitfinex","ETHUSD",1759648783809,0.4439,4573.6,4572.7,28.55976283]
["bitfinex","ETHUSD",1759648784009,0.4439,4574.0,4572.7,28.55976283]
["bitfinex","ETHUSD",1759648784809,2.46,4572.8,4572.7,28.55976283]
["bitfinex","ETHUSD",1759648785930,2.46,4572.8,4572.7,29.86976283]
["bitfinex","ETHUSD",1759648786132,0.01,4574.9,4573.1,5.22030048]
["bitfinex","ETHUSD",1759648786133,0.686381,4573.2,4573.1,5.22030048]
["bitfinex","ETHUSD",1759648786332,0.686381,4573.2,4573.1,28.28357154]
["bitfinex","ETHUSD",1759648787436,1.916381,4573.2,4573.1,28.28357154]
["bitfinex","ETHUSD",1759648788947,3.146381,4573.2,4573.1,28.28357154]
["bitfinex","ETHUSD",1759648789547,3.146381,4573.2,4573.1,25.79657154]
["bitfinex","ETHUSD",1759648789850,3.146381,4573.2,4573.1,27.29570048]
["bitfinex","ETHUSD",1759648789851,3.590281,4573.2,4573.1,27.29570048]
["bitfinex","ETHUSD",1759648790021,3.146381,4573.2,4573.1,28.28157154]
["bitfinex","ETHUSD",1759648790223,4.376381,4573.2,4573.1,29.44057116]
["bitfinex","ETHUSD",1759648790417,4.376381,4573.2,4573.1,30.75057116]
["bitfinex","ETHUSD",1759648790823,4.378381,4573.2,4573.1,30.75057116]
["bitfinex","ETHUSD",1759648791043,4.822281,4573.2,4573.1,30.86017116]
["bitfinex","ETHUSD",1759648791224,4.822281,4573.2,4573.1,29.70117154]
["bitfinex","ETHUSD",1759648791542,4.378381,4573.2,4573.1,29.70117154]
["bitfinex","ETHUSD",1759648791747,5.608381,4573.2,4573.1,29.70117154]
["bitfinex","ETHUSD",1759648791930,5.608381,4573.2,4573.1,29.91947154]
["bitfinex","ETHUSD",1759648792444,5.608381,4573.2,4573.1,9.39447154]
["bitfinex","ETHUSD",1759648792647,6.052281,4573.2,4573.1,11.88047154]
["bitfinex","ETHUSD",1759648792837,5.608381,4573.2,4573.1,29.92047154]
["bitfinex","ETHUSD",1759648793015,6.838381,4573.2,4573.1,29.92047154]
["bitfinex","ETHUSD",1759648793410,6.838381,4573.2,4573.1,11.88047154]
["bitfinex","ETHUSD",1759648793951,6.838381,4573.2,4573.1,29.92047154]
["bitfinex","ETHUSD",1759648794351,8.068381,4573.2,4573.1,29.92047154]
["bitfinex","ETHUSD",1759648795864,9.298381,4573.2,4573.1,29.92047154]
["bitfinex","ETHUSD",1759648796944,0.002,4573.7,4573.6,6.74836143]
["bitfinex","ETHUSD",1759648797135,0.002,4573.7,4573.6,29.92023249]
["bitfinex","ETHUSD",1759648798173,0.002,4573.7,4573.6,31.47023398]
["bitfinex","ETHUSD",1759648798345,0.002,4573.7,4573.6,29.92023249]
["bitfinex","ETHUSD",1759648798550,0.01,4573.9,4573.8,6.52996582]
["bitfinex","ETHUSD",1759648798751,0.01,4573.9,4573.8,27.40723688]
["bitfinex","ETHUSD",1759648799960,1.24,4573.9,4573.8,27.51683688]
["bitfinex","ETHUSD",1759648800145,0.09330201,4573.9,4573.8,29.45387933]
["bitfinex","ETHUSD",1759648800751,0.09330201,4573.9,4573.8,25.03183688]
["bitfinex","ETHUSD",1759648800973,0.09330201,4573.9,4573.8,27.51583688]
["bitfinex","ETHUSD",1759648801170,0.09330201,4573.9,4573.8,29.45287933]
["bitfinex","ETHUSD",1759648801375,1.76720201,4573.9,4573.8,27.51583688]
["bitfinex","ETHUSD",1759648801673,1.32330201,4573.9,4573.8,27.51583688]
["bitfinex","ETHUSD",1759648802045,1.32330201,4573.9,4573.8,27.73413688]
["bitfinex","ETHUSD",1759648802274,1.32330201,4573.9,4573.8,30.11252754]
["bitfinex","ETHUSD",1759648802780,2.55330201,4573.9,4573.8,30.11252754]
["bitfinex","ETHUSD",1759648803141,2.55330201,4573.9,4573.8,28.17548509]
["bitfinex","ETHUSD",1759648804089,0.002,4574.2,4574.1,1.9436]
["bitfinex","ETHUSD",1759648804246,0.002,4574.2,4574.1,31.55856302]
["bitfinex","ETHUSD",1759648804587,0.002,4574.2,4574.1,29.69869348]
["bitfinex","ETHUSD",1759648805642,1.232,4574.2,4574.1,29.69869348]
["bitfinex","ETHUSD",1759648806652,0.01,4574.9,4574.8,6.7477879]
["bitfinex","ETHUSD",1759648806978,0.01,4574.9,4574.8,31.86451794]
["bitfinex","ETHUSD",1759648807175,1.24,4574.9,4574.8,31.86451794]
["bitfinex","ETHUSD",1759648807750,1.24,4574.9,4574.8,29.91565896]
["bitfinex","ETHUSD",1759648808242,1.24,4574.9,4574.8,31.86419091]
["bitfinex","ETHUSD",1759648808449,1.7097,4574.9,4574.8,31.64589091]
["bitfinex","ETHUSD",1759648808657,2.9397,4574.9,4574.8,31.64589091]
["bitfinex","ETHUSD",1759648810054,4.1697,4574.9,4574.8,29.69635896]
["bitfinex","ETHUSD",1759648811503,5.3997,4574.9,4574.8,29.69635896]
["bitfinex","ETHUSD",1759648811908,5.3997,4574.9,4574.8,11.65635896]
["bitfinex","ETHUSD",1759648812121,5.3997,4574.9,4574.8,29.69635896]
["bitfinex","ETHUSD",1759648812880,5.3997,4574.9,4574.8,9.47047106]
["bitfinex","ETHUSD",1759648812881,6.6297,4574.9,4574.8,9.47047106]
["bitfinex","ETHUSD",1759648813124,6.6297,4574.9,4574.8,11.65635896]
["bitfinex","ETHUSD",1759648813329,6.16,4574.9,4574.8,11.65635896]
["bitfinex","ETHUSD",1759648813617,3.21163879,4574.9,4574.8,29.58675896]
["bitfinex","ETHUSD",1759648813819,1e-08,4575.1,4575.0,4.12939234]
["bitfinex","ETHUSD",1759648814112,1e-08,4575.1,4575.0,27.42752132]
["bitfinex","ETHUSD",1759648814278,1.23000001,4575.1,4575.0,29.35150926]
["bitfinex","ETHUSD",1759648814678,1.23000001,4575.1,4575.0,27.4056634]
["bitfinex","ETHUSD",1759648815209,0.4717,4576.5,4575.7,4.5619]
["bitfinex","ETHUSD",1759648815408,0.4697,4576.2,4575.8,29.80558126]
["bitfinex","ETHUSD",1759648815609,4.1697,4575.9,4575.8,29.80558126]
["bitfinex","ETHUSD",1759648816422,3.7,4575.9,4575.8,29.80558126]
["bitfinex","ETHUSD",1759648816602,3.7,4575.9,4575.8,29.91252634]
["bitfinex","ETHUSD",1759648816785,4.1697,4575.9,4575.8,29.91252634]
["bitfinex","ETHUSD",1759648817181,5.3997,4575.9,4575.8,29.91252634]
["bitfinex","ETHUSD",1759648817509,5.3997,4575.9,4575.8,27.42952634]
["bitfinex","ETHUSD",1759648817713,5.3997,4575.9,4575.8,29.0649567]
["bitfinex","ETHUSD",1759648817920,5.3997,4575.9,4575.8,27.51122634]
["bitfinex","ETHUSD",1759648818488,6.6297,4575.9,4575.8,27.51122634]
["bitfinex","ETHUSD",1759648819315,6.16,4575.9,4575.8,27.51122634]
["bitfinex","ETHUSD",1759648819594,6.16,4575.9,4575.8,29.69322634]
["bitfinex","ETHUSD",1759648819794,7.39,4575.9,4575.8,29.69322634]
["bitfinex","ETHUSD",1759648819990,7.39,4575.9,4575.8,29.69222634]
["bitfinex","ETHUSD",1759648820195,7.8597,4575.9,4575.8,29.69222634]
["bitfinex","ETHUSD",1759648820524,7.39,4575.9,4575.8,27.21022634]
["bitfinex","ETHUSD",1759648820729,7.39,4575.9,4575.8,29.69222634]
["bitfinex","ETHUSD",1759648821096,8.62,4575.9,4575.8,29.69222634]
["bitfinex","ETHUSD",1759648822615,9.85,4575.9,4575.8,29.69222634]
["bitfinex","ETHUSD",1759648823725,9.85,4575.9,4575.8,29.80182634]
["bitfinex","ETHUSD",1759648824041,11.08,4575.9,4575.8,29.80182634]
["bitfinex","ETHUSD",1759648825366,12.31,4575.9,4575.8,11.76182634]
["bitfinex","ETHUSD",1759648825717,12.31,4575.9,4575.8,29.80182634]
["bitfinex","ETHUSD",1759648826670,13.54,4575.9,4575.8,29.80182634]
["bitfinex","ETHUSD",1759648826952,13.542,4575.9,4575.8,30.02012634]
["bitfinex","ETHUSD",1759648828136,14.772,4575.9,4575.8,30.02012634]
["bitfinex","ETHUSD",1759648829361,14.772,4575.9,4575.8,31.96408683]
["bitfinex","ETHUSD",1759648829517,16.002,4575.9,4575.8,31.96408683]
["bitfinex","ETHUSD",1759648830116,0.002,4576.5,4576.3,6.52877142]
["bitfinex","ETHUSD",1759648830320,0.002,4576.5,4576.3,30.58687411]
["bitfinex","ETHUSD",1759648830753,0.002,4576.5,4576.3,32.52765056]
["bitfinex","ETHUSD",1759648830927,17.22,4576.4,4576.3,32.52765056]
["bitfinex","ETHUSD",1759648832356,18.45,4576.4,4576.3,32.52765056]
["bitfinex","ETHUSD",1759648833325,18.9052,4576.4,4576.3,32.52765056]
["bitfinex","ETHUSD",1759648833520,18.45,4576.4,4576.3,28.10587411]
["bitfinex","ETHUSD",1759648833717,20.1352,4576.4,4576.3,29.69364248]
["bitfinex","ETHUSD",1759648834551,19.68,4576.4,4576.3,29.69364248]
["bitfinex","ETHUSD",1759648835257,20.91,4576.4,4576.3,29.69364248]
["bitfinex","ETHUSD",1759648835555,0.01,4576.9,4576.8,1.9436]
["bitfinex","ETHUSD",1759648835728,0.01,4576.9,4576.8,27.50847106]
["bitfinex","ETHUSD",1759648835929,0.01,4576.9,4576.8,29.69340376]
["bitfinex","ETHUSD",1759648836151,0.01,4576.9,4576.8,31.63435592]
["bitfinex","ETHUSD",1759648836349,0.01,4576.9,4576.8,29.69340376]
["bitfinex","ETHUSD",1759648836522,1.24,4576.9,4576.8,29.69340376]
["bitfinex","ETHUSD",1759648837857,2.47,4576.9,4576.8,29.69340376]
["bitfinex","ETHUSD",1759648838427,2.47,4576.9,4576.8,11.65340376]
["bitfinex","ETHUSD",1759648838630,2.47,4576.9,4576.8,11.87170376]
["bitfinex","ETHUSD",1759648838932,2.47,4576.9,4576.8,29.91170376]
["bitfinex","ETHUSD",1759648839425,3.7,4576.9,4576.8,27.43070376]
["bitfinex","ETHUSD",1759648839635,4.1552,4576.9,4576.8,29.91070376]
["bitfinex","ETHUSD",1759648840030,1.20824711,4576.9,4576.8,29.91070376]
["bitfinex","ETHUSD",1759648840435,0.75304711,4576.9,4576.8,29.91070376]
["bitfinex","ETHUSD",1759648840636,1.98304711,4576.9,4576.8,29.91070376]
["bitfinex","ETHUSD",1759648841776,1.98304711,4576.9,4576.8,31.8512128]
["bitfinex","ETHUSD",1759648841954,3.21304711,4576.9,4576.8,31.8512128]
["bitfinex","ETHUSD",1759648843146,3.66824711,4576.9,4576.8,31.8512128]
["bitfinex","ETHUSD",1759648843348,4.54350696,4576.9,4576.8,29.91070376]
["bitfinex","ETHUSD",1759648844570,4.54350696,4576.9,4576.8,29.373047]
["bitfinex","ETHUSD",1759648844883,5.77350696,4576.9,4576.8,27.72870376]
["bitfinex","ETHUSD",1759648845043,5.77350696,4576.9,4576.8,25.03040376]
["bitfinex","ETHUSD",1759648845244,5.77350696,4576.9,4576.8,27.51040376]
["bitfinex","ETHUSD",1759648846284,7.00350696,4576.9,4576.8,27.51140376]
["bitfinex","ETHUSD",1759648846775,7.00550696,4576.9,4576.8,27.51140376]
["bitfinex","ETHUSD",1759648847678,8.23550696,4576.9,4576.8,27.51140376]
["bitfinex","ETHUSD",1759648849112,9.46550696,4576.9,4576.8,27.51140376]
["bitfinex","ETHUSD",1759648850392,10.69550696,4576.9,4576.8,27.51140376]
["bitfinex","ETHUSD",1759648850790,10.69550696,4576.9,4576.8,9.47140376]
["bitfinex","ETHUSD",1759648851286,10.69550696,4576.9,4576.8,27.51140376]
["bitfinex","ETHUSD",1759648851704,11.92550696,4576.9,4576.8,27.51140376]
["bitfinex","ETHUSD",1759648852614,11.47030696,4576.9,4576.8,27.51140376]
["bitfinex","ETHUSD",1759648852904,11.47030696,4576.9,4576.8,27.72970376]
["bitfinex","ETHUSD",1759648853106,12.70030696,4576.9,4576.8,27.72970376]
["bitfinex","ETHUSD",1759648853479,13.15550696,4576.9,4576.8,27.72970376]
["bitfinex","ETHUSD",1759648853682,13.15550696,4576.9,4576.8,27.51140376]
["bitfinex","ETHUSD",1759648854411,13.15550696,4576.9,4576.8,6.28723806]
["bitfinex","ETHUSD",1759648854607,13.15550696,4576.9,4576.8,10.32213266]
["bitfinex","ETHUSD",1759648854608,14.93764911,4576.9,4576.8,10.32213266]
["bitfinex","ETHUSD",1759648854909,14.38550696,4576.9,4576.8,25.57136566]
["bitfinex","ETHUSD",1759648855115,14.38550696,4576.9,4576.8,24.01647106]
["bitfinex","ETHUSD",1759648855450,14.38550696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648856030,15.61550696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648856931,15.61550696,4576.9,4576.8,8.16140376]
["bitfinex","ETHUSD",1759648857318,16.84550696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648857553,16.84550696,4576.9,4576.8,24.01647106]
["bitfinex","ETHUSD",1759648857923,16.84550696,4576.9,4576.8,23.72140376]
["bitfinex","ETHUSD",1759648858127,16.84550696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648858628,18.07550696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648860440,19.30550696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648861632,20.53550696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648862919,21.76550696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648863114,21.31030696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648864454,22.54030696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648865543,22.96800696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648866044,24.19800696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648867343,25.42800696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648868029,25.00030696,4576.9,4576.8,26.20140376]
["bitfinex","ETHUSD",1759648868660,26.23030696,4576.9,4576.8,27.51240376]
["bitfinex","ETHUSD",1759648869841,27.46030696,4576.9,4576.8,27.51240376]
["bitfinex","ETHUSD",1759648870237,27.46030696,4576.9,4576.8,29.454747]
["bitfinex","ETHUSD",1759648870954,24.51302434,4576.9,4576.8,27.51240376]
["bitfinex","ETHUSD",1759648871151,24.51302434,4576.9,4576.8,29.67602822]
["bitfinex","ETHUSD",1759648871351,25.74302434,4576.9,4576.8,29.67602822]
["bitfinex","ETHUSD",1759648871677,26.17072434,4576.9,4576.8,27.73070376]
["bitfinex","ETHUSD",1759648872375,25.74302434,4576.9,4576.8,29.67602822]
["bitfinex","ETHUSD",1759648872741,26.97302434,4576.9,4576.8,29.67602822]
["bitfinex","ETHUSD",1759648874267,28.20302434,4576.9,4576.8,11.63602822]
["bitfinex","ETHUSD",1759648874579,28.20302434,4576.9,4576.8,9.69070376]
["bitfinex","ETHUSD",1759648874877,28.20302434,4576.9,4576.8,27.73070376]
["bitfinex","ETHUSD",1759648875260,28.63072434,4576.9,4576.8,27.73070376]
["bitfinex","ETHUSD",1759648875779,29.86072434,4576.9,4576.8,27.73070376]
["bitfinex","ETHUSD",1759648875952,29.43302434,4576.9,4576.8,25.25070376]
["bitfinex","ETHUSD",1759648876148,29.86072434,4576.9,4576.8,18.24028376]
["bitfinex","ETHUSD",1759648876476,29.86072434,4576.9,4576.8,27.51240376]
["bitfinex","ETHUSD",1759648877096,31.09072434,4576.9,4576.8,27.51240376]
["bitfinex","ETHUSD",1759648878367,30.66302434,4576.9,4576.8,27.51240376]
["bitfinex","ETHUSD",1759648878607,31.89302434,4576.9,4576.8,27.51240376]
["bitfinex","ETHUSD",1759648879378,32.32072434,4576.9,4576.8,27.51240376]
["bitfinex","ETHUSD",1759648879964,33.55072434,4576.9,4576.8,25.03240376]
["bitfinex","ETHUSD",1759648880164,33.55072434,4576.9,4576.8,27.51240376]
["bitfinex","ETHUSD",1759648881383,34.78072434,4576.9,4576.8,27.51240376]
["bitfinex","ETHUSD",1759648881578,34.35302434,4576.9,4576.8,27.51240376]
["bitfinex","ETHUSD",1759648882172,31.40561271,4576.9,4576.8,29.45981391]
["bitfinex","ETHUSD",1759648882893,32.63561271,4576.9,4576.8,29.67811391]
["bitfinex","ETHUSD",1759648883511,32.63561271,4576.9,4576.8,31.86011391]
["bitfinex","ETHUSD",1759648884222,33.86561271,4576.9,4576.8,31.86011391]
["bitfinex","ETHUSD",1759648885544,35.09561271,4576.9,4576.8,31.86011391]
["bitfinex","ETHUSD",1759648886122,34.74083626,4576.9,4576.8,31.86011391]
["bitfinex","ETHUSD",1759648886944,35.97083626,4576.9,4576.8,31.86011391]
["bitfinex","ETHUSD",1759648888413,37.20083626,4576.9,4576.8,31.86011391]
["bitfinex","ETHUSD",1759648888718,37.20083626,4576.9,4576.8,29.91270376]
["bitfinex","ETHUSD",1759648889714,38.43083626,4576.9,4576.8,29.91270376]
["bitfinex","ETHUSD",1759648890349,38.85853626,4576.9,4576.8,29.91270376]
["bitfinex","ETHUSD",1759648891123,40.08853626,4576.9,4576.8,29.91270376]
["bitfinex","ETHUSD",1759648891549,39.66083626,4576.9,4576.8,29.91270376]
["bitfinex","ETHUSD",1759648892030,36.71348758,4576.9,4576.8,29.91270376]
["bitfinex","ETHUSD",1759648892218,36.71348758,4576.9,4576.8,31.86026947]
["bitfinex","ETHUSD",1759648892416,37.94348758,4576.9,4576.8,31.86026947]
["bitfinex","ETHUSD",1759648893765,39.17348758,4576.9,4576.8,31.86026947]
["bitfinex","ETHUSD",1759648894675,39.17348758,4576.9,4576.8,13.82026947]
["bitfinex","ETHUSD",1759648895175,40.40348758,4576.9,4576.8,31.86026947]
["bitfinex","ETHUSD",1759648896138,40.0487143,4576.9,4576.8,31.86026947]
["bitfinex","ETHUSD",1759648896375,41.2787143,4576.9,4576.8,29.38026947]
["bitfinex","ETHUSD",1759648896575,41.7063143,4576.9,4576.8,31.85926947]
["bitfinex","ETHUSD",1759648897973,41.2787143,4576.9,4576.8,31.85926947]
["bitfinex","ETHUSD",1759648898277,42.5087143,4576.9,4576.8,31.85926947]
["bitfinex","ETHUSD",1759648899579,43.7387143,4576.9,4576.8,31.85926947]
["bitfinex","ETHUSD",1759648900686,43.7387143,4576.9,4576.8,29.38026947]
["bitfinex","ETHUSD",1759648900894,44.9687143,4576.9,4576.8,31.85926947]
["bitfinex","ETHUSD",1759648901188,45.3963143,4576.9,4576.8,31.64096947]
["bitfinex","ETHUSD",1759648901599,45.3983143,4576.9,4576.8,31.64096947]
["bitfinex","ETHUSD",1759648901758,45.3983143,4576.9,4576.8,29.16196947]
["bitfinex","ETHUSD",1759648901961,45.3983143,4576.9,4576.8,4.933619]
["bitfinex","ETHUSD",1759648902181,47.67593328,4576.9,4576.8,7.412619]
["bitfinex","ETHUSD",1759648902370,48.90593328,4576.9,4576.8,2.5896]
["bitfinex","ETHUSD",1759648902699,48.90593328,4576.9,4576.8,2.48]
["bitfinex","ETHUSD",1759648903098,48.90593328,4576.9,4576.8,8.066199]
["bitfinex","ETHUSD",1759648903263,48.90593328,4576.9,4576.8,4.88]
["bitfinex","ETHUSD",1759648903964,50.13593328,4576.9,4576.4,1.5591222]
["bitfinex","ETHUSD",1759648904319,50.13593328,4576.9,4576.5,2.007]
["bitfinex","ETHUSD",1759648904320,2.70521898,4576.8,4576.5,2.007]
["bitfinex","ETHUSD",1759648904483,0.4276,4576.7,4576.3,0.001]
["bitfinex","ETHUSD",1759648904663,0.4276,4576.7,4576.4,2.482]
["bitfinex","ETHUSD",1759648904856,0.4276,4576.6,4576.4,2.482]
["bitfinex","ETHUSD",1759648905078,0.2705219,4576.5,4576.3,2.483]
["bitfinex","ETHUSD",1759648905279,0.4276,4576.4,4576.3,2.483]
["bitfinex","ETHUSD",1759648906594,0.4276,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759648906791,1.85041219,4576.4,4576.3,2.483]
["bitfinex","ETHUSD",1759648908074,1.85041219,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759648908411,3.08041219,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759648908983,5.56241219,4576.4,4576.3,0.001]
["bitfinex","ETHUSD",1759648909205,5.56241219,4576.4,4575.8,0.001]
["bitfinex","ETHUSD",1759648909403,0.58329341,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1759648909686,3.06529341,4576.3,4575.8,0.001]
["bitfinex","ETHUSD",1759648909909,0.4276,4576.2,4575.8,0.001]
["bitfinex","ETHUSD",1759648910819,1.6576,4576.2,4575.8,0.001]
["bitfinex","ETHUSD",1759648912397,2.8876,4576.2,4575.8,0.001]
["bitfinex","ETHUSD",1759648912601,0.98357056,4576.1,4575.8,0.001]
["bitfinex","ETHUSD",1759648913002,0.4276,4576.0,4575.8,0.001]
["bitfinex","ETHUSD",1759648913698,1.6576,4576.0,4575.8,0.001]
["bitfinex","ETHUSD",1759648913901,0.1096,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648914283,0.5372,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648914484,1.05827706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648914795,3.42967706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648915386,4.65967706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648915989,6.8450395,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648916636,8.0750395,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648916848,3.40867706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648916993,5.89067706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648917886,3.40867706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648918094,7.12067706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648919013,4.63867706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648919324,7.12067706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648919626,8.35067706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648920592,5.86867706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648920838,5.44107706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648921043,6.67107706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648921206,7.09867706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648922296,7.90107706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648923632,9.13107706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648924863,9.24067706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648925069,10.47067706,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648925283,10.47067706,4575.9,4575.8,2.401]
["bitfinex","ETHUSD",1759648925284,4.14474414,4575.9,4575.8,2.401]
["bitfinex","ETHUSD",1759648925433,4.58894414,4575.9,4575.8,2.401]
["bitfinex","ETHUSD",1759648926241,2.90489938,4575.9,4575.8,2.401]
["bitfinex","ETHUSD",1759648926451,4.13489938,4575.9,4575.8,2.401]
["bitfinex","ETHUSD",1759648928057,5.36489938,4575.9,4575.8,2.401]
["bitfinex","ETHUSD",1759648929479,6.59489938,4575.9,4575.8,2.401]
["bitfinex","ETHUSD",1759648930040,6.15069938,4575.9,4575.8,2.401]
["bitfinex","ETHUSD",1759648930235,0.35479164,4576.0,4575.9,2.4]
["bitfinex","ETHUSD",1759648930468,0.1096,4575.9,4575.8,0.78598773]
["bitfinex","ETHUSD",1759648930688,0.1096,4575.9,4575.8,18.17686373]
["bitfinex","ETHUSD",1759648931288,2.46,4576.2,4575.9,2.4]
["bitfinex","ETHUSD",1759648931461,0.1096,4575.9,4575.8,0.33068773]
["bitfinex","ETHUSD",1759648931660,0.1096,4575.9,4575.8,10.49668973]
["bitfinex","ETHUSD",1759648931862,0.63428122,4576.1,4575.9,2.4]
["bitfinex","ETHUSD",1759648932178,0.63428122,4576.1,4575.8,10.27368973]
["bitfinex","ETHUSD",1759648932179,0.1096,4575.9,4575.8,0.33068773]
["bitfinex","ETHUSD",1759648932375,1.86428122,4576.1,4575.8,13.16868973]
["bitfinex","ETHUSD",1759648932570,0.1096,4575.9,4575.8,0.33068773]
["bitfinex","ETHUSD",1759648932767,0.1096,4575.9,4575.8,13.13570273]
["bitfinex","ETHUSD",1759648932971,0.43242812,4576.0,4575.9,2.4]
["bitfinex","ETHUSD",1759648933287,1.86428122,4576.1,4575.8,0.33068773]
["bitfinex","ETHUSD",1759648933462,2.46,4576.2,4575.8,0.33068773]
["bitfinex","ETHUSD",1759648933809,3.88281219,4576.4,4575.8,0.001]
["bitfinex","ETHUSD",1759648933965,3.88281219,4576.4,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648934884,0.002,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648936463,1.232,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648937699,1.6762,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648937884,2.9062,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648938195,2.462,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648939291,3.692,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648939496,5.26498122,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648940798,6.05078122,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648941399,0.4442,4576.2,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648941766,6.05078122,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648942002,0.4442,4576.2,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648942689,7.28078122,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648942892,7.72498122,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648943902,8.95498122,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648944104,8.51078122,4576.3,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648944411,0.4442,4576.2,4575.9,0.32968773]
["bitfinex","ETHUSD",1759648944978,8.51078122,4576.3,4575.9,2.72968773]
["bitfinex","ETHUSD",1759648945319,3.03655934,4576.2,4575.9,2.72968773]
["bitfinex","ETHUSD",1759648945992,2.59235934,4576.2,4575.9,2.72968773]
["bitfinex","ETHUSD",1759648946193,0.1096,4576.0,4575.9,2.72968773]
["bitfinex","ETHUSD",1759648946611,1.3396,4576.0,4575.9,2.72968773]
["bitfinex","ETHUSD",1759648948519,2.5696,4576.0,4575.9,2.72968773]
["bitfinex","ETHUSD",1759648948682,2.5696,4576.0,4575.9,10.69175573]
["bitfinex","ETHUSD",1759648948683,2.46,4576.0,4575.9,10.69175573]
["bitfinex","ETHUSD",1759648948879,2.46,4576.0,4575.9,12.83888858]
["bitfinex","ETHUSD",1759648949436,2.46,4576.0,4575.9,11.14705573]
["bitfinex","ETHUSD",1759648949604,3.69,4576.0,4575.9,16.30659873]
["bitfinex","ETHUSD",1759648949807,3.69,4576.0,4575.9,13.00348373]
["bitfinex","ETHUSD",1759648950320,3.69,4576.0,4575.9,10.24437673]
["bitfinex","ETHUSD",1759648950727,3.69,4576.0,4575.9,18.55943773]
["bitfinex","ETHUSD",1759648951293,4.92,4576.0,4575.9,18.55943773]
["bitfinex","ETHUSD",1759648952631,6.15,4576.0,4575.9,18.55943773]
["bitfinex","ETHUSD",1759648954096,7.38,4576.0,4575.9,20.74480017]
["bitfinex","ETHUSD",1759648954309,7.38,4576.0,4575.9,18.55943773]
["bitfinex","ETHUSD",1759648955421,8.61,4576.0,4575.9,18.55943773]
["bitfinex","ETHUSD",1759648955823,8.61,4576.0,4575.9,7.63326573]
["bitfinex","ETHUSD",1759648956000,10.78,4576.0,4575.8,0.001]
["bitfinex","ETHUSD",1759648956199,10.8896,4576.0,4575.8,0.001]
["bitfinex","ETHUSD",1759648956595,12.1196,4576.0,4575.8,0.001]
["bitfinex","ETHUSD",1759648957237,0.4476,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648958022,11.672,4576.0,4575.8,0.001]
["bitfinex","ETHUSD",1759648958335,1.6776,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648959303,2.96352,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648959842,4.19352,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648961238,5.42352,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648962518,6.65352,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648962956,6.20592,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648963816,7.43592,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648964038,7.88352,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648965409,9.11352,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648966937,10.34352,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648967243,9.89592,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648967716,10.34352,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648968306,11.57352,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648969308,11.12592,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648969749,12.35592,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648969948,17.46988244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648971150,18.69988244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648972626,19.92988244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648972825,20.03948244,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648973851,22.54066889,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648974143,23.85811444,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648974452,21.35692799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648975447,22.58692799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648976832,23.81692799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648978220,25.04692799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648978824,22.56592799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648979051,25.04692799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648979669,23.79592799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648979841,26.27692799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648980677,23.79592799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648980846,26.27692799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648981046,27.50692799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648982368,28.73692799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648983755,29.96692799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648984354,32.26392799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648984554,32.28232799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648985179,33.51232799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648986582,34.74232799,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648986952,39.62909431,4575.9,4575.8,0.001]
["bitfinex","ETHUSD",1759648987779,2.9306,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1759648987986,7.80116567,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1759648988279,8.26716567,4575.4,4575.3,1e-08]
["bitfinex","ETHUSD",1759648988483,4.4828879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648988684,6.9638879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648988985,7.4298879,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648989183,8.74735371,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648989688,9.38095371,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648989856,10.66687371,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648990363,8.3897074,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648990560,12.1007074,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648991275,11.89687371,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648991473,12.10067634,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648992187,13.12687371,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648992761,13.33063799,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648993175,17.37984248,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648993374,18.60984248,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648994368,18.4060782,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648994577,18.6097727,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648994794,19.8397727,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648996172,21.0697727,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648996378,23.4697727,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648996874,19.42156821,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648997507,20.65156821,4574.8,4574.7,1e-08]
["bitfinex","ETHUSD",1759648998420,9.16597912,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759648998725,11.75757912,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759648999019,13.6573425,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759648999202,13.92567912,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759648999383,14.1294776,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759648999590,14.38040161,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649000399,15.61040161,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649000705,18.01040161,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649001689,19.24040161,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649002245,19.7099772,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649002527,15.19119712,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649002734,19.24040161,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649003344,20.89964451,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649004236,13.90244002,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649004438,15.95519712,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649004645,17.18519712,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649004950,15.16919712,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649005106,14.58139864,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649005771,12.09939864,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649005941,15.81139864,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649006806,13.32939864,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649007008,15.81139864,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649007512,17.04139864,4574.2,4574.1,1e-08]
["bitfinex","ETHUSD",1759649008239,14.55939864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649008439,14.56139864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649008619,17.04339864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649009013,18.27339864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649009413,15.79139864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649009639,18.27339864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649010028,18.73939864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649010448,19.50339864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649011852,20.73339864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649012863,18.25139864,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649013076,20.73339864,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649013358,21.96339864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649015369,23.39761407,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649015732,22.76401407,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649016564,19.80991407,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649016767,23.52191407,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649016957,21.02069864,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649017161,21.22512877,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649018172,21.22512877,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649018475,22.45512877,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649018669,19.97312877,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649018974,22.45512877,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649019379,22.25069864,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649019681,23.48069864,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649020690,20.99869864,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649020874,23.48069864,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649021046,24.70969864,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649021964,20.04252401,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649022279,22.52352401,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649022478,23.75352401,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649023281,21.27252401,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649023451,23.75352401,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649023844,27.16969864,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649024578,24.98352401,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649024770,27.16969864,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649025279,28.39969864,4574.2,4574.1,0.44660001]
["bitfinex","ETHUSD",1759649025792,25.91869864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649026002,28.39969864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649026576,29.62969864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649027966,28.37869864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649028350,30.85969864,4574.2,4574.1,0.00100001]
["bitfinex","ETHUSD",1759649028527,2.3,4574.0,4573.1,1e-08]
["bitfinex","ETHUSD",1759649028662,1.91952,4574.1,4573.1,1e-08]
["bitfinex","ETHUSD",1759649028663,4.48665267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759649028971,7.17212099,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759649029173,6.96765267,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759649029378,1.23,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759649029627,3.96192401,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759649029894,1.48092401,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759649030108,3.96192401,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759649030310,1.48092401,4573.2,4573.1,1e-08]
["bitfinex","ETHUSD",1759649030465,3.96192401,4573.2,4573.1,0.44560001]
["bitfinex","ETHUSD",1759649030662,2.46,4573.2,4573.1,0.44560001]
["bitfinex","ETHUSD",1759649030897,4.941,4573.2,4573.1,0.44560001]
["bitfinex","ETHUSD",1759649031076,2.46,4573.2,4573.1,0.44560001]
["bitfinex","ETHUSD",1759649032001,2.46,4573.2,4573.1,0.40741684]
["bitfinex","ETHUSD",1759649032202,3.69,4573.2,4573.1,0.40741684]
["bitfinex","ETHUSD",1759649032367,6.171,4573.2,4573.1,0.40741684]
["bitfinex","ETHUSD",1759649033372,3.69,4573.2,4573.1,0.40741684]
["bitfinex","ETHUSD",1759649033571,4.92,4573.2,4573.1,0.40741684]
["bitfinex","ETHUSD",1759649034983,6.15,4573.2,4573.1,0.40741684]
["bitfinex","ETHUSD",1759649035953,6.15,4573.2,4573.1,2.80741684]
["bitfinex","ETHUSD",1759649036247,6.23015162,4573.2,4573.1,22.99698712]
["bitfinex","ETHUSD",1759649036541,6.23015162,4573.2,4573.1,21.82790468]
["bitfinex","ETHUSD",1759649037151,6.23015162,4573.2,4573.1,5.99815468]
["bitfinex","ETHUSD",1759649037447,5.08030324,4573.2,4573.1,5.99815468]
["bitfinex","ETHUSD",1759649037607,6.31030324,4573.2,4573.1,21.82790468]
["bitfinex","ETHUSD",1759649038112,6.31030324,4573.2,4573.1,6.49067969]
["bitfinex","ETHUSD",1759649038322,6.31030324,4573.2,4573.1,3.45898769]
["bitfinex","ETHUSD",1759649038532,6.31030324,4573.2,4573.1,14.26130669]
["bitfinex","ETHUSD",1759649039127,7.54030324,4573.2,4573.1,16.44800717]
["bitfinex","ETHUSD",1759649039320,7.54030324,4573.2,4573.1,21.36649117]
["bitfinex","ETHUSD",1759649039531,7.54030324,4573.2,4573.1,19.16260369]
["bitfinex","ETHUSD",1759649040267,7.54030324,4573.2,4573.1,24.06603817]
["bitfinex","ETHUSD",1759649040417,8.77030324,4573.2,4573.1,24.04998617]
["bitfinex","ETHUSD",1759649040818,8.77030324,4573.2,4573.1,24.06603817]
["bitfinex","ETHUSD",1759649041142,8.77030324,4573.2,4573.1,21.87933769]
["bitfinex","ETHUSD",1759649041336,8.77030324,4573.2,4573.1,10.79244169]
["bitfinex","ETHUSD",1759649041538,8.77030324,4573.2,4573.1,11.87271369]
["bitfinex","ETHUSD",1759649041744,8.77030324,4573.2,4573.1,14.05941417]
["bitfinex","ETHUSD",1759649041923,10.00030324,4573.2,4573.1,14.05941417]
["bitfinex","ETHUSD",1759649042353,2.42380556,4573.2,4573.1,15.04548068]
["bitfinex","ETHUSD",1759649042556,2.42380556,4573.2,4573.1,9.22235468]
["bitfinex","ETHUSD",1759649042852,2.42380556,4573.2,4573.1,25.70894201]
["bitfinex","ETHUSD",1759649043057,2.42380556,4573.2,4573.1,26.22076081]
["bitfinex","ETHUSD",1759649043228,2.42580556,4573.2,4573.1,23.44644201]
["bitfinex","ETHUSD",1759649043452,3.65580556,4573.2,4573.1,27.48288308]
["bitfinex","ETHUSD",1759649043842,3.65580556,4573.2,4573.1,25.92744201]
["bitfinex","ETHUSD",1759649044245,3.65580556,4573.2,4573.1,27.48236377]
["bitfinex","ETHUSD",1759649044850,3.65580556,4573.2,4573.1,25.00136377]
["bitfinex","ETHUSD",1759649045053,4.88580556,4573.2,4573.1,14.85845029]
["bitfinex","ETHUSD",1759649045247,4.88580556,4573.2,4573.1,15.49022901]
["bitfinex","ETHUSD",1759649045478,4.88580556,4573.2,4573.1,25.92744201]
["bitfinex","ETHUSD",1759649046346,6.11580556,4573.2,4573.1,25.92744201]
["bitfinex","ETHUSD",1759649046760,6.11580556,4573.2,4573.1,23.22794201]
["bitfinex","ETHUSD",1759649046956,6.11580556,4573.2,4573.1,25.70794201]
["bitfinex","ETHUSD",1759649048083,7.34580556,4573.2,4573.1,25.70794201]
["bitfinex","ETHUSD",1759649048290,7.34580556,4573.2,4573.1,23.52124153]
["bitfinex","ETHUSD",1759649048447,7.34580556,4573.2,4573.1,16.70543953]
["bitfinex","ETHUSD",1759649048655,7.34580556,4573.2,4573.1,17.33260453]
["bitfinex","ETHUSD",1759649048885,7.34580556,4573.2,4573.1,25.70794201]
["bitfinex","ETHUSD",1759649049587,8.57580556,4573.2,4573.1,25.70794201]
["bitfinex","ETHUSD",1759649050093,8.57580556,4573.2,4573.1,25.44552701]
["bitfinex","ETHUSD",1759649050251,8.57580556,4573.2,4573.1,24.38544401]
["bitfinex","ETHUSD",1759649050579,8.57580556,4573.2,4573.1,23.70114117]
["bitfinex","ETHUSD",1759649050782,9.80580556,4573.2,4573.1,25.73182517]
["bitfinex","ETHUSD",1759649051523,7.37791376,4573.2,4573.1,25.73182517]
["bitfinex","ETHUSD",1759649051685,7.37791376,4573.2,4573.1,27.28674693]
["bitfinex","ETHUSD",1759649052086,7.37791376,4573.2,4573.1,21.25974617]
["bitfinex","ETHUSD",1759649052087,8.60791376,4573.2,4573.1,21.25974617]
["bitfinex","ETHUSD",1759649052410,8.60791376,4573.2,4573.1,20.82844617]
["bitfinex","ETHUSD",1759649052984,8.60791376,4573.2,4573.1,21.75305717]
["bitfinex","ETHUSD",1759649053387,9.83791376,4573.2,4573.1,21.75305717]
["bitfinex","ETHUSD",1759649053914,9.83791376,4573.2,4573.1,16.06151217]
["bitfinex","ETHUSD",1759649054116,9.83791376,4573.2,4573.1,5.6242]
["bitfinex","ETHUSD",1759649054682,11.06791376,4573.2,4573.1,5.6242]
["bitfinex","ETHUSD",1759649055017,11.06791376,4573.2,4573.1,7.81090048]
["bitfinex","ETHUSD",1759649055585,11.06791376,4573.2,4573.1,19.48871202]
["bitfinex","ETHUSD",1759649055785,11.06791376,4573.2,4573.1,20.56371202]
["bitfinex","ETHUSD",1759649055981,12.29791376,4573.2,4573.1,20.56371202]
["bitfinex","ETHUSD",1759649056417,12.29791376,4573.2,4573.1,20.91617853]
["bitfinex","ETHUSD",1759649056619,12.29791376,4573.2,4573.1,24.41531353]
["bitfinex","ETHUSD",1759649057117,12.29791376,4573.2,4573.1,22.22861305]
["bitfinex","ETHUSD",1759649057321,13.52791376,4573.2,4573.1,23.32789267]
["bitfinex","ETHUSD",1759649057512,13.52791376,4573.2,4573.1,22.59379613]
["bitfinex","ETHUSD",1759649057819,13.52791376,4573.2,4573.1,24.01194113]
["bitfinex","ETHUSD",1759649058197,13.52791376,4573.2,4573.1,14.75006713]
["bitfinex","ETHUSD",1759649058399,13.52791376,4573.2,4573.1,8.76256665]
["bitfinex","ETHUSD",1759649058601,13.52791376,4573.2,4573.1,7.75089113]
["bitfinex","ETHUSD",1759649058919,14.75791376,4573.2,4573.1,10.94926713]
["bitfinex","ETHUSD",1759649059597,14.75791376,4573.2,4573.1,7.75089113]
["bitfinex","ETHUSD",1759649059796,14.75991376,4573.2,4573.1,11.35623213]
["bitfinex","ETHUSD",1759649059999,14.75991376,4573.2,4573.1,5.19331051]
["bitfinex","ETHUSD",1759649060219,16.42861376,4573.2,4573.1,7.151126]
["bitfinex","ETHUSD",1759649060723,15.98991376,4573.2,4573.1,12.23863848]
["bitfinex","ETHUSD",1759649061321,16.37861376,4573.2,4573.1,10.19363848]
["bitfinex","ETHUSD",1759649061505,17.60861376,4573.2,4573.1,7.116755]
["bitfinex","ETHUSD",1759649061903,17.60861376,4573.2,4573.1,4.881]
["bitfinex","ETHUSD",1759649062312,17.60861376,4573.2,4573.1,1.16860367]
["bitfinex","ETHUSD",1759649062523,19.47907514,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649063034,23.18907514,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649064224,24.41907514,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649065636,23.16907514,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649065792,20.85991376,4573.2,4573.1,9.05146251]
["bitfinex","ETHUSD",1759649066134,20.85991376,4573.2,4573.1,4.86921251]
["bitfinex","ETHUSD",1759649066630,20.85991376,4573.2,4573.1,2.75346651]
["bitfinex","ETHUSD",1759649066796,22.08991376,4573.2,4573.1,2.75346651]
["bitfinex","ETHUSD",1759649067120,22.52861376,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649068093,23.75861376,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649069127,26.03623274,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649069300,28.51623274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649069497,29.74623274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649070224,31.93288541,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649070627,29.74623274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649070810,33.16288541,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649071211,30.97623274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649071409,33.16288541,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649071639,30.97623274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649072629,32.20623274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649072929,34.39288541,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649073854,33.43623274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649075257,34.66623274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649075757,34.77583274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649076129,36.96248541,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649076359,32.29583274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649076674,34.77583274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649076958,36.00583274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649078325,37.23583274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649078526,34.31713274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649078726,34.51951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649079638,35.74951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649079954,33.26951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649081452,34.49951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649082155,34.49951376,4573.2,4573.1,0.4379]
["bitfinex","ETHUSD",1759649082353,34.49951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649082761,35.72951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649084075,36.95951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649085547,38.18951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649086980,39.41951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649087381,39.86761376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649087764,42.14523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649088263,43.37523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649088574,45.85523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649089851,47.08523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649090554,49.27188541,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649091287,50.50188541,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649092486,51.73188541,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649093086,49.54523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649093875,50.77523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649094068,48.29523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649094273,50.32713274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649094866,50.77523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649095183,50.32713274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649095382,51.55713274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649096797,52.00523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649096961,53.23523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649098404,54.46523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649099888,55.69523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649100207,55.24713274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649100877,55.69523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649101302,56.92523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649101472,56.47713274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649101873,56.92523274,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649102577,51.60991376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649102893,52.94951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649104188,54.17951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649105604,55.40951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649105971,57.88951376,4573.2,4573.1,0.001]
["bitfinex","ETHUSD",1759649106179,49.2924305,4573.2,4573.1,8.413042]
["bitfinex","ETHUSD",1759649106374,49.4020305,4573.2,4573.1,17.46142071]
["bitfinex","ETHUSD",1759649106579,49.2924305,4573.2,4573.1,22.97503999]
["bitfinex","ETHUSD",1759649107083,50.5224305,4573.2,4573.1,22.97503999]
["bitfinex","ETHUSD",1759649107280,44.51494724,4573.2,4573.1,22.68172119]
["bitfinex","ETHUSD",1759649107877,44.51494724,4573.2,4573.1,22.97502071]
["bitfinex","ETHUSD",1759649108204,44.51494724,4573.2,4573.1,7.14527071]
["bitfinex","ETHUSD",1759649108378,44.51494724,4573.2,4573.1,4.3128042]
["bitfinex","ETHUSD",1759649108705,45.74494724,4573.2,4573.1,5.9515]
["bitfinex","ETHUSD",1759649109576,45.74494724,4573.2,4573.1,7.12010942]
["bitfinex","ETHUSD",1759649109979,46.97494724,4573.2,4573.1,7.12010942]
["bitfinex","ETHUSD",1759649110178,46.97494724,4573.2,4573.1,9.3068099]
["bitfinex","ETHUSD",1759649110410,46.97494724,4573.2,4573.1,9.30655299]
["bitfinex","ETHUSD",1759649110972,46.97494724,4573.2,4573.1,8.13820048]
["bitfinex","ETHUSD",1759649111183,46.97494724,4573.2,4573.1,7.11978991]
["bitfinex","ETHUSD",1759649111406,48.20494724,4573.2,4573.1,7.11978991]
["bitfinex","ETHUSD",1759649112206,48.20494724,4573.2,4573.1,6.68288991]
["bitfinex","ETHUSD",1759649112405,48.20494724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649112719,48.63424724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649112918,49.86424724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649114188,51.09424724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649115237,50.66494724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649115787,51.89494724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649117204,53.12494724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649117722,53.12494724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649118834,54.35494724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649119038,54.78424724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649120121,56.01424724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649120592,56.01424724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649121387,56.81494724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649121594,59.09256622,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649121895,56.81494724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649122830,58.04494724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649123430,58.04494724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649124232,59.27494724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649125819,60.50494724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649127106,61.73494724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649128724,62.96494724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649130018,64.19494724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649131529,65.42494724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649132044,65.86144724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649132695,66.65494724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649133857,66.65494724,4573.2,4573.1,6.05028991]
["bitfinex","ETHUSD",1759649134036,67.88494724,4573.2,4573.1,6.05028991]
["bitfinex","ETHUSD",1759649135355,69.11494724,4573.2,4573.1,4.882]
["bitfinex","ETHUSD",1759649135657,69.11494724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649135955,69.55024724,4573.2,4573.1,4.881]
["bitfinex","ETHUSD",1759649136646,70.78024724,4573.2,4573.1,4.881]
["bitfinex","ETHUSD",1759649137947,70.78024724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649138251,72.01024724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649138857,71.57494724,4573.2,4573.1,3.56928991]
["bitfinex","ETHUSD",1759649139167,71.57494724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649139336,72.80494724,4573.2,4573.1,3.56928991]
["bitfinex","ETHUSD",1759649139761,73.24024724,4573.2,4573.1,3.56928991]
["bitfinex","ETHUSD",1759649140637,73.24024724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649140966,74.47024724,4573.2,4573.1,4.881]
["bitfinex","ETHUSD",1759649141259,74.47024724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649142560,75.70024724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649143949,76.93024724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649144243,76.49494724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649144656,76.49494724,4573.2,4573.1,5.23339662]
["bitfinex","ETHUSD",1759649145351,77.72494724,4573.2,4573.1,5.23339662]
["bitfinex","ETHUSD",1759649145540,77.72494724,4573.2,4573.1,4.881]
["bitfinex","ETHUSD",1759649146665,78.95494724,4573.2,4573.1,4.881]
["bitfinex","ETHUSD",1759649147973,80.18494724,4573.2,4573.1,4.881]
["bitfinex","ETHUSD",1759649149371,81.41494724,4573.2,4573.1,4.881]
["bitfinex","ETHUSD",1759649149680,81.85024724,4573.2,4573.1,4.881]
["bitfinex","ETHUSD",1759649150765,82.64494724,4573.2,4573.1,4.881]
["bitfinex","ETHUSD",1759649151159,83.08024724,4573.2,4573.1,4.881]
["bitfinex","ETHUSD",1759649151383,82.64494724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649152074,83.87494724,4573.2,4573.1,2.401]
["bitfinex","ETHUSD",1759649153356,85.54024724,4573.2,4573.1,3.57267787]
["bitfinex","ETHUSD",1759649154771,86.77024724,4573.2,4573.1,3.57267787]
["bitfinex","ETHUSD",1759649156504,87.56494724,4573.2,4573.1,3.57267787]
["bitfinex","ETHUSD",1759649156876,87.56494724,4573.2,4573.1,4.881]
["bitfinex","ETHUSD",1759649157077,87.56494724,4573.2,4573.1,5.3179]
["bitfinex","ETHUSD",1759649157488,87.56494724,4573.2,4573.1,14.62674048]
["bitfinex","ETHUSD",1759649157691,88.79494724,4573.2,4573.1,14.99947248]
["bitfinex","ETHUSD",1759649158004,88.79494724,4573.2,4573.1,9.685932]
["bitfinex","ETHUSD",1759649158209,88.79494724,4573.2,4573.1,9.249032]
["bitfinex","ETHUSD",1759649159109,90.02494724,4573.2,4573.1,11.43573248]
["bitfinex","ETHUSD",1759649159709,90.02494724,4573.2,4573.1,9.249032]
["bitfinex","ETHUSD",1759649160510,91.25494724,4573.2,4573.1,11.43573248]
["bitfinex","ETHUSD",1759649160708,91.25494724,4573.2,4573.1,9.249032]
["bitfinex","ETHUSD",1759649161099,91.25494724,4573.2,4573.1,8.182687]
["bitfinex","ETHUSD",1759649161707,91.25494724,4573.2,4573.1,10.36938748]
["bitfinex","ETHUSD",1759649161904,92.48494724,4573.2,4573.1,8.182687]
["bitfinex","ETHUSD",1759649162800,92.48494724,4573.2,4573.1,10.36938748]
["bitfinex","ETHUSD",1759649163005,92.48494724,4573.2,4573.1,8.182687]
["bitfinex","ETHUSD",1759649163404,93.71494724,4573.2,4573.1,8.182687]
["bitfinex","ETHUSD",1759649164305,93.71494724,4573.2,4573.1,10.36938748]
["bitfinex","ETHUSD",1759649164709,94.94494724,4573.2,4573.1,10.36938748]
["bitfinex","ETHUSD",1759649164895,94.94494724,4573.2,4573.1,11.43988748]
["bitfinex","ETHUSD",1759649165225,94.94494724,4573.2,4573.1,26.31642645]
["bitfinex","ETHUSD",1759649165430,86.93496956,4573.2,4573.1,26.31642645]
["bitfinex","ETHUSD",1759649165607,86.93496956,4573.2,4573.1,19.28159345]
["bitfinex","ETHUSD",1759649166000,88.16496956,4573.2,4573.1,18.84469345]
["bitfinex","ETHUSD",1759649166199,88.16496956,4573.2,4573.1,26.31642645]
["bitfinex","ETHUSD",1759649167319,89.39496956,4573.2,4573.1,26.31642645]
["bitfinex","ETHUSD",1759649167702,89.39496956,4573.2,4573.1,15.42905745]
["bitfinex","ETHUSD",1759649167918,89.39496956,4573.2,4573.1,15.86595745]
["bitfinex","ETHUSD",1759649168231,89.39496956,4573.2,4573.1,16.24452545]
["bitfinex","ETHUSD",1759649168628,90.62496956,4573.2,4573.1,16.24452545]
["bitfinex","ETHUSD",1759649169194,90.62496956,4573.2,4573.1,27.87544352]
["bitfinex","ETHUSD",1759649170332,91.85496956,4573.2,4573.1,27.87544352]
["bitfinex","ETHUSD",1759649171000,91.85496956,4573.2,4573.1,26.42602645]
["bitfinex","ETHUSD",1759649171621,93.08496956,4573.2,4573.1,27.98453167]
["bitfinex","ETHUSD",1759649172037,93.08496956,4573.2,4573.1,23.66571967]
["bitfinex","ETHUSD",1759649172230,93.08496956,4573.2,4573.1,25.23732367]
["bitfinex","ETHUSD",1759649172419,93.08496956,4573.2,4573.1,23.78917667]
["bitfinex","ETHUSD",1759649172823,93.08496956,4573.2,4573.1,16.41374397]
["bitfinex","ETHUSD",1759649173022,94.31496956,4573.2,4573.1,11.07574781]
["bitfinex","ETHUSD",1759649173226,94.31496956,4573.2,4573.1,8.46581381]
["bitfinex","ETHUSD",1759649173538,94.31496956,4573.2,4573.1,15.93566281]
["bitfinex","ETHUSD",1759649173906,94.31496956,4573.2,4573.1,11.07574781]
["bitfinex","ETHUSD",1759649174248,94.31496956,4573.2,4573.1,12.99475046]
["bitfinex","ETHUSD",1759649174431,95.54696956,4573.2,4573.1,28.1029683]
["bitfinex","ETHUSD",1759649175611,95.54696956,4573.2,4573.1,27.6660683]
["bitfinex","ETHUSD",1759649175821,96.77696956,4573.2,4573.1,27.6660683]
["bitfinex","ETHUSD",1759649176126,96.77696956,4573.2,4573.1,28.1029683]
["bitfinex","ETHUSD",1759649177229,98.00696956,4573.2,4573.1,27.6660683]
["bitfinex","ETHUSD",1759649177528,98.00696956,4573.2,4573.1,28.1029683]
["bitfinex","ETHUSD",1759649177932,98.00696956,4573.2,4573.1,25.6239683]
["bitfinex","ETHUSD",1759649178237,98.00696956,4573.2,4573.1,28.1029683]
["bitfinex","ETHUSD",1759649178441,98.00696956,4573.2,4573.1,27.6660683]
["bitfinex","ETHUSD",1759649178751,99.23696956,4573.2,4573.1,26.54446308]
["bitfinex","ETHUSD",1759649178957,99.23696956,4573.2,4573.1,26.10756308]
["bitfinex","ETHUSD",1759649179651,99.23696956,4573.2,4573.1,23.62856308]
["bitfinex","ETHUSD",1759649179865,99.23696956,4573.2,4573.1,26.10756308]
["bitfinex","ETHUSD",1759649180039,100.46696956,4573.2,4573.1,26.10756308]
["bitfinex","ETHUSD",1759649181057,100.46696956,4573.2,4573.1,24.06546308]
["bitfinex","ETHUSD",1759649181434,101.69696956,4573.2,4573.1,26.54446308]
["bitfinex","ETHUSD",1759649182641,101.69696956,4573.2,4573.1,26.10756308]
["bitfinex","ETHUSD",1759649182841,102.92696956,4573.2,4573.1,26.10756308]
["bitfinex","ETHUSD",1759649184249,104.15696956,4573.2,4573.1,26.10756308]
["bitfinex","ETHUSD",1759649185678,104.15696956,4573.2,4573.1,10.27781308]
["bitfinex","ETHUSD",1759649185850,105.38696956,4573.2,4573.1,10.27781308]
["bitfinex","ETHUSD",1759649186147,105.38696956,4573.2,4573.1,26.10756308]
["bitfinex","ETHUSD",1759649187091,106.61696956,4573.2,4573.1,26.54446308]
["bitfinex","ETHUSD",1759649187498,81.35389489,4573.2,4573.1,26.54446308]
["bitfinex","ETHUSD",1759649187713,47.47583419,4573.2,4573.1,26.83778188]
["bitfinex","ETHUSD",1759649188576,48.70583419,4573.2,4573.1,26.83778188]
["bitfinex","ETHUSD",1759649189693,48.70583419,4573.2,4573.1,11.00803188]
["bitfinex","ETHUSD",1759649189906,49.93583419,4573.2,4573.1,11.00803188]
["bitfinex","ETHUSD",1759649190064,49.93583419,4573.2,4573.1,26.83778188]
["bitfinex","ETHUSD",1759649190260,0.002,4573.7,4573.2,6.53225267]
["bitfinex","ETHUSD",1759649190482,0.002,4573.7,4573.6,2.82006143]
["bitfinex","ETHUSD",1759649190764,0.002,4573.7,4573.6,23.96830805]
["bitfinex","ETHUSD",1759649190982,0.002,4573.7,4573.6,24.62404647]
["bitfinex","ETHUSD",1759649191174,1.232,4573.7,4573.6,24.62404647]
["bitfinex","ETHUSD",1759649192689,2.462,4573.7,4573.6,24.62404647]
["bitfinex","ETHUSD",1759649192889,2.462,4573.7,4573.6,26.16133775]
["bitfinex","ETHUSD",1759649193397,2.462,4573.7,4573.6,26.16033775]
["bitfinex","ETHUSD",1759649194005,3.692,4573.7,4573.6,26.16033775]
["bitfinex","ETHUSD",1759649194603,4.1278,4573.7,4573.6,26.16033775]
["bitfinex","ETHUSD",1759649194796,3.692,4573.7,4573.6,26.16033775]
["bitfinex","ETHUSD",1759649194995,4.1278,4573.7,4573.6,11.63639447]
["bitfinex","ETHUSD",1759649195398,5.3578,4573.7,4573.6,11.63639447]
["bitfinex","ETHUSD",1759649195796,5.3578,4573.7,4573.6,24.56875247]
["bitfinex","ETHUSD",1759649195992,5.3578,4573.7,4573.6,24.39117547]
["bitfinex","ETHUSD",1759649196892,6.5878,4573.7,4573.6,10.3512731]
["bitfinex","ETHUSD",1759649197597,7.24658,4573.7,4573.6,0.65573842]
["bitfinex","ETHUSD",1759649197811,7.24658,4573.7,4573.6,3.1116]
["bitfinex","ETHUSD",1759649198118,6.5878,4573.7,4573.6,3.1116]
["bitfinex","ETHUSD",1759649198428,7.8178,4573.7,4573.6,7.69806143]
["bitfinex","ETHUSD",1759649199794,9.0478,4573.7,4573.6,5.54995805]
["bitfinex","ETHUSD",1759649199995,9.0478,4573.7,4573.6,8.02795805]
["bitfinex","ETHUSD",1759649200328,9.0478,4573.7,4573.6,22.94071705]
["bitfinex","ETHUSD",1759649200628,9.0478,4573.7,4573.6,19.31440205]
["bitfinex","ETHUSD",1759649201290,10.2778,4573.7,4573.6,16.26368205]
["bitfinex","ETHUSD",1759649202125,10.2778,4573.7,4573.6,16.03146205]
["bitfinex","ETHUSD",1759649203129,11.5078,4573.7,4573.6,16.03146205]
["bitfinex","ETHUSD",1759649203297,11.072,4573.7,4573.6,16.03146205]
["bitfinex","ETHUSD",1759649203493,11.5078,4573.7,4573.6,16.03146205]
["bitfinex","ETHUSD",1759649203822,11.5078,4573.7,4573.6,23.85770805]
["bitfinex","ETHUSD",1759649203823,11.072,4573.7,4573.6,23.85770805]
["bitfinex","ETHUSD",1759649204325,12.302,4573.7,4573.6,23.85770805]
["bitfinex","ETHUSD",1759649205343,12.302,4573.7,4573.6,16.33394005]
["bitfinex","ETHUSD",1759649205535,13.9678,4573.7,4573.6,8.02795805]
["bitfinex","ETHUSD",1759649207196,15.1978,4573.7,4573.6,8.02795805]
["bitfinex","ETHUSD",1759649208607,16.4278,4573.7,4573.6,8.02795805]
["bitfinex","ETHUSD",1759649209544,15.992,4573.7,4573.6,8.02795805]
["bitfinex","ETHUSD",1759649209847,15.992,4573.7,4573.6,20.17139505]
["bitfinex","ETHUSD",1759649210050,17.222,4573.7,4573.6,19.47026805]
["bitfinex","ETHUSD",1759649210249,17.222,4573.7,4573.6,20.12611398]
["bitfinex","ETHUSD",1759649210648,17.222,4573.7,4573.6,24.51355398]
["bitfinex","ETHUSD",1759649211509,18.452,4573.7,4573.6,24.51355398]
["bitfinex","ETHUSD",1759649212815,19.682,4573.7,4573.6,26.07153061]
["bitfinex","ETHUSD",1759649213016,19.682,4573.7,4573.6,26.36484941]
["bitfinex","ETHUSD",1759649214216,20.912,4573.7,4573.6,26.36484941]
["bitfinex","ETHUSD",1759649214422,20.912,4573.7,4573.6,24.80687278]
["bitfinex","ETHUSD",1759649214727,20.912,4573.7,4573.6,8.97712278]
["bitfinex","ETHUSD",1759649215132,20.912,4573.7,4573.6,24.80687278]
["bitfinex","ETHUSD",1759649215622,22.142,4573.7,4573.6,24.80687278]
["bitfinex","ETHUSD",1759649217158,23.372,4573.7,4573.6,24.80687278]
["bitfinex","ETHUSD",1759649218636,24.602,4573.7,4573.6,24.80687278]
["bitfinex","ETHUSD",1759649218835,24.602,4573.7,4573.6,24.51355398]
["bitfinex","ETHUSD",1759649220360,25.832,4573.7,4573.6,26.90077296]
["bitfinex","ETHUSD",1759649221635,27.062,4573.7,4573.6,26.90077296]
["bitfinex","ETHUSD",1759649221834,27.062,4573.7,4573.6,11.07102296]
["bitfinex","ETHUSD",1759649222244,27.062,4573.7,4573.6,26.90077296]
["bitfinex","ETHUSD",1759649223069,28.292,4573.7,4573.6,27.63099176]
["bitfinex","ETHUSD",1759649223767,28.292,4573.7,4573.6,27.19409176]
["bitfinex","ETHUSD",1759649224374,29.522,4573.7,4573.6,27.19409176]
["bitfinex","ETHUSD",1759649225377,29.522,4573.7,4573.6,24.91647278]
["bitfinex","ETHUSD",1759649225896,30.752,4573.7,4573.6,8.79340398]
["bitfinex","ETHUSD",1759649226303,30.752,4573.7,4573.6,24.62315398]
["bitfinex","ETHUSD",1759649227297,31.982,4573.7,4573.6,24.62315398]
["bitfinex","ETHUSD",1759649228671,33.212,4573.7,4573.6,24.62315398]
["bitfinex","ETHUSD",1759649229303,33.212,4573.7,4573.6,26.90077296]
["bitfinex","ETHUSD",1759649230204,34.442,4573.7,4573.6,26.90077296]
["bitfinex","ETHUSD",1759649230505,34.442,4573.7,4573.6,24.62315398]
["bitfinex","ETHUSD",1759649231704,35.672,4573.7,4573.6,24.62315398]
["bitfinex","ETHUSD",1759649233403,36.902,4573.7,4573.6,24.62315398]
["bitfinex","ETHUSD",1759649234105,36.902,4573.7,4573.6,8.79340398]
["bitfinex","ETHUSD",1759649234281,36.902,4573.7,4573.6,38.79340398]
["bitfinex","ETHUSD",1759649234975,38.132,4573.7,4573.6,38.79340398]
["bitfinex","ETHUSD",1759649236380,39.362,4573.7,4573.6,38.79340398]
["bitfinex","ETHUSD",1759649237727,40.592,4573.7,4573.6,38.79340398]
["bitfinex","ETHUSD",1759649239221,41.822,4573.7,4573.6,38.79340398]
["bitfinex","ETHUSD",1759649239792,41.822,4573.7,4573.6,36.31540398]
["bitfinex","ETHUSD",1759649240141,42.2588,4573.7,4573.6,34.16305836]
["bitfinex","ETHUSD",1759649240323,42.2588,4573.7,4573.6,38.35290736]
["bitfinex","ETHUSD",1759649240623,43.4888,4573.7,4573.6,38.35290736]
["bitfinex","ETHUSD",1759649241334,45.76641898,4573.7,4573.6,2.477]
["bitfinex","ETHUSD",1759649241542,45.87601898,4573.7,4573.6,2.477]
["bitfinex","ETHUSD",1759649241839,47.10601898,4573.7,4573.6,2.477]
["bitfinex","ETHUSD",1759649243429,48.33601898,4573.7,4573.6,2.477]
["bitfinex","ETHUSD",1759649243800,48.33601898,4573.7,4573.6,3.64587498]
["bitfinex","ETHUSD",1759649244001,48.33601898,4573.7,4573.6,8.06756598]
["bitfinex","ETHUSD",1759649244731,49.56601898,4573.7,4573.6,6.04587498]
["bitfinex","ETHUSD",1759649245130,49.56601898,4573.7,4573.6,4.877]
["bitfinex","ETHUSD",1759649246198,50.79601898,4573.7,4573.6,4.877]
["bitfinex","ETHUSD",1759649246406,50.79601898,4573.7,4573.6,2.4]
["bitfinex","ETHUSD",1759649246611,50.79601898,4573.7,4573.6,4.877]
["bitfinex","ETHUSD",1759649247741,50.79601898,4573.7,4573.6,2.4]
["bitfinex","ETHUSD",1759649247742,52.02601898,4573.7,4573.6,2.4]
["bitfinex","ETHUSD",1759649249216,53.25601898,4573.7,4573.6,2.4]
["bitfinex","ETHUSD",1759649250446,54.48601898,4573.7,4573.6,2.4]
["bitfinex","ETHUSD",1759649251717,55.71601898,4573.7,4573.6,2.4]
["bitfinex","ETHUSD",1759649253016,56.94601898,4573.7,4573.6,2.4]
["bitfinex","ETHUSD",1759649254573,58.17601898,4573.7,4573.6,2.4]
["bitfinex","ETHUSD",1759649256037,59.40601898,4573.7,4573.6,2.4]
["bitfinex","ETHUSD",1759649256667,61.77341898,4573.7,4573.1,0.001]
["bitfinex","ETHUSD",1759649256826,61.77341898,4573.7,4573.2,27.823628]
["bitfinex","ETHUSD",1759649256827,1.99664401,4573.6,4573.2,27.823628]
["bitfinex","ETHUSD",1759649257027,0.4608,4573.5,4573.2,27.823628]
["bitfinex","ETHUSD",1759649257330,0.4608,4573.4,4573.3,24.590434]
["bitfinex","ETHUSD",1759649257529,2.73841898,4573.4,4573.2,26.952726]
["bitfinex","ETHUSD",1759649257771,2.73841898,4573.4,4573.2,25.952726]
["bitfinex","ETHUSD",1759649257772,0.4608,4573.3,4573.2,25.952726]
["bitfinex","ETHUSD",1759649257921,0.4608,4573.3,4573.2,23.050835]
["bitfinex","ETHUSD",1759649258130,0.4608,4573.3,4573.2,21.050835]
["bitfinex","ETHUSD",1759649258363,0.4608,4573.3,4573.2,20.047659]
["bitfinex","ETHUSD",1759649258728,2.27761898,4573.4,4573.2,20.047659]
["bitfinex","ETHUSD",1759649258944,0.4608,4573.3,4573.2,20.047659]
["bitfinex","ETHUSD",1759649259455,0.4608,4573.3,4573.1,2.478]
["bitfinex","ETHUSD",1759649259634,3.50761898,4573.4,4573.2,27.494282]
["bitfinex","ETHUSD",1759649260170,1.23,4573.4,4573.2,27.494282]
["bitfinex","ETHUSD",1759649260528,2.46,4573.4,4573.2,30.0]
["bitfinex","ETHUSD",1759649261881,3.69,4573.4,4573.2,30.0]
["bitfinex","ETHUSD",1759649262612,3.69,4573.4,4573.3,24.465438]
["bitfinex","ETHUSD",1759649262814,3.69,4573.4,4573.2,23.828128]
["bitfinex","ETHUSD",1759649262985,4.1508,4573.4,4573.3,21.868908]
["bitfinex","ETHUSD",1759649263183,5.3808,4573.4,4573.2,22.742128]
["bitfinex","ETHUSD",1759649263591,5.3808,4573.4,4573.2,22.724939]
["bitfinex","ETHUSD",1759649263797,4.92,4573.4,4573.2,22.724939]
["bitfinex","ETHUSD",1759649264006,4.92,4573.4,4573.2,20.185376]
["bitfinex","ETHUSD",1759649264317,5.3808,4573.4,4573.2,20.185376]
["bitfinex","ETHUSD",1759649264478,4.92,4573.4,4573.2,20.185376]
["bitfinex","ETHUSD",1759649264674,6.15,4573.4,4573.2,30.0]
["bitfinex","ETHUSD",1759649265094,6.15,4573.4,4573.2,22.186446]
["bitfinex","ETHUSD",1759649265703,6.15,4573.4,4573.2,26.372938]
["bitfinex","ETHUSD",1759649266131,7.38,4573.4,4573.2,26.372938]
["bitfinex","ETHUSD",1759649266733,0.1096,4573.3,4573.2,31.111973]
["bitfinex","ETHUSD",1759649266904,0.1096,4573.3,4573.2,6.37354]
["bitfinex","ETHUSD",1759649267512,1.3396,4573.3,4573.2,6.37354]
["bitfinex","ETHUSD",1759649267829,1.3396,4573.3,4573.2,18.659799]
["bitfinex","ETHUSD",1759649268226,1.8004,4573.3,4573.2,8.422671]
["bitfinex","ETHUSD",1759649268395,2.84144,4573.3,4573.2,5.497152]
["bitfinex","ETHUSD",1759649268598,2.38064,4573.3,4573.2,2.4]
["bitfinex","ETHUSD",1759649268840,3.61064,4573.3,4573.2,11.801982]
["bitfinex","ETHUSD",1759649269701,3.61064,4573.3,4573.2,16.795854]
["bitfinex","ETHUSD",1759649270438,3.7996,4573.3,4573.2,16.795854]
["bitfinex","ETHUSD",1759649270610,3.7996,4573.3,4573.2,21.45950667]
["bitfinex","ETHUSD",1759649270803,3.7996,4573.3,4573.2,32.239256]
["bitfinex","ETHUSD",1759649271341,3.7996,4573.3,4573.2,34.42590867]
["bitfinex","ETHUSD",1759649271935,5.0296,4573.3,4573.2,37.06365267]
["bitfinex","ETHUSD",1759649272333,5.0296,4573.3,4573.2,28.699223]
["bitfinex","ETHUSD",1759649272534,4.92,4573.3,4573.2,32.52325775]
["bitfinex","ETHUSD",1759649272782,4.92,4573.3,4573.2,40.97865373]
["bitfinex","ETHUSD",1759649272902,4.92,4573.3,4573.2,41.63455989]
["bitfinex","ETHUSD",1759649273110,6.15,4573.3,4573.2,41.63455989]
["bitfinex","ETHUSD",1759649273509,6.15,4573.3,4573.2,41.35957443]
["bitfinex","ETHUSD",1759649273733,6.15,4573.3,4573.2,9.08195545]
["bitfinex","ETHUSD",1759649273913,6.15,4573.3,4573.2,39.08195545]
["bitfinex","ETHUSD",1759649274520,6.152,4573.3,4573.2,39.08195545]
["bitfinex","ETHUSD",1759649274720,7.382,4573.3,4573.2,39.08195545]
["bitfinex","ETHUSD",1759649276215,8.612,4573.3,4573.2,39.08195545]
["bitfinex","ETHUSD",1759649276410,8.612,4573.3,4573.2,41.35957443]
["bitfinex","ETHUSD",1759649277511,9.842,4573.3,4573.2,41.35957443]
["bitfinex","ETHUSD",1759649278811,11.072,4573.3,4573.2,41.35957443]
["bitfinex","ETHUSD",1759649280147,12.302,4573.3,4573.2,42.91781707]
["bitfinex","ETHUSD",1759649281660,13.532,4573.3,4573.2,42.91781707]
["bitfinex","ETHUSD",1759649282269,13.532,4573.3,4573.2,42.91663177]
["bitfinex","ETHUSD",1759649282638,1e-08,4573.3,4573.2,41.74415989]
["bitfinex","ETHUSD",1759649282961,1.23000001,4573.3,4573.2,41.74415989]
["bitfinex","ETHUSD",1759649284127,1.23,4573.6,4573.3,6.82410147]
["bitfinex","ETHUSD",1759649284368,14.12244164,4573.7,4573.6,5.22006143]
["bitfinex","ETHUSD",1759649284657,14.12244164,4573.7,4573.6,39.98088693]
["bitfinex","ETHUSD",1759649284833,14.12244164,4573.7,4573.6,40.63662535]
["bitfinex","ETHUSD",1759649285432,14.12244164,4573.7,4573.6,41.94862535]
["bitfinex","ETHUSD",1759649286462,14.12244164,4573.7,4573.6,40.39259647]
["bitfinex","ETHUSD",1759649286663,14.12244164,4573.7,4573.6,41.13437142]
["bitfinex","ETHUSD",1759649286837,15.35244164,4573.7,4573.6,41.13437142]
["bitfinex","ETHUSD",1759649287234,15.35244164,4573.7,4573.6,40.91607142]
["bitfinex","ETHUSD",1759649287434,15.35244164,4573.7,4573.6,40.69747142]
["bitfinex","ETHUSD",1759649287635,15.35244164,4573.7,4573.6,36.90947142]
["bitfinex","ETHUSD",1759649287871,15.35244164,4573.7,4573.6,39.38547142]
["bitfinex","ETHUSD",1759649288241,16.58244164,4573.7,4573.6,39.38547142]
["bitfinex","ETHUSD",1759649289671,17.81244164,4573.7,4573.6,39.38547142]
["bitfinex","ETHUSD",1759649291050,17.81244164,4573.7,4573.6,9.38547142]
["bitfinex","ETHUSD",1759649291259,19.04244164,4573.7,4573.6,39.38547142]
["bitfinex","ETHUSD",1759649291442,19.04244164,4573.7,4573.6,36.90947142]
["bitfinex","ETHUSD",1759649291643,19.04244164,4573.7,4573.6,39.38547142]
["bitfinex","ETHUSD",1759649292471,19.04444164,4573.7,4573.6,39.38547142]
["bitfinex","ETHUSD",1759649292675,20.27444164,4573.7,4573.6,39.38547142]
["bitfinex","ETHUSD",1759649293375,20.27444164,4573.7,4573.6,40.9415003]
["bitfinex","ETHUSD",1759649293572,20.27444164,4573.7,4573.6,39.38547142]
["bitfinex","ETHUSD",1759649294180,21.50444164,4573.7,4573.6,40.9415003]
["bitfinex","ETHUSD",1759649295592,22.73444164,4573.7,4573.6,40.9415003]
["bitfinex","ETHUSD",1759649296181,22.73444164,4573.7,4573.6,10.9415003]
["bitfinex","ETHUSD",1759649296389,22.73444164,4573.7,4573.6,40.9415003]
["bitfinex","ETHUSD",1759649296696,22.73444164,4573.7,4573.6,39.66045688]
["bitfinex","ETHUSD",1759649296894,23.96444164,4573.7,4573.6,40.09735688]
["bitfinex","ETHUSD",1759649297390,23.96444164,4573.7,4573.6,39.66045688]
["bitfinex","ETHUSD",1759649298179,23.96444164,4573.7,4573.6,9.66045688]
["bitfinex","ETHUSD",1759649298397,25.19444164,4573.7,4573.6,39.66045688]
["bitfinex","ETHUSD",1759649299897,26.42444164,4573.7,4573.6,39.66045688]
["bitfinex","ETHUSD",1759649300758,26.89434164,4573.7,4573.6,39.66045688]
["bitfinex","ETHUSD",1759649300962,26.89434164,4573.7,4573.6,39.90967776]
["bitfinex","ETHUSD",1759649301193,28.12434164,4573.7,4573.6,38.35079985]
["bitfinex","ETHUSD",1759649301395,27.65444164,4573.7,4573.6,38.35079985]
["bitfinex","ETHUSD",1759649302113,27.65444164,4573.7,4573.6,32.84219985]
["bitfinex","ETHUSD",1759649302263,28.12434164,4573.7,4573.6,16.480864]
["bitfinex","ETHUSD",1759649302467,30.40196062,4573.7,4573.6,21.06732543]
["bitfinex","ETHUSD",1759649302801,31.63196062,4573.7,4573.6,21.06732543]
["bitfinex","ETHUSD",1759649303295,29.35434164,4573.7,4573.6,37.06146143]
["bitfinex","ETHUSD",1759649304093,29.35434164,4573.7,4573.6,35.91678643]
["bitfinex","ETHUSD",1759649304267,30.58434164,4573.7,4573.6,37.06146143]
["bitfinex","ETHUSD",1759649304470,30.58434164,4573.7,4573.6,17.21988343]
["bitfinex","ETHUSD",1759649304697,30.11444164,4573.7,4573.6,18.14538005]
["bitfinex","ETHUSD",1759649305165,30.58434164,4573.7,4573.6,18.14538005]
["bitfinex","ETHUSD",1759649305368,30.58434164,4573.7,4573.6,38.64277674]
["bitfinex","ETHUSD",1759649305900,31.81434164,4573.7,4573.6,38.64277674]
["bitfinex","ETHUSD",1759649306483,31.34444164,4573.7,4573.6,38.64277674]
["bitfinex","ETHUSD",1759649306685,31.34444164,4573.7,4573.6,41.19538118]
["bitfinex","ETHUSD",1759649307087,32.57444164,4573.7,4573.6,41.19538118]
["bitfinex","ETHUSD",1759649308608,33.80444164,4573.7,4573.6,41.19538118]
["bitfinex","ETHUSD",1759649309210,33.80444164,4573.7,4573.6,41.19638118]
["bitfinex","ETHUSD",1759649310101,35.03444164,4573.7,4573.6,41.19638118]
["bitfinex","ETHUSD",1759649311485,36.26444164,4573.7,4573.6,41.19638118]
["bitfinex","ETHUSD",1759649312199,36.26444164,4573.7,4573.6,41.30598118]
["bitfinex","ETHUSD",1759649312602,33.31484872,4573.7,4573.6,43.25354689]
["bitfinex","ETHUSD",1759649312810,34.54484872,4573.7,4573.6,41.74288118]
["bitfinex","ETHUSD",1759649313541,28.48555516,4573.7,4573.6,41.74288118]
["bitfinex","ETHUSD",1759649314290,29.71555516,4573.7,4573.6,41.74288118]
["bitfinex","ETHUSD",1759649314714,29.71555516,4573.7,4573.6,41.30598118]
["bitfinex","ETHUSD",1759649315721,30.94555516,4573.7,4573.6,42.61798118]
["bitfinex","ETHUSD",1759649316622,30.94555516,4573.7,4573.6,42.34299572]
["bitfinex","ETHUSD",1759649316825,32.62705516,4573.7,4573.6,42.34299572]
["bitfinex","ETHUSD",1759649317138,32.17555516,4573.7,4573.6,42.34299572]
["bitfinex","ETHUSD",1759649318403,33.40555516,4573.7,4573.6,42.34299572]
["bitfinex","ETHUSD",1759649319826,34.63555516,4573.7,4573.6,42.34299572]
["bitfinex","ETHUSD",1759649320287,34.63555516,4573.7,4573.6,42.34199572]
["bitfinex","ETHUSD",1759649321218,35.86555516,4573.7,4573.6,42.34199572]
["bitfinex","ETHUSD",1759649322659,37.09555516,4573.7,4573.6,42.34199572]
["bitfinex","ETHUSD",1759649323009,37.09555516,4573.7,4573.6,39.86799572]
["bitfinex","ETHUSD",1759649323347,37.09555516,4573.7,4573.6,42.34199572]
["bitfinex","ETHUSD",1759649324010,38.32555516,4573.7,4573.6,42.34199572]
["bitfinex","ETHUSD",1759649324410,38.32555516,4573.7,4573.6,39.86799572]
["bitfinex","ETHUSD",1759649324611,38.32555516,4573.7,4573.6,12.34199572]
["bitfinex","ETHUSD",1759649324817,38.32555516,4573.7,4573.6,40.06437674]
["bitfinex","ETHUSD",1759649325542,39.55555516,4573.7,4573.6,40.06437674]
["bitfinex","ETHUSD",1759649326115,40.00705516,4573.7,4573.6,40.06437674]
["bitfinex","ETHUSD",1759649326832,41.23705516,4573.7,4573.6,40.06437674]
["bitfinex","ETHUSD",1759649327653,40.78555516,4573.7,4573.6,40.06437674]
["bitfinex","ETHUSD",1759649327849,40.78555516,4573.7,4573.6,42.34199572]
["bitfinex","ETHUSD",1759649328048,41.23705516,4573.7,4573.6,38.75237674]
["bitfinex","ETHUSD",1759649328342,42.46705516,4573.7,4573.6,38.75237674]
["bitfinex","ETHUSD",1759649328744,42.46705516,4573.7,4573.6,36.27837674]
["bitfinex","ETHUSD",1759649328942,42.46705516,4573.7,4573.6,38.75237674]
["bitfinex","ETHUSD",1759649329163,42.46705516,4573.7,4573.6,4.27864231]
["bitfinex","ETHUSD",1759649329443,44.74467414,4573.7,4573.6,9.28080712]
["bitfinex","ETHUSD",1759649329744,45.97467414,4573.7,4573.6,6.38674569]
["bitfinex","ETHUSD",1759649329944,45.97467414,4573.7,4573.6,7.92009569]
["bitfinex","ETHUSD",1759649330243,45.97467414,4573.7,4573.6,2.054701]
["bitfinex","ETHUSD",1759649330472,45.97467414,4573.7,4573.6,3.64663298]
["bitfinex","ETHUSD",1759649330646,45.97467414,4573.7,4573.6,2.475]
["bitfinex","ETHUSD",1759649331033,47.20467414,4573.7,4573.6,2.475]
["bitfinex","ETHUSD",1759649332447,48.43467414,4573.7,4573.6,2.475]
["bitfinex","ETHUSD",1759649333632,49.66467414,4573.7,4573.6,2.475]
["bitfinex","ETHUSD",1759649334223,49.66467414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649335155,50.89467414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649336536,52.12467414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649338064,53.35467414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649339184,53.46427414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649339362,54.69427414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649340758,55.92427414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649342068,57.15427414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649343360,58.38427414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649344698,59.61427414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649345961,60.84427414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649347570,62.07427414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649347766,59.34515516,4573.7,4573.6,28.810217]
["bitfinex","ETHUSD",1759649347977,59.34515516,4573.7,4573.6,32.401]
["bitfinex","ETHUSD",1759649348726,59.34515516,4573.7,4573.6,26.90830943]
["bitfinex","ETHUSD",1759649348999,60.46555516,4573.7,4573.6,26.90572643]
["bitfinex","ETHUSD",1759649349310,60.57515516,4573.7,4573.6,25.42083443]
["bitfinex","ETHUSD",1759649349591,60.57515516,4573.7,4573.6,26.07671477]
["bitfinex","ETHUSD",1759649349804,60.57515516,4573.7,4573.6,28.85765677]
["bitfinex","ETHUSD",1759649350165,61.80515516,4573.7,4573.6,28.85765677]
["bitfinex","ETHUSD",1759649350765,61.80515516,4573.7,4573.6,29.42849877]
["bitfinex","ETHUSD",1759649351589,63.03515516,4573.7,4573.6,29.42849877]
["bitfinex","ETHUSD",1759649351804,63.03515516,4573.7,4573.6,5.24334177]
["bitfinex","ETHUSD",1759649352106,63.03515516,4573.7,4573.6,34.42088877]
["bitfinex","ETHUSD",1759649353003,64.26515516,4573.7,4573.6,35.24334177]
["bitfinex","ETHUSD",1759649354376,65.49515516,4573.7,4573.6,34.37024377]
["bitfinex","ETHUSD",1759649355000,65.49515516,4573.7,4573.6,35.24334177]
["bitfinex","ETHUSD",1759649355791,66.72515516,4573.7,4573.6,35.24334177]
["bitfinex","ETHUSD",1759649357175,66.72515516,4573.7,4573.6,36.41497475]
["bitfinex","ETHUSD",1759649357478,67.95515516,4573.7,4573.6,36.41497475]
["bitfinex","ETHUSD",1759649358306,67.95515516,4573.7,4573.6,35.24334177]
["bitfinex","ETHUSD",1759649358987,69.18515516,4573.7,4573.6,35.24334177]
["bitfinex","ETHUSD",1759649359618,69.18515516,4573.7,4573.6,33.05688034]
["bitfinex","ETHUSD",1759649359792,69.18515516,4573.7,4573.6,23.82278934]
["bitfinex","ETHUSD",1759649359998,69.18515516,4573.7,4573.6,26.00925077]
["bitfinex","ETHUSD",1759649360337,70.41515516,4573.7,4573.6,29.12115377]
["bitfinex","ETHUSD",1759649360798,70.41515516,4573.7,4573.6,27.48471277]
["bitfinex","ETHUSD",1759649360998,70.41515516,4573.7,4573.6,5.24334177]
["bitfinex","ETHUSD",1759649361223,70.87785516,4573.7,4573.6,3.05688034]
["bitfinex","ETHUSD",1759649361427,70.87785516,4573.7,4573.6,8.16005734]
["bitfinex","ETHUSD",1759649361628,72.10785516,4573.7,4573.6,10.34651877]
["bitfinex","ETHUSD",1759649361814,72.10785516,4573.7,4573.6,10.30946577]
["bitfinex","ETHUSD",1759649362016,71.64515516,4573.7,4573.6,3.05688034]
["bitfinex","ETHUSD",1759649362330,74.38547414,4573.7,4573.6,3.05688034]
["bitfinex","ETHUSD",1759649362689,74.38547414,4573.7,4573.6,2.401]
["bitfinex","ETHUSD",1759649363117,75.61547414,4573.7,4573.6,2.401]
["bitfinex","ETHUSD",1759649364396,76.84547414,4573.7,4573.6,2.401]
["bitfinex","ETHUSD",1759649365831,78.07547414,4573.7,4573.6,2.401]
["bitfinex","ETHUSD",1759649367242,79.30547414,4573.7,4573.6,2.401]
["bitfinex","ETHUSD",1759649368736,80.53547414,4573.7,4573.6,2.401]
["bitfinex","ETHUSD",1759649369907,81.76547414,4573.7,4573.6,2.401]
["bitfinex","ETHUSD",1759649370741,84.23847414,4573.7,4573.6,2.401]
["bitfinex","ETHUSD",1759649370946,84.23847414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649371439,85.46847414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649372836,88.88488776,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649373200,86.69847414,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649373637,88.88488776,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649374043,90.11488776,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649375295,90.20237117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649375438,91.43237117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649376641,94.46080428,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649376866,95.69080428,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649378154,96.71637117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649379675,97.94637117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649380677,92.53977117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649380870,95.01277117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649381063,93.76977117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649381265,96.24277117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649382578,97.47277117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649383909,98.70277117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649384808,98.24007117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649385317,99.93577117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649386505,100.04537117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649386677,101.27537117,4573.7,4573.6,0.001]
["bitfinex","ETHUSD",1759649387911,101.27537117,4573.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649387912,2.4,4573.6,4572.6,0.001]
["bitfinex","ETHUSD",1759649388105,6.24110184,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649388306,8.71810184,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649388617,9.2713086,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649389580,10.5013086,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649389790,11.77012076,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649390397,11.682614,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649391113,12.912614,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649392471,14.142614,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649393705,14.776214,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649393873,18.306214,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649394328,16.006214,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649394825,16.20996057,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649395121,13.73296057,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649395322,14.96294152,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649395494,17.43994152,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649396290,17.43993058,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649396584,17.236214,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649396926,18.466214,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649397797,18.575814,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649398314,20.00955468,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649398517,22.40955468,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649398724,22.49707619,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649399579,23.72707619,4572.7,4572.6,0.001]
["bitfinex","ETHUSD",1759649400125,6.24138882,4572.1,4571.6,0.001]
["bitfinex","ETHUSD",1759649400279,4.69892654,4571.7,4571.1,0.01]
["bitfinex","ETHUSD",1759649400634,2.18760938,4571.2,4571.1,0.4469]
["bitfinex","ETHUSD",1759649400809,2.477,4571.2,4571.1,0.4469]
["bitfinex","ETHUSD",1759649401328,1.23,4571.7,4571.1,0.4469]
["bitfinex","ETHUSD",1759649401535,2.18760348,4571.3,4571.1,0.4469]
["bitfinex","ETHUSD",1759649401821,2.477,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1759649402291,2.477,4571.2,4571.1,0.4469]
["bitfinex","ETHUSD",1759649402892,4.66460938,4571.2,4571.1,0.4469]
["bitfinex","ETHUSD",1759649403102,2.477,4571.2,4571.1,0.4469]
["bitfinex","ETHUSD",1759649403510,1.23,4571.3,4571.1,0.4469]
["bitfinex","ETHUSD",1759649403828,1.23,4571.3,4571.2,34.58760938]
["bitfinex","ETHUSD",1759649403992,1.23,4571.3,4571.2,37.30212836]
["bitfinex","ETHUSD",1759649404337,1.23,4571.3,4571.2,37.59402498]
["bitfinex","ETHUSD",1759649404489,1.23,4571.3,4571.2,39.40121882]
["bitfinex","ETHUSD",1759649404688,1.23,4571.7,4571.6,2.18741797]
["bitfinex","ETHUSD",1759649404926,1.23,4571.7,4571.6,36.68650843]
["bitfinex","ETHUSD",1759649405128,1.23,4571.7,4571.6,38.22743357]
["bitfinex","ETHUSD",1759649405891,1.23,4571.7,4571.6,21.19128495]
["bitfinex","ETHUSD",1759649406539,2.46,4571.7,4571.6,21.48318157]
["bitfinex","ETHUSD",1759649406686,2.46,4571.7,4571.6,38.44603357]
["bitfinex","ETHUSD",1759649407014,2.46,4571.7,4571.6,38.22743357]
["bitfinex","ETHUSD",1759649408020,3.69,4571.7,4571.6,38.22743357]
["bitfinex","ETHUSD",1759649408925,9.84,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1759649409115,9.84,4572.7,4572.6,37.50583959]
["bitfinex","ETHUSD",1759649409626,11.07,4572.7,4572.6,37.50583959]
["bitfinex","ETHUSD",1759649410422,11.07,4572.7,4572.6,12.29442059]
["bitfinex","ETHUSD",1759649410809,12.3,4572.7,4572.6,12.29442059]
["bitfinex","ETHUSD",1759649411013,12.3,4572.7,4572.6,19.32488171]
["bitfinex","ETHUSD",1759649411407,12.3,4572.7,4572.6,10.39041871]
["bitfinex","ETHUSD",1759649411592,12.3,4572.7,4572.6,10.82731871]
["bitfinex","ETHUSD",1759649411792,12.3,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649412210,13.53,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649412614,13.9775,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649413324,16.4645,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649413526,17.6945,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649414826,14.76,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649415025,15.99,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649415224,15.99,4572.7,4572.6,2.8369]
["bitfinex","ETHUSD",1759649415524,15.99,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649416298,17.22,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649417199,17.22,4572.7,4572.6,2.8369]
["bitfinex","ETHUSD",1759649417546,17.22,4572.7,4572.6,5.02383959]
["bitfinex","ETHUSD",1759649417705,18.45,4572.7,4572.6,5.02383959]
["bitfinex","ETHUSD",1759649417908,18.45,4572.7,4572.6,5.99362562]
["bitfinex","ETHUSD",1759649418149,18.45,4572.7,4572.6,35.99362562]
["bitfinex","ETHUSD",1759649418712,18.45,4572.7,4572.6,29.21682262]
["bitfinex","ETHUSD",1759649418942,18.45,4572.7,4572.6,28.38152162]
["bitfinex","ETHUSD",1759649419143,19.68,4572.7,4572.6,28.38152162]
["bitfinex","ETHUSD",1759649419315,19.68,4572.7,4572.6,27.94462162]
["bitfinex","ETHUSD",1759649419649,19.68,4572.7,4572.6,5.317812]
["bitfinex","ETHUSD",1759649420614,20.91,4572.7,4572.6,5.317812]
["bitfinex","ETHUSD",1759649421021,20.91,4572.7,4572.6,21.80045859]
["bitfinex","ETHUSD",1759649421344,21.0196,4572.7,4572.6,21.80045859]
["bitfinex","ETHUSD",1759649421719,21.0196,4572.7,4572.6,24.28745859]
["bitfinex","ETHUSD",1759649422038,21.0196,4572.7,4572.6,4.887]
["bitfinex","ETHUSD",1759649422343,22.2496,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649422644,24.781148,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649423515,26.011148,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649424121,25.563648,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649424421,23.461688,4572.7,4572.6,2.4]
["bitfinex","ETHUSD",1759649425020,24.691688,4572.7,4572.6,2.401]
["bitfinex","ETHUSD",1759649425220,24.693688,4572.7,4572.6,2.401]
["bitfinex","ETHUSD",1759649426345,25.923688,4572.7,4572.6,2.401]
["bitfinex","ETHUSD",1759649426853,26.371188,4572.7,4572.1,0.001]
["bitfinex","ETHUSD",1759649427054,4.69892654,4572.3,4572.1,0.001]
["bitfinex","ETHUSD",1759649427239,7.08713092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649427547,7.53463092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649427946,7.62214975,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649429058,8.85214975,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649429353,10.07906969,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649429862,7.89193877,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649430159,7.35891994,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649430362,8.58891994,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649431778,7.41891994,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649433248,8.64891994,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649434231,4.92,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649434495,4.92,4572.2,4572.1,0.4389]
["bitfinex","ETHUSD",1759649434679,6.15,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649436033,7.38,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649436730,10.741,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649436936,10.8506,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649437562,12.0806,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649437938,12.5358,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649438139,9.5806,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649438744,10.0358,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649438953,11.2658,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649439276,13.45293092,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649439774,11.2658,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649440375,12.4958,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649440781,12.0406,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649441353,12.4958,4572.2,4572.1,0.001]
["bitfinex","ETHUSD",1759649441886,12.4958,4572.2,4571.6,0.001]
["bitfinex","ETHUSD",1759649441887,2.18727443,4571.9,4571.6,0.001]
["bitfinex","ETHUSD",1759649442085,2.18737012,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759649442284,4.79157515,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759649442446,5.88037515,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759649442647,5.96791179,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759649442846,7.29789478,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759649443377,8.52789478,4571.7,4571.6,0.001]
["bitfinex","ETHUSD",1759649444288,5.22120938,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649444601,8.68828837,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649444748,10.37348837,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649446497,11.60348837,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649447894,12.62928334,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649448588,10.10728334,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649448804,12.62928334,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649449201,13.85928334,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649450670,15.08928334,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649451305,12.11208334,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649451480,15.09828334,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649451795,15.20788334,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649451995,16.43788334,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649452802,16.52542898,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649453473,17.75542898,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649455013,18.98542898,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649456514,20.41906014,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649457135,17.68442898,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649457336,20.21442898,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649457709,20.41804257,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649457907,21.64804257,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649459226,22.87804257,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649459429,21.58562898,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649459631,19.05562898,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649459946,21.58262898,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649460708,22.81262898,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649461440,20.32408334,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649462032,21.55408334,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649463351,22.78408334,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649463853,18.07047396,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1759649464054,19.8566,4571.2,4571.1,0.43890001]
["bitfinex","ETHUSD",1759649464212,17.3296,4571.2,4571.1,0.43890001]
["bitfinex","ETHUSD",1759649464414,19.8586,4571.2,4571.1,2.62655724]
["bitfinex","ETHUSD",1759649464669,21.0886,4571.2,4571.1,0.43890001]
["bitfinex","ETHUSD",1759649465743,18.5596,4571.2,4571.1,18.52594324]
["bitfinex","ETHUSD",1759649465938,18.5596,4571.2,4571.1,14.71109601]
["bitfinex","ETHUSD",1759649466279,19.7896,4571.2,4571.1,16.89875324]
["bitfinex","ETHUSD",1759649466700,19.7896,4571.2,4571.1,35.31661433]
["bitfinex","ETHUSD",1759649467046,19.7896,4571.2,4571.1,10.09849033]
["bitfinex","ETHUSD",1759649467446,21.0196,4571.2,4571.1,10.09849033]
["bitfinex","ETHUSD",1759649467665,21.0196,4571.2,4571.1,12.20949033]
["bitfinex","ETHUSD",1759649468870,21.0196,4571.2,4571.1,35.31661433]
["bitfinex","ETHUSD",1759649469058,22.2496,4571.2,4571.1,31.06166233]
["bitfinex","ETHUSD",1759649469578,22.2496,4571.2,4571.1,21.78614633]
["bitfinex","ETHUSD",1759649469879,22.2496,4571.2,4571.1,25.52242333]
["bitfinex","ETHUSD",1759649470447,23.4796,4571.2,4571.1,25.52242333]
["bitfinex","ETHUSD",1759649470645,23.4796,4571.2,4571.1,5.31661433]
["bitfinex","ETHUSD",1759649470922,23.4796,4571.2,4571.1,35.31661433]
["bitfinex","ETHUSD",1759649471098,23.37,4571.2,4571.1,35.95021433]
["bitfinex","ETHUSD",1759649471244,23.37,4571.2,4571.1,36.05981433]
["bitfinex","ETHUSD",1759649471843,24.6,4571.2,4571.1,36.05981433]
["bitfinex","ETHUSD",1759649472043,24.6,4571.2,4571.1,38.58481433]
["bitfinex","ETHUSD",1759649472280,24.6,4571.2,4571.1,35.62091433]
["bitfinex","ETHUSD",1759649472448,24.6,4571.2,4571.1,11.43929724]
["bitfinex","ETHUSD",1759649472643,24.6,4571.2,4571.1,11.87819724]
["bitfinex","ETHUSD",1759649472966,24.6,4571.2,4571.1,20.86310424]
["bitfinex","ETHUSD",1759649473168,25.83,4571.2,4571.1,35.02655724]
["bitfinex","ETHUSD",1759649474667,27.06,4571.2,4571.1,35.02655724]
["bitfinex","ETHUSD",1759649475283,27.06,4571.2,4571.1,9.32466822]
["bitfinex","ETHUSD",1759649475451,27.06,4571.2,4571.1,9.02403622]
["bitfinex","ETHUSD",1759649475780,27.06,4571.2,4571.1,6.74641724]
["bitfinex","ETHUSD",1759649475946,28.29,4571.2,4571.1,6.74641724]
["bitfinex","ETHUSD",1759649476152,28.29,4571.2,4571.1,5.02655724]
["bitfinex","ETHUSD",1759649476353,28.29,4571.2,4571.1,26.17073624]
["bitfinex","ETHUSD",1759649476552,28.29,4571.2,4571.1,26.28553024]
["bitfinex","ETHUSD",1759649476979,28.2454,4571.2,4571.1,26.28553024]
["bitfinex","ETHUSD",1759649477185,28.2454,4571.2,4571.1,31.32875922]
["bitfinex","ETHUSD",1759649477479,28.2454,4571.2,4571.1,28.52875922]
["bitfinex","ETHUSD",1759649477480,29.4754,4571.2,4571.1,28.52875922]
["bitfinex","ETHUSD",1759649478087,29.4754,4571.2,4571.1,29.96527822]
["bitfinex","ETHUSD",1759649478245,29.4754,4571.2,4571.1,37.46796922]
["bitfinex","ETHUSD",1759649479070,30.7054,4571.2,4571.1,37.46796922]
["bitfinex","ETHUSD",1759649479266,30.7054,4571.2,4571.1,39.82617622]
["bitfinex","ETHUSD",1759649479961,30.7054,4571.2,4571.1,40.45977622]
["bitfinex","ETHUSD",1759649480288,31.9354,4571.2,4571.1,10.45977622]
["bitfinex","ETHUSD",1759649480788,31.9354,4571.2,4571.1,40.45977622]
["bitfinex","ETHUSD",1759649481760,33.1654,4571.2,4571.1,40.45977622]
["bitfinex","ETHUSD",1759649482494,33.1654,4571.2,4571.1,36.97487622]
["bitfinex","ETHUSD",1759649482708,33.1654,4571.2,4571.1,14.28825122]
["bitfinex","ETHUSD",1759649482860,33.1654,4571.2,4571.1,12.01063224]
["bitfinex","ETHUSD",1759649483061,34.3954,4571.2,4571.1,12.44953224]
["bitfinex","ETHUSD",1759649483590,34.3954,4571.2,4571.1,7.54655724]
["bitfinex","ETHUSD",1759649483892,34.3954,4571.2,4571.1,37.54555724]
["bitfinex","ETHUSD",1759649484394,35.6254,4571.2,4571.1,37.10665724]
["bitfinex","ETHUSD",1759649485694,36.8554,4571.2,4571.1,31.31289091]
["bitfinex","ETHUSD",1759649485898,39.8744,4571.2,4570.8,1.16857269]
["bitfinex","ETHUSD",1759649486094,2.18780082,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649486300,4.76680082,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649486484,7.16680082,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649486661,7.60680082,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649487061,8.83680082,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649488597,10.06680082,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649489866,11.29680082,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649491190,14.11176736,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649492571,15.34176736,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649494107,16.57176736,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649494602,17.20536736,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649494803,17.29291818,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649495471,18.52291818,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649495801,16.05351818,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649495980,18.62551818,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649496907,19.85551818,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649498570,21.08551818,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649499999,22.31551818,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649501289,23.54551818,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649502682,24.77551818,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649504484,26.00551818,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649506100,27.23551818,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649506306,25.95476736,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649506505,26.40186736,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649507414,27.63186736,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649508398,27.71941185,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649508878,28.94941185,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649510313,33.01138881,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649510640,34.87498881,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649510933,30.81301185,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649511931,32.04301185,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649513186,33.27301185,4570.8,4570.7,0.001]
["bitfinex","ETHUSD",1759649513805,2.82164017,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1759649514130,12.34057784,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1759649514533,14.01767784,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1759649515134,14.67438948,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1759649515448,14.87914316,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1759649515648,15.32179202,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1759649516146,16.55179202,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1759649516344,16.66139202,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1759649516641,11.51771506,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1759649517204,8.5200662,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1759649517643,11.0730662,4570.3,4570.2,1e-08]
["bitfinex","ETHUSD",1759649518359,11.0730662,4570.3,4570.1,1e-08]
["bitfinex","ETHUSD",1759649518360,9.283665,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649518503,9.90306351,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649518703,5.20748655,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649519008,5.86410476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649519203,8.42710476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649521162,8.87420476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649521651,8.42710476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649521825,8.87420476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649524774,8.42310476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649525041,5.86410476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649525246,8.42210476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649525940,8.86640476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649526140,8.42210476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649526728,8.86640476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649527254,8.42210476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649527546,8.86640476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649528149,5.86410476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649528312,8.52970476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649529625,8.52870476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649529828,6.41800476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649530158,8.97200476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649530342,6.57200476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649530653,8.43560476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649532042,9.66560476,4570.2,4570.1,1e-08]
["bitfinex","ETHUSD",1759649533262,9.66560476,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759649533567,11.09560476,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759649534741,12.32560476,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759649536046,15.19762865,4570.2,4570.1,0.00100001]
["bitfinex","ETHUSD",1759649536246,2.18856692,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1759649536445,4.94340506,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1759649536658,5.38770506,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1759649536964,3.05025042,4569.2,4569.1,0.4489]
["bitfinex","ETHUSD",1759649537287,5.59925042,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1759649537675,6.82925042,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1759649538241,6.62441228,4569.2,4569.1,0.01]
["bitfinex","ETHUSD",1759649538435,0.6336,4569.1,4568.2,50.0]
["bitfinex","ETHUSD",1759649538640,0.20473174,4569.0,4568.2,50.0]
["bitfinex","ETHUSD",1759649538842,0.20473174,4569.0,4568.2,50.4389]
["bitfinex","ETHUSD",1759649539036,2.548,4568.9,4568.3,0.4389]
["bitfinex","ETHUSD",1759649539240,5.39361625,4568.9,4568.3,0.4389]
["bitfinex","ETHUSD",1759649539459,3.2048842,4568.9,4568.3,0.4389]
["bitfinex","ETHUSD",1759649539660,2.18875853,4568.8,4568.2,50.0]
["bitfinex","ETHUSD",1759649539861,2.548,4568.7,4568.2,50.0]
["bitfinex","ETHUSD",1759649540074,1.8636,4569.1,4568.3,3.54209]
["bitfinex","ETHUSD",1759649540075,1.23,4569.1,4568.3,3.54209]
["bitfinex","ETHUSD",1759649540270,2.547,4569.0,4568.4,8.914646]
["bitfinex","ETHUSD",1759649540572,1.23,4568.9,4568.6,2.18880893]
["bitfinex","ETHUSD",1759649540866,2.547,4568.8,4568.7,0.4389]
["bitfinex","ETHUSD",1759649541043,2.547,4568.8,4568.3,0.90490243]
["bitfinex","ETHUSD",1759649541251,2.547,4568.8,4568.4,2.18893688]
["bitfinex","ETHUSD",1759649541638,2.547,4568.8,4568.5,2.62779758]
["bitfinex","ETHUSD",1759649541834,2.547,4568.8,4568.5,2.18889758]
["bitfinex","ETHUSD",1759649541835,3.777,4568.8,4568.5,2.18889758]
["bitfinex","ETHUSD",1759649542066,3.777,4568.8,4568.6,0.4389]
["bitfinex","ETHUSD",1759649542239,3.777,4568.8,4568.7,0.4389]
["bitfinex","ETHUSD",1759649542674,1.23,4568.8,4568.7,0.4389]
["bitfinex","ETHUSD",1759649542876,3.775,4568.8,4568.7,0.4389]
["bitfinex","ETHUSD",1759649543187,3.775,4568.8,4568.3,0.4389]
["bitfinex","ETHUSD",1759649543188,5.005,4568.8,4568.3,0.4389]
["bitfinex","ETHUSD",1759649543350,2.46,4568.8,4568.4,4.19179]
["bitfinex","ETHUSD",1759649543568,2.46,4568.8,4568.6,2.18885435]
["bitfinex","ETHUSD",1759649543569,2.545,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1759649543770,2.545,4568.7,4568.6,0.4389]
["bitfinex","ETHUSD",1759649544470,3.775,4568.7,4568.6,0.4389]
["bitfinex","ETHUSD",1759649545659,3.774,4568.7,4568.6,2.62775435]
["bitfinex","ETHUSD",1759649545855,5.004,4568.7,4568.6,2.62775435]
["bitfinex","ETHUSD",1759649546259,5.1136,4568.7,4568.6,2.62775435]
["bitfinex","ETHUSD",1759649546675,5.1136,4568.7,4568.6,2.89052979]
["bitfinex","ETHUSD",1759649546878,5.1116,4568.7,4568.6,2.89052979]
["bitfinex","ETHUSD",1759649547270,3.7996,4568.7,4568.6,2.89052979]
["bitfinex","ETHUSD",1759649547480,3.7996,4568.7,4568.6,0.70167544]
["bitfinex","ETHUSD",1759649547789,3.7996,4568.7,4568.6,2.89052979]
["bitfinex","ETHUSD",1759649547995,3.7996,4568.7,4568.6,32.89052979]
["bitfinex","ETHUSD",1759649548160,3.7996,4568.7,4568.6,35.29052979]
["bitfinex","ETHUSD",1759649548575,5.0296,4568.7,4568.6,35.29052979]
["bitfinex","ETHUSD",1759649549489,5.0296,4568.7,4568.6,36.45910248]
["bitfinex","ETHUSD",1759649549810,5.0296,4568.7,4568.6,35.29052979]
["bitfinex","ETHUSD",1759649549958,6.2596,4568.7,4568.6,30.38555979]
["bitfinex","ETHUSD",1759649550161,6.2596,4568.7,4568.6,27.29910179]
["bitfinex","ETHUSD",1759649551083,6.2596,4568.7,4568.6,37.83052979]
["bitfinex","ETHUSD",1759649551477,1.23,4569.1,4568.6,37.83052979]
["bitfinex","ETHUSD",1759649551680,1.232,4569.1,4569.0,5.22226272]
["bitfinex","ETHUSD",1759649551891,1.232,4569.1,4569.0,37.87186272]
["bitfinex","ETHUSD",1759649552098,1e-08,4569.1,4569.0,38.31076272]
["bitfinex","ETHUSD",1759649552290,1e-08,4569.1,4569.0,40.5883817]
["bitfinex","ETHUSD",1759649552943,1.23000001,4569.1,4569.0,40.5883817]
["bitfinex","ETHUSD",1759649553215,1e-08,4569.1,4569.0,40.5883817]
["bitfinex","ETHUSD",1759649553512,0.002,4569.6,4569.5,2.18842324]
["bitfinex","ETHUSD",1759649553809,0.002,4569.6,4569.5,30.84304524]
["bitfinex","ETHUSD",1759649554012,0.002,4569.6,4569.5,32.41376222]
["bitfinex","ETHUSD",1759649554211,0.002,4569.6,4569.5,22.52719712]
["bitfinex","ETHUSD",1759649554385,1.232,4569.6,4569.5,22.52719712]
["bitfinex","ETHUSD",1759649555219,1e-08,4570.2,4570.1,0.6336]
["bitfinex","ETHUSD",1759649555383,1e-08,4570.2,4570.1,38.82723707]
["bitfinex","ETHUSD",1759649555586,1e-08,4570.2,4570.1,38.80535572]
["bitfinex","ETHUSD",1759649556495,1e-08,4570.2,4570.1,40.36522105]
["bitfinex","ETHUSD",1759649557306,1e-08,4570.2,4570.1,38.80535572]
["bitfinex","ETHUSD",1759649557503,1e-08,4570.2,4570.1,41.0829747]
["bitfinex","ETHUSD",1759649557890,1e-08,4570.9,4570.4,0.6336]
["bitfinex","ETHUSD",1759649558103,1e-08,4571.2,4571.0,3.0336]
["bitfinex","ETHUSD",1759649558405,1e-08,4571.2,4571.1,7.01221299]
["bitfinex","ETHUSD",1759649558585,1e-08,4571.2,4571.1,9.17799365]
["bitfinex","ETHUSD",1759649558915,1e-08,4571.2,4571.1,41.89451261]
["bitfinex","ETHUSD",1759649559215,1e-08,4571.2,4571.1,38.44996374]
["bitfinex","ETHUSD",1759649559987,1.23000001,4571.2,4571.1,38.44996374]
["bitfinex","ETHUSD",1759649561314,1e-08,4571.2,4571.1,38.44996374]
["bitfinex","ETHUSD",1759649561886,1e-08,4571.2,4571.1,38.55722819]
["bitfinex","ETHUSD",1759649562214,1e-08,4571.2,4571.1,41.61041898]
["bitfinex","ETHUSD",1759649562625,1e-08,4571.7,4571.5,0.6336]
["bitfinex","ETHUSD",1759649562798,0.002,4572.6,4572.0,2.18722659]
["bitfinex","ETHUSD",1759649562998,0.002,4572.6,4572.0,37.14209885]
["bitfinex","ETHUSD",1759649563207,0.002,4572.6,4572.0,37.12022659]
["bitfinex","ETHUSD",1759649563520,0.002,4572.6,4572.0,9.83674555]
["bitfinex","ETHUSD",1759649563719,0.002,4572.6,4572.0,7.55912659]
["bitfinex","ETHUSD",1759649563886,1.232,4572.1,4572.0,38.19272659]
["bitfinex","ETHUSD",1759649565285,2.462,4572.1,4572.0,38.19272659]
["bitfinex","ETHUSD",1759649566933,3.692,4572.1,4572.0,38.19272659]
["bitfinex","ETHUSD",1759649567228,3.692,4572.1,4572.0,40.47034557]
["bitfinex","ETHUSD",1759649568190,4.922,4572.1,4572.0,40.57994557]
["bitfinex","ETHUSD",1759649568584,4.922,4572.1,4572.0,10.57994557]
["bitfinex","ETHUSD",1759649568786,4.922,4572.1,4572.0,8.30232659]
["bitfinex","ETHUSD",1759649568986,4.922,4572.1,4572.0,38.30232659]
["bitfinex","ETHUSD",1759649569841,4.922,4572.1,4572.0,37.86342659]
["bitfinex","ETHUSD",1759649569842,6.152,4572.1,4572.0,37.86342659]
["bitfinex","ETHUSD",1759649571204,7.382,4572.1,4572.0,37.86342659]
["bitfinex","ETHUSD",1759649571395,7.382,4572.1,4572.0,40.14104557]
["bitfinex","ETHUSD",1759649571621,0.002,4572.6,4572.5,2.18698742]
["bitfinex","ETHUSD",1759649571807,0.002,4572.6,4572.5,34.60885729]
["bitfinex","ETHUSD",1759649572007,0.002,4572.6,4572.5,34.58698742]
["bitfinex","ETHUSD",1759649572212,0.002,4572.6,4572.5,36.86460638]
["bitfinex","ETHUSD",1759649572719,1.232,4572.6,4572.5,36.86460638]
["bitfinex","ETHUSD",1759649573029,1.232,4572.6,4572.5,20.29071138]
["bitfinex","ETHUSD",1759649573188,1.232,4572.6,4572.5,20.72961138]
["bitfinex","ETHUSD",1759649573828,1.232,4572.6,4572.5,37.30350638]
["bitfinex","ETHUSD",1759649573996,2.462,4572.6,4572.5,37.30350638]
["bitfinex","ETHUSD",1759649574398,2.462,4572.6,4572.5,36.86460638]
["bitfinex","ETHUSD",1759649575011,2.462,4572.6,4572.5,34.47141538]
["bitfinex","ETHUSD",1759649575341,0.01,4572.9,4572.6,5.4743461]
["bitfinex","ETHUSD",1759649575645,0.01,4572.9,4572.6,40.71686508]
["bitfinex","ETHUSD",1759649576939,1e-08,4572.7,4572.6,40.71686508]
["bitfinex","ETHUSD",1759649579202,1e-08,4572.7,4572.6,40.96017837]
["bitfinex","ETHUSD",1759649579404,1e-08,4572.9,4572.6,40.96017837]
["bitfinex","ETHUSD",1759649579624,0.002,4573.6,4573.5,5.22010923]
["bitfinex","ETHUSD",1759649579808,0.002,4573.6,4573.5,37.74310923]
["bitfinex","ETHUSD",1759649580033,1e-08,4573.9,4573.7,2.18641362]
["bitfinex","ETHUSD",1759649580218,1e-08,4573.9,4573.8,37.74296582]
["bitfinex","ETHUSD",1759649580545,1e-08,4573.9,4573.8,37.74196582]
["bitfinex","ETHUSD",1759649580705,1e-08,4573.9,4573.8,40.0195848]
["bitfinex","ETHUSD",1759649581470,1.67010001,4573.9,4573.8,33.16952382]
["bitfinex","ETHUSD",1759649581761,1.67010001,4573.9,4573.8,15.48448282]
["bitfinex","ETHUSD",1759649581925,1.67010001,4573.9,4573.8,7.68459382]
["bitfinex","ETHUSD",1759649582351,1.67010001,4573.9,4573.8,7.26844482]
["bitfinex","ETHUSD",1759649582866,2.90010001,4573.9,4573.8,14.09095882]
["bitfinex","ETHUSD",1759649583055,2.90010001,4573.9,4573.8,5.499555]
["bitfinex","ETHUSD",1759649583545,2.90010001,4573.9,4573.8,7.68592082]
["bitfinex","ETHUSD",1759649584044,2.90010001,4573.9,4573.8,7.36919382]
["bitfinex","ETHUSD",1759649584230,4.13010001,4573.9,4573.8,7.36919382]
["bitfinex","ETHUSD",1759649584923,4.13010001,4573.9,4573.8,31.58524882]
["bitfinex","ETHUSD",1759649585122,4.13010001,4573.9,4573.8,31.63324882]
["bitfinex","ETHUSD",1759649585629,5.36010001,4573.9,4573.8,31.63324882]
["bitfinex","ETHUSD",1759649586024,5.36010001,4573.9,4573.8,34.58636582]
["bitfinex","ETHUSD",1759649586452,5.36010001,4573.9,4573.8,30.59186882]
["bitfinex","ETHUSD",1759649586962,5.36010001,4573.9,4573.8,34.58636582]
["bitfinex","ETHUSD",1759649587265,6.59010001,4573.9,4573.8,23.63734582]
["bitfinex","ETHUSD",1759649587934,6.59210001,4573.9,4573.8,23.89834582]
["bitfinex","ETHUSD",1759649588151,6.59210001,4573.9,4573.8,23.67560682]
["bitfinex","ETHUSD",1759649588662,7.38200001,4573.9,4573.8,23.67560682]
["bitfinex","ETHUSD",1759649588834,7.38200001,4573.9,4573.8,24.45102849]
["bitfinex","ETHUSD",1759649589035,7.38200001,4573.9,4573.8,34.58636582]
["bitfinex","ETHUSD",1759649589263,7.38200001,4573.9,4573.8,35.36178749]
["bitfinex","ETHUSD",1759649589563,7.85550001,4573.9,4573.8,8.57503582]
["bitfinex","ETHUSD",1759649590060,9.08550001,4573.9,4573.8,2.4]
["bitfinex","ETHUSD",1759649590962,9.08550001,4573.9,4573.2,2.18665267]
["bitfinex","ETHUSD",1759649591264,0.1096,4573.2,4573.0,0.77542167]
["bitfinex","ETHUSD",1759649591425,0.1096,4573.2,4573.1,15.32772348]
["bitfinex","ETHUSD",1759649591858,0.1096,4573.2,4573.1,15.27617148]
["bitfinex","ETHUSD",1759649592173,0.5831,4573.2,4573.1,15.27617148]
["bitfinex","ETHUSD",1759649592459,0.5831,4573.2,4573.1,2.4]
["bitfinex","ETHUSD",1759649592664,1.8131,4573.2,4573.1,2.4]
["bitfinex","ETHUSD",1759649592850,1.8131,4573.2,4572.7,0.77542167]
["bitfinex","ETHUSD",1759649593164,0.1096,4572.8,4572.7,4.58684981]
["bitfinex","ETHUSD",1759649593341,0.5831,4572.8,4572.7,2.4]
["bitfinex","ETHUSD",1759649593544,0.5831,4572.8,4572.2,0.77542167]
["bitfinex","ETHUSD",1759649593743,0.4735,4572.7,4572.3,6.298855]
["bitfinex","ETHUSD",1759649594066,2.516,4573.0,4572.5,50.0]
["bitfinex","ETHUSD",1759649594240,0.1096,4572.6,4572.5,50.0]
["bitfinex","ETHUSD",1759649594441,0.5831,4572.6,4572.5,50.0]
["bitfinex","ETHUSD",1759649595365,2.66043959,4572.6,4572.5,50.0]
["bitfinex","ETHUSD",1759649595768,3.89043959,4572.6,4572.5,50.0]
["bitfinex","ETHUSD",1759649597243,7.63543959,4572.6,4572.5,50.0]
["bitfinex","ETHUSD",1759649598158,8.26903959,4572.6,4572.5,50.0]
["bitfinex","ETHUSD",1759649598363,8.47272957,4572.6,4572.5,50.0]
["bitfinex","ETHUSD",1759649598563,9.70272957,4572.6,4572.5,50.0]
["bitfinex","ETHUSD",1759649598872,12.10272957,4572.6,4572.5,33.34849139]
["bitfinex","ETHUSD",1759649599252,2.18717875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649599559,11.99110172,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649599903,12.46460172,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649600038,13.69460172,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649600241,9.43827875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649600438,6.92427875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649601136,7.01180485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649601540,10.75480485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649601975,10.75580485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649602640,8.24180485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649603138,11.98480485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649603780,9.47180485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649604491,13.21480485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649604648,10.70180485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649605061,13.21380485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649605475,13.32340485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649605978,14.55340485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649606174,12.04140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649606581,14.55340485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649607448,15.78340485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649607650,13.27140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649607969,15.78240485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649608779,14.50140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649608985,17.01240485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649609187,14.50140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649609482,17.01240485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649609697,14.50140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649609980,17.01240485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649610187,15.73140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649610749,18.24140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649611169,15.73140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649611486,18.24140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649611669,19.47140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649612779,16.96140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649612952,18.19140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649613152,20.70040485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649613585,18.19140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649613786,20.70040485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649614360,21.93040485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649615884,20.65140485,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1759649616088,2.18754372,4571.4,4571.0,49.363]
["bitfinex","ETHUSD",1759649616292,2.4,4572.0,4571.0,49.7983]
["bitfinex","ETHUSD",1759649616293,2.508,4571.3,4571.0,49.7983]
["bitfinex","ETHUSD",1759649616480,2.18752055,4571.4,4571.0,49.7983]
["bitfinex","ETHUSD",1759649616784,2.508,4571.3,4571.1,0.4353]
["bitfinex","ETHUSD",1759649616988,0.6564458,4571.8,4571.1,0.4353]
["bitfinex","ETHUSD",1759649617187,1.23,4571.3,4571.1,0.4353]
["bitfinex","ETHUSD",1759649617375,1.23,4571.3,4571.0,49.363]
["bitfinex","ETHUSD",1759649617686,2.508,4571.2,4571.0,49.7983]
["bitfinex","ETHUSD",1759649618096,2.508,4571.1,4571.0,49.7983]
["bitfinex","ETHUSD",1759649618460,3.738,4571.1,4571.0,49.7983]
["bitfinex","ETHUSD",1759649618658,1.23,4571.1,4571.0,49.7983]
["bitfinex","ETHUSD",1759649618990,3.737,4571.1,4571.0,49.7983]
["bitfinex","ETHUSD",1759649619900,2.46,4571.1,4571.0,49.7983]
["bitfinex","ETHUSD",1759649620191,4.967,4571.1,4571.0,49.7983]
["bitfinex","ETHUSD",1759649621203,6.197,4571.1,4571.0,49.7983]
["bitfinex","ETHUSD",1759649622504,3.69,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649622672,7.426,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649623503,7.426,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649623967,11.30015723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649624500,10.84365723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649624909,11.30015723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649625407,12.73476852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649626200,12.84436852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649626606,13.47796852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649626786,14.70796852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649628405,15.93796852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649629483,18.23596852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649629714,15.73196852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649629879,19.46596852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649630904,20.12258386,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649631211,16.96196852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649631417,17.30486852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649632115,14.80186852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649632284,17.30486852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649632485,14.80186852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649632686,18.53486852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649633904,16.03186852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649634086,18.53486852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649634282,19.76486852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649634910,15.07421129,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649635187,19.76486852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649635691,20.99486852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649635886,16.30421129,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649636091,18.49186852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649636295,20.99486852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649636496,18.49186852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649637024,19.72186852,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649637389,17.53421129,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649637920,22.02025723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649638089,17.3296,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649638290,18.5596,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649638490,21.0626,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649638730,18.5596,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649639091,18.5596,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649639432,18.5596,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649639724,22.2926,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649639897,19.7896,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649640098,22.2926,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649640395,22.2926,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649641031,19.7896,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649641195,23.5226,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649641399,21.0196,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649641594,23.5226,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649641917,21.0196,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649642591,24.7526,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649643489,22.2496,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649643688,24.7526,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649644120,25.9826,4571.1,4571.0,49.7993]
["bitfinex","ETHUSD",1759649645022,25.9826,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649645529,27.2126,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649646723,24.7096,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649646930,25.9396,4571.1,4571.0,51.55170509]
["bitfinex","ETHUSD",1759649647133,25.9396,4571.1,4571.0,78.76190907]
["bitfinex","ETHUSD",1759649647316,25.9396,4571.1,4571.0,81.40522236]
["bitfinex","ETHUSD",1759649648212,25.9396,4571.1,4571.0,86.91153736]
["bitfinex","ETHUSD",1759649648528,27.1696,4571.1,4571.0,53.779432]
["bitfinex","ETHUSD",1759649648729,27.1696,4571.1,4571.0,56.40603709]
["bitfinex","ETHUSD",1759649649252,27.1696,4571.1,4571.0,51.764]
["bitfinex","ETHUSD",1759649649955,28.3996,4571.1,4571.0,55.17306258]
["bitfinex","ETHUSD",1759649650299,28.3996,4571.1,4571.0,54.39060509]
["bitfinex","ETHUSD",1759649650496,28.3996,4571.1,4571.0,55.17306258]
["bitfinex","ETHUSD",1759649650913,28.3996,4571.1,4571.0,67.95858658]
["bitfinex","ETHUSD",1759649651111,28.3996,4571.1,4571.0,52.54645749]
["bitfinex","ETHUSD",1759649651318,29.6296,4571.1,4571.0,51.764]
["bitfinex","ETHUSD",1759649652311,29.6296,4571.1,4571.0,53.95170509]
["bitfinex","ETHUSD",1759649652543,29.6296,4571.1,4571.0,51.764]
["bitfinex","ETHUSD",1759649652741,30.8596,4571.1,4571.0,51.764]
["bitfinex","ETHUSD",1759649654139,32.0896,4571.1,4571.0,51.764]
["bitfinex","ETHUSD",1759649654924,32.0896,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649655247,32.5365,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649655433,33.7665,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649655635,35.95415723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649656834,37.18415723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649657171,39.68615723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649658267,38.41415723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649658458,40.91615723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649659169,40.91815723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649659769,42.14815723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649661033,43.37815723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649662066,38.6885,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649662266,39.4716,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649662661,41.9736,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649662966,39.4716,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649663456,41.9736,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649663658,43.2036,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649663864,40.7016,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649664176,43.2036,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649664376,45.39125723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649664745,43.2036,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649664947,44.4336,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649665447,44.4336,4571.1,4571.0,62.41850309]
["bitfinex","ETHUSD",1759649665448,41.9316,4571.1,4571.0,62.41850309]
["bitfinex","ETHUSD",1759649665647,41.9316,4571.1,4571.0,65.57375409]
["bitfinex","ETHUSD",1759649665886,44.4336,4571.1,4571.0,57.10993309]
["bitfinex","ETHUSD",1759649666376,45.6636,4571.1,4571.0,57.10993309]
["bitfinex","ETHUSD",1759649666545,45.6636,4571.1,4571.0,54.005327]
["bitfinex","ETHUSD",1759649666742,45.6636,4571.1,4571.0,54.84613309]
["bitfinex","ETHUSD",1759649667365,45.6636,4571.1,4571.0,52.219528]
["bitfinex","ETHUSD",1759649667568,46.8936,4571.1,4571.0,52.219528]
["bitfinex","ETHUSD",1759649667767,46.8936,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649668264,47.3405,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649668868,48.5705,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649669377,50.75815723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649670162,51.98815723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649671662,53.21815723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649672463,53.85175723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649672651,51.34975723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649672852,53.85175723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649673052,55.08175723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649674678,56.31175723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649676089,57.54175723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649676384,55.03975723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649676586,57.54175723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649676963,57.09485723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649677288,54.59285723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649677474,58.32485723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649677855,55.82285723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649678059,58.32485723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649678288,55.82285723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649678487,58.32485723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649678787,55.82285723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649678989,59.98515723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649680089,57.48315723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649680298,61.21515723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649680888,58.71315723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649681192,60.78485723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649681394,58.28285723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649681599,62.01485723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649681964,59.8272,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649682292,62.01485723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649683383,61.0572,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649683694,63.24485723,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649684195,57.9216,4571.1,4571.0,49.8029]
["bitfinex","ETHUSD",1759649684399,60.4236,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649684765,61.6536,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649686196,62.8836,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649686418,70.08887046,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649686627,73.32714906,4571.1,4571.0,49.364]
["bitfinex","ETHUSD",1759649686825,2.82149655,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649686973,10.12308838,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649687178,8.37747515,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649687609,9.60747515,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649687807,7.08647515,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649688007,6.65617515,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649688211,4.5882786,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649688420,2.0682786,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649688583,4.5882786,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649689181,5.8192786,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649689482,5.48617515,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649689681,5.8182786,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649689920,8.00617515,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649690415,5.48617515,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649690612,6.4146786,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649691119,8.60257515,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649691304,6.4146786,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649691624,6.8790786,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649691823,8.1090786,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649691983,7.77697515,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649692178,5.1246786,4570.6,4570.5,0.4644]
["bitfinex","ETHUSD",1759649692626,9.83157515,4570.6,4570.5,0.4644]
["bitfinex","ETHUSD",1759649692916,5.1246786,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649693121,9.83157515,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649693327,16.82238838,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649693539,19.22238838,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649694728,20.45238838,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649696196,21.68238838,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649696442,21.79198838,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649697234,19.27298838,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649697453,17.11807515,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649697730,18.34807515,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649698596,16.46278823,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649699015,20.23478823,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649699224,17.69278823,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649699426,20.23378823,4570.6,4570.5,0.001]
["bitfinex","ETHUSD",1759649699747,3.0336,4570.5,4570.0,0.001]
["bitfinex","ETHUSD",1759649699893,7.51864915,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649700094,10.38092775,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649700299,13.21122775,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649700627,13.29879505,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649700926,5.62358182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649701099,8.60188182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649701834,9.83188182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649702709,9.83088182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649702923,9.40158182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649703215,9.87588182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649703413,10.99628182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649704125,11.00028182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649704354,13.30028182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649704652,14.53028182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649704954,11.75598182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649705114,9.20398182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649705658,11.75498182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649706156,12.98498182,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649706869,5.2122459,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649707426,7.7632459,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649707633,8.9932459,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649707943,6.4422459,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649708143,8.7885673,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649708317,6.2375673,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649708521,8.7885673,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649709022,7.4675673,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649709232,7.38,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649710217,9.93,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649710452,11.16,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649711327,8.61,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649711546,11.16,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649711848,12.39,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649712250,12.388,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649712451,12.59223974,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649713133,13.82223974,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649713340,13.93183974,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649713754,13.93183974,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649714378,16.11997566,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649714521,17.34997566,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649715937,18.57997566,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649716357,23.11716708,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649716540,23.75076708,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649716878,19.68787566,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649717180,20.91787566,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649718141,20.91487566,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649718876,22.14487566,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649719777,22.59977566,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649720280,23.62553592,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649720488,23.83014385,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649721379,18.62274699,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649721556,17.98914699,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649721757,19.21914699,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649721976,21.30624699,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649722591,18.76424699,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649722796,21.1016,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649723089,22.3316,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649723389,19.7896,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649723688,22.3316,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649724462,21.0196,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649724781,23.5606,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649725780,24.7926,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649727097,26.0226,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649727402,26.0216,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649727562,26.0216,4570.1,4570.0,0.001]
["bitfinex","ETHUSD",1759649727960,26.0216,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649728386,27.2516,4570.1,4570.0,0.4459]
["bitfinex","ETHUSD",1759649729396,27.2516,4570.1,4570.0,30.4459]
["bitfinex","ETHUSD",1759649729917,28.4816,4570.1,4570.0,30.4459]
["bitfinex","ETHUSD",1759649730370,28.4786,4570.1,4570.0,30.4459]
["bitfinex","ETHUSD",1759649731267,29.7086,4570.1,4570.0,30.4459]
["bitfinex","ETHUSD",1759649731482,27.1716,4570.1,4570.0,32.6340838]
["bitfinex","ETHUSD",1759649731890,29.7076,4570.1,4570.0,32.6340838]
["bitfinex","ETHUSD",1759649732679,30.9376,4570.1,4570.0,32.6340838]
["bitfinex","ETHUSD",1759649733083,30.9376,4570.1,4570.0,34.91170278]
["bitfinex","ETHUSD",1759649734115,30.9376,4570.1,4570.0,32.72351898]
["bitfinex","ETHUSD",1759649734312,29.6316,4570.1,4570.0,32.6340838]
["bitfinex","ETHUSD",1759649734611,32.1676,4570.1,4570.0,32.6340838]
["bitfinex","ETHUSD",1759649735211,29.6316,4570.1,4570.0,32.6340838]
["bitfinex","ETHUSD",1759649735413,32.1656,4570.1,4570.0,32.6340838]
["bitfinex","ETHUSD",1759649735605,33.3956,4570.1,4570.0,32.6340838]
["bitfinex","ETHUSD",1759649735803,30.8616,4570.1,4570.0,32.6340838]
["bitfinex","ETHUSD",1759649736008,33.3956,4570.1,4570.0,32.6340838]
["bitfinex","ETHUSD",1759649736714,30.8616,4570.1,4570.0,32.6340838]
["bitfinex","ETHUSD",1759649737013,32.0916,4570.1,4570.0,32.6340838]
["bitfinex","ETHUSD",1759649737212,32.0916,4570.1,4570.0,34.91170278]
["bitfinex","ETHUSD",1759649737401,32.0916,4570.1,4570.0,55.31239478]
["bitfinex","ETHUSD",1759649737616,34.6246,4570.1,4570.0,45.78509378]
["bitfinex","ETHUSD",1759649738183,32.0916,4570.1,4570.0,45.78509378]
["bitfinex","ETHUSD",1759649738384,35.8546,4570.1,4570.0,58.89182678]
["bitfinex","ETHUSD",1759649738590,35.8536,4570.1,4570.0,58.40526078]
["bitfinex","ETHUSD",1759649738779,35.8536,4570.1,4570.0,58.19805078]
["bitfinex","ETHUSD",1759649739003,33.3216,4570.1,4570.0,58.19805078]
["bitfinex","ETHUSD",1759649739384,35.8526,4570.1,4570.0,66.25348278]
["bitfinex","ETHUSD",1759649739605,35.8526,4570.1,4570.0,65.60590178]
["bitfinex","ETHUSD",1759649739815,37.0826,4570.1,4570.0,65.60590178]
["bitfinex","ETHUSD",1759649740487,34.5516,4570.1,4570.0,67.31170278]
["bitfinex","ETHUSD",1759649740682,37.0826,4570.1,4570.0,67.31170278]
["bitfinex","ETHUSD",1759649740900,34.5516,4570.1,4570.0,65.00514078]
["bitfinex","ETHUSD",1759649741106,38.3126,4570.1,4570.0,65.00514078]
["bitfinex","ETHUSD",1759649741429,38.3126,4570.1,4570.0,67.22814078]
["bitfinex","ETHUSD",1759649741933,35.7816,4570.1,4570.0,67.22814078]
["bitfinex","ETHUSD",1759649742105,38.3116,4570.1,4570.0,67.22814078]
["bitfinex","ETHUSD",1759649742616,39.5416,4570.1,4570.0,67.31170278]
["bitfinex","ETHUSD",1759649742923,37.0116,4570.1,4570.0,67.31170278]
["bitfinex","ETHUSD",1759649743121,36.902,4570.1,4570.0,68.47472284]
["bitfinex","ETHUSD",1759649743418,36.902,4570.1,4570.0,38.47472284]
["bitfinex","ETHUSD",1759649743635,36.902,4570.1,4570.0,68.58432284]
["bitfinex","ETHUSD",1759649743823,38.132,4570.1,4570.0,67.42130278]
["bitfinex","ETHUSD",1759649745233,38.132,4570.1,4570.0,68.59387178]
["bitfinex","ETHUSD",1759649745431,39.362,4570.1,4570.0,68.59387178]
["bitfinex","ETHUSD",1759649745607,39.362,4570.1,4570.0,67.42130278]
["bitfinex","ETHUSD",1759649746022,1.23,4570.5,4570.4,2.18799229]
["bitfinex","ETHUSD",1759649746225,1.23,4570.5,4570.4,34.58799229]
["bitfinex","ETHUSD",1759649746425,1.23,4570.5,4570.4,35.01829229]
["bitfinex","ETHUSD",1759649748015,2.46,4570.5,4570.4,35.01829229]
["bitfinex","ETHUSD",1759649748708,11.072,4570.6,4570.4,36.19060895]
["bitfinex","ETHUSD",1759649748951,11.072,4570.6,4570.5,40.99418006]
["bitfinex","ETHUSD",1759649749241,46.97798903,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1759649749743,46.97798903,4571.1,4571.0,32.61800509]
["bitfinex","ETHUSD",1759649750041,46.97798903,4571.1,4571.0,34.89562405]
["bitfinex","ETHUSD",1759649750919,48.20798903,4571.1,4571.0,34.89562405]
["bitfinex","ETHUSD",1759649752014,48.20798903,4571.1,4571.0,37.29562405]
["bitfinex","ETHUSD",1759649752228,49.43798903,4571.1,4571.0,38.4666337]
["bitfinex","ETHUSD",1759649753248,49.43798903,4571.1,4571.0,37.29562405]
["bitfinex","ETHUSD",1759649753743,50.66798903,4571.1,4571.0,39.92922405]
["bitfinex","ETHUSD",1759649753907,50.66798903,4571.1,4571.0,41.1002337]
["bitfinex","ETHUSD",1759649754611,50.66798903,4571.1,4571.0,39.92922405]
["bitfinex","ETHUSD",1759649755037,51.89798903,4571.1,4571.0,39.92922405]
["bitfinex","ETHUSD",1759649756119,51.89798903,4571.1,4571.0,41.09848912]
["bitfinex","ETHUSD",1759649756325,53.12798903,4571.1,4571.0,41.09848912]
["bitfinex","ETHUSD",1759649757668,54.35798903,4571.1,4571.0,39.92922405]
["bitfinex","ETHUSD",1759649758429,54.35798903,4571.1,4571.0,39.49892405]
["bitfinex","ETHUSD",1759649758624,54.35798903,4571.1,4571.0,39.49692405]
["bitfinex","ETHUSD",1759649759029,55.58798903,4571.1,4571.0,39.49692405]
["bitfinex","ETHUSD",1759649759434,55.58798903,4571.1,4571.0,39.07960705]
["bitfinex","ETHUSD",1759649759951,55.58798903,4571.1,4571.0,39.49692405]
["bitfinex","ETHUSD",1759649760139,55.58798903,4571.1,4571.0,13.08420005]
["bitfinex","ETHUSD",1759649760448,57.27528903,4571.1,4571.0,13.08420005]
["bitfinex","ETHUSD",1759649760946,57.27528903,4571.1,4571.0,22.39056105]
["bitfinex","ETHUSD",1759649761119,56.81798903,4571.1,4571.0,13.52964505]
["bitfinex","ETHUSD",1759649761318,59.33798903,4571.1,4571.0,4.58770509]
["bitfinex","ETHUSD",1759649761527,59.79528903,4571.1,4571.0,6.93174909]
["bitfinex","ETHUSD",1759649761726,61.02528903,4571.1,4571.0,6.93174909]
["bitfinex","ETHUSD",1759649761959,61.02528903,4571.1,4571.0,10.86815209]
["bitfinex","ETHUSD",1759649762174,61.02528903,4571.1,4571.0,10.14187409]
["bitfinex","ETHUSD",1759649762667,58.04798903,4571.1,4571.0,10.14187409]
["bitfinex","ETHUSD",1759649762969,60.56798903,4571.1,4571.0,24.24220221]
["bitfinex","ETHUSD",1759649763260,62.23598903,4571.1,4571.0,13.28028909]
["bitfinex","ETHUSD",1759649763758,62.23598903,4571.1,4571.0,10.45463109]
["bitfinex","ETHUSD",1759649763960,62.23598903,4571.1,4571.0,11.73631809]
["bitfinex","ETHUSD",1759649764428,63.46598903,4571.1,4571.0,11.73631809]
["bitfinex","ETHUSD",1759649764748,63.46598903,4571.1,4571.0,9.79967909]
["bitfinex","ETHUSD",1759649764950,63.02798903,4571.1,4571.0,14.03703709]
["bitfinex","ETHUSD",1759649765664,63.46598903,4571.1,4571.0,14.03703709]
["bitfinex","ETHUSD",1759649765823,64.25798903,4571.1,4571.0,14.03703709]
["bitfinex","ETHUSD",1759649766030,64.69598903,4571.1,4571.0,14.95336009]
["bitfinex","ETHUSD",1759649766228,64.69598903,4571.1,4571.0,11.52515409]
["bitfinex","ETHUSD",1759649766722,64.69598903,4571.1,4571.0,8.06480809]
["bitfinex","ETHUSD",1759649766927,64.69598903,4571.1,4571.0,9.26672609]
["bitfinex","ETHUSD",1759649767338,65.92598903,4571.1,4571.0,9.26672609]
["bitfinex","ETHUSD",1759649768042,65.92598903,4571.1,4571.0,11.76110309]
["bitfinex","ETHUSD",1759649768668,65.48798903,4571.1,4571.0,11.76110309]
["bitfinex","ETHUSD",1759649768864,66.71798903,4571.1,4571.0,11.76110309]
["bitfinex","ETHUSD",1759649769071,66.71798903,4571.1,4571.0,17.38763309]
["bitfinex","ETHUSD",1759649769249,66.71798903,4571.1,4571.0,17.35417909]
["bitfinex","ETHUSD",1759649769450,66.71798903,4571.1,4571.0,16.69844009]
["bitfinex","ETHUSD",1759649769667,66.71398903,4571.1,4571.0,16.69844009]
["bitfinex","ETHUSD",1759649769862,64.63598903,4571.1,4571.0,4.58770509]
["bitfinex","ETHUSD",1759649770067,67.15198903,4571.1,4571.0,4.58770509]
["bitfinex","ETHUSD",1759649770265,68.38198903,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1759649770471,68.49158903,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1759649770660,68.49158903,4571.1,4570.9,2.18775112]
["bitfinex","ETHUSD",1759649770859,2.954,4571.0,4570.9,2.18775112]
["bitfinex","ETHUSD",1759649771775,4.184,4571.0,4570.9,2.18775112]
["bitfinex","ETHUSD",1759649773086,5.414,4571.0,4570.9,2.18775112]
["bitfinex","ETHUSD",1759649773387,5.414,4571.0,4570.9,5.75702452]
["bitfinex","ETHUSD",1759649773752,5.414,4571.0,4570.9,4.58775112]
["bitfinex","ETHUSD",1759649774191,5.414,4571.0,4570.9,5.75702452]
["bitfinex","ETHUSD",1759649774481,6.644,4571.0,4570.9,5.75702452]
["bitfinex","ETHUSD",1759649774891,6.206,4571.0,4570.9,35.75702452]
["bitfinex","ETHUSD",1759649775097,3.69,4571.0,4570.9,29.50935712]
["bitfinex","ETHUSD",1759649775253,6.205,4571.0,4570.9,27.11220512]
["bitfinex","ETHUSD",1759649775950,65.42798903,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1759649776168,65.42798903,4571.1,4571.0,32.18770509]
["bitfinex","ETHUSD",1759649776370,65.42798903,4571.1,4571.0,32.62830509]
["bitfinex","ETHUSD",1759649776577,65.42798903,4571.1,4571.0,34.90592407]
["bitfinex","ETHUSD",1759649776765,65.42798903,4571.1,4571.0,34.46532407]
["bitfinex","ETHUSD",1759649777380,66.65798903,4571.1,4571.0,8.73259607]
["bitfinex","ETHUSD",1759649777555,66.65798903,4571.1,4571.0,9.17319607]
["bitfinex","ETHUSD",1759649778086,66.65798903,4571.1,4571.0,4.90592407]
["bitfinex","ETHUSD",1759649778288,66.65798903,4571.1,4571.0,32.62830509]
["bitfinex","ETHUSD",1759649778885,67.88798903,4571.1,4571.0,32.62830509]
["bitfinex","ETHUSD",1759649779853,67.88798903,4571.1,4571.0,35.02830509]
["bitfinex","ETHUSD",1759649780258,69.11798903,4571.1,4571.0,35.02830509]
["bitfinex","ETHUSD",1759649780587,69.11798903,4571.1,4571.0,34.58770509]
["bitfinex","ETHUSD",1759649781462,69.11798903,4571.1,4571.0,64.58770509]
["bitfinex","ETHUSD",1759649781666,70.34798903,4571.1,4571.0,66.86532407]
["bitfinex","ETHUSD",1759649782056,70.34798903,4571.1,4571.0,67.30592407]
["bitfinex","ETHUSD",1759649783155,71.57798903,4571.1,4571.0,66.86532407]
["bitfinex","ETHUSD",1759649783489,71.57798903,4571.1,4571.0,64.58770509]
["bitfinex","ETHUSD",1759649783854,71.57798903,4571.1,4571.0,65.02830509]
["bitfinex","ETHUSD",1759649784551,72.80798903,4571.1,4571.0,65.02830509]
["bitfinex","ETHUSD",1759649785473,72.80798903,4571.1,4571.0,64.58770509]
["bitfinex","ETHUSD",1759649785988,74.03798903,4571.1,4571.0,47.15705509]
["bitfinex","ETHUSD",1759649786179,74.03798903,4571.1,4571.0,57.30114909]
["bitfinex","ETHUSD",1759649786989,74.03798903,4571.1,4571.0,53.21951509]
["bitfinex","ETHUSD",1759649787208,74.03798903,4571.1,4571.0,48.53515309]
["bitfinex","ETHUSD",1759649787360,78.32558903,4571.1,4571.0,44.68454609]
["bitfinex","ETHUSD",1759649788259,78.32558903,4571.1,4571.0,50.50671409]
["bitfinex","ETHUSD",1759649788854,79.55558903,4571.1,4571.0,50.50671409]
["bitfinex","ETHUSD",1759649789382,79.55558903,4571.1,4571.0,51.15284309]
["bitfinex","ETHUSD",1759649789901,76.60758903,4571.1,4571.0,50.93361509]
["bitfinex","ETHUSD",1759649790378,77.83758903,4571.1,4571.0,57.31751109]
["bitfinex","ETHUSD",1759649790558,80.34658903,4571.1,4571.0,56.62314609]
["bitfinex","ETHUSD",1759649790870,80.34658903,4571.1,4571.0,56.41650209]
["bitfinex","ETHUSD",1759649791071,77.83758903,4571.1,4571.0,56.41650209]
["bitfinex","ETHUSD",1759649791269,77.83758903,4571.1,4571.0,34.58770509]
["bitfinex","ETHUSD",1759649791483,77.83758903,4571.1,4571.0,63.09831609]
["bitfinex","ETHUSD",1759649791691,79.06758903,4571.1,4571.0,63.09831609]
["bitfinex","ETHUSD",1759649792515,79.06758903,4571.1,4571.0,64.58770509]
["bitfinex","ETHUSD",1759649792723,79.06758903,4571.1,4571.0,65.22130509]
["bitfinex","ETHUSD",1759649792877,80.18798903,4571.1,4571.0,70.56912407]
["bitfinex","ETHUSD",1759649793077,80.18798903,4571.1,4571.0,70.81343736]
["bitfinex","ETHUSD",1759649794385,81.41798903,4571.1,4571.0,70.81343736]
["bitfinex","ETHUSD",1759649795290,81.41798903,4571.1,4571.0,70.57012407]
["bitfinex","ETHUSD",1759649795492,77.6580954,4571.1,4571.0,70.57012407]
["bitfinex","ETHUSD",1759649795694,78.8880954,4571.1,4571.0,71.22628128]
["bitfinex","ETHUSD",1759649797334,35.25663663,4571.1,4571.0,71.22628128]
["bitfinex","ETHUSD",1759649798520,36.48663663,4571.1,4571.0,71.22628128]
["bitfinex","ETHUSD",1759649799120,36.48663663,4571.1,4571.0,71.46959457]
["bitfinex","ETHUSD",1759649799625,27.97176123,4571.1,4571.0,71.46959457]
["bitfinex","ETHUSD",1759649800024,29.20176123,4571.1,4571.0,71.46959457]
["bitfinex","ETHUSD",1759649801349,25.18753738,4571.1,4571.0,71.46959457]
["bitfinex","ETHUSD",1759649801498,0.002,4571.5,4571.4,5.22111367]
["bitfinex","ETHUSD",1759649801697,0.002,4571.5,4571.4,40.00773265]
["bitfinex","ETHUSD",1759649802003,0.002,4571.5,4571.4,40.56893265]
["bitfinex","ETHUSD",1759649802201,0.002,4571.5,4571.4,40.65641281]
["bitfinex","ETHUSD",1759649802771,1.232,4571.5,4571.4,40.65641281]
["bitfinex","ETHUSD",1759649804031,1.232,4571.5,4571.4,41.09650534]
["bitfinex","ETHUSD",1759649804212,2.462,4571.5,4571.4,41.09650534]
["bitfinex","ETHUSD",1759649805614,3.692,4571.5,4571.4,41.09650534]
["bitfinex","ETHUSD",1759649806238,3.692,4571.5,4571.4,41.34650534]
["bitfinex","ETHUSD",1759649807169,4.922,4571.5,4571.4,16.79296714]
["bitfinex","ETHUSD",1759649807474,5.3562,4571.5,4571.4,19.12438167]
["bitfinex","ETHUSD",1759649807637,5.3562,4571.5,4571.4,19.75798167]
["bitfinex","ETHUSD",1759649807839,5.3562,4571.5,4571.4,38.4820523]
["bitfinex","ETHUSD",1759649808039,5.3562,4571.5,4571.4,39.1156523]
["bitfinex","ETHUSD",1759649808462,6.5862,4571.5,4571.4,39.1156523]
["bitfinex","ETHUSD",1759649810073,7.382,4571.5,4571.4,39.1156523]
["bitfinex","ETHUSD",1759649811239,7.8162,4571.5,4571.4,39.1156523]
["bitfinex","ETHUSD",1759649811439,8.612,4571.5,4571.4,39.1156523]
["bitfinex","ETHUSD",1759649811837,8.612,4571.5,4571.4,35.7795743]
["bitfinex","ETHUSD",1759649812966,9.842,4571.5,4571.4,39.1156523]
["bitfinex","ETHUSD",1759649814451,11.072,4571.5,4571.4,39.1156523]
["bitfinex","ETHUSD",1759649816580,12.302,4571.5,4571.4,39.1156523]
["bitfinex","ETHUSD",1759649817250,12.302,4571.5,4571.4,39.2252523]
["bitfinex","ETHUSD",1759649817881,13.532,4571.5,4571.4,39.2252523]
["bitfinex","ETHUSD",1759649819177,14.762,4571.5,4571.4,39.2252523]
["bitfinex","ETHUSD",1759649820846,15.992,4571.5,4571.4,39.2252523]
["bitfinex","ETHUSD",1759649821282,15.992,4571.5,4571.4,40.78477316]
["bitfinex","ETHUSD",1759649822073,15.992,4571.5,4571.4,10.78477316]
["bitfinex","ETHUSD",1759649822283,17.222,4571.5,4571.4,40.78477316]
["bitfinex","ETHUSD",1759649822971,0.002,4571.6,4571.5,35.22106582]
["bitfinex","ETHUSD",1759649823276,0.002,4571.6,4571.5,40.4485848]
["bitfinex","ETHUSD",1759649823682,1.232,4571.6,4571.5,40.4485848]
["bitfinex","ETHUSD",1759649824973,2.462,4571.6,4571.5,40.4485848]
["bitfinex","ETHUSD",1759649826390,3.692,4571.6,4571.5,41.7615848]
["bitfinex","ETHUSD",1759649827877,4.922,4571.6,4571.5,41.7615848]
["bitfinex","ETHUSD",1759649828404,4.922,4571.6,4571.5,42.09949809]
["bitfinex","ETHUSD",1759649829409,6.152,4571.6,4571.5,42.75548313]
["bitfinex","ETHUSD",1759649829609,6.152,4571.6,4571.5,42.09949809]
["bitfinex","ETHUSD",1759649829910,6.152,4571.6,4571.5,42.75548313]
["bitfinex","ETHUSD",1759649830701,7.382,4571.6,4571.5,42.75548313]
["bitfinex","ETHUSD",1759649831411,0.01,4571.9,4571.8,4.13392228]
["bitfinex","ETHUSD",1759649831614,0.01,4571.9,4571.8,41.42914126]
["bitfinex","ETHUSD",1759649831820,0.4614,4573.6,4572.4,0.6336]
["bitfinex","ETHUSD",1759649832119,0.002,4574.2,4573.4,5.22015704]
["bitfinex","ETHUSD",1759649832286,2.508,4574.1,4573.4,34.67866204]
["bitfinex","ETHUSD",1759649832486,2.508,4574.1,4573.4,37.72815704]
["bitfinex","ETHUSD",1759649833030,0.4634,4573.5,4573.4,5.429765]
["bitfinex","ETHUSD",1759649833197,0.4634,4573.5,4573.4,10.314348]
["bitfinex","ETHUSD",1759649833517,0.4634,4573.5,4573.4,10.400348]
["bitfinex","ETHUSD",1759649833518,1.6934,4573.5,4573.4,10.400348]
["bitfinex","ETHUSD",1759649834417,1.6934,4573.5,4573.4,13.01170104]
["bitfinex","ETHUSD",1759649834617,2.9234,4573.5,4573.4,13.01170104]
["bitfinex","ETHUSD",1759649835292,2.9234,4573.5,4573.4,34.19781104]
["bitfinex","ETHUSD",1759649836291,2.9234,4573.5,4573.4,34.58655704]
["bitfinex","ETHUSD",1759649836499,4.1534,4573.5,4573.4,34.58655704]
["bitfinex","ETHUSD",1759649837600,4.1534,4573.5,4573.4,29.557251]
["bitfinex","ETHUSD",1759649837797,5.3834,4573.5,4573.4,31.74380804]
["bitfinex","ETHUSD",1759649838504,5.3834,4573.5,4573.4,34.58655704]
["bitfinex","ETHUSD",1759649839128,6.6134,4573.5,4573.4,34.58655704]
["bitfinex","ETHUSD",1759649839806,6.6134,4573.5,4573.4,32.4]
["bitfinex","ETHUSD",1759649839997,6.6134,4573.5,4573.4,34.58655704]
["bitfinex","ETHUSD",1759649840699,7.8434,4573.5,4573.4,34.58655704]
["bitfinex","ETHUSD",1759649842129,8.612,4573.5,4573.4,34.58655704]
["bitfinex","ETHUSD",1759649842845,9.0734,4573.5,4573.4,25.58786204]
["bitfinex","ETHUSD",1759649843026,9.0734,4573.5,4573.4,31.81386704]
["bitfinex","ETHUSD",1759649843410,10.3034,4573.5,4573.4,31.81386704]
["bitfinex","ETHUSD",1759649843618,10.3034,4573.5,4573.4,31.97778904]
["bitfinex","ETHUSD",1759649843851,10.3034,4573.5,4573.4,32.72215104]
["bitfinex","ETHUSD",1759649844199,10.3034,4573.5,4573.4,34.58655704]
["bitfinex","ETHUSD",1759649845012,11.072,4573.5,4573.4,34.58655704]
["bitfinex","ETHUSD",1759649846023,11.072,4573.5,4573.4,4.58655704]
["bitfinex","ETHUSD",1759649846236,11.072,4573.5,4573.4,37.09255704]
["bitfinex","ETHUSD",1759649846528,12.302,4573.5,4573.4,40.03427704]
["bitfinex","ETHUSD",1759649846711,12.302,4573.5,4573.4,40.47617704]
["bitfinex","ETHUSD",1759649846905,12.302,4573.5,4573.4,40.36660427]
["bitfinex","ETHUSD",1759649847226,12.302,4573.5,4573.4,41.53592806]
["bitfinex","ETHUSD",1759649847809,12.302,4573.5,4573.4,41.09402806]
["bitfinex","ETHUSD",1759649848015,13.532,4573.5,4573.4,40.58569917]
["bitfinex","ETHUSD",1759649848223,13.532,4573.5,4573.4,41.24150639]
["bitfinex","ETHUSD",1759649849551,14.762,4573.5,4573.4,41.24150639]
["bitfinex","ETHUSD",1759649850441,9.84200001,4573.9,4573.8,2.81996582]
["bitfinex","ETHUSD",1759649850644,0.002,4574.3,4574.2,5.21977463]
["bitfinex","ETHUSD",1759649850815,0.002,4574.3,4574.2,37.72577463]
["bitfinex","ETHUSD",1759649851019,0.002,4574.3,4574.2,38.27727463]
["bitfinex","ETHUSD",1759649851319,0.01,4575.9,4574.8,2.1858879]
["bitfinex","ETHUSD",1759649851519,0.01,4575.9,4574.8,37.85694677]
["bitfinex","ETHUSD",1759649851707,0.01,4575.9,4574.8,40.55290688]
["bitfinex","ETHUSD",1759649852442,1.242,4574.9,4574.8,40.55290688]
["bitfinex","ETHUSD",1759649853121,1.242,4574.9,4574.8,10.55290688]
["bitfinex","ETHUSD",1759649853523,1.242,4574.9,4574.8,40.55290688]
["bitfinex","ETHUSD",1759649853942,2.472,4574.9,4574.8,40.55290688]
["bitfinex","ETHUSD",1759649855117,2.472,4574.9,4574.8,41.71644233]
["bitfinex","ETHUSD",1759649855340,3.702,4574.9,4574.8,41.71644233]
["bitfinex","ETHUSD",1759649856063,3.702,4574.9,4574.8,41.71544233]
["bitfinex","ETHUSD",1759649856443,3.702,4574.9,4574.8,39.21044233]
["bitfinex","ETHUSD",1759649856673,2.505,4576.7,4574.8,39.21044233]
["bitfinex","ETHUSD",1759649856674,0.01,4577.9,4575.3,2.18562253]
["bitfinex","ETHUSD",1759649856849,0.4727,4577.3,4576.0,6.49084439]
["bitfinex","ETHUSD",1759649857033,0.4727,4577.3,4576.0,38.09582797]
["bitfinex","ETHUSD",1759649857355,0.4727,4577.0,4576.0,41.98530355]
["bitfinex","ETHUSD",1759649857938,1.232,4576.1,4576.0,42.45800355]
["bitfinex","ETHUSD",1759649858143,1.232,4576.1,4576.0,41.29724695]
["bitfinex","ETHUSD",1759649858342,0.582,4576.1,4576.0,41.29724695]
["bitfinex","ETHUSD",1759649859131,0.582,4576.1,4576.0,38.79224695]
["bitfinex","ETHUSD",1759649859333,1.812,4576.1,4576.0,41.29724695]
["bitfinex","ETHUSD",1759649859945,1.812,4576.1,4576.0,38.79224695]
["bitfinex","ETHUSD",1759649860147,1.812,4576.1,4576.0,41.29724695]
["bitfinex","ETHUSD",1759649860639,1e-08,4576.1,4576.0,41.03493366]
["bitfinex","ETHUSD",1759649860968,1e-08,4576.1,4576.0,41.29724695]
["bitfinex","ETHUSD",1759649862173,0.01,4576.9,4576.2,2.18521917]
["bitfinex","ETHUSD",1759649862343,0.01,4576.9,4576.6,2.18500843]
["bitfinex","ETHUSD",1759649862550,0.01,4576.9,4576.8,5.3281327]
["bitfinex","ETHUSD",1759649862745,0.01,4576.9,4576.8,35.76595818]
["bitfinex","ETHUSD",1759649863620,1.24,4576.9,4576.8,35.76595818]
["bitfinex","ETHUSD",1759649864262,1.24,4576.9,4576.8,8.26995818]
["bitfinex","ETHUSD",1759649864464,1.24,4576.9,4576.8,5.76595818]
["bitfinex","ETHUSD",1759649864663,1.7127,4576.9,4576.8,38.26995818]
["bitfinex","ETHUSD",1759649864884,2.47,4576.9,4576.8,38.26995818]
["bitfinex","ETHUSD",1759649865090,2.9427,4576.9,4576.8,38.26995818]
["bitfinex","ETHUSD",1759649866060,2.47,4576.9,4576.8,38.26995818]
["bitfinex","ETHUSD",1759649866268,3.7,4576.9,4576.8,38.26995818]
["bitfinex","ETHUSD",1759649867662,4.93,4576.9,4576.8,38.26995818]
["bitfinex","ETHUSD",1759649869065,6.16,4576.9,4576.8,37.8321327]
["bitfinex","ETHUSD",1759649869496,6.16,4576.9,4576.8,7.8321327]
["bitfinex","ETHUSD",1759649869867,6.16,4576.9,4576.8,37.8321327]
["bitfinex","ETHUSD",1759649870471,7.39,4576.9,4576.8,37.8321327]
["bitfinex","ETHUSD",1759649871813,7.8627,4576.9,4576.8,37.8321327]
["bitfinex","ETHUSD",1759649872118,9.0927,4576.9,4576.8,38.26108806]
["bitfinex","ETHUSD",1759649873399,10.3227,4576.9,4576.8,38.26108806]
["bitfinex","ETHUSD",1759649874818,11.08,4576.9,4576.8,38.26108806]
["bitfinex","ETHUSD",1759649875491,11.08,4576.9,4576.8,35.75708806]
["bitfinex","ETHUSD",1759649875698,11.5527,4576.9,4576.8,38.26008806]
["bitfinex","ETHUSD",1759649876216,12.31,4576.9,4576.8,38.26008806]
["bitfinex","ETHUSD",1759649876393,12.31,4576.9,4576.8,35.75708806]
["bitfinex","ETHUSD",1759649876595,12.7827,4576.9,4576.8,26.05232406]
["bitfinex","ETHUSD",1759649877615,14.0127,4576.9,4576.8,32.35723206]
["bitfinex","ETHUSD",1759649877825,14.0127,4576.9,4576.8,32.07830706]
["bitfinex","ETHUSD",1759649878688,14.0127,4576.9,4576.8,34.31017806]
["bitfinex","ETHUSD",1759649878889,13.54,4576.9,4576.8,34.31017806]
["bitfinex","ETHUSD",1759649879089,14.77,4576.9,4576.8,34.31017806]
["bitfinex","ETHUSD",1759649879505,14.77,4576.9,4576.8,32.74714506]
["bitfinex","ETHUSD",1759649879705,14.77,4576.9,4576.8,33.09555106]
["bitfinex","ETHUSD",1759649879902,15.2427,4576.9,4576.8,33.09555106]
["bitfinex","ETHUSD",1759649880182,15.2427,4576.9,4576.8,32.72997206]
["bitfinex","ETHUSD",1759649880383,16.4727,4576.9,4576.8,30.54503936]
["bitfinex","ETHUSD",1759649880706,16.4727,4576.9,4576.8,38.26008806]
["bitfinex","ETHUSD",1759649880889,16.4727,4576.9,4576.8,25.71887106]
["bitfinex","ETHUSD",1759649881089,16.4747,4576.9,4576.8,25.71887106]
["bitfinex","ETHUSD",1759649881776,17.7047,4576.9,4576.8,8.26008806]
["bitfinex","ETHUSD",1759649882088,17.7047,4576.9,4576.8,38.26008806]
["bitfinex","ETHUSD",1759649882418,17.232,4576.9,4576.8,32.68540306]
["bitfinex","ETHUSD",1759649882799,17.6966,4576.9,4576.8,32.68361906]
["bitfinex","ETHUSD",1759649882999,18.9266,4576.9,4576.8,32.68361906]
["bitfinex","ETHUSD",1759649884013,18.9266,4576.9,4576.8,32.0545207]
["bitfinex","ETHUSD",1759649884392,19.692,4576.9,4576.8,32.0545207]
["bitfinex","ETHUSD",1759649884822,19.692,4576.9,4576.8,34.3442167]
["bitfinex","ETHUSD",1759649885189,19.692,4576.9,4576.8,30.5899263]
["bitfinex","ETHUSD",1759649885858,20.922,4576.9,4576.8,30.9067723]
["bitfinex","ETHUSD",1759649886068,21.3866,4576.9,4576.8,30.9067723]
["bitfinex","ETHUSD",1759649886226,21.3866,4576.9,4576.8,28.2906847]
["bitfinex","ETHUSD",1759649886659,20.922,4576.9,4576.8,28.2906847]
["bitfinex","ETHUSD",1759649886876,21.3866,4576.9,4576.8,31.6843707]
["bitfinex","ETHUSD",1759649887262,22.6166,4576.9,4576.8,31.6843707]
["bitfinex","ETHUSD",1759649887943,22.6166,4576.9,4576.8,37.3442077]
["bitfinex","ETHUSD",1759649888764,23.8466,4576.9,4576.8,9.962079]
["bitfinex","ETHUSD",1759649888960,23.8466,4576.9,4576.8,11.4663377]
["bitfinex","ETHUSD",1759649890066,25.0766,4576.9,4576.8,13.4635647]
["bitfinex","ETHUSD",1759649890267,25.0766,4576.9,4576.8,11.278632]
["bitfinex","ETHUSD",1759649890567,25.0766,4576.9,4576.8,13.4635647]
["bitfinex","ETHUSD",1759649890861,25.0766,4576.9,4576.8,23.5964227]
["bitfinex","ETHUSD",1759649891066,25.0766,4576.9,4576.8,21.3854247]
["bitfinex","ETHUSD",1759649891265,26.3066,4576.9,4576.8,17.0619787]
["bitfinex","ETHUSD",1759649891964,26.3066,4576.9,4576.8,22.4843367]
["bitfinex","ETHUSD",1759649892166,26.3066,4576.9,4576.8,20.7483497]
["bitfinex","ETHUSD",1759649892668,27.5366,4576.9,4576.8,20.7483497]
["bitfinex","ETHUSD",1759649893083,27.5366,4576.9,4576.8,25.4410227]
["bitfinex","ETHUSD",1759649893257,27.072,4576.9,4576.8,0.7432]
["bitfinex","ETHUSD",1759649893445,27.5366,4576.9,4576.8,6.58847759]
["bitfinex","ETHUSD",1759649893651,27.5366,4576.9,4576.8,5.0106]
["bitfinex","ETHUSD",1759649893968,28.7666,4576.9,4576.8,0.1096]
["bitfinex","ETHUSD",1759649894140,28.7666,4576.9,4576.5,30.0]
["bitfinex","ETHUSD",1759649894341,0.1096,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649894641,3.0752,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649895270,4.3052,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649895876,6.49022818,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649896070,4.1956,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649896370,4.39996031,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649896538,6.58498849,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649896864,5.62996031,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649897069,5.62976288,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649897269,5.4256,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649898147,6.6556,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649898977,8.84062818,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649899270,4.1546,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649899572,7.8856,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649900769,9.1156,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649902295,7.8446,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649902495,10.3456,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649903597,11.5756,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649903999,13.76062818,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649904200,14.4163322,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649905099,15.6463322,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649905409,10.49570402,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649905623,12.341,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649905776,12.8056,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649905978,12.9152,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649906473,14.1452,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649907080,13.6806,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649907286,16.33022818,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649907979,15.3752,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649908374,17.56022818,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649909407,18.79022818,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649910710,20.02022818,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649911891,19.0652,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649912224,18.9556,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649912391,17.11032408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649912594,19.61132408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649913283,20.84132408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649914612,19.10572408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649914793,21.60672408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649914994,21.60872408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649915520,22.04662408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649915743,19.54562408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649916037,20.77562408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649916344,23.27662408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649917035,20.77562408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649917209,24.50662408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649918721,25.73662408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649920343,26.96662408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649920844,24.02772408,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649921018,25.872,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649921550,24.602,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649921859,27.102,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649922152,27.2116,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649922632,24.7116,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649922833,27.2116,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649923034,28.4416,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649923457,31.06452818,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649923655,26.3795,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649924157,28.8795,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649924356,30.1095,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649924748,32.29452818,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649925174,30.1095,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649925738,31.02452818,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649925949,31.3395,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649926369,30.9016,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649927841,32.1316,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649929177,29.6316,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649929374,33.3616,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649930175,30.8616,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649930365,33.3616,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649930911,34.5916,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649931192,34.91915597,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649931368,37.41915597,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649932090,34.91915597,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649932389,36.14915597,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649932563,38.64915597,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649933685,39.87915597,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649933884,37.69412779,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649934091,37.25622779,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649934970,37.69412779,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649935179,35.98622779,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649935381,38.2806,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649936282,38.48525657,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649936478,39.71525657,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649937794,40.94525657,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649939421,42.17525657,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649940705,43.40525657,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649941213,46.02818475,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649941414,43.84315657,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649942422,44.63525657,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649943021,42.13625657,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649943530,44.63525657,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649943734,45.86525657,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649945133,47.09525657,4576.6,4576.5,30.4456]
["bitfinex","ETHUSD",1759649945440,44.3916,4576.6,4576.5,30.4456]
["bitfinex","ETHUSD",1759649945627,46.8906,4576.6,4576.5,30.4456]
["bitfinex","ETHUSD",1759649946411,48.1206,4576.6,4576.5,30.4456]
["bitfinex","ETHUSD",1759649946616,45.6216,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649946827,48.1206,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649947555,48.5593,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649947856,49.7893,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649948057,49.3506,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649949160,50.5806,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649949733,50.5806,4576.6,4576.5,30.4456]
["bitfinex","ETHUSD",1759649950619,51.8106,4576.6,4576.5,30.4456]
["bitfinex","ETHUSD",1759649950844,49.3116,4576.6,4576.5,30.4456]
["bitfinex","ETHUSD",1759649951058,51.8096,4576.6,4576.5,30.4456]
["bitfinex","ETHUSD",1759649952025,53.0396,4576.6,4576.5,30.4456]
["bitfinex","ETHUSD",1759649952564,53.0396,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649953354,54.2696,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649954833,55.4996,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649956051,59.35332818,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649956959,59.55795053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649957670,60.78795053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649958970,62.01795053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649959835,62.67368751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649960272,63.90368751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649961779,65.13368751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649963071,66.36368751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649964447,67.59368751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649966088,68.82368751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649967350,70.05368751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649967548,69.61398751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649969149,70.05268751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649969348,71.28268751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649970896,72.51268751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649972293,73.74268751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649973795,74.97268751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649973958,72.03698751,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649974162,71.38125053,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649974395,73.87825053,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649975392,72.61125053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649975595,75.10825053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649977296,76.33825053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649978590,75.07125053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649978895,77.56725053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649979602,75.07125053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649980087,77.56725053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649980291,78.79725053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649981912,80.02725053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649983517,81.25725053,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649984803,76.57622235,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759649985016,80.30222235,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649986299,81.53222235,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649987508,79.03622235,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649987708,82.76222235,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649988224,80.26622235,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649988428,82.5576,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649988792,80.0616,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649989094,83.7876,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649989805,81.2916,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649990421,85.0166,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649991818,86.2466,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649993324,87.4766,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649993510,84.9816,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649993716,87.4766,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649994737,88.7066,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649996445,89.9366,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649997360,87.4416,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649997654,89.9366,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649997855,91.1666,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759649999347,92.3966,4576.6,4576.5,30.4333]
["bitfinex","ETHUSD",1759650000420,93.6266,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650002107,94.8566,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650002926,92.3616,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650003150,94.8556,4576.6,4576.5,30.4638]
["bitfinex","ETHUSD",1759650003515,96.0856,4576.6,4576.5,30.4638]
["bitfinex","ETHUSD",1759650005051,97.3156,4576.6,4576.5,30.4638]
["bitfinex","ETHUSD",1759650006347,98.5456,4576.6,4576.5,30.4638]
["bitfinex","ETHUSD",1759650006729,95.942,4576.6,4576.5,59.02749734]
["bitfinex","ETHUSD",1759650006932,95.942,4576.6,4576.5,41.84824834]
["bitfinex","ETHUSD",1759650007118,95.942,4576.6,4576.5,39.54750034]
["bitfinex","ETHUSD",1759650007721,95.942,4576.6,4576.5,48.87514834]
["bitfinex","ETHUSD",1759650007945,97.172,4576.6,4576.5,47.43514834]
["bitfinex","ETHUSD",1759650008331,97.172,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650008530,99.666,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650009338,100.0949,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650009654,101.3249,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650010652,100.896,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650010825,102.126,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650012231,100.862,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650012432,103.355,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650013744,104.585,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650015263,105.815,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650015445,103.322,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650015653,105.815,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650016830,107.1546,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650018053,108.3846,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650018644,108.275,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650019068,105.782,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650019235,108.275,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650019638,109.505,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650021068,110.735,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650022065,111.1639,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650022374,111.965,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650023671,113.195,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650025243,114.425,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650026647,115.655,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650028271,116.885,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650028772,114.5016,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650028976,116.9936,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650029967,118.2236,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650031249,119.4536,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650032679,120.6836,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650033347,121.1575,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650033968,124.57252818,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650034250,124.77705413,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650035060,125.43274525,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650035669,126.66274525,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650037046,127.89274525,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650038481,129.12274525,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650039747,130.35274525,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650041382,131.58274525,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650042385,131.58280212,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650042893,132.81280212,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650044588,134.04280212,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650046361,135.27280212,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650047287,134.79890212,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650047768,136.50280212,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650048780,136.50180212,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650049153,137.73180212,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650050589,138.96180212,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650051895,140.19180212,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650053696,141.42180212,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650054902,142.17790212,4576.6,4576.5,30.0]
["bitfinex","ETHUSD",1759650055566,2.18517912,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1759650055767,2.6006,4576.2,4576.1,0.4558]
["bitfinex","ETHUSD",1759650056077,136.532,4576.6,4576.1,0.001]
["bitfinex","ETHUSD",1759650056276,1.3396,4576.2,4576.1,0.4558]
["bitfinex","ETHUSD",1759650056476,3.8306,4576.2,4576.1,0.4558]
["bitfinex","ETHUSD",1759650057710,2.5696,4576.2,4576.1,0.4558]
["bitfinex","ETHUSD",1759650057980,5.0606,4576.2,4576.1,0.4558]
["bitfinex","ETHUSD",1759650058922,2.5696,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650059094,6.2896,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650059291,6.7635,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650060403,8.94871917,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650060603,10.38334772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650062097,11.61334772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650062617,12.06814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650063467,13.29814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650064903,14.52814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650066140,12.03814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650066318,15.75814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650066524,13.26814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650066831,15.75814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650067624,16.98814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650069248,15.72814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650069556,18.21814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650069975,15.72814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650070162,18.21814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650070562,19.44814772,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650070952,2.18512659,4576.4,4576.2,15.55185228]
["bitfinex","ETHUSD",1759650071156,4.87962058,4576.3,4576.2,15.55185228]
["bitfinex","ETHUSD",1759650071354,4.98922058,4576.3,4576.2,15.55185228]
["bitfinex","ETHUSD",1759650071555,5.64506938,4576.3,4576.2,15.55185228]
["bitfinex","ETHUSD",1759650071961,3.15506938,4576.3,4576.2,15.55185228]
["bitfinex","ETHUSD",1759650072175,6.87506938,4576.3,4576.2,15.55185228]
["bitfinex","ETHUSD",1759650072677,4.38506938,4576.3,4576.2,15.55185228]
["bitfinex","ETHUSD",1759650072872,4.38506938,4576.3,4576.2,16.00665228]
["bitfinex","ETHUSD",1759650073079,6.87506938,4576.3,4576.2,16.00665228]
["bitfinex","ETHUSD",1759650073672,8.10506938,4576.3,4576.2,16.00665228]
["bitfinex","ETHUSD",1759650074078,2.77404916,4576.3,4576.2,16.00665228]
["bitfinex","ETHUSD",1759650074279,2.5696,4576.3,4576.2,17.60741751]
["bitfinex","ETHUSD",1759650074977,3.7996,4576.3,4576.2,17.60741751]
["bitfinex","ETHUSD",1759650075279,3.69,4576.3,4576.2,22.53649077]
["bitfinex","ETHUSD",1759650075580,3.69,4576.3,4576.2,22.00741751]
["bitfinex","ETHUSD",1759650076040,3.69,4576.3,4576.2,20.00741751]
["bitfinex","ETHUSD",1759650076244,4.92,4576.3,4576.2,40.53887568]
["bitfinex","ETHUSD",1759650076441,4.92,4576.3,4576.2,37.25483768]
["bitfinex","ETHUSD",1759650077255,4.92,4576.3,4576.2,52.19263668]
["bitfinex","ETHUSD",1759650077655,6.15,4576.3,4576.2,50.27543468]
["bitfinex","ETHUSD",1759650078281,6.15,4576.3,4576.2,49.34041668]
["bitfinex","ETHUSD",1759650078481,6.15,4576.3,4576.2,49.45001668]
["bitfinex","ETHUSD",1759650078979,6.15,4576.3,4576.2,51.27363727]
["bitfinex","ETHUSD",1759650079277,7.38,4576.3,4576.2,50.10557168]
["bitfinex","ETHUSD",1759650079483,7.38,4576.3,4576.2,52.95779168]
["bitfinex","ETHUSD",1759650079898,7.382,4576.3,4576.2,52.95779168]
["bitfinex","ETHUSD",1759650080576,8.612,4576.3,4576.2,52.95779168]
["bitfinex","ETHUSD",1759650080951,8.612,4576.3,4576.2,54.12585727]
["bitfinex","ETHUSD",1759650081356,8.612,4576.3,4576.2,54.75945727]
["bitfinex","ETHUSD",1759650082100,9.842,4576.3,4576.2,54.75945727]
["bitfinex","ETHUSD",1759650082305,9.842,4576.3,4576.2,53.59139168]
["bitfinex","ETHUSD",1759650083370,11.072,4576.3,4576.2,23.59139168]
["bitfinex","ETHUSD",1759650083568,11.072,4576.3,4576.2,53.59139168]
["bitfinex","ETHUSD",1759650084663,12.302,4576.3,4576.2,54.75945727]
["bitfinex","ETHUSD",1759650085582,12.302,4576.3,4576.2,53.59139168]
["bitfinex","ETHUSD",1759650085983,13.532,4576.3,4576.2,53.59139168]
["bitfinex","ETHUSD",1759650086224,13.532,4576.3,4576.2,54.75523908]
["bitfinex","ETHUSD",1759650086410,13.532,4576.3,4576.2,57.24323908]
["bitfinex","ETHUSD",1759650087283,14.762,4576.3,4576.2,57.24323908]
["bitfinex","ETHUSD",1759650087884,14.762,4576.3,4576.2,56.07939168]
["bitfinex","ETHUSD",1759650088729,15.992,4576.3,4576.2,56.07939168]
["bitfinex","ETHUSD",1759650090190,17.222,4576.3,4576.2,56.07939168]
["bitfinex","ETHUSD",1759650090618,17.222,4576.3,4576.2,29.61678751]
["bitfinex","ETHUSD",1759650090801,17.222,4576.3,4576.2,30.53824168]
["bitfinex","ETHUSD",1759650091317,17.222,4576.3,4576.2,30.97464168]
["bitfinex","ETHUSD",1759650091519,18.452,4576.3,4576.2,30.97464168]
["bitfinex","ETHUSD",1759650091721,18.452,4576.3,4576.2,31.25395168]
["bitfinex","ETHUSD",1759650092017,18.452,4576.3,4576.2,31.04250868]
["bitfinex","ETHUSD",1759650092623,18.452,4576.3,4576.2,37.31905068]
["bitfinex","ETHUSD",1759650092803,19.682,4576.3,4576.2,37.31905068]
["bitfinex","ETHUSD",1759650093724,19.682,4576.3,4576.2,55.42739168]
["bitfinex","ETHUSD",1759650094125,20.912,4576.3,4576.2,55.42739168]
["bitfinex","ETHUSD",1759650094700,20.912,4576.3,4576.2,28.13257851]
["bitfinex","ETHUSD",1759650094911,20.912,4576.3,4576.2,29.15813245]
["bitfinex","ETHUSD",1759650095449,20.912,4576.3,4576.2,29.79173245]
["bitfinex","ETHUSD",1759650095746,22.142,4576.3,4576.2,54.46485054]
["bitfinex","ETHUSD",1759650096619,22.142,4576.3,4576.2,24.46485054]
["bitfinex","ETHUSD",1759650096821,22.142,4576.3,4576.2,56.74246952]
["bitfinex","ETHUSD",1759650098728,22.142,4576.3,4576.2,26.74246952]
["bitfinex","ETHUSD",1759650099044,22.142,4576.3,4576.2,56.74246952]
["bitfinex","ETHUSD",1759650100240,22.142,4576.3,4576.2,57.90631692]
["bitfinex","ETHUSD",1759650100755,22.142,4576.3,4576.2,56.74246952]
["bitfinex","ETHUSD",1759650102842,22.142,4576.3,4576.2,26.74246952]
["bitfinex","ETHUSD",1759650103041,22.142,4576.3,4576.2,36.58151652]
["bitfinex","ETHUSD",1759650103925,22.142,4576.3,4576.2,42.26986235]
["bitfinex","ETHUSD",1759650104360,22.142,4576.3,4576.2,44.45508152]
["bitfinex","ETHUSD",1759650104657,22.142,4576.3,4576.2,39.69554552]
["bitfinex","ETHUSD",1759650104853,22.142,4576.3,4576.2,26.30036952]
["bitfinex","ETHUSD",1759650105157,22.142,4576.3,4576.2,51.20657052]
["bitfinex","ETHUSD",1759650105454,22.142,4576.3,4576.2,46.11992552]
["bitfinex","ETHUSD",1759650106029,22.142,4576.3,4576.2,46.95759952]
["bitfinex","ETHUSD",1759650106439,22.142,4576.3,4576.2,48.51176484]
["bitfinex","ETHUSD",1759650107022,22.142,4576.3,4576.2,57.85453484]
["bitfinex","ETHUSD",1759650107875,22.142,4576.3,4576.2,58.29563484]
["bitfinex","ETHUSD",1759650108380,22.142,4576.3,4576.2,58.30107927]
["bitfinex","ETHUSD",1759650108559,22.142,4576.3,4576.2,56.74146952]
["bitfinex","ETHUSD",1759650111154,22.142,4576.3,4576.2,58.30151015]
["bitfinex","ETHUSD",1759650111353,22.142,4576.3,4576.2,56.74146952]
["bitfinex","ETHUSD",1759650112378,22.142,4576.3,4576.2,50.50389152]
["bitfinex","ETHUSD",1759650112579,22.574,4576.3,4576.2,25.72289206]
["bitfinex","ETHUSD",1759650112879,22.574,4576.3,4576.2,24.16281628]
["bitfinex","ETHUSD",1759650113261,22.574,4576.3,4576.2,29.55083945]
["bitfinex","ETHUSD",1759650113463,22.574,4576.3,4576.2,28.96658345]
["bitfinex","ETHUSD",1759650113780,22.142,4576.3,4576.2,25.92304445]
["bitfinex","ETHUSD",1759650114695,22.142,4576.3,4576.2,23.73782528]
["bitfinex","ETHUSD",1759650115479,22.142,4576.3,4576.2,25.92304445]
["bitfinex","ETHUSD",1759650115685,22.142,4576.3,4576.2,23.73782528]
["bitfinex","ETHUSD",1759650115893,22.142,4576.3,4576.2,25.91556383]
["bitfinex","ETHUSD",1759650117158,22.142,4576.3,4576.2,53.35979083]
["bitfinex","ETHUSD",1759650117574,22.142,4576.3,4576.2,53.80089083]
["bitfinex","ETHUSD",1759650117956,22.142,4576.3,4576.2,55.48453444]
["bitfinex","ETHUSD",1759650119986,22.142,4576.3,4576.2,47.45066644]
["bitfinex","ETHUSD",1759650120180,22.142,4576.3,4576.2,48.81487044]
["bitfinex","ETHUSD",1759650120693,22.142,4576.3,4576.2,33.95335566]
["bitfinex","ETHUSD",1759650121059,22.142,4576.3,4576.2,23.35979083]
["bitfinex","ETHUSD",1759650121274,22.142,4576.3,4576.2,36.80384083]
["bitfinex","ETHUSD",1759650122202,22.142,4576.3,4576.2,42.09401283]
["bitfinex","ETHUSD",1759650122809,22.142,4576.3,4576.2,38.12861083]
["bitfinex","ETHUSD",1759650123323,22.142,4576.3,4576.2,39.11895083]
["bitfinex","ETHUSD",1759650124198,22.142,4576.3,4576.2,51.09189183]
["bitfinex","ETHUSD",1759650124402,22.142,4576.3,4576.2,49.29007383]
["bitfinex","ETHUSD",1759650125309,22.142,4576.3,4576.2,53.35979083]
["bitfinex","ETHUSD",1759650125768,22.142,4576.3,4576.2,52.13710883]
["bitfinex","ETHUSD",1759650125968,22.142,4576.3,4576.2,52.11993483]
["bitfinex","ETHUSD",1759650126501,22.142,4576.3,4576.2,52.24216083]
["bitfinex","ETHUSD",1759650126699,22.142,4576.3,4576.2,37.73921883]
["bitfinex","ETHUSD",1759650126998,22.142,4576.3,4576.2,38.37705483]
["bitfinex","ETHUSD",1759650127307,22.142,4576.3,4576.2,29.10406183]
["bitfinex","ETHUSD",1759650127488,22.142,4576.3,4576.2,25.62339566]
["bitfinex","ETHUSD",1759650128202,22.142,4576.3,4576.2,27.29976566]
["bitfinex","ETHUSD",1759650128790,22.142,4576.3,4576.2,13.94061317]
["bitfinex","ETHUSD",1759650128991,22.142,4576.3,4576.2,17.83660717]
["bitfinex","ETHUSD",1759650129306,22.142,4576.3,4576.2,16.81943317]
["bitfinex","ETHUSD",1759650130005,22.142,4576.3,4576.2,18.37400617]
["bitfinex","ETHUSD",1759650131110,22.142,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650132184,22.142,4576.3,4576.2,34.9966]
["bitfinex","ETHUSD",1759650132390,22.142,4576.3,4576.2,33.363029]
["bitfinex","ETHUSD",1759650132594,22.142,4576.3,4576.2,34.9966]
["bitfinex","ETHUSD",1759650132911,22.142,4576.3,4576.2,33.84697]
["bitfinex","ETHUSD",1759650133082,22.142,4576.3,4576.2,36.03218917]
["bitfinex","ETHUSD",1759650133511,22.142,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650134215,22.142,4576.3,4576.2,36.91136417]
["bitfinex","ETHUSD",1759650134406,22.142,4576.3,4576.2,36.69266817]
["bitfinex","ETHUSD",1759650134608,22.142,4576.3,4576.2,28.26933817]
["bitfinex","ETHUSD",1759650135190,22.142,4576.3,4576.2,27.84792217]
["bitfinex","ETHUSD",1759650135390,22.142,4576.3,4576.2,13.82820617]
["bitfinex","ETHUSD",1759650135592,22.6152,4576.3,4576.2,9.462456]
["bitfinex","ETHUSD",1759650135793,22.142,4576.3,4576.2,11.64767517]
["bitfinex","ETHUSD",1759650136599,22.142,4576.3,4576.2,15.55634517]
["bitfinex","ETHUSD",1759650136989,22.142,4576.3,4576.2,13.371126]
["bitfinex","ETHUSD",1759650137589,22.142,4576.3,4576.2,10.580164]
["bitfinex","ETHUSD",1759650137990,22.142,4576.3,4576.2,7.491597]
["bitfinex","ETHUSD",1759650138204,22.6152,4576.3,4576.2,7.491597]
["bitfinex","ETHUSD",1759650138639,22.6152,4576.3,4576.2,7.157888]
["bitfinex","ETHUSD",1759650139291,23.8452,4576.3,4576.2,7.157888]
["bitfinex","ETHUSD",1759650139593,23.8452,4576.3,4576.2,7.12354]
["bitfinex","ETHUSD",1759650140110,23.372,4576.3,4576.2,7.12354]
["bitfinex","ETHUSD",1759650140719,24.602,4576.3,4576.2,9.29554917]
["bitfinex","ETHUSD",1759650141021,24.602,4576.3,4576.2,7.11033]
["bitfinex","ETHUSD",1759650141221,24.602,4576.3,4576.2,9.29554917]
["bitfinex","ETHUSD",1759650141521,24.602,4576.3,4576.2,7.11033]
["bitfinex","ETHUSD",1759650141710,24.602,4576.3,4576.2,9.288164]
["bitfinex","ETHUSD",1759650142112,10.832,4576.3,4576.2,9.288164]
["bitfinex","ETHUSD",1759650142428,10.832,4576.3,4576.2,11.47338317]
["bitfinex","ETHUSD",1759650142626,10.832,4576.3,4576.2,15.10535417]
["bitfinex","ETHUSD",1759650143031,10.832,4576.3,4576.2,12.920135]
["bitfinex","ETHUSD",1759650143713,10.832,4576.3,4576.2,4.9966]
["bitfinex","ETHUSD",1759650143927,12.062,4576.3,4576.2,16.70432317]
["bitfinex","ETHUSD",1759650144795,12.062,4576.3,4576.2,20.48714817]
["bitfinex","ETHUSD",1759650145445,13.292,4576.3,4576.2,20.48714817]
["bitfinex","ETHUSD",1759650145739,13.292,4576.3,4576.2,27.41738217]
["bitfinex","ETHUSD",1759650146112,13.292,4576.3,4576.2,27.21667317]
["bitfinex","ETHUSD",1759650146315,13.292,4576.3,4576.2,22.60422817]
["bitfinex","ETHUSD",1759650146730,13.292,4576.3,4576.2,7.18181917]
["bitfinex","ETHUSD",1759650146922,14.522,4576.3,4576.2,26.56442617]
["bitfinex","ETHUSD",1759650147343,14.524,4576.3,4576.2,26.56442617]
["bitfinex","ETHUSD",1759650147922,14.524,4576.3,4576.2,31.70828517]
["bitfinex","ETHUSD",1759650148148,14.524,4576.3,4576.2,32.16238517]
["bitfinex","ETHUSD",1759650148351,15.754,4576.3,4576.2,32.16238517]
["bitfinex","ETHUSD",1759650148850,15.754,4576.3,4576.2,37.63591917]
["bitfinex","ETHUSD",1759650149847,15.754,4576.3,4576.2,7.63591917]
["bitfinex","ETHUSD",1759650150022,16.984,4576.3,4576.2,37.63591917]
["bitfinex","ETHUSD",1759650150420,16.984,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650150848,16.984,4576.3,4576.2,37.63591917]
["bitfinex","ETHUSD",1759650151249,16.984,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650151446,18.214,4576.3,4576.2,39.91313815]
["bitfinex","ETHUSD",1759650152740,18.214,4576.3,4576.2,35.38096515]
["bitfinex","ETHUSD",1759650153051,19.444,4576.3,4576.2,33.06470515]
["bitfinex","ETHUSD",1759650154047,19.444,4576.3,4576.2,35.91852715]
["bitfinex","ETHUSD",1759650154246,20.674,4576.3,4576.2,33.28163915]
["bitfinex","ETHUSD",1759650154449,20.674,4576.3,4576.2,29.01094217]
["bitfinex","ETHUSD",1759650155058,20.674,4576.3,4576.2,28.18586617]
["bitfinex","ETHUSD",1759650155267,20.674,4576.3,4576.2,24.44302817]
["bitfinex","ETHUSD",1759650156018,21.904,4576.3,4576.2,37.63551917]
["bitfinex","ETHUSD",1759650156926,21.904,4576.3,4576.2,7.63551917]
["bitfinex","ETHUSD",1759650157118,21.904,4576.3,4576.2,37.63551917]
["bitfinex","ETHUSD",1759650157528,23.134,4576.3,4576.2,37.63551917]
["bitfinex","ETHUSD",1759650158146,23.134,4576.3,4576.2,37.87083964]
["bitfinex","ETHUSD",1759650158649,23.134,4576.3,4576.2,37.41713964]
["bitfinex","ETHUSD",1759650158855,24.364,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650159051,24.364,4576.3,4576.2,7.18181917]
["bitfinex","ETHUSD",1759650159365,24.364,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650159527,24.364,4576.3,4576.2,28.55761117]
["bitfinex","ETHUSD",1759650160055,24.364,4576.3,4576.2,7.18181917]
["bitfinex","ETHUSD",1759650160268,25.594,4576.3,4576.2,31.22923117]
["bitfinex","ETHUSD",1759650161057,25.594,4576.3,4576.2,7.18181917]
["bitfinex","ETHUSD",1759650161263,25.594,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650162128,26.824,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650162567,26.824,4576.3,4576.2,36.58345217]
["bitfinex","ETHUSD",1759650163228,26.824,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650163836,28.054,4576.3,4576.2,36.21963917]
["bitfinex","ETHUSD",1759650164237,28.054,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650164438,28.054,4576.3,4576.2,37.61621917]
["bitfinex","ETHUSD",1759650165732,29.284,4576.3,4576.2,37.61621917]
["bitfinex","ETHUSD",1759650165963,29.284,4576.3,4576.2,11.29382817]
["bitfinex","ETHUSD",1759650166174,29.284,4576.3,4576.2,16.94475317]
["bitfinex","ETHUSD",1759650166533,29.284,4576.3,4576.2,16.64722317]
["bitfinex","ETHUSD",1759650166735,29.284,4576.3,4576.2,16.44320917]
["bitfinex","ETHUSD",1759650167162,30.514,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650167498,30.514,4576.3,4576.2,39.89383815]
["bitfinex","ETHUSD",1759650168901,31.744,4576.3,4576.2,39.89383815]
["bitfinex","ETHUSD",1759650169304,31.744,4576.3,4576.2,37.61621917]
["bitfinex","ETHUSD",1759650170394,31.744,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650170574,32.974,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650171225,32.974,4576.3,4576.2,31.77768317]
["bitfinex","ETHUSD",1759650171376,32.974,4576.3,4576.2,31.93087017]
["bitfinex","ETHUSD",1759650172082,34.204,4576.3,4576.2,31.93087017]
["bitfinex","ETHUSD",1759650172397,34.204,4576.3,4576.2,37.18181917]
["bitfinex","ETHUSD",1759650172973,34.204,4576.3,4576.2,38.27175269]
["bitfinex","ETHUSD",1759650173171,34.204,4576.3,4576.2,41.18297167]
["bitfinex","ETHUSD",1759650173374,35.434,4576.3,4576.2,41.18297167]
["bitfinex","ETHUSD",1759650174802,36.664,4576.3,4576.2,42.74304745]
["bitfinex","ETHUSD",1759650176112,37.894,4576.3,4576.2,42.74304745]
["bitfinex","ETHUSD",1759650176475,37.894,4576.3,4576.2,41.18297167]
["bitfinex","ETHUSD",1759650176693,37.894,4576.3,4576.2,42.74304745]
["bitfinex","ETHUSD",1759650177574,39.124,4576.3,4576.2,42.74304745]
["bitfinex","ETHUSD",1759650179210,40.354,4576.3,4576.2,42.74304745]
["bitfinex","ETHUSD",1759650180712,41.584,4576.3,4576.2,42.74304745]
["bitfinex","ETHUSD",1759650182096,42.814,4576.3,4576.2,42.74304745]
["bitfinex","ETHUSD",1759650182825,42.814,4576.3,4576.2,41.18297167]
["bitfinex","ETHUSD",1759650183605,44.044,4576.3,4576.2,41.18297167]
["bitfinex","ETHUSD",1759650184431,44.044,4576.3,4576.2,42.74253248]
["bitfinex","ETHUSD",1759650184923,45.274,4576.3,4576.2,42.74253248]
["bitfinex","ETHUSD",1759650186249,46.504,4576.3,4576.2,42.74253248]
["bitfinex","ETHUSD",1759650186903,46.504,4576.3,4576.2,37.52631331]
["bitfinex","ETHUSD",1759650187229,46.9773,4576.3,4576.2,5.53753352]
["bitfinex","ETHUSD",1759650187527,48.2073,4576.3,4576.2,8.36242552]
["bitfinex","ETHUSD",1759650187940,48.2073,4576.3,4576.2,5.53753352]
["bitfinex","ETHUSD",1759650188425,48.2073,4576.3,4576.2,3.13753352]
["bitfinex","ETHUSD",1759650188628,48.2073,4576.3,4576.2,2.482]
["bitfinex","ETHUSD",1759650188829,47.734,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1759650189004,48.964,4576.3,4576.2,2.482]
["bitfinex","ETHUSD",1759650189596,49.4373,4576.3,4576.2,2.482]
["bitfinex","ETHUSD",1759650190435,50.6673,4576.3,4576.2,2.482]
["bitfinex","ETHUSD",1759650191014,50.6673,4576.3,4576.2,7.06721917]
["bitfinex","ETHUSD",1759650191318,50.194,4576.3,4576.2,38.23708498]
["bitfinex","ETHUSD",1759650191715,51.424,4576.3,4576.2,38.23708498]
["bitfinex","ETHUSD",1759650192007,51.424,4576.3,4576.2,38.89265144]
["bitfinex","ETHUSD",1759650192625,51.424,4576.3,4576.2,37.72278563]
["bitfinex","ETHUSD",1759650193200,52.654,4576.3,4576.2,40.63400461]
["bitfinex","ETHUSD",1759650193400,52.654,4576.3,4576.2,41.07510461]
["bitfinex","ETHUSD",1759650194238,52.654,4576.3,4576.2,40.63400461]
["bitfinex","ETHUSD",1759650194410,52.654,4576.3,4576.2,19.29112663]
["bitfinex","ETHUSD",1759650194605,53.884,4576.3,4576.2,18.70712663]
["bitfinex","ETHUSD",1759650195135,53.884,4576.3,4576.2,29.47533163]
["bitfinex","ETHUSD",1759650196051,55.114,4576.3,4576.2,29.47533163]
["bitfinex","ETHUSD",1759650196211,55.114,4576.3,4576.2,31.29770961]
["bitfinex","ETHUSD",1759650196416,55.114,4576.3,4576.2,30.29770961]
["bitfinex","ETHUSD",1759650197047,55.114,4576.3,4576.2,30.84840961]
["bitfinex","ETHUSD",1759650197258,56.344,4576.3,4576.2,41.18470461]
["bitfinex","ETHUSD",1759650198009,56.344,4576.3,4576.2,40.74360461]
["bitfinex","ETHUSD",1759650198210,56.344,4576.3,4576.2,30.76516646]
["bitfinex","ETHUSD",1759650198412,59.2993,4576.3,4576.1,0.78015842]
["bitfinex","ETHUSD",1759650198611,57.574,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1759650198812,58.22966103,4576.3,4576.1,0.001]
["bitfinex","ETHUSD",1759650199043,0.4733,4576.2,4576.1,3.26215842]
["bitfinex","ETHUSD",1759650199556,0.4733,4576.2,4576.1,2.483]
["bitfinex","ETHUSD",1759650199914,1.7033,4576.2,4576.1,2.483]
["bitfinex","ETHUSD",1759650200260,1.23,4576.2,4576.1,3.26215842]
["bitfinex","ETHUSD",1759650200462,1.23,4576.2,4576.1,15.36767608]
["bitfinex","ETHUSD",1759650200618,1.23,4576.2,4576.1,14.31185042]
["bitfinex","ETHUSD",1759650201241,2.46,4576.2,4576.1,13.72370842]
["bitfinex","ETHUSD",1759650202883,3.69,4576.2,4576.1,8.97311442]
["bitfinex","ETHUSD",1759650204479,4.92,4576.2,4576.1,8.193956]
["bitfinex","ETHUSD",1759650204943,4.92,4576.2,4576.1,10.593956]
["bitfinex","ETHUSD",1759650205267,4.92,4576.2,4576.1,40.44901601]
["bitfinex","ETHUSD",1759650205466,4.92,4576.2,4576.1,39.93578038]
["bitfinex","ETHUSD",1759650205778,6.15,4576.2,4576.1,39.93578038]
["bitfinex","ETHUSD",1759650207192,6.15,4576.2,4576.1,9.93578038]
["bitfinex","ETHUSD",1759650207477,7.38,4576.2,4576.1,9.93578038]
["bitfinex","ETHUSD",1759650207672,7.38,4576.2,4576.1,39.93578038]
["bitfinex","ETHUSD",1759650208468,7.38,4576.2,4576.1,40.04538038]
["bitfinex","ETHUSD",1759650208666,8.61,4576.2,4576.1,21.14802938]
["bitfinex","ETHUSD",1759650208907,8.61,4576.2,4576.1,22.01261138]
["bitfinex","ETHUSD",1759650209412,8.61,4576.2,4576.1,24.79500438]
["bitfinex","ETHUSD",1759650209577,8.61,4576.2,4576.1,25.23610438]
["bitfinex","ETHUSD",1759650210170,9.84,4576.2,4576.1,34.15678138]
["bitfinex","ETHUSD",1759650210370,9.84,4576.2,4576.1,31.34941538]
["bitfinex","ETHUSD",1759650210575,9.84,4576.2,4576.1,13.54854338]
["bitfinex","ETHUSD",1759650210804,9.84,4576.2,4576.1,16.02954338]
["bitfinex","ETHUSD",1759650211108,9.84,4576.2,4576.1,15.35925538]
["bitfinex","ETHUSD",1759650211487,11.07,4576.2,4576.1,15.35925538]
["bitfinex","ETHUSD",1759650212114,11.07,4576.2,4576.1,12.95895538]
["bitfinex","ETHUSD",1759650213103,12.3,4576.2,4576.1,8.347275]
["bitfinex","ETHUSD",1759650213410,12.3,4576.2,4576.1,12.82928493]
["bitfinex","ETHUSD",1759650213588,12.3,4576.2,4576.1,8.049234]
["bitfinex","ETHUSD",1759650213784,12.3,4576.2,4576.1,10.23450093]
["bitfinex","ETHUSD",1759650214387,12.3,4576.2,4576.1,13.17232193]
["bitfinex","ETHUSD",1759650214593,13.53,4576.2,4576.1,13.17232193]
["bitfinex","ETHUSD",1759650215287,13.53,4576.2,4576.1,14.63782393]
["bitfinex","ETHUSD",1759650215677,13.53,4576.2,4576.1,11.69401493]
["bitfinex","ETHUSD",1759650215879,14.76,4576.2,4576.1,11.69401493]
["bitfinex","ETHUSD",1759650216278,14.76,4576.2,4576.1,15.56257393]
["bitfinex","ETHUSD",1759650217526,15.99,4576.2,4576.1,17.83821493]
["bitfinex","ETHUSD",1759650217926,15.99,4576.2,4576.1,15.07553593]
["bitfinex","ETHUSD",1759650218526,15.99,4576.2,4576.1,19.65009193]
["bitfinex","ETHUSD",1759650218728,17.22,4576.2,4576.1,17.49635493]
["bitfinex","ETHUSD",1759650219043,17.22,4576.2,4576.1,12.51833593]
["bitfinex","ETHUSD",1759650219196,17.22,4576.2,4576.1,10.80316193]
["bitfinex","ETHUSD",1759650219396,17.6934,4576.2,4576.1,10.80316293]
["bitfinex","ETHUSD",1759650219832,17.6934,4576.2,4576.1,7.840394]
["bitfinex","ETHUSD",1759650219995,18.9234,4576.2,4576.1,10.02566093]
["bitfinex","ETHUSD",1759650220390,18.9234,4576.2,4576.1,4.9916]
["bitfinex","ETHUSD",1759650220791,18.9234,4576.2,4576.1,4.882]
["bitfinex","ETHUSD",1759650221022,18.9234,4576.2,4576.1,2.482]
["bitfinex","ETHUSD",1759650221517,20.1534,4576.2,4576.1,2.482]
["bitfinex","ETHUSD",1759650221727,20.1534,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650222824,20.91865816,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650223029,22.14865816,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650224428,23.37865816,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650226135,24.60865816,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650226447,23.953,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650227461,25.183,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650228439,24.7096,4576.2,4576.1,13.25764]
["bitfinex","ETHUSD",1759650228621,24.7096,4576.2,4576.1,14.485795]
["bitfinex","ETHUSD",1759650228822,25.9396,4576.2,4576.1,12.30052807]
["bitfinex","ETHUSD",1759650229022,25.9396,4576.2,4576.1,7.98322307]
["bitfinex","ETHUSD",1759650229248,25.9396,4576.2,4576.1,0.78008807]
["bitfinex","ETHUSD",1759650230109,25.9396,4576.2,4576.1,2.87408807]
["bitfinex","ETHUSD",1759650230317,27.1696,4576.2,4576.1,2.85691207]
["bitfinex","ETHUSD",1759650230715,27.1696,4576.2,4576.1,0.78008807]
["bitfinex","ETHUSD",1759650231026,27.1696,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650231647,28.873,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650233060,29.6296,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650234623,30.8596,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650235765,31.333,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650235932,32.563,4576.2,4576.1,0.001]
["bitfinex","ETHUSD",1759650236133,32.563,4576.2,4575.8,1.16108807]
["bitfinex","ETHUSD",1759650236332,0.4734,4576.1,4575.8,1.16108807]
["bitfinex","ETHUSD",1759650237046,32.0896,4576.2,4575.8,1.16108807]
["bitfinex","ETHUSD",1759650237359,32.563,4576.2,4575.8,1.16108807]
["bitfinex","ETHUSD",1759650237665,33.793,4576.2,4575.8,1.16108807]
["bitfinex","ETHUSD",1759650237864,0.4734,4576.1,4575.7,2.401]
["bitfinex","ETHUSD",1759650238068,33.3196,4576.2,4575.7,0.001]
["bitfinex","ETHUSD",1759650238284,0.4734,4576.0,4575.7,2.401]
["bitfinex","ETHUSD",1759650238494,35.7996,4576.2,4575.8,3.205468]
["bitfinex","ETHUSD",1759650238762,33.21,4576.2,4575.9,2.9138]
["bitfinex","ETHUSD",1759650238984,34.44,4576.2,4576.0,11.222221]
["bitfinex","ETHUSD",1759650239191,34.44,4576.2,4576.1,10.0867]
["bitfinex","ETHUSD",1759650239378,34.44,4576.2,4576.1,0.4338]
["bitfinex","ETHUSD",1759650239574,34.44,4576.2,4576.1,9.939035]
["bitfinex","ETHUSD",1759650239778,34.44,4576.2,4576.1,5.09906693]
["bitfinex","ETHUSD",1759650239978,34.44,4576.2,4576.1,32.9138]
["bitfinex","ETHUSD",1759650240386,35.67,4576.2,4576.1,35.09906693]
["bitfinex","ETHUSD",1759650240581,35.67,4576.2,4576.1,32.9138]
["bitfinex","ETHUSD",1759650241161,35.67,4576.2,4576.1,9.877439]
["bitfinex","ETHUSD",1759650241771,36.9,4576.2,4576.1,20.128614]
["bitfinex","ETHUSD",1759650241970,36.9,4576.2,4576.1,17.938018]
["bitfinex","ETHUSD",1759650242376,36.9,4576.2,4576.1,20.12328493]
["bitfinex","ETHUSD",1759650242787,36.9,4576.2,4576.1,35.09906693]
["bitfinex","ETHUSD",1759650243187,38.13,4576.2,4576.1,36.26740189]
["bitfinex","ETHUSD",1759650243768,38.13,4576.2,4576.1,35.09906693]
["bitfinex","ETHUSD",1759650244294,38.13,4576.2,4576.1,37.72527005]
["bitfinex","ETHUSD",1759650244496,39.36,4576.2,4576.1,38.18477005]
["bitfinex","ETHUSD",1759650245967,40.59,4576.2,4576.1,38.18477005]
["bitfinex","ETHUSD",1759650246714,40.59,4576.2,4576.1,8.18577005]
["bitfinex","ETHUSD",1759650246890,40.59,4576.2,4576.1,8.81937005]
["bitfinex","ETHUSD",1759650247094,40.59,4576.2,4576.1,38.81937005]
["bitfinex","ETHUSD",1759650247296,41.82,4576.2,4576.1,38.81937005]
["bitfinex","ETHUSD",1759650248600,43.05,4576.2,4576.1,38.92897005]
["bitfinex","ETHUSD",1759650250117,44.28,4576.2,4576.1,38.92897005]
["bitfinex","ETHUSD",1759650250916,44.28,4576.2,4576.1,38.81937005]
["bitfinex","ETHUSD",1759650251123,44.28,4576.2,4576.1,38.92897005]
["bitfinex","ETHUSD",1759650251725,45.51,4576.2,4576.1,38.92897005]
["bitfinex","ETHUSD",1759650253520,46.74,4576.2,4576.1,38.92897005]
["bitfinex","ETHUSD",1759650253902,46.74,4576.2,4576.1,36.52897005]
["bitfinex","ETHUSD",1759650255016,46.74,4576.2,4576.1,38.92897005]
["bitfinex","ETHUSD",1759650255221,47.97,4576.2,4576.1,38.92897005]
["bitfinex","ETHUSD",1759650256583,49.2,4576.2,4576.1,38.92897005]
["bitfinex","ETHUSD",1759650256782,49.2,4576.2,4576.1,38.46947005]
["bitfinex","ETHUSD",1759650257197,49.2,4576.2,4576.1,38.92897005]
["bitfinex","ETHUSD",1759650258222,50.43,4576.2,4576.1,38.92897005]
["bitfinex","ETHUSD",1759650260321,51.66,4576.2,4576.1,38.92897005]
["bitfinex","ETHUSD",1759650262235,52.89,4576.2,4576.1,38.92897005]
["bitfinex","ETHUSD",1759650263139,52.89,4576.2,4576.1,8.92897005]
["bitfinex","ETHUSD",1759650263337,52.89,4576.2,4576.1,3.80420312]
["bitfinex","ETHUSD",1759650263537,54.12,4576.2,4576.1,37.80846693]
["bitfinex","ETHUSD",1759650263736,54.122,4576.2,4576.1,37.80846693]
["bitfinex","ETHUSD",1759650264136,54.122,4576.2,4576.1,7.80846693]
["bitfinex","ETHUSD",1759650264442,54.122,4576.2,4576.1,14.914902]
["bitfinex","ETHUSD",1759650264610,54.122,4576.2,4576.1,17.10016893]
["bitfinex","ETHUSD",1759650264811,55.352,4576.2,4576.1,17.10016893]
["bitfinex","ETHUSD",1759650265212,55.352,4576.2,4576.1,37.80846693]
["bitfinex","ETHUSD",1759650266526,56.582,4576.2,4576.1,37.80846693]
["bitfinex","ETHUSD",1759650267133,56.582,4576.2,4576.1,7.80846693]
["bitfinex","ETHUSD",1759650267331,56.582,4576.2,4576.1,37.80846693]
["bitfinex","ETHUSD",1759650268433,57.812,4576.2,4576.1,37.80846693]
["bitfinex","ETHUSD",1759650269250,57.812,4576.2,4576.1,7.80846693]
["bitfinex","ETHUSD",1759650269456,57.812,4576.2,4576.1,37.80846693]
["bitfinex","ETHUSD",1759650270134,59.042,4576.2,4576.1,37.80846693]
["bitfinex","ETHUSD",1759650270533,59.042,4576.2,4576.1,24.793062]
["bitfinex","ETHUSD",1759650270732,59.4862,4576.2,4576.1,7.113951]
["bitfinex","ETHUSD",1759650271137,59.042,4576.2,4576.1,7.113951]
["bitfinex","ETHUSD",1759650271336,59.042,4576.2,4576.1,18.660749]
["bitfinex","ETHUSD",1759650271552,60.272,4576.2,4576.1,18.660749]
["bitfinex","ETHUSD",1759650271827,60.272,4576.2,4576.1,20.84601593]
["bitfinex","ETHUSD",1759650272430,60.272,4576.2,4576.1,29.60631993]
["bitfinex","ETHUSD",1759650273057,61.502,4576.2,4576.1,29.60631993]
["bitfinex","ETHUSD",1759650273256,61.502,4576.2,4576.1,30.07171993]
["bitfinex","ETHUSD",1759650273463,61.502,4576.2,4576.1,37.64026693]
["bitfinex","ETHUSD",1759650274441,62.732,4576.2,4576.1,37.64026693]
["bitfinex","ETHUSD",1759650274860,62.732,4576.2,4576.1,37.17486693]
["bitfinex","ETHUSD",1759650275162,62.732,4576.2,4576.1,37.64026693]
["bitfinex","ETHUSD",1759650275526,62.732,4576.2,4576.1,37.17486693]
["bitfinex","ETHUSD",1759650275934,63.962,4576.2,4576.1,37.17486693]
["bitfinex","ETHUSD",1759650276322,63.962,4576.2,4576.1,37.64026693]
["bitfinex","ETHUSD",1759650276742,63.962,4576.2,4576.1,37.17486693]
["bitfinex","ETHUSD",1759650277879,65.192,4576.2,4576.1,37.64026693]
["bitfinex","ETHUSD",1759650278049,65.192,4576.2,4576.1,37.17486693]
["bitfinex","ETHUSD",1759650279142,66.422,4576.2,4576.1,37.17486693]
["bitfinex","ETHUSD",1759650280781,66.422,4576.2,4576.1,38.27386693]
["bitfinex","ETHUSD",1759650280949,67.652,4576.2,4576.1,39.83342774]
["bitfinex","ETHUSD",1759650281581,67.652,4576.2,4576.1,9.83342774]
["bitfinex","ETHUSD",1759650281779,67.652,4576.2,4576.1,39.83342774]
["bitfinex","ETHUSD",1759650282460,68.882,4576.2,4576.1,39.36802774]
["bitfinex","ETHUSD",1759650282803,68.882,4576.2,4576.1,40.55148591]
["bitfinex","ETHUSD",1759650283771,70.112,4576.2,4576.1,40.55148591]
["bitfinex","ETHUSD",1759650285695,71.342,4576.2,4576.1,40.55148591]
["bitfinex","ETHUSD",1759650287277,72.572,4576.2,4576.1,40.55148591]
["bitfinex","ETHUSD",1759650287674,72.572,4576.2,4576.1,10.55148591]
["bitfinex","ETHUSD",1759650287876,72.572,4576.2,4576.1,38.27386693]
["bitfinex","ETHUSD",1759650288800,73.802,4576.2,4576.1,38.27386693]
["bitfinex","ETHUSD",1759650290469,75.032,4576.2,4576.1,38.27386693]
["bitfinex","ETHUSD",1759650291405,75.032,4576.2,4576.1,28.04224693]
["bitfinex","ETHUSD",1759650291830,76.262,4576.2,4576.1,37.80846693]
["bitfinex","ETHUSD",1759650292030,76.262,4576.2,4576.1,38.27386693]
["bitfinex","ETHUSD",1759650293225,77.492,4576.2,4576.1,38.92935891]
["bitfinex","ETHUSD",1759650293423,77.492,4576.2,4576.1,39.61414383]
["bitfinex","ETHUSD",1759650293834,77.492,4576.2,4576.1,9.61414383]
["bitfinex","ETHUSD",1759650294141,77.492,4576.2,4576.1,38.92935891]
["bitfinex","ETHUSD",1759650294940,78.722,4576.2,4576.1,38.46395891]
["bitfinex","ETHUSD",1759650295238,78.722,4576.2,4576.1,38.92935891]
["bitfinex","ETHUSD",1759650296324,79.952,4576.2,4576.1,40.24035891]
["bitfinex","ETHUSD",1759650296516,79.952,4576.2,4576.1,38.92935891]
["bitfinex","ETHUSD",1759650296823,79.952,4576.2,4576.1,41.20697789]
["bitfinex","ETHUSD",1759650297728,81.182,4576.2,4576.1,41.20697789]
["bitfinex","ETHUSD",1759650299030,82.412,4576.2,4576.1,41.20697789]
["bitfinex","ETHUSD",1759650300333,83.642,4576.2,4576.1,41.20697789]
["bitfinex","ETHUSD",1759650300839,83.642,4576.2,4576.1,40.74157789]
["bitfinex","ETHUSD",1759650301003,83.642,4576.2,4576.1,38.46395891]
["bitfinex","ETHUSD",1759650301932,84.872,4576.2,4576.1,38.46395891]
["bitfinex","ETHUSD",1759650302134,84.872,4576.2,4576.1,38.90255891]
["bitfinex","ETHUSD",1759650302641,6.50818458,4576.3,4576.2,6.7920238]
["bitfinex","ETHUSD",1759650302804,6.50818458,4576.3,4576.2,41.98524278]
["bitfinex","ETHUSD",1759650303320,6.50818458,4576.3,4576.2,42.64056007]
["bitfinex","ETHUSD",1759650303718,6.50818458,4576.3,4576.2,42.37835544]
["bitfinex","ETHUSD",1759650305222,6.50818458,4576.3,4576.2,44.32278803]
["bitfinex","ETHUSD",1759650306024,7.73818458,4576.3,4576.2,44.32278803]
["bitfinex","ETHUSD",1759650307461,8.96818458,4576.3,4576.2,44.32278803]
["bitfinex","ETHUSD",1759650307656,8.96818458,4576.3,4576.2,42.37835544]
["bitfinex","ETHUSD",1759650308852,10.19818458,4576.3,4576.2,42.37835544]
["bitfinex","ETHUSD",1759650310029,11.42818458,4576.3,4576.2,42.37835544]
["bitfinex","ETHUSD",1759650310226,11.42818458,4576.3,4576.2,44.3218858]
["bitfinex","ETHUSD",1759650311350,12.65818458,4576.3,4576.2,44.3218858]
["bitfinex","ETHUSD",1759650312258,12.54420499,4576.3,4576.2,44.3218858]
["bitfinex","ETHUSD",1759650312640,10.82660631,4576.3,4576.2,44.4314858]
["bitfinex","ETHUSD",1759650313458,10.82660631,4576.3,4576.2,42.48795544]
["bitfinex","ETHUSD",1759650314149,12.05660631,4576.3,4576.2,42.48795544]
["bitfinex","ETHUSD",1759650315877,13.28660631,4576.3,4576.2,42.48795544]
["bitfinex","ETHUSD",1759650317145,14.51660631,4576.3,4576.2,42.48795544]
["bitfinex","ETHUSD",1759650318051,14.51860631,4576.3,4576.2,42.75016007]
["bitfinex","ETHUSD",1759650318246,14.51860631,4576.3,4576.2,44.91219043]
["bitfinex","ETHUSD",1759650318482,15.74860631,4576.3,4576.2,42.96866007]
["bitfinex","ETHUSD",1759650319983,16.97860631,4576.3,4576.2,42.96866007]
["bitfinex","ETHUSD",1759650321375,18.20860631,4576.3,4576.2,42.53006007]
["bitfinex","ETHUSD",1759650321883,18.20860631,4576.3,4576.2,42.04935544]
["bitfinex","ETHUSD",1759650322088,18.65800631,4576.3,4576.2,42.04935544]
["bitfinex","ETHUSD",1759650322655,19.88800631,4576.3,4576.2,42.26785544]
["bitfinex","ETHUSD",1759650323193,19.88800631,4576.3,4576.2,40.95685544]
["bitfinex","ETHUSD",1759650323373,19.88800631,4576.3,4576.2,10.73835544]
["bitfinex","ETHUSD",1759650323578,19.88800631,4576.3,4576.2,38.46073646]
["bitfinex","ETHUSD",1759650324086,21.11800631,4576.3,4576.2,38.46073646]
["bitfinex","ETHUSD",1759650324593,20.66860631,4576.3,4576.2,38.46073646]
["bitfinex","ETHUSD",1759650325480,20.66860631,4576.3,4576.2,38.89933646]
["bitfinex","ETHUSD",1759650325787,21.89860631,4576.3,4576.2,40.47254109]
["bitfinex","ETHUSD",1759650325990,18.95103031,4576.3,4576.2,44.91219043]
["bitfinex","ETHUSD",1759650326465,18.95103031,4576.3,4576.2,42.96866007]
["bitfinex","ETHUSD",1759650327063,20.18103031,4576.3,4576.2,42.96866007]
["bitfinex","ETHUSD",1759650327273,28.302,4576.9,4576.2,42.96866007]
["bitfinex","ETHUSD",1759650327274,21.97887616,4576.9,4576.6,2.3]
["bitfinex","ETHUSD",1759650327478,0.01,4578.9,4577.4,2.1631]
["bitfinex","ETHUSD",1759650327674,0.01,4580.9,4579.9,21.115948]
["bitfinex","ETHUSD",1759650327874,0.01,4580.9,4580.1,3.0336]
["bitfinex","ETHUSD",1759650328080,0.01,4580.9,4580.3,3.0336]
["bitfinex","ETHUSD",1759650328394,0.4494,4580.8,4580.7,0.77500563]
["bitfinex","ETHUSD",1759650328601,0.01,4580.9,4580.7,0.77500563]
["bitfinex","ETHUSD",1759650328788,0.01,4580.9,4580.7,30.62627163]
["bitfinex","ETHUSD",1759650329096,0.01,4580.9,4580.8,17.632948]
["bitfinex","ETHUSD",1759650329267,0.01,4580.9,4580.8,18.21350418]
["bitfinex","ETHUSD",1759650329867,2.19297714,4580.9,4580.8,17.632948]
["bitfinex","ETHUSD",1759650330099,2.19297714,4580.9,4580.7,17.632948]
["bitfinex","ETHUSD",1759650330301,2.19297714,4580.9,4580.4,0.65490815]
["bitfinex","ETHUSD",1759650330302,0.47679771,4580.9,4580.6,17.632948]
["bitfinex","ETHUSD",1759650330505,0.4494,4580.8,4580.6,2.4]
["bitfinex","ETHUSD",1759650330700,2.65982083,4580.9,4580.7,17.632948]
["bitfinex","ETHUSD",1759650330904,2.69650687,4580.8,4580.7,17.632948]
["bitfinex","ETHUSD",1759650331199,5.61260687,4580.8,4580.7,17.632948]
["bitfinex","ETHUSD",1759650332290,2.18316777,4580.5,4580.4,20.032948]
["bitfinex","ETHUSD",1759650332499,2.9159,4580.5,4580.4,20.032948]
["bitfinex","ETHUSD",1759650333076,1.24,4580.9,4580.5,15.706488]
["bitfinex","ETHUSD",1759650333277,0.4409,4580.8,4580.5,33.339436]
["bitfinex","ETHUSD",1759650333624,0.4409,4580.7,4580.5,38.860133]
["bitfinex","ETHUSD",1759650333806,1.24,4580.9,4580.5,38.860133]
["bitfinex","ETHUSD",1759650334008,0.4409,4580.6,4580.5,40.13987154]
["bitfinex","ETHUSD",1759650334309,2.47,4580.9,4580.5,48.4705853]
["bitfinex","ETHUSD",1759650334484,2.47,4580.9,4580.6,45.992192]
["bitfinex","ETHUSD",1759650335007,2.47,4580.9,4580.6,36.813475]
["bitfinex","ETHUSD",1759650335201,2.47,4580.9,4580.6,42.501776]
["bitfinex","ETHUSD",1759650335400,3.7,4580.9,4580.6,46.843445]
["bitfinex","ETHUSD",1759650335596,3.7,4580.9,4580.6,42.157116]
["bitfinex","ETHUSD",1759650335810,3.7,4580.9,4580.6,43.676453]
["bitfinex","ETHUSD",1759650336111,2.474,4581.2,4580.7,37.038926]
["bitfinex","ETHUSD",1759650336277,0.002,4581.5,4580.8,28.801138]
["bitfinex","ETHUSD",1759650336481,2.474,4581.4,4580.6,23.276058]
["bitfinex","ETHUSD",1759650336721,0.2476,4581.3,4580.6,23.276058]
["bitfinex","ETHUSD",1759650336987,1.23,4580.8,4580.6,23.276058]
["bitfinex","ETHUSD",1759650337202,1.23,4580.8,4580.6,25.040962]
["bitfinex","ETHUSD",1759650337383,1.23,4580.8,4580.7,26.540254]
["bitfinex","ETHUSD",1759650338330,1.6709,4580.8,4580.7,31.935143]
["bitfinex","ETHUSD",1759650338479,2.9009,4580.8,4580.7,37.535138]
["bitfinex","ETHUSD",1759650338878,2.9009,4580.8,4580.7,31.93514]
["bitfinex","ETHUSD",1759650339196,2.9009,4580.8,4580.7,33.194686]
["bitfinex","ETHUSD",1759650339398,2.9009,4580.8,4580.7,32.624981]
["bitfinex","ETHUSD",1759650339595,2.9009,4580.8,4580.7,41.024981]
["bitfinex","ETHUSD",1759650339919,2.9009,4580.8,4580.7,37.517981]
["bitfinex","ETHUSD",1759650340080,2.9009,4580.8,4580.7,37.32455]
["bitfinex","ETHUSD",1759650340283,2.9009,4580.8,4580.7,37.30739]
["bitfinex","ETHUSD",1759650340478,2.9009,4580.8,4580.7,37.192826]
["bitfinex","ETHUSD",1759650340695,2.9009,4580.8,4580.7,37.307389]
["bitfinex","ETHUSD",1759650340913,2.9009,4580.8,4580.7,34.507389]
["bitfinex","ETHUSD",1759650341118,2.9009,4580.8,4580.7,29.736389]
["bitfinex","ETHUSD",1759650341298,2.9009,4580.8,4580.7,35.239508]
["bitfinex","ETHUSD",1759650341614,2.9009,4580.8,4580.7,29.850103]
["bitfinex","ETHUSD",1759650342002,2.9009,4580.8,4580.7,29.855103]
["bitfinex","ETHUSD",1759650342515,2.9009,4580.8,4580.7,28.468704]
["bitfinex","ETHUSD",1759650342684,3.69,4580.8,4580.7,30.256636]
["bitfinex","ETHUSD",1759650342884,3.69,4580.8,4580.7,30.19129]
["bitfinex","ETHUSD",1759650343081,3.69,4580.8,4580.7,30.20629]
["bitfinex","ETHUSD",1759650343386,3.69,4580.8,4580.7,48.08393036]
["bitfinex","ETHUSD",1759650343586,3.69,4580.8,4580.7,51.02703036]
["bitfinex","ETHUSD",1759650343787,3.69,4580.8,4580.7,54.76999196]
["bitfinex","ETHUSD",1759650344091,4.92,4580.8,4580.7,53.6007096]
["bitfinex","ETHUSD",1759650344306,4.92,4580.8,4580.7,52.94590294]
["bitfinex","ETHUSD",1759650345424,4.92,4580.8,4580.7,53.41600294]
["bitfinex","ETHUSD",1759650345716,6.15,4580.8,4580.7,53.41600294]
["bitfinex","ETHUSD",1759650345918,1.232,4581.5,4581.1,2.4]
["bitfinex","ETHUSD",1759650346120,1.232,4581.5,4581.3,0.6336]
["bitfinex","ETHUSD",1759650346296,1.232,4581.5,4581.4,20.77771]
["bitfinex","ETHUSD",1759650346704,1.232,4581.5,4581.4,18.003434]
["bitfinex","ETHUSD",1759650347305,2.462,4581.5,4581.4,20.476434]
["bitfinex","ETHUSD",1759650347601,2.462,4581.5,4581.4,24.399508]
["bitfinex","ETHUSD",1759650348419,2.462,4581.5,4581.4,24.869608]
["bitfinex","ETHUSD",1759650348630,2.462,4581.5,4581.4,42.638135]
["bitfinex","ETHUSD",1759650348903,3.692,4581.5,4581.4,45.347848]
["bitfinex","ETHUSD",1759650349508,3.692,4581.5,4581.4,46.00253462]
["bitfinex","ETHUSD",1759650349833,3.692,4581.5,4581.4,46.58049188]
["bitfinex","ETHUSD",1759650350415,4.922,4581.5,4581.4,46.58049188]
["bitfinex","ETHUSD",1759650350931,4.922,4581.5,4581.4,46.00253462]
["bitfinex","ETHUSD",1759650351103,0.01,4581.9,4581.6,7.482748]
["bitfinex","ETHUSD",1759650351288,0.4409,4584.2,4583.0,3.0336]
["bitfinex","ETHUSD",1759650351618,1.43,4583.8,4583.2,2.4]
["bitfinex","ETHUSD",1759650351819,1.6835341,4583.8,4583.4,0.6336]
["bitfinex","ETHUSD",1759650352022,1.43,4583.8,4583.6,2.4]
["bitfinex","ETHUSD",1759650352185,1.43,4583.8,4583.7,21.23213752]
["bitfinex","ETHUSD",1759650352518,1.38,4583.8,4583.7,12.16266252]
["bitfinex","ETHUSD",1759650352918,2.61,4583.8,4583.7,12.16266252]
["bitfinex","ETHUSD",1759650353425,2.61,4583.8,4583.7,26.49513352]
["bitfinex","ETHUSD",1759650353625,0.01,4584.9,4584.0,0.6336]
["bitfinex","ETHUSD",1759650353791,0.01,4584.9,4583.9,1.20451852]
["bitfinex","ETHUSD",1759650353792,2.18122117,4584.6,4584.2,2.4]
["bitfinex","ETHUSD",1759650353992,2.62216295,4584.5,4584.3,1.20451852]
["bitfinex","ETHUSD",1759650354193,0.4409,4584.5,4584.3,6.92252552]
["bitfinex","ETHUSD",1759650354414,2.62216295,4584.5,4584.4,1.20451852]
["bitfinex","ETHUSD",1759650354629,2.62216295,4584.5,4584.3,1.20451852]
["bitfinex","ETHUSD",1759650354630,2.18131906,4584.4,4584.3,1.20451852]
["bitfinex","ETHUSD",1759650354793,2.18131906,4584.4,4583.8,4.872]
["bitfinex","ETHUSD",1759650354794,2.18154424,4584.0,4583.9,3.60451852]
["bitfinex","ETHUSD",1759650355118,0.4909,4584.0,4583.3,4.872]
["bitfinex","ETHUSD",1759650355332,2.18155242,4583.9,4583.5,2.4]
["bitfinex","ETHUSD",1759650355531,2.23162398,4583.8,4583.7,2.4]
["bitfinex","ETHUSD",1759650355727,0.05,4583.8,4583.7,23.670929]
["bitfinex","ETHUSD",1759650355933,0.05,4583.8,4583.7,10.731239]
["bitfinex","ETHUSD",1759650356089,0.05,4583.8,4583.7,11.092539]
["bitfinex","ETHUSD",1759650356289,0.05,4583.8,4583.7,10.622439]
["bitfinex","ETHUSD",1759650356534,0.05,4583.8,4583.7,9.340666]
["bitfinex","ETHUSD",1759650356732,0.05,4583.8,4583.7,8.519375]
["bitfinex","ETHUSD",1759650356891,0.05,4583.8,4583.7,6.630375]
["bitfinex","ETHUSD",1759650357087,0.05,4583.8,4583.7,3.0336]
["bitfinex","ETHUSD",1759650357290,2.23159605,4583.8,4583.7,2.4]
["bitfinex","ETHUSD",1759650357525,0.05,4583.8,4583.7,18.42064]
["bitfinex","ETHUSD",1759650357702,0.05,4583.8,4583.7,18.99782871]
["bitfinex","ETHUSD",1759650357901,0.05,4583.8,4583.7,5.9757]
["bitfinex","ETHUSD",1759650358117,0.05,4583.8,4583.7,35.9757]
["bitfinex","ETHUSD",1759650358324,0.05,4583.8,4583.7,37.10020344]
["bitfinex","ETHUSD",1759650358518,0.05,4583.8,4583.7,36.32981732]
["bitfinex","ETHUSD",1759650358806,1.28,4583.8,4583.7,36.32981732]
["bitfinex","ETHUSD",1759650359211,1.28,4583.8,4583.7,37.09903098]
["bitfinex","ETHUSD",1759650360253,2.51,4583.8,4583.7,37.09903098]
["bitfinex","ETHUSD",1759650360457,2.51,4583.8,4583.7,37.80759176]
["bitfinex","ETHUSD",1759650360642,2.51,4583.8,4583.7,37.4853965]
["bitfinex","ETHUSD",1759650360839,2.51,4583.8,4583.7,36.32981732]
["bitfinex","ETHUSD",1759650361652,3.74,4583.8,4583.7,36.32981732]
["bitfinex","ETHUSD",1759650362642,3.74,4583.8,4583.7,37.0971075]
["bitfinex","ETHUSD",1759650363043,4.97,4583.8,4583.7,37.0971075]
["bitfinex","ETHUSD",1759650363229,4.97,4583.8,4583.7,36.32881732]
["bitfinex","ETHUSD",1759650364451,6.2,4583.8,4583.7,7.831757]
["bitfinex","ETHUSD",1759650364749,6.2,4583.8,4583.7,10.231757]
["bitfinex","ETHUSD",1759650364923,6.2,4583.8,4583.7,32.471]
["bitfinex","ETHUSD",1759650365120,6.2,4583.8,4583.7,34.871]
["bitfinex","ETHUSD",1759650365337,6.2,4583.8,4583.7,35.5046]
["bitfinex","ETHUSD",1759650365655,6.2,4583.8,4583.7,28.744011]
["bitfinex","ETHUSD",1759650365947,8.6194,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1759650366315,8.6194,4583.8,4583.7,7.356091]
["bitfinex","ETHUSD",1759650366953,7.43,4583.8,4583.7,30.7424]
["bitfinex","ETHUSD",1759650367140,7.43,4583.8,4583.7,11.095314]
["bitfinex","ETHUSD",1759650367348,7.43,4583.8,4583.7,10.560157]
["bitfinex","ETHUSD",1759650367721,8.66,4583.8,4583.7,10.560157]
["bitfinex","ETHUSD",1759650367919,8.66,4583.8,4583.7,33.5722]
["bitfinex","ETHUSD",1759650368420,8.66,4583.8,4583.7,34.23169018]
["bitfinex","ETHUSD",1759650368616,8.66,4583.8,4583.7,34.22598019]
["bitfinex","ETHUSD",1759650369053,9.89,4583.8,4583.7,35.37825095]
["bitfinex","ETHUSD",1759650369620,9.89,4583.8,4583.7,34.22598019]
["bitfinex","ETHUSD",1759650369821,9.89,4583.8,4583.7,33.1424]
["bitfinex","ETHUSD",1759650370021,9.89,4583.8,4583.7,33.5722]
["bitfinex","ETHUSD",1759650370440,11.12,4583.8,4583.7,34.34091784]
["bitfinex","ETHUSD",1759650370642,11.12,4583.8,4583.7,33.91111784]
["bitfinex","ETHUSD",1759650370845,11.122,4583.8,4583.7,33.1424]
["bitfinex","ETHUSD",1759650371462,11.122,4583.8,4583.7,32.353244]
["bitfinex","ETHUSD",1759650371822,11.122,4583.8,4583.7,23.582179]
["bitfinex","ETHUSD",1759650371823,12.352,4583.8,4583.7,23.582179]
["bitfinex","ETHUSD",1759650372027,12.7984,4583.8,4583.7,2.945462]
["bitfinex","ETHUSD",1759650372226,12.7984,4583.8,4583.7,5.345462]
["bitfinex","ETHUSD",1759650372426,12.7984,4583.8,4583.7,5.979062]
["bitfinex","ETHUSD",1759650372671,12.352,4583.8,4583.7,5.979062]
["bitfinex","ETHUSD",1759650372867,12.7984,4583.8,4583.7,10.109012]
["bitfinex","ETHUSD",1759650373030,12.7984,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1759650373233,14.0284,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1759650373432,16.20999605,4583.8,4583.7,0.1088]
["bitfinex","ETHUSD",1759650374176,18.12061855,4583.8,4583.3,0.001]
["bitfinex","ETHUSD",1759650374342,2.18178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650374542,4.65178644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650374758,5.09818644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650374942,3.35617535,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650375138,5.82617535,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650375363,3.35617535,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650375564,5.82617535,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650376568,1.17438891,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650376765,2.9164,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650376952,5.09818644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650377156,2.62818644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650377357,5.09818644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650377671,2.62818644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650377833,5.09818644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650378030,5.82617592,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650378637,3.64438948,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650378862,4.1464,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650379056,1.6764,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650379260,4.1464,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650379457,3.85818644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650379657,4.1464,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650379862,6.32818644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650380260,7.55818644,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650380540,5.37812826,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650381560,7.84812826,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650381838,9.07812826,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650382062,6.60812826,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650382451,9.07812826,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650383066,7.83812826,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650383266,10.30812826,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650384578,11.53812826,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650386090,12.76812826,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650386502,10.29812826,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650386671,13.34603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650386854,10.87603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650387055,13.34603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650387255,14.57603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650387791,12.10603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650388085,14.57603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650388696,12.10603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650388869,15.80603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650389687,13.33603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650389885,15.80603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650390070,17.03603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650390672,14.56603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650390881,17.03603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650391657,15.79603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650391873,18.26603189,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650392362,2.18226256,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650392557,4.87048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650392761,5.30868882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650392963,6.53868882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650393371,3.63048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650393592,6.10048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650393807,3.63048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650394012,6.10048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650394306,3.63048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650394615,7.33048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650394807,4.86048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650395015,7.33048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650395598,7.76868882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650395803,6.52868882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650396002,8.99868882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650396402,8.56048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650396617,6.09048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650397322,9.79048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650397503,7.32048882,4582.4,4582.3,1e-08]
["bitfinex","ETHUSD",1759650397815,7.4988,4582.4,4582.3,0.44510001]
["bitfinex","ETHUSD",1759650397978,9.68106256,4582.4,4582.3,0.44510001]
["bitfinex","ETHUSD",1759650398502,10.91106256,4582.4,4582.3,0.44510001]
["bitfinex","ETHUSD",1759650398706,8.44106256,4582.4,4582.3,0.44510001]
["bitfinex","ETHUSD",1759650398904,10.91106256,4582.4,4582.3,0.44510001]
["bitfinex","ETHUSD",1759650399414,8.44106256,4582.4,4582.3,0.44510001]
["bitfinex","ETHUSD",1759650399616,8.7288,4582.4,4582.3,0.44510001]
["bitfinex","ETHUSD",1759650399777,6.2588,4582.4,4582.3,0.44510001]
["bitfinex","ETHUSD",1759650399983,9.9588,4582.4,4582.3,0.44510001]
["bitfinex","ETHUSD",1759650400395,7.38,4582.4,4582.3,14.24396001]
["bitfinex","ETHUSD",1759650400596,12.03226256,4582.4,4582.3,12.00396001]
["bitfinex","ETHUSD",1759650400803,9.85,4582.4,4582.3,7.84406101]
["bitfinex","ETHUSD",1759650401085,9.85,4582.4,4582.3,5.69361501]
["bitfinex","ETHUSD",1759650401284,13.26226256,4582.4,4582.3,3.11053601]
["bitfinex","ETHUSD",1759650401523,13.26226256,4582.4,4582.3,7.99633701]
["bitfinex","ETHUSD",1759650401524,10.79226256,4582.4,4582.3,7.99633701]
["bitfinex","ETHUSD",1759650402182,10.79226256,4582.4,4582.3,0.44510001]
["bitfinex","ETHUSD",1759650402586,12.02226256,4582.4,4582.3,0.44510001]
["bitfinex","ETHUSD",1759650404220,11.07,4582.4,4582.3,17.74108764]
["bitfinex","ETHUSD",1759650404531,11.07,4582.4,4582.3,33.47870001]
["bitfinex","ETHUSD",1759650404831,10.595,4582.4,4582.3,36.31475006]
["bitfinex","ETHUSD",1759650405594,11.825,4582.4,4582.3,36.31475006]
["bitfinex","ETHUSD",1759650406102,11.825,4582.4,4582.3,36.75322838]
["bitfinex","ETHUSD",1759650407029,13.055,4582.4,4582.3,36.75322838]
["bitfinex","ETHUSD",1759650407191,13.055,4582.4,4582.3,40.00572418]
["bitfinex","ETHUSD",1759650407192,9.00305264,4582.4,4582.3,40.00572418]
["bitfinex","ETHUSD",1759650407392,9.00305264,4582.4,4582.3,38.06422838]
["bitfinex","ETHUSD",1759650408333,10.23305264,4582.4,4582.3,38.06422838]
["bitfinex","ETHUSD",1759650409660,10.23305264,4582.4,4582.3,40.53322838]
["bitfinex","ETHUSD",1759650409859,11.46305264,4582.4,4582.3,40.53322838]
["bitfinex","ETHUSD",1759650410368,11.46305264,4582.4,4582.3,41.1497187]
["bitfinex","ETHUSD",1759650410665,11.46305264,4582.4,4582.3,39.22222838]
["bitfinex","ETHUSD",1759650410833,11.46305264,4582.4,4582.3,36.40631819]
["bitfinex","ETHUSD",1759650411041,11.46305264,4582.4,4582.3,34.89556633]
["bitfinex","ETHUSD",1759650411252,12.69305264,4582.4,4582.3,35.75257833]
["bitfinex","ETHUSD",1759650411465,12.69305264,4582.4,4582.3,36.38617833]
["bitfinex","ETHUSD",1759650411885,12.69305264,4582.4,4582.3,36.71776326]
["bitfinex","ETHUSD",1759650412890,13.92305264,4582.4,4582.3,36.71776326]
["bitfinex","ETHUSD",1759650413495,13.92305264,4582.4,4582.3,38.90007345]
["bitfinex","ETHUSD",1759650413964,13.92305264,4582.4,4582.3,36.71776326]
["bitfinex","ETHUSD",1759650414168,15.15305264,4582.4,4582.3,38.90007345]
["bitfinex","ETHUSD",1759650414581,15.15305264,4582.4,4582.3,36.82656326]
["bitfinex","ETHUSD",1759650415098,15.15305264,4582.4,4582.3,39.33102838]
["bitfinex","ETHUSD",1759650415295,14.60305264,4582.4,4582.3,40.53322838]
["bitfinex","ETHUSD",1759650415490,15.83305264,4582.4,4582.3,42.71222838]
["bitfinex","ETHUSD",1759650416804,15.83305264,4582.4,4582.3,42.93072838]
["bitfinex","ETHUSD",1759650416963,17.06305264,4582.4,4582.3,42.93072838]
["bitfinex","ETHUSD",1759650418378,18.29305264,4582.4,4582.3,42.93072838]
["bitfinex","ETHUSD",1759650419588,19.52305264,4582.4,4582.3,42.93072838]
["bitfinex","ETHUSD",1759650420983,2.89138864,4582.4,4582.3,42.93072838]
["bitfinex","ETHUSD",1759650421185,11.868612,4583.4,4583.0,0.6336]
["bitfinex","ETHUSD",1759650421405,11.868612,4583.4,4583.3,5.21543404]
["bitfinex","ETHUSD",1759650421701,11.868612,4583.4,4583.3,38.46011897]
["bitfinex","ETHUSD",1759650422109,11.868612,4583.4,4583.3,36.60043986]
["bitfinex","ETHUSD",1759650422277,13.098612,4583.4,4583.3,36.60043986]
["bitfinex","ETHUSD",1759650422804,13.098612,4583.4,4583.3,38.7822739]
["bitfinex","ETHUSD",1759650423125,13.098612,4583.4,4583.3,36.60043986]
["bitfinex","ETHUSD",1759650423303,13.098612,4583.4,4583.3,37.91143986]
["bitfinex","ETHUSD",1759650423511,13.098612,4583.4,4583.3,40.0861739]
["bitfinex","ETHUSD",1759650423805,1.23,4583.4,4583.3,29.4130099]
["bitfinex","ETHUSD",1759650424115,1.232,4583.4,4583.3,29.4130099]
["bitfinex","ETHUSD",1759650425084,2.462,4583.4,4583.3,29.4130099]
["bitfinex","ETHUSD",1759650425278,2.462,4583.4,4583.3,29.5218099]
["bitfinex","ETHUSD",1759650425989,2.462,4583.4,4583.3,31.44930022]
["bitfinex","ETHUSD",1759650426189,0.0561741,4583.4,4583.3,31.44930022]
["bitfinex","ETHUSD",1759650426379,1.2861741,4583.4,4583.3,31.44930022]
["bitfinex","ETHUSD",1759650427131,1.2861741,4583.4,4583.3,29.5218099]
["bitfinex","ETHUSD",1759650427301,1.2861741,4583.4,4583.3,29.0838099]
["bitfinex","ETHUSD",1759650427630,1.2861741,4583.4,4583.3,29.5218099]
["bitfinex","ETHUSD",1759650427924,2.5161741,4583.4,4583.3,29.5218099]
["bitfinex","ETHUSD",1759650429207,3.7461741,4583.4,4583.3,29.5218099]
["bitfinex","ETHUSD",1759650430515,4.9761741,4583.4,4583.3,29.5218099]
["bitfinex","ETHUSD",1759650431195,4.62193704,4583.4,4583.3,29.0838099]
["bitfinex","ETHUSD",1759650431417,4.62193704,4583.4,4583.3,25.613636]
["bitfinex","ETHUSD",1759650431605,5.06413704,4583.4,4583.3,27.79547004]
["bitfinex","ETHUSD",1759650431811,6.29413704,4583.4,4583.3,27.79547004]
["bitfinex","ETHUSD",1759650432101,6.29413704,4583.4,4583.3,25.613636]
["bitfinex","ETHUSD",1759650432303,6.29413704,4583.4,4583.3,28.76065497]
["bitfinex","ETHUSD",1759650432823,5.85193704,4583.4,4583.3,28.76065497]
["bitfinex","ETHUSD",1759650433436,7.08193704,4583.4,4583.3,29.0828099]
["bitfinex","ETHUSD",1759650433731,7.08193704,4583.4,4583.3,29.5208099]
["bitfinex","ETHUSD",1759650433901,7.08193704,4583.4,4583.3,26.90097586]
["bitfinex","ETHUSD",1759650434235,7.08193704,4583.4,4583.3,29.0828099]
["bitfinex","ETHUSD",1759650434752,8.75413704,4583.4,4583.3,29.0828099]
["bitfinex","ETHUSD",1759650435343,8.31193704,4583.4,4583.3,29.0828099]
["bitfinex","ETHUSD",1759650435520,8.75413704,4583.4,4583.3,29.0828099]
["bitfinex","ETHUSD",1759650435851,8.75413704,4583.4,4583.3,26.90097586]
["bitfinex","ETHUSD",1759650436159,9.54193704,4583.4,4583.3,29.0828099]
["bitfinex","ETHUSD",1759650436940,6.59896966,4583.4,4583.3,31.44830022]
["bitfinex","ETHUSD",1759650437146,6.59896966,4583.4,4583.3,29.5208099]
["bitfinex","ETHUSD",1759650437343,7.82896966,4583.4,4583.3,29.5208099]
["bitfinex","ETHUSD",1759650438839,9.05896966,4583.4,4583.3,29.5208099]
["bitfinex","ETHUSD",1759650439545,9.05896966,4583.4,4583.3,29.0828099]
["bitfinex","ETHUSD",1759650439751,9.05896966,4583.4,4583.3,26.90097586]
["bitfinex","ETHUSD",1759650439926,9.05896966,4583.4,4583.3,29.0828099]
["bitfinex","ETHUSD",1759650440131,10.28896966,4583.4,4583.3,29.0828099]
["bitfinex","ETHUSD",1759650441252,9.9347104,4583.4,4583.3,29.0828099]
["bitfinex","ETHUSD",1759650441559,11.1647104,4583.4,4583.3,26.90097586]
["bitfinex","ETHUSD",1759650441858,11.1647104,4583.4,4583.3,29.5208099]
["bitfinex","ETHUSD",1759650442066,11.1647104,4583.4,4583.3,31.33950022]
["bitfinex","ETHUSD",1759650442244,11.1647104,4583.4,4583.3,29.4120099]
["bitfinex","ETHUSD",1759650442447,11.1667104,4583.4,4583.3,29.4120099]
["bitfinex","ETHUSD",1759650442645,11.1667104,4583.4,4583.3,30.90666686]
["bitfinex","ETHUSD",1759650442968,11.1667104,4583.4,4583.3,26.79217586]
["bitfinex","ETHUSD",1759650442969,12.3967104,4583.4,4583.3,26.79217586]
["bitfinex","ETHUSD",1759650443868,12.8389104,4583.4,4583.3,28.1219099]
["bitfinex","ETHUSD",1759650444167,14.0689104,4583.4,4583.3,28.7555099]
["bitfinex","ETHUSD",1759650445165,13.6267104,4583.4,4583.3,28.7555099]
["bitfinex","ETHUSD",1759650445688,14.8567104,4583.4,4583.3,28.7555099]
["bitfinex","ETHUSD",1759650446036,14.8567104,4583.4,4583.3,26.57367586]
["bitfinex","ETHUSD",1759650446359,15.2989104,4583.4,4583.3,26.25152093]
["bitfinex","ETHUSD",1759650447072,16.5289104,4583.4,4583.3,26.25152093]
["bitfinex","ETHUSD",1759650447243,16.5289104,4583.4,4583.3,7.14318493]
["bitfinex","ETHUSD",1759650447770,16.5289104,4583.4,4583.3,26.25152093]
["bitfinex","ETHUSD",1759650448541,17.7589104,4583.4,4583.3,26.25152093]
["bitfinex","ETHUSD",1759650448939,17.3167104,4583.4,4583.3,26.25152093]
["bitfinex","ETHUSD",1759650449164,17.7589104,4583.4,4583.3,26.25152093]
["bitfinex","ETHUSD",1759650449983,18.5467104,4583.4,4583.3,26.25152093]
["bitfinex","ETHUSD",1759650450458,18.9889104,4583.4,4583.3,26.25152093]
["bitfinex","ETHUSD",1759650451992,20.2189104,4583.4,4583.3,25.04932093]
["bitfinex","ETHUSD",1759650453397,21.4489104,4583.4,4583.3,25.04932093]
["bitfinex","ETHUSD",1759650453687,21.0067104,4583.4,4583.3,25.37147586]
["bitfinex","ETHUSD",1759650453854,21.4805104,4583.4,4583.3,25.37147586]
["bitfinex","ETHUSD",1759650454781,22.7105104,4583.4,4583.3,25.37147586]
["bitfinex","ETHUSD",1759650455914,22.2367104,4583.4,4583.3,25.37147586]
["bitfinex","ETHUSD",1759650456204,23.4667104,4583.4,4583.3,25.37147586]
["bitfinex","ETHUSD",1759650456890,23.11242654,4583.4,4583.3,25.37147586]
["bitfinex","ETHUSD",1759650457467,24.34242654,4583.4,4583.3,25.37147586]
["bitfinex","ETHUSD",1759650458771,26.04622654,4583.4,4583.3,24.608936]
["bitfinex","ETHUSD",1759650459874,26.04622654,4583.4,4583.3,26.15758935]
["bitfinex","ETHUSD",1759650460194,27.27622654,4583.4,4583.3,26.15758935]
["bitfinex","ETHUSD",1759650460772,27.27622654,4583.4,4583.3,26.15858935]
["bitfinex","ETHUSD",1759650461370,28.50622654,4583.4,4583.3,26.15858935]
["bitfinex","ETHUSD",1759650462483,28.50622654,4583.4,4583.3,24.609936]
["bitfinex","ETHUSD",1759650462683,29.73622654,4583.4,4583.3,24.609936]
["bitfinex","ETHUSD",1759650463685,29.73622654,4583.4,4583.3,23.793658]
["bitfinex","ETHUSD",1759650464008,32.01384552,4583.4,4583.3,23.793658]
["bitfinex","ETHUSD",1759650464169,30.96622654,4583.4,4583.3,23.793658]
["bitfinex","ETHUSD",1759650464910,30.96622654,4583.4,4583.3,24.609936]
["bitfinex","ETHUSD",1759650465110,30.49242654,4583.4,4583.3,24.609936]
["bitfinex","ETHUSD",1759650465313,30.49242654,4583.4,4583.3,26.77407921]
["bitfinex","ETHUSD",1759650465507,30.49242654,4583.4,4583.3,27.20587921]
["bitfinex","ETHUSD",1759650465508,31.72242654,4583.4,4583.3,27.20587921]
["bitfinex","ETHUSD",1759650465685,31.72242654,4583.4,4583.3,25.65722586]
["bitfinex","ETHUSD",1759650465884,31.72242654,4583.4,4583.3,25.22542586]
["bitfinex","ETHUSD",1759650467008,32.95242654,4583.4,4583.3,25.22542586]
["bitfinex","ETHUSD",1759650468617,34.18242654,4583.4,4583.3,25.22542586]
["bitfinex","ETHUSD",1759650468829,34.18242654,4583.4,4583.3,25.33422586]
["bitfinex","ETHUSD",1759650470012,35.41242654,4583.4,4583.3,25.33422586]
["bitfinex","ETHUSD",1759650471224,36.64242654,4583.4,4583.3,25.76602586]
["bitfinex","ETHUSD",1759650472045,36.64242654,4583.4,4583.3,25.33422586]
["bitfinex","ETHUSD",1759650472358,36.64242654,4583.4,4583.3,27.9478599]
["bitfinex","ETHUSD",1759650472738,37.87242654,4583.4,4583.3,27.9478599]
["bitfinex","ETHUSD",1759650473332,37.51813677,4583.4,4583.3,27.9478599]
["bitfinex","ETHUSD",1759650474231,38.74813677,4583.4,4583.3,27.9478599]
["bitfinex","ETHUSD",1759650474654,38.74813677,4583.4,4583.3,25.76602586]
["bitfinex","ETHUSD",1759650475556,38.74813677,4583.4,4583.3,25.33422586]
["bitfinex","ETHUSD",1759650475771,39.97813677,4583.4,4583.3,25.04089093]
["bitfinex","ETHUSD",1759650475932,39.97813677,4583.4,4583.3,24.718736]
["bitfinex","ETHUSD",1759650476327,40.45193677,4583.4,4583.3,24.718736]
["bitfinex","ETHUSD",1759650476852,39.97813677,4583.4,4583.3,22.251736]
["bitfinex","ETHUSD",1759650477053,41.68193677,4583.4,4583.3,24.717736]
["bitfinex","ETHUSD",1759650478462,42.43813677,4583.4,4583.3,24.717736]
["bitfinex","ETHUSD",1759650478652,42.91193677,4583.4,4583.3,24.717736]
["bitfinex","ETHUSD",1759650479642,42.43813677,4583.4,4583.3,24.717736]
["bitfinex","ETHUSD",1759650479841,44.14193677,4583.4,4583.3,24.717736]
["bitfinex","ETHUSD",1759650480263,43.66813677,4583.4,4583.3,24.717736]
["bitfinex","ETHUSD",1759650481577,44.89813677,4583.4,4583.3,24.717736]
["bitfinex","ETHUSD",1759650482885,46.12813677,4583.4,4583.3,24.717736]
["bitfinex","ETHUSD",1759650483379,46.57393677,4583.4,4583.3,24.717736]
["bitfinex","ETHUSD",1759650484267,47.80393677,4583.4,4583.3,24.717736]
["bitfinex","ETHUSD",1759650484594,47.85393677,4583.4,4583.3,24.717736]
["bitfinex","ETHUSD",1759650485779,49.08393677,4583.4,4583.3,24.717736]
["bitfinex","ETHUSD",1759650486850,49.08393677,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650487058,52.06054353,4583.4,4583.3,6.339286]
["bitfinex","ETHUSD",1759650487263,52.06054353,4583.4,4583.3,12.42687996]
["bitfinex","ETHUSD",1759650487473,52.06054353,4583.4,4583.3,12.37006296]
["bitfinex","ETHUSD",1759650488166,52.06054353,4583.4,4583.3,23.975336]
["bitfinex","ETHUSD",1759650488370,51.54393677,4583.4,4583.3,21.575336]
["bitfinex","ETHUSD",1759650488770,51.54393677,4583.4,4583.3,16.3824908]
["bitfinex","ETHUSD",1759650488973,51.54393677,4583.4,4583.3,15.220252]
["bitfinex","ETHUSD",1759650489284,51.54393677,4583.4,4583.3,22.73756088]
["bitfinex","ETHUSD",1759650489691,52.77393677,4583.4,4583.3,25.13756088]
["bitfinex","ETHUSD",1759650490492,55.90167075,4583.4,4583.3,4.867]
["bitfinex","ETHUSD",1759650490800,55.90167075,4583.4,4583.3,2.467]
["bitfinex","ETHUSD",1759650490965,57.13167075,4583.4,4583.3,2.467]
["bitfinex","ETHUSD",1759650492210,57.13167075,4583.4,4583.3,0.001]
["bitfinex","ETHUSD",1759650492376,58.36167075,4583.4,4583.0,0.77523141]
["bitfinex","ETHUSD",1759650492580,2.18202448,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650492869,4.64802448,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650493073,5.09382448,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650493273,5.87139985,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650493684,5.95870378,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650493902,7.18870378,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650495412,8.41870378,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650496074,5.95270378,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650496295,8.41870378,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650496899,9.75750378,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650497101,9.64870378,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650498376,10.87870378,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650499776,12.10870378,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650501499,10.87270378,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650501897,13.33970378,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650502843,14.56970378,4582.9,4582.8,0.001]
["bitfinex","ETHUSD",1759650503566,2.18207209,4582.8,4581.8,0.001]
["bitfinex","ETHUSD",1759650503739,2.1825007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650504067,4.6495007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650504250,6.3253007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650505858,7.5553007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650506154,7.6053007,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650506659,8.58407345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650507265,9.92287345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650508579,11.15287345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650510417,12.38287345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650511409,11.93707345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650511913,13.16707345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650513089,14.39707345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650513817,11.93007345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650514737,13.16007345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650514939,13.60457345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650515488,13.16007345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650515693,13.60457345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650515893,14.83457345,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650516499,14.92189815,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650517319,16.15189815,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650518811,17.38189815,4581.9,4581.8,0.001]
["bitfinex","ETHUSD",1759650519905,2.18297714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650520146,4.69997714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650520360,5.14447714,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650520670,4.7873335,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650520813,5.2318335,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650521011,5.97330716,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650521861,7.20330716,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650522168,4.73630716,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650522326,6.75880716,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650522513,7.20330716,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650523550,8.43330716,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650524740,5.52180716,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650524945,9.21880716,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650525948,6.75180716,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650526150,9.21880716,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650526349,10.44880716,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650526656,10.3614508,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650526844,10.3614508,4580.9,4580.8,0.4377]
["bitfinex","ETHUSD",1759650527191,10.3614508,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650528788,9.1244508,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650529880,9.2332508,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650530048,10.4632508,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650531579,11.6932508,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650532994,12.9232508,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650534396,14.1532508,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650535808,15.3832508,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650537184,16.6132508,4580.9,4580.8,0.001]
["bitfinex","ETHUSD",1759650537990,16.6132508,4580.9,4580.8,0.4377]
["bitfinex","ETHUSD",1759650538571,14.43027366,4580.9,4580.8,0.4377]
["bitfinex","ETHUSD",1759650538773,17.10177714,4580.9,4580.8,0.4377]
["bitfinex","ETHUSD",1759650538975,14.81,4580.9,4580.8,16.150052]
["bitfinex","ETHUSD",1759650539210,14.81,4580.9,4580.8,21.946036]
["bitfinex","ETHUSD",1759650539508,14.81,4580.9,4580.8,8.644645]
["bitfinex","ETHUSD",1759650539722,14.81,4580.9,4580.8,8.95386542]
["bitfinex","ETHUSD",1759650539915,14.81,4580.9,4580.8,10.2248903]
["bitfinex","ETHUSD",1759650540130,16.04,4580.9,4580.8,10.2248903]
["bitfinex","ETHUSD",1759650540289,16.04,4580.9,4580.8,20.0079853]
["bitfinex","ETHUSD",1759650540714,16.04,4580.9,4580.8,16.93201742]
["bitfinex","ETHUSD",1759650541302,17.27,4580.9,4580.8,19.48292842]
["bitfinex","ETHUSD",1759650541606,17.27,4580.9,4580.8,18.29991242]
["bitfinex","ETHUSD",1759650542210,17.27,4580.9,4580.8,22.99765642]
["bitfinex","ETHUSD",1759650542597,18.5,4580.9,4580.8,25.18068121]
["bitfinex","ETHUSD",1759650542918,18.5,4580.9,4580.8,25.47601626]
["bitfinex","ETHUSD",1759650544117,19.73,4580.9,4580.8,25.47601626]
["bitfinex","ETHUSD",1759650545281,19.73,4580.9,4580.8,27.02261279]
["bitfinex","ETHUSD",1759650545498,20.96,4580.9,4580.8,27.02261279]
["bitfinex","ETHUSD",1759650546220,20.96,4580.9,4580.8,27.02170381]
["bitfinex","ETHUSD",1759650546588,20.96,4580.9,4580.8,25.47601626]
["bitfinex","ETHUSD",1759650546791,22.19,4580.9,4580.8,26.78701626]
["bitfinex","ETHUSD",1759650547207,22.19,4580.9,4580.8,28.71967322]
["bitfinex","ETHUSD",1759650547408,22.19,4580.9,4580.8,26.78701626]
["bitfinex","ETHUSD",1759650548214,23.42,4580.9,4580.8,26.78701626]
["bitfinex","ETHUSD",1759650549130,14.76,4581.9,4581.8,2.81614834]
["bitfinex","ETHUSD",1759650549131,14.32239311,4581.9,4581.8,2.81614834]
["bitfinex","ETHUSD",1759650549427,14.32239311,4581.9,4581.8,38.4274393]
["bitfinex","ETHUSD",1759650549624,14.32239311,4581.9,4581.8,38.41966876]
["bitfinex","ETHUSD",1759650550235,14.32239311,4581.9,4581.8,35.9279]
["bitfinex","ETHUSD",1759650550436,14.32239311,4581.9,4581.8,38.11044834]
["bitfinex","ETHUSD",1759650550934,15.55239311,4581.9,4581.8,35.64444834]
["bitfinex","ETHUSD",1759650551138,15.55239311,4581.9,4581.8,38.11044834]
["bitfinex","ETHUSD",1759650551434,15.55239311,4581.9,4581.8,38.41966876]
["bitfinex","ETHUSD",1759650552301,16.78239311,4581.9,4581.8,38.41966876]
["bitfinex","ETHUSD",1759650553828,18.01239311,4581.9,4581.8,38.71500381]
["bitfinex","ETHUSD",1759650555361,19.24239311,4581.9,4581.8,40.02600381]
["bitfinex","ETHUSD",1759650556562,20.47239311,4581.9,4581.8,41.56749114]
["bitfinex","ETHUSD",1759650556742,20.47239311,4581.9,4581.8,40.02600381]
["bitfinex","ETHUSD",1759650556943,0.002,4582.6,4582.5,6.52681494]
["bitfinex","ETHUSD",1759650557138,0.002,4582.6,4582.5,9.30103536]
["bitfinex","ETHUSD",1759650557456,0.002,4582.6,4582.5,39.72933536]
["bitfinex","ETHUSD",1759650558045,1.232,4582.6,4582.5,39.72933536]
["bitfinex","ETHUSD",1759650558242,1.232,4582.6,4582.5,40.02467041]
["bitfinex","ETHUSD",1759650559154,1.232,4582.6,4582.5,40.13347041]
["bitfinex","ETHUSD",1759650559355,2.462,4582.6,4582.5,40.13347041]
["bitfinex","ETHUSD",1759650560065,2.462,4582.6,4582.5,28.21533847]
["bitfinex","ETHUSD",1759650560266,2.462,4582.6,4582.5,26.299783]
["bitfinex","ETHUSD",1759650560466,2.462,4582.6,4582.5,0.1088]
["bitfinex","ETHUSD",1759650560638,4.148,4582.6,4582.5,2.5738]
["bitfinex","ETHUSD",1759650560970,4.148,4582.6,4582.5,14.480903]
["bitfinex","ETHUSD",1759650561167,4.148,4582.6,4582.5,4.9738]
["bitfinex","ETHUSD",1759650561344,4.148,4582.6,4582.5,5.6074]
["bitfinex","ETHUSD",1759650561832,4.148,4582.6,4582.5,28.126204]
["bitfinex","ETHUSD",1759650562037,3.692,4582.6,4582.5,35.6074]
["bitfinex","ETHUSD",1759650562352,4.922,4582.6,4582.5,34.977064]
["bitfinex","ETHUSD",1759650562552,4.922,4582.6,4582.5,35.91662042]
["bitfinex","ETHUSD",1759650563570,6.152,4582.6,4582.5,35.91662042]
["bitfinex","ETHUSD",1759650564971,7.382,4582.6,4582.5,35.91662042]
["bitfinex","ETHUSD",1759650565170,7.382,4582.6,4582.5,36.34492042]
["bitfinex","ETHUSD",1759650565684,7.382,4582.6,4582.5,38.52713536]
["bitfinex","ETHUSD",1759650566098,7.382,4582.6,4582.5,38.82247041]
["bitfinex","ETHUSD",1759650566380,8.612,4582.6,4582.5,39.97673719]
["bitfinex","ETHUSD",1759650566883,8.612,4582.6,4582.5,38.82247041]
["bitfinex","ETHUSD",1759650567087,8.612,4582.6,4582.5,40.13347041]
["bitfinex","ETHUSD",1759650567457,8.612,4582.6,4582.5,41.67305971]
["bitfinex","ETHUSD",1759650567657,9.842,4582.6,4582.5,41.67305971]
["bitfinex","ETHUSD",1759650568484,9.842,4582.6,4582.5,40.13347041]
["bitfinex","ETHUSD",1759650569078,11.072,4582.6,4582.5,40.13347041]
["bitfinex","ETHUSD",1759650570380,12.302,4582.6,4582.5,40.13347041]
["bitfinex","ETHUSD",1759650570780,12.302,4582.6,4582.5,37.66847041]
["bitfinex","ETHUSD",1759650570980,12.302,4582.6,4582.5,40.13247041]
["bitfinex","ETHUSD",1759650571766,13.532,4582.6,4582.5,40.13247041]
["bitfinex","ETHUSD",1759650572684,10.23419448,4582.6,4582.5,42.06512737]
["bitfinex","ETHUSD",1759650573084,11.46419448,4582.6,4582.5,42.71947271]
["bitfinex","ETHUSD",1759650573310,11.46419448,4582.6,4582.5,40.78681575]
["bitfinex","ETHUSD",1759650574577,12.69419448,4582.6,4582.5,40.78681575]
["bitfinex","ETHUSD",1759650575106,12.69419448,4582.6,4582.5,42.72147543]
["bitfinex","ETHUSD",1759650575410,12.69419448,4582.6,4582.5,40.78681575]
["bitfinex","ETHUSD",1759650576085,13.92419448,4582.6,4582.5,40.78681575]
["bitfinex","ETHUSD",1759650577514,15.15419448,4582.6,4582.5,40.78681575]
["bitfinex","ETHUSD",1759650578003,14.89256772,4582.6,4582.5,40.78681575]
["bitfinex","ETHUSD",1759650578827,1e-08,4582.6,4582.5,40.78681575]
["bitfinex","ETHUSD",1759650580326,1.22920001,4582.6,4582.5,40.78681575]
["bitfinex","ETHUSD",1759650581204,8.62,4582.9,4582.7,0.6336]
["bitfinex","ETHUSD",1759650581407,8.62,4582.9,4582.8,40.02785547]
["bitfinex","ETHUSD",1759650581604,9.85,4582.9,4582.8,37.67265547]
["bitfinex","ETHUSD",1759650581826,9.85,4582.9,4582.8,42.40365547]
["bitfinex","ETHUSD",1759650582030,9.85,4582.9,4582.8,43.05786097]
["bitfinex","ETHUSD",1759650582334,9.85,4582.9,4582.8,45.68063271]
["bitfinex","ETHUSD",1759650582800,7.78293204,4582.9,4582.8,45.68063271]
["bitfinex","ETHUSD",1759650583807,7.78293204,4582.9,4582.8,15.68063271]
["bitfinex","ETHUSD",1759650584203,9.01293204,4582.9,4582.8,45.68063271]
["bitfinex","ETHUSD",1759650585641,10.24293204,4582.9,4582.8,45.68063271]
["bitfinex","ETHUSD",1759650586025,10.24293204,4582.9,4582.8,45.24393271]
["bitfinex","ETHUSD",1759650586540,10.24293204,4582.9,4582.8,45.67963271]
["bitfinex","ETHUSD",1759650587038,10.24293204,4582.9,4582.8,45.89773271]
["bitfinex","ETHUSD",1759650587338,11.47293204,4582.9,4582.8,45.89773271]
["bitfinex","ETHUSD",1759650587643,11.47293204,4582.9,4582.8,45.78893271]
["bitfinex","ETHUSD",1759650588516,11.47293204,4582.9,4582.8,45.78793271]
["bitfinex","ETHUSD",1759650588717,12.70293204,4582.9,4582.8,45.78793271]
["bitfinex","ETHUSD",1759650590115,13.87360804,4582.9,4582.8,45.78793271]
["bitfinex","ETHUSD",1759650591647,15.07680704,4582.9,4582.8,45.78793271]
["bitfinex","ETHUSD",1759650592022,14.97957704,4582.9,4582.8,45.78793271]
["bitfinex","ETHUSD",1759650592351,14.71798843,4582.9,4582.8,45.78793271]
["bitfinex","ETHUSD",1759650592750,11.42088338,4582.9,4582.8,45.78793271]
["bitfinex","ETHUSD",1759650592922,12.65088338,4582.9,4582.8,45.78793271]
["bitfinex","ETHUSD",1759650593817,0.01,4586.9,4583.7,4.34434365]
["bitfinex","ETHUSD",1759650594017,14.90248,4583.8,4583.7,42.42659912]
["bitfinex","ETHUSD",1759650594573,0.65413418,4587.2,4583.7,42.42659912]
["bitfinex","ETHUSD",1759650594574,1e-08,4588.4,4588.0,14.42528]
["bitfinex","ETHUSD",1759650594852,0.01,4588.9,4588.7,3.0336]
["bitfinex","ETHUSD",1759650595014,0.01,4588.9,4588.8,57.66066099]
["bitfinex","ETHUSD",1759650595217,0.01,4588.9,4588.8,32.51935284]
["bitfinex","ETHUSD",1759650595426,0.01,4588.9,4588.8,34.69653821]
["bitfinex","ETHUSD",1759650595629,0.01,4588.9,4588.8,52.78432021]
["bitfinex","ETHUSD",1759650595922,0.01,4588.9,4588.8,51.56816409]
["bitfinex","ETHUSD",1759650596180,0.01,4588.9,4588.8,68.50132409]
["bitfinex","ETHUSD",1759650596447,0.01,4588.9,4588.8,55.55648421]
["bitfinex","ETHUSD",1759650596765,0.4592,4588.9,4588.8,58.01948421]
["bitfinex","ETHUSD",1759650597258,0.4592,4588.9,4588.8,34.63353821]
["bitfinex","ETHUSD",1759650597557,0.94136692,4588.9,4588.8,37.09653821]
["bitfinex","ETHUSD",1759650597725,0.94136692,4588.9,4588.8,34.63353821]
["bitfinex","ETHUSD",1759650597910,0.94136692,4588.9,4588.8,7.58726253]
["bitfinex","ETHUSD",1759650598116,2.28016692,4588.9,4588.0,0.1088]
["bitfinex","ETHUSD",1759650598321,2.28016692,4588.9,4586.3,0.42566857]
["bitfinex","ETHUSD",1759650598322,2.17950394,4588.2,4588.1,0.664]
["bitfinex","ETHUSD",1759650598513,2.52870394,4588.2,4588.1,0.664]
["bitfinex","ETHUSD",1759650598737,2.17976634,4587.7,4587.5,0.1088]
["bitfinex","ETHUSD",1759650599130,2.17976634,4587.7,4587.6,2.398]
["bitfinex","ETHUSD",1759650599339,2.17974148,4587.7,4586.4,0.77118588]
["bitfinex","ETHUSD",1759650599539,2.17974148,4587.7,4586.9,0.6336]
["bitfinex","ETHUSD",1759650599741,0.65391317,4588.4,4587.1,0.6336]
["bitfinex","ETHUSD",1759650599742,2.52899774,4587.6,4587.1,0.6336]
["bitfinex","ETHUSD",1759650599962,0.3492,4587.5,4587.2,2.462]
["bitfinex","ETHUSD",1759650600167,0.3492,4587.4,4587.2,2.462]
["bitfinex","ETHUSD",1759650600368,0.25289977,4587.3,4587.2,3.0956]
["bitfinex","ETHUSD",1759650600532,2.17953821,4588.2,4587.3,3.0336]
["bitfinex","ETHUSD",1759650600736,2.17956706,4588.1,4587.5,3.0336]
["bitfinex","ETHUSD",1759650600960,2.1793426,4588.6,4587.6,2.462]
["bitfinex","ETHUSD",1759650601159,0.3492,4588.0,4587.6,2.462]
["bitfinex","ETHUSD",1759650601345,0.3492,4587.9,4587.8,2.4]
["bitfinex","ETHUSD",1759650601670,0.3492,4587.9,4587.8,4.862]
["bitfinex","ETHUSD",1759650602075,2.52884646,4587.9,4587.8,2.4]
["bitfinex","ETHUSD",1759650602277,0.3492,4587.9,4586.7,0.34037985]
["bitfinex","ETHUSD",1759650602444,2.17976885,4587.7,4587.0,0.6336]
["bitfinex","ETHUSD",1759650602644,2.17994915,4587.3,4586.2,1.11156573]
["bitfinex","ETHUSD",1759650602845,0.3492,4587.2,4586.5,0.6336]
["bitfinex","ETHUSD",1759650603043,0.3492,4587.1,4586.7,3.0336]
["bitfinex","ETHUSD",1759650603245,2.52927478,4587.0,4586.1,0.78118588]
["bitfinex","ETHUSD",1759650603552,0.60212748,4586.9,4586.3,3.0336]
["bitfinex","ETHUSD",1759650603770,0.3492,4586.9,4586.5,2.4]
["bitfinex","ETHUSD",1759650604076,0.3492,4586.8,4586.7,2.4]
["bitfinex","ETHUSD",1759650604271,0.3492,4586.8,4586.7,2.462]
["bitfinex","ETHUSD",1759650604472,0.3492,4586.8,4586.7,33.70135185]
["bitfinex","ETHUSD",1759650604775,1.5792,4587.3,4586.8,2.4]
["bitfinex","ETHUSD",1759650604978,0.15792,4587.2,4586.9,0.34037985]
["bitfinex","ETHUSD",1759650605274,0.15792,4587.2,4587.1,2.4]
["bitfinex","ETHUSD",1759650605571,0.15792,4587.2,4587.1,14.75360085]
["bitfinex","ETHUSD",1759650605771,0.15792,4587.2,4587.1,9.16335085]
["bitfinex","ETHUSD",1759650606083,1.23,4587.3,4587.2,0.6336]
["bitfinex","ETHUSD",1759650606376,1.23,4587.3,4587.2,26.91688585]
["bitfinex","ETHUSD",1759650606672,1.23,4587.3,4587.2,28.07979185]
["bitfinex","ETHUSD",1759650607242,2.46,4587.3,4587.2,31.27476585]
["bitfinex","ETHUSD",1759650607457,2.46,4587.3,4587.2,30.06281185]
["bitfinex","ETHUSD",1759650607663,2.46,4587.3,4587.2,29.83926085]
["bitfinex","ETHUSD",1759650608381,2.46,4587.3,4587.2,10.29738085]
["bitfinex","ETHUSD",1759650608892,2.7062,4587.3,4587.2,10.29738085]
["bitfinex","ETHUSD",1759650609185,2.46,4587.3,4587.2,10.40618085]
["bitfinex","ETHUSD",1759650609385,2.46,4587.3,4587.2,5.94477985]
["bitfinex","ETHUSD",1759650609750,2.8092,4587.3,4587.2,5.6044]
["bitfinex","ETHUSD",1759650609970,2.8092,4587.3,4587.2,8.954763]
["bitfinex","ETHUSD",1759650610760,2.8092,4587.3,4587.2,7.848282]
["bitfinex","ETHUSD",1759650611390,3.69,4587.3,4587.2,35.6044]
["bitfinex","ETHUSD",1759650611590,3.69,4587.3,4587.2,35.94477985]
["bitfinex","ETHUSD",1759650611883,3.69,4587.3,4587.2,36.37357985]
["bitfinex","ETHUSD",1759650612587,3.69,4587.3,4587.2,36.5601149]
["bitfinex","ETHUSD",1759650612752,3.69,4587.3,4587.2,37.71956295]
["bitfinex","ETHUSD",1759650613082,4.92,4587.3,4587.2,37.71956295]
["bitfinex","ETHUSD",1759650613294,4.92,4587.3,4587.2,40.05109397]
["bitfinex","ETHUSD",1759650613456,4.92,4587.3,4587.2,42.88177347]
["bitfinex","ETHUSD",1759650614072,0.01,4593.9,4589.8,1.311]
["bitfinex","ETHUSD",1759650614271,0.65334567,4593.4,4592.9,0.6336]
["bitfinex","ETHUSD",1759650614496,0.65334567,4593.4,4593.0,2.15575451]
["bitfinex","ETHUSD",1759650614698,2.17720163,4593.1,4592.9,2.461]
["bitfinex","ETHUSD",1759650614854,0.3492,4593.0,4592.3,0.113581]
["bitfinex","ETHUSD",1759650615083,2.93080604,4593.9,4592.6,0.6336]
["bitfinex","ETHUSD",1759650615284,0.3492,4593.8,4592.3,0.113581]
["bitfinex","ETHUSD",1759650615524,2.1774574,4592.6,4592.3,0.113581]
["bitfinex","ETHUSD",1759650615740,0.3492,4592.5,4592.4,2.005]
["bitfinex","ETHUSD",1759650615896,0.3492,4592.5,4592.4,17.886312]
["bitfinex","ETHUSD",1759650616093,0.3492,4592.9,4592.5,2.4]
["bitfinex","ETHUSD",1759650616394,0.3492,4593.5,4593.0,3.0336]
["bitfinex","ETHUSD",1759650616602,0.65319986,4593.8,4593.2,2.4]
["bitfinex","ETHUSD",1759650616786,0.3492,4593.4,4593.3,2.4]
["bitfinex","ETHUSD",1759650617103,2.17701192,4593.5,4593.3,16.568459]
["bitfinex","ETHUSD",1759650617310,50.7741183,4594.0,4593.3,16.568459]
["bitfinex","ETHUSD",1759650617311,0.45,4594.4,4594.2,2.17663672]
["bitfinex","ETHUSD",1759650617620,0.45,4594.4,4594.3,32.77505976]
["bitfinex","ETHUSD",1759650617824,0.595,4594.4,4594.3,23.296067]
["bitfinex","ETHUSD",1759650618031,0.595,4594.4,4594.3,21.041728]
["bitfinex","ETHUSD",1759650618188,0.595,4594.4,4594.3,18.581728]
["bitfinex","ETHUSD",1759650618390,0.595,4594.4,4594.3,2.4]
["bitfinex","ETHUSD",1759650618623,0.595,4594.4,4592.5,1.14843226]
["bitfinex","ETHUSD",1759650618624,0.9442,4594.4,4592.9,0.6336]
["bitfinex","ETHUSD",1759650618825,0.45,4594.4,4593.1,3.0336]
["bitfinex","ETHUSD",1759650619025,0.45,4594.4,4593.3,3.0336]
["bitfinex","ETHUSD",1759650619226,0.145,4594.3,4593.5,3.0336]
["bitfinex","ETHUSD",1759650619405,0.145,4594.3,4593.7,3.0336]
["bitfinex","ETHUSD",1759650619604,2.33618613,4594.2,4593.9,2.4]
["bitfinex","ETHUSD",1759650619829,0.1595,4594.2,4594.0,30.0]
["bitfinex","ETHUSD",1759650620013,0.45,4594.4,4594.0,2.46]
["bitfinex","ETHUSD",1759650620216,0.45,4594.4,4594.2,2.4]
["bitfinex","ETHUSD",1759650620409,0.45,4594.4,4594.3,26.15922]
["bitfinex","ETHUSD",1759650620607,0.45,4594.4,4594.3,30.200904]
["bitfinex","ETHUSD",1759650620809,0.45,4594.4,4594.3,35.4936]
["bitfinex","ETHUSD",1759650621227,0.45,4594.4,4594.3,11.254587]
["bitfinex","ETHUSD",1759650621418,0.45,4594.4,4594.3,2.4]
["bitfinex","ETHUSD",1759650621595,0.45,4594.4,4594.3,7.306679]
["bitfinex","ETHUSD",1759650621923,0.45,4594.4,4594.3,8.201116]
["bitfinex","ETHUSD",1759650622329,0.45,4594.4,4594.3,10.232298]
["bitfinex","ETHUSD",1759650622538,0.45,4594.4,4594.3,7.882098]
["bitfinex","ETHUSD",1759650622744,0.45,4594.4,4594.3,2.5088]
["bitfinex","ETHUSD",1759650622927,0.7992,4594.4,4592.2,2.174]
["bitfinex","ETHUSD",1759650623133,2.1767049,4594.1,4592.6,6.547073]
["bitfinex","ETHUSD",1759650623425,2.17705717,4593.4,4593.2,0.1088]
["bitfinex","ETHUSD",1759650623840,0.23217049,4594.0,4593.4,3.45901]
["bitfinex","ETHUSD",1759650624044,1.682,4594.4,4593.5,2.4]
["bitfinex","ETHUSD",1759650624240,1.682,4594.4,4593.9,0.1088]
["bitfinex","ETHUSD",1759650624543,2.52585752,4594.2,4594.0,2.459]
["bitfinex","ETHUSD",1759650624829,0.3492,4594.1,4594.0,2.459]
["bitfinex","ETHUSD",1759650625038,1.00214571,4594.1,4594.0,2.459]
["bitfinex","ETHUSD",1759650625633,0.65294571,4594.1,4594.0,10.528637]
["bitfinex","ETHUSD",1759650625832,0.3492,4594.1,4592.7,2.4]
["bitfinex","ETHUSD",1759650626033,0.3492,4594.1,4592.9,2.4]
["bitfinex","ETHUSD",1759650626247,0.3492,4594.1,4593.1,2.4]
["bitfinex","ETHUSD",1759650626433,2.912,4594.4,4593.3,2.4]
["bitfinex","ETHUSD",1759650626622,2.912,4594.4,4593.2,32.459]
["bitfinex","ETHUSD",1759650626623,0.4057,4594.2,4593.5,2.4]
["bitfinex","ETHUSD",1759650626833,1.6357,4594.2,4593.7,3.0336]
["bitfinex","ETHUSD",1759650627151,1.23,4594.2,4593.9,2.4]
["bitfinex","ETHUSD",1759650627448,1.23,4594.2,4594.0,30.0]
["bitfinex","ETHUSD",1759650627649,1.23,4594.2,4594.1,2.459]
["bitfinex","ETHUSD",1759650627858,1.23,4594.2,4594.1,36.38518853]
["bitfinex","ETHUSD",1759650628033,1.23,4594.2,4594.1,36.36342149]
["bitfinex","ETHUSD",1759650629218,1.23,4594.2,4594.1,33.47562149]
["bitfinex","ETHUSD",1759650629422,1.23,4594.2,4594.1,19.17055992]
["bitfinex","ETHUSD",1759650629620,1.23,4594.2,4594.1,4.69302]
["bitfinex","ETHUSD",1759650629824,1.527711,4594.2,4594.1,4.69302]
["bitfinex","ETHUSD",1759650630053,1.527711,4594.2,4593.1,0.37403657]
["bitfinex","ETHUSD",1759650630239,1.876911,4594.2,4593.2,8.85075765]
["bitfinex","ETHUSD",1759650630573,1.876911,4594.2,4592.6,0.37403657]
["bitfinex","ETHUSD",1759650630574,1.876911,4594.2,4593.4,2.4]
["bitfinex","ETHUSD",1759650630883,2.17694183,4593.6,4593.5,4.730508]
["bitfinex","ETHUSD",1759650631068,2.17694183,4593.6,4593.5,7.760192]
["bitfinex","ETHUSD",1759650631266,2.17705082,4593.4,4592.6,0.37403657]
["bitfinex","ETHUSD",1759650631472,2.17704554,4593.4,4592.7,14.792523]
["bitfinex","ETHUSD",1759650631638,0.3492,4593.3,4592.1,0.01]
["bitfinex","ETHUSD",1759650631973,0.3492,4593.3,4592.2,6.341861]
["bitfinex","ETHUSD",1759650632137,2.17751066,4592.4,4592.3,17.993795]
["bitfinex","ETHUSD",1759650632340,2.52671066,4592.4,4592.3,2.4]
["bitfinex","ETHUSD",1759650632639,0.3492,4592.4,4592.1,0.01]
["bitfinex","ETHUSD",1759650632836,2.17729068,4592.9,4592.2,13.514684]
["bitfinex","ETHUSD",1759650633037,2.7791864,4592.8,4592.1,0.01]
["bitfinex","ETHUSD",1759650633236,0.3492,4592.8,4592.1,0.01]
["bitfinex","ETHUSD",1759650633440,2.52653945,4592.8,4592.1,0.01]
["bitfinex","ETHUSD",1759650633685,2.1776055,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1759650633885,0.3492,4592.8,4592.1,0.01]
["bitfinex","ETHUSD",1759650634185,0.3492,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1759650634956,0.458,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1759650635384,0.3492,4592.6,4592.1,0.2368]
["bitfinex","ETHUSD",1759650635581,2.1776055,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1759650635882,2.51504605,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1759650636097,2.86424605,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1759650636262,3.0336,4592.1,4590.1,0.01]
["bitfinex","ETHUSD",1759650636446,0.6336,4592.0,4590.1,0.01]
["bitfinex","ETHUSD",1759650636645,2.1784729,4590.4,4590.1,0.01]
["bitfinex","ETHUSD",1759650636879,2.1789476,4589.4,4588.3,0.06806275]
["bitfinex","ETHUSD",1759650637046,2.17902902,4589.2,4588.3,0.431]
["bitfinex","ETHUSD",1759650637250,2.17902902,4589.2,4588.1,0.01]
["bitfinex","ETHUSD",1759650637605,2.52822902,4589.2,4588.1,0.076]
["bitfinex","ETHUSD",1759650637970,2.52822902,4589.2,4588.1,0.01]
["bitfinex","ETHUSD",1759650638295,2.17927634,4588.7,4588.1,0.01]
["bitfinex","ETHUSD",1759650638465,0.9828,4589.2,4588.1,0.01]
["bitfinex","ETHUSD",1759650638466,2.458,4588.6,4588.1,0.01]
["bitfinex","ETHUSD",1759650638659,0.3492,4588.7,4588.1,0.01]
["bitfinex","ETHUSD",1759650638970,2.17941877,4588.4,4588.1,0.01]
["bitfinex","ETHUSD",1759650639359,2.17948753,4588.3,4588.1,0.01]
["bitfinex","ETHUSD",1759650639794,0.3492,4588.4,4588.1,0.01]
["bitfinex","ETHUSD",1759650639971,0.3492,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1759650642206,2.459,4588.5,4588.1,0.01]
["bitfinex","ETHUSD",1759650642502,2.52870394,4588.2,4588.1,0.01]
["bitfinex","ETHUSD",1759650642799,2.52870394,4588.2,4588.1,0.011]
["bitfinex","ETHUSD",1759650643499,2.52870394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650643500,3.87901523,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650643805,8.73801523,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650644497,8.02130394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650645884,2.52870394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650646112,4.98870394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650646412,2.28830394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650646580,2.37550776,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650646778,0.19600382,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650647021,0.1088,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650647219,0.1088,4588.2,4588.1,0.43350001]
["bitfinex","ETHUSD",1759650647521,0.1088,4588.9,4588.1,0.54230001]
["bitfinex","ETHUSD",1759650647683,0.1088,4588.9,4588.1,2.94230001]
["bitfinex","ETHUSD",1759650647885,0.3592,4589.9,4588.1,2.94230001]
["bitfinex","ETHUSD",1759650647886,0.65380914,4589.6,4588.2,20.783203]
["bitfinex","ETHUSD",1759650648103,0.639,4589.9,4588.4,2.4]
["bitfinex","ETHUSD",1759650648311,2.17879164,4589.7,4588.6,2.4]
["bitfinex","ETHUSD",1759650648585,2.17902902,4589.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650648894,0.3409029,4589.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650649105,2.17950366,4588.3,4588.1,1e-08]
["bitfinex","ETHUSD",1759650649279,2.17950394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650649896,2.52848448,4588.7,4588.1,1e-08]
["bitfinex","ETHUSD",1759650649897,2.17941458,4588.4,4588.1,1e-08]
["bitfinex","ETHUSD",1759650650099,2.46,4588.5,4588.1,1e-08]
["bitfinex","ETHUSD",1759650650299,2.17950394,4588.2,4588.1,1e-08]
["bitfinex","ETHUSD",1759650650506,2.17945865,4588.3,4588.1,1e-08]
["bitfinex","ETHUSD",1759650650711,2.17940894,4588.4,4588.3,6.511505]
["bitfinex","ETHUSD",1759650650884,3.69,4588.7,4588.4,6.283029]
["bitfinex","ETHUSD",1759650651087,3.69,4588.7,4588.1,1e-08]
["bitfinex","ETHUSD",1759650651088,1.23,4588.4,4588.2,12.033559]
["bitfinex","ETHUSD",1759650651313,1.23,4588.4,4588.3,0.4335]
["bitfinex","ETHUSD",1759650651525,1.23,4588.4,4588.3,15.809513]
["bitfinex","ETHUSD",1759650651719,1.23,4588.4,4588.3,17.256558]
["bitfinex","ETHUSD",1759650651916,1.23,4588.4,4588.3,18.8375093]
["bitfinex","ETHUSD",1759650652291,1.23,4588.4,4588.3,24.2055053]
["bitfinex","ETHUSD",1759650652490,1.23,4588.4,4588.3,31.8377323]
["bitfinex","ETHUSD",1759650652715,1.23,4588.4,4588.3,34.4144513]
["bitfinex","ETHUSD",1759650653145,1.23,4588.4,4588.3,32.8335]
["bitfinex","ETHUSD",1759650653742,1.23,4588.4,4588.3,32.90156703]
["bitfinex","ETHUSD",1759650654533,1.23,4588.4,4588.3,35.36156703]
["bitfinex","ETHUSD",1759650656240,1.23,4588.4,4588.3,5.36156703]
["bitfinex","ETHUSD",1759650656642,1.23,4588.4,4588.3,35.36156703]
["bitfinex","ETHUSD",1759650658017,1.23,4588.4,4588.3,35.47036703]
["bitfinex","ETHUSD",1759650658219,1.23,4588.4,4588.3,36.04114298]
["bitfinex","ETHUSD",1759650659425,1.23,4588.4,4588.3,36.23128671]
["bitfinex","ETHUSD",1759650659634,1.23,4588.4,4588.3,36.86488671]
["bitfinex","ETHUSD",1759650659842,1.23,4588.4,4588.3,36.23128671]
["bitfinex","ETHUSD",1759650660151,1.23,4588.4,4588.3,33.01036703]
["bitfinex","ETHUSD",1759650660353,1.23,4588.4,4588.3,36.23128671]
["bitfinex","ETHUSD",1759650660659,1.23,4588.4,4588.3,4.43655482]
["bitfinex","ETHUSD",1759650660860,1.232,4588.4,4588.3,6.321477]
["bitfinex","ETHUSD",1759650661366,1.4282,4588.4,4588.3,6.212677]
["bitfinex","ETHUSD",1759650661651,1.4282,4588.4,4588.3,8.291971]
["bitfinex","ETHUSD",1759650661961,3.60760894,4588.4,4588.3,8.291971]
["bitfinex","ETHUSD",1759650662115,1.4282,4588.4,4588.3,10.691971]
["bitfinex","ETHUSD",1759650662320,1.182,4588.4,4588.3,10.691971]
["bitfinex","ETHUSD",1759650662624,1.182,4588.4,4588.3,29.07267151]
["bitfinex","ETHUSD",1759650662829,1.182,4588.4,4588.3,35.331]
["bitfinex","ETHUSD",1759650663359,1.182,4588.4,4588.3,34.86]
["bitfinex","ETHUSD",1759650664215,1.182,4588.4,4588.3,36.00843226]
["bitfinex","ETHUSD",1759650665040,2.412,4588.4,4588.3,36.00843226]
["bitfinex","ETHUSD",1759650665221,2.412,4588.4,4588.3,32.4]
["bitfinex","ETHUSD",1759650665422,2.412,4588.4,4588.3,34.86]
["bitfinex","ETHUSD",1759650665627,2.412,4588.4,4588.3,32.4]
["bitfinex","ETHUSD",1759650665845,2.412,4588.4,4588.3,34.86]
["bitfinex","ETHUSD",1759650666569,2.412,4588.4,4588.3,35.331]
["bitfinex","ETHUSD",1759650666570,3.642,4588.4,4588.3,35.331]
["bitfinex","ETHUSD",1759650667624,3.642,4588.4,4588.3,34.86]
["bitfinex","ETHUSD",1759650667924,4.872,4588.4,4588.3,32.4]
["bitfinex","ETHUSD",1759650668228,4.872,4588.4,4588.3,34.86]
["bitfinex","ETHUSD",1759650668475,4.872,4588.4,4588.3,32.4]
["bitfinex","ETHUSD",1759650668675,7.05140894,4588.4,4588.3,6.478311]
["bitfinex","ETHUSD",1759650668967,7.05140894,4588.4,4588.3,8.48902105]
["bitfinex","ETHUSD",1759650669122,8.28140894,4588.4,4588.3,7.96881905]
["bitfinex","ETHUSD",1759650669318,8.28140894,4588.4,4588.3,5.50881905]
["bitfinex","ETHUSD",1759650669522,8.28140894,4588.4,4588.3,5.63151605]
["bitfinex","ETHUSD",1759650669872,8.28140894,4588.4,4588.3,5.30223505]
["bitfinex","ETHUSD",1759650670051,8.63060894,4588.4,4588.1,1e-08]
["bitfinex","ETHUSD",1759650670224,8.28140894,4588.4,4588.3,0.57883102]
["bitfinex","ETHUSD",1759650670626,2.17950394,4588.2,4588.1,0.57883103]
["bitfinex","ETHUSD",1759650671036,7.332,4588.4,4588.1,0.57883103]
["bitfinex","ETHUSD",1759650671273,2.17948806,4588.3,4588.2,0.57883102]
["bitfinex","ETHUSD",1759650671491,2.17948806,4588.3,4588.2,14.65538402]
["bitfinex","ETHUSD",1759650671769,2.17948806,4588.3,4588.2,17.03576502]
["bitfinex","ETHUSD",1759650672162,2.17948806,4588.3,4588.2,11.88672902]
["bitfinex","ETHUSD",1759650672352,2.17948806,4588.3,4588.2,9.16819002]
["bitfinex","ETHUSD",1759650672530,3.48245405,4588.3,4588.2,9.16819002]
["bitfinex","ETHUSD",1759650672729,3.48245405,4588.3,4588.2,11.51900102]
["bitfinex","ETHUSD",1759650672955,1.30296599,4588.3,4588.2,10.94017]
["bitfinex","ETHUSD",1759650673154,8.6708,4588.4,4588.3,2.4]
["bitfinex","ETHUSD",1759650673475,11.97140894,4588.4,4588.3,16.20967105]
["bitfinex","ETHUSD",1759650673674,9.792,4588.4,4588.3,16.20967105]
["bitfinex","ETHUSD",1759650673974,9.792,4588.4,4588.3,16.383693]
["bitfinex","ETHUSD",1759650674181,11.97140894,4588.4,4588.3,12.129478]
["bitfinex","ETHUSD",1759650674365,11.97140894,4588.4,4588.3,12.26033905]
["bitfinex","ETHUSD",1759650674679,11.022,4588.4,4588.3,12.26033905]
["bitfinex","ETHUSD",1759650674838,11.022,4588.4,4588.3,14.84469005]
["bitfinex","ETHUSD",1759650675247,11.022,4588.4,4588.3,14.073174]
["bitfinex","ETHUSD",1759650675582,13.20140894,4588.4,4588.3,3.091647]
["bitfinex","ETHUSD",1759650675780,13.20140894,4588.4,4588.3,2.28977]
["bitfinex","ETHUSD",1759650675985,2.17945644,4588.3,4588.2,0.77337848]
["bitfinex","ETHUSD",1759650676139,2.17945644,4588.3,4588.2,9.21297148]
["bitfinex","ETHUSD",1759650676335,2.17945644,4588.3,4588.2,8.439593]
["bitfinex","ETHUSD",1759650676541,12.252,4588.4,4588.2,10.839593]
["bitfinex","ETHUSD",1759650676777,14.43140894,4588.4,4588.3,20.91289797]
["bitfinex","ETHUSD",1759650677682,14.43140894,4588.4,4588.3,9.72104897]
["bitfinex","ETHUSD",1759650677975,14.43140894,4588.4,4588.3,11.39003497]
["bitfinex","ETHUSD",1759650678158,14.43140894,4588.4,4588.3,5.69365697]
["bitfinex","ETHUSD",1759650678349,14.43140894,4588.4,4588.3,3.13428]
["bitfinex","ETHUSD",1759650678861,2.17945644,4588.3,4588.2,4.86]
["bitfinex","ETHUSD",1759650679075,2.17945644,4588.3,4588.2,11.38583]
["bitfinex","ETHUSD",1759650679277,2.17945644,4588.3,4588.2,10.35783]
["bitfinex","ETHUSD",1759650679484,2.17945644,4588.3,4588.2,9.468024]
["bitfinex","ETHUSD",1759650679888,2.17945644,4588.3,4588.2,8.964191]
["bitfinex","ETHUSD",1759650680255,2.17945644,4588.3,4588.2,6.504191]
["bitfinex","ETHUSD",1759650680788,2.13052911,4588.3,4588.1,0.77389135]
["bitfinex","ETHUSD",1759650680967,2.17957074,4588.1,4587.8,0.001]
["bitfinex","ETHUSD",1759650681168,2.81324646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759650681366,2.17964646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759650681566,4.63964646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759650681886,5.62244646,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759650682711,5.82579066,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759650682853,6.6940278,4587.9,4587.8,0.001]
["bitfinex","ETHUSD",1759650683190,6.6940278,4587.9,4586.6,0.58072364]
["bitfinex","ETHUSD",1759650683191,2.18040686,4586.3,4584.9,2.435]
["bitfinex","ETHUSD",1759650683487,4.64040686,4586.3,4584.9,2.435]
["bitfinex","ETHUSD",1759650683856,4.74920686,4586.3,4585.0,0.1088]
["bitfinex","ETHUSD",1759650684066,5.09840686,4586.3,4585.2,1.786]
["bitfinex","ETHUSD",1759650684402,5.82628048,4586.3,4585.2,1.786]
["bitfinex","ETHUSD",1759650684693,5.47708048,4586.3,4585.2,1.786]
["bitfinex","ETHUSD",1759650684891,5.47708048,4586.3,4585.0,0.1088]
["bitfinex","ETHUSD",1759650684892,4.74920686,4586.3,4585.0,0.1088]
["bitfinex","ETHUSD",1759650685093,5.09840686,4586.3,4585.0,0.1088]
["bitfinex","ETHUSD",1759650685413,5.09840686,4586.3,4584.1,1.54124301]
["bitfinex","ETHUSD",1759650685414,2.18102631,4585.0,4584.1,0.01]
["bitfinex","ETHUSD",1759650685613,2.18107265,4584.9,4584.2,10.654641]
["bitfinex","ETHUSD",1759650685777,2.46,4585.0,4584.3,10.815914]
["bitfinex","ETHUSD",1759650685976,2.18126295,4584.5,4584.4,2.431833]
["bitfinex","ETHUSD",1759650686185,2.18135811,4584.3,4584.2,5.759127]
["bitfinex","ETHUSD",1759650686484,2.46,4585.0,4584.3,8.554876]
["bitfinex","ETHUSD",1759650686700,2.18135811,4584.3,4584.2,2.016243]
["bitfinex","ETHUSD",1759650686869,2.18140569,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759650687386,4.64240569,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759650687793,2.18140569,4584.2,4584.1,12.346019]
["bitfinex","ETHUSD",1759650687994,2.18140569,4584.2,4584.1,14.052001]
["bitfinex","ETHUSD",1759650688176,2.18140569,4584.2,4584.1,2.41]
["bitfinex","ETHUSD",1759650688375,2.53060569,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759650688572,6.34249893,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759650689811,7.57249893,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759650690601,6.58969893,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759650690802,5.87240569,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759650691203,2.46,4584.2,4584.1,0.01]
["bitfinex","ETHUSD",1759650691885,2.46,4584.2,4584.1,0.4637]
["bitfinex","ETHUSD",1759650692203,2.46,4584.2,4584.1,2.8637]
["bitfinex","ETHUSD",1759650692381,2.46,4584.2,4584.1,18.603496]
["bitfinex","ETHUSD",1759650692586,2.18183404,4583.3,4583.1,0.01]
["bitfinex","ETHUSD",1759650692916,2.18188165,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1759650693208,4.64288165,4583.2,4583.1,0.01]
["bitfinex","ETHUSD",1759650693715,2.829,4584.2,4583.2,14.188557]
["bitfinex","ETHUSD",1759650694028,2.461,4584.1,4583.3,11.517474]
["bitfinex","ETHUSD",1759650694185,2.18150087,4584.0,4583.3,11.517474]
["bitfinex","ETHUSD",1759650694536,2.18155413,4583.9,4583.3,11.517474]
["bitfinex","ETHUSD",1759650694823,2.46,4584.2,4583.9,7.061072]
["bitfinex","ETHUSD",1759650694824,4.922,4584.2,4583.9,7.061072]
["bitfinex","ETHUSD",1759650695026,2.18158802,4583.9,4583.5,20.470054]
["bitfinex","ETHUSD",1759650695228,2.18158802,4583.9,4583.6,0.4394]
["bitfinex","ETHUSD",1759650695394,2.18158802,4583.9,4583.6,8.175157]
["bitfinex","ETHUSD",1759650695727,7.10341373,4584.2,4583.7,6.489213]
["bitfinex","ETHUSD",1759650695728,2.1814666,4584.1,4583.7,6.489213]
["bitfinex","ETHUSD",1759650695929,2.5688,4584.2,4584.1,7.63289]
["bitfinex","ETHUSD",1759650696227,2.18151412,4584.0,4583.8,0.4394]
["bitfinex","ETHUSD",1759650696431,2.18151412,4584.0,4583.9,18.53776]
["bitfinex","ETHUSD",1759650696725,2.18150087,4584.0,4583.9,18.184635]
["bitfinex","ETHUSD",1759650696886,2.5688,4584.2,4583.9,18.624035]
["bitfinex","ETHUSD",1759650697091,2.5688,4584.2,4584.0,8.379151]
["bitfinex","ETHUSD",1759650697289,2.18159605,4583.8,4583.7,2.324486]
["bitfinex","ETHUSD",1759650697688,2.18170299,4583.6,4583.4,19.442415]
["bitfinex","ETHUSD",1759650697905,2.18164628,4583.7,4583.4,19.881815]
["bitfinex","ETHUSD",1759650698114,2.18164628,4583.7,4583.5,15.341962]
["bitfinex","ETHUSD",1759650698316,3.19488,4584.2,4583.5,15.781362]
["bitfinex","ETHUSD",1759650698317,2.46,4584.2,4583.5,15.781362]
["bitfinex","ETHUSD",1759650698516,2.46,4584.2,4583.2,4.862]
["bitfinex","ETHUSD",1759650698517,2.5688,4584.2,4583.6,9.937491]
["bitfinex","ETHUSD",1759650698786,2.18159605,4583.8,4583.7,2.339323]
["bitfinex","ETHUSD",1759650698999,2.18152002,4584.0,4583.7,4.281816]
["bitfinex","ETHUSD",1759650699200,2.18159605,4583.8,4583.7,4.281816]
["bitfinex","ETHUSD",1759650699910,2.5688,4584.2,4583.7,4.281816]
["bitfinex","ETHUSD",1759650700237,4.75021112,4584.2,4583.8,0.4394]
["bitfinex","ETHUSD",1759650700439,4.75021112,4584.2,4583.9,20.842083]
["bitfinex","ETHUSD",1759650700646,2.5688,4584.2,4584.0,18.346817]
["bitfinex","ETHUSD",1759650700802,2.5688,4584.2,4584.1,18.045593]
["bitfinex","ETHUSD",1759650701105,2.46,4584.2,4584.1,0.4394]
["bitfinex","ETHUSD",1759650701314,2.46,4584.2,4584.1,23.938721]
["bitfinex","ETHUSD",1759650701532,2.46,4584.2,4584.1,22.712856]
["bitfinex","ETHUSD",1759650701956,2.46,4584.2,4584.1,25.112856]
["bitfinex","ETHUSD",1759650702115,2.46,4584.2,4584.1,2.8394]
["bitfinex","ETHUSD",1759650702316,2.46,4584.2,4584.1,32.8394]
["bitfinex","ETHUSD",1759650703113,2.46,4584.2,4584.1,2.8394]
["bitfinex","ETHUSD",1759650703315,2.46,4584.2,4584.1,32.8394]
["bitfinex","ETHUSD",1759650704811,2.46,4584.2,4584.1,19.733299]
["bitfinex","ETHUSD",1759650705015,2.46,4584.2,4584.1,22.195299]
["bitfinex","ETHUSD",1759650705286,2.46,4584.2,4584.1,35.3014]
["bitfinex","ETHUSD",1759650709273,2.46,4584.2,4584.1,36.45275777]
["bitfinex","ETHUSD",1759650709476,1.985,4584.2,4584.1,41.81855328]
["bitfinex","ETHUSD",1759650709678,1.985,4584.2,4584.1,35.53723393]
["bitfinex","ETHUSD",1759650709840,1.985,4584.2,4584.1,35.935]
["bitfinex","ETHUSD",1759650710234,1.985,4584.2,4584.1,39.42245328]
["bitfinex","ETHUSD",1759650710534,1.985,4584.2,4584.1,41.86567308]
["bitfinex","ETHUSD",1759650711036,1.985,4584.2,4584.1,41.97447308]
["bitfinex","ETHUSD",1759650711235,0.01609356,4584.2,4584.1,43.89341337]
["bitfinex","ETHUSD",1759650711435,0.01609356,4584.2,4584.1,42.14058721]
["bitfinex","ETHUSD",1759650711657,0.01609356,4584.2,4584.1,39.89668721]
["bitfinex","ETHUSD",1759650711857,0.01609356,4584.2,4584.1,42.35868721]
["bitfinex","ETHUSD",1759650714077,0.01609356,4584.2,4584.1,12.35868721]
["bitfinex","ETHUSD",1759650715181,1e-08,4584.3,4584.2,7.27923962]
["bitfinex","ETHUSD",1759650715484,1e-08,4584.3,4584.2,37.71863962]
["bitfinex","ETHUSD",1759650715970,1e-08,4584.3,4584.2,40.17963962]
["bitfinex","ETHUSD",1759650721266,0.002,4584.7,4584.5,2.1577]
["bitfinex","ETHUSD",1759650721571,0.002,4584.7,4584.6,41.37791537]
["bitfinex","ETHUSD",1759650721775,0.002,4584.7,4584.6,41.92611537]
["bitfinex","ETHUSD",1759650722074,0.002,4584.7,4584.6,44.20373435]
["bitfinex","ETHUSD",1759650722267,0.002,4584.7,4584.6,41.92611537]
["bitfinex","ETHUSD",1759650722664,0.002,4584.7,4584.6,12.3574493]
["bitfinex","ETHUSD",1759650722858,0.002,4584.7,4584.6,42.4662493]
["bitfinex","ETHUSD",1759650723259,0.002,4584.7,4584.6,44.39134291]
["bitfinex","ETHUSD",1759650725063,0.002,4584.7,4584.6,46.65734291]
["bitfinex","ETHUSD",1759650725462,0.002,4584.7,4584.6,16.65734291]
["bitfinex","ETHUSD",1759650725870,0.002,4584.7,4584.6,46.65734291]
["bitfinex","ETHUSD",1759650728183,0.002,4584.7,4584.6,44.7322493]
["bitfinex","ETHUSD",1759650728394,0.01,4585.9,4585.8,4.33834459]
["bitfinex","ETHUSD",1759650728696,0.01,4585.9,4585.8,39.19125872]
["bitfinex","ETHUSD",1759650728894,0.01,4585.9,4585.8,41.91747852]
["bitfinex","ETHUSD",1759650729414,0.01,4585.9,4585.8,42.38797852]
["bitfinex","ETHUSD",1759650730321,0.01,4585.9,4585.8,44.31538648]
["bitfinex","ETHUSD",1759650731003,0.01,4585.9,4585.8,44.75300682]
["bitfinex","ETHUSD",1759650731196,0.00026367,4585.9,4585.8,42.82559886]
["bitfinex","ETHUSD",1759650732330,0.01,4586.9,4586.8,5.43186918]
["bitfinex","ETHUSD",1759650732489,1.242,4587.9,4586.8,5.43186918]
["bitfinex","ETHUSD",1759650732490,0.002,4587.9,4587.7,2.010363]
["bitfinex","ETHUSD",1759650732699,2.17868546,4590.0,4587.7,2.010363]
["bitfinex","ETHUSD",1759650732700,0.461637,4588.3,4588.0,2.4]
["bitfinex","ETHUSD",1759650732900,0.461637,4588.3,4588.1,32.46]
["bitfinex","ETHUSD",1759650733109,0.461637,4588.3,4588.2,30.0]
["bitfinex","ETHUSD",1759650733510,0.461637,4588.3,4588.2,32.46]
["bitfinex","ETHUSD",1759650734467,0.461637,4588.3,4588.2,35.4936]
["bitfinex","ETHUSD",1759650734621,0.461637,4588.3,4588.2,35.7117]
["bitfinex","ETHUSD",1759650735539,0.461637,4588.3,4588.2,33.2517]
["bitfinex","ETHUSD",1759650735736,0.461637,4588.3,4588.2,33.77384397]
["bitfinex","ETHUSD",1759650735737,0.845837,4588.3,4588.2,33.77384397]
["bitfinex","ETHUSD",1759650736043,4.47948229,4588.3,4588.2,5.55160464]
["bitfinex","ETHUSD",1759650736237,4.47948229,4588.3,4588.2,2.4]
["bitfinex","ETHUSD",1759650736433,4.47948229,4588.3,4588.2,6.987961]
["bitfinex","ETHUSD",1759650736859,4.47948229,4588.3,4588.2,4.86]
["bitfinex","ETHUSD",1759650737726,4.47948229,4588.3,4588.2,13.813545]
["bitfinex","ETHUSD",1759650737926,4.47948229,4588.3,4588.2,16.927638]
["bitfinex","ETHUSD",1759650738284,4.47948229,4588.3,4588.2,15.006106]
["bitfinex","ETHUSD",1759650738561,2.30002585,4588.3,4588.2,15.114906]
["bitfinex","ETHUSD",1759650738878,0.845837,4588.3,4588.2,15.114906]
["bitfinex","ETHUSD",1759650739177,0.845837,4588.3,4588.2,4.9688]
["bitfinex","ETHUSD",1759650739589,0.845837,4588.3,4588.2,33.992114]
["bitfinex","ETHUSD",1759650739743,0.461637,4588.3,4588.2,34.76281364]
["bitfinex","ETHUSD",1759650739947,0.461637,4588.3,4588.2,33.992114]
["bitfinex","ETHUSD",1759650740182,0.845837,4588.3,4588.2,34.9688]
["bitfinex","ETHUSD",1759650740747,0.461637,4588.3,4588.2,34.9688]
["bitfinex","ETHUSD",1759650742087,0.461637,4588.3,4588.2,4.9688]
["bitfinex","ETHUSD",1759650742252,0.461637,4588.3,4588.2,35.1869]
["bitfinex","ETHUSD",1759650742453,0.461637,4588.3,4588.2,34.86]
["bitfinex","ETHUSD",1759650743357,0.461637,4588.3,4588.2,32.6179]
["bitfinex","ETHUSD",1759650743551,0.461637,4588.3,4588.2,38.62672374]
["bitfinex","ETHUSD",1759650743756,0.461637,4588.3,4588.2,35.70341413]
["bitfinex","ETHUSD",1759650743969,0.461637,4588.3,4588.2,38.16341413]
["bitfinex","ETHUSD",1759650744176,0.461637,4588.3,4588.2,35.70341413]
["bitfinex","ETHUSD",1759650744396,0.461637,4588.3,4588.2,35.4936]
["bitfinex","ETHUSD",1759650744688,0.461637,4588.3,4588.2,34.79277837]
["bitfinex","ETHUSD",1759650744988,0.461637,4588.3,4588.2,35.7115]
["bitfinex","ETHUSD",1759650745347,0.461637,4588.3,4588.2,33.9239]
["bitfinex","ETHUSD",1759650745552,0.461637,4588.3,4588.2,36.3839]
["bitfinex","ETHUSD",1759650746096,0.461637,4588.3,4588.2,37.92517837]
["bitfinex","ETHUSD",1759650746298,0.461637,4588.3,4588.2,36.3839]
["bitfinex","ETHUSD",1759650746594,0.461637,4588.3,4588.2,37.92517837]
["bitfinex","ETHUSD",1759650746820,0.461637,4588.3,4588.2,38.39567837]
["bitfinex","ETHUSD",1759650746982,0.461637,4588.3,4588.2,40.57518231]
["bitfinex","ETHUSD",1759650747183,0.461637,4588.3,4588.2,37.92517837]
["bitfinex","ETHUSD",1759650748122,0.461637,4588.3,4588.2,37.47272374]
["bitfinex","ETHUSD",1759650748276,0.461637,4588.3,4588.2,42.38263787]
["bitfinex","ETHUSD",1759650748686,0.461637,4588.3,4588.2,39.92363787]
["bitfinex","ETHUSD",1759650748889,0.461637,4588.3,4588.2,42.38263787]
["bitfinex","ETHUSD",1759650749821,2.46,4588.7,4588.6,2.1575]
["bitfinex","ETHUSD",1759650750018,2.46,4588.7,4588.6,9.73594788]
["bitfinex","ETHUSD",1759650750219,2.46,4588.7,4588.6,32.56596888]
["bitfinex","ETHUSD",1759650750532,2.46,4588.7,4588.6,27.1822408]
["bitfinex","ETHUSD",1759650750726,2.46,4588.7,4588.6,28.45623522]
["bitfinex","ETHUSD",1759650750881,2.46,4588.7,4588.6,29.376021]
["bitfinex","ETHUSD",1759650751809,2.46,4588.7,4588.6,33.38126416]
["bitfinex","ETHUSD",1759650752015,2.46,4588.7,4588.6,31.84204994]
["bitfinex","ETHUSD",1759650752328,2.46,4588.7,4588.6,30.12946407]
["bitfinex","ETHUSD",1759650752528,2.46,4588.7,4588.6,30.23826407]
["bitfinex","ETHUSD",1759650752826,2.46,4588.7,4588.6,32.69726407]
["bitfinex","ETHUSD",1759650754134,1.24,4588.9,4588.8,6.73671896]
["bitfinex","ETHUSD",1759650754345,0.01,4589.4,4589.3,4.33648154]
["bitfinex","ETHUSD",1759650754529,0.01,4589.4,4589.3,29.57920648]
["bitfinex","ETHUSD",1759650754731,0.01,4589.4,4589.3,32.02333017]
["bitfinex","ETHUSD",1759650755640,0.01,4589.4,4589.3,30.10031402]
["bitfinex","ETHUSD",1759650755815,0.01,4589.4,4589.3,30.49815655]
["bitfinex","ETHUSD",1759650756015,0.01,4589.4,4589.3,30.92790448]
["bitfinex","ETHUSD",1759650756605,0.01,4589.4,4589.3,23.60390881]
["bitfinex","ETHUSD",1759650756848,0.01,4589.4,4589.3,24.48794579]
["bitfinex","ETHUSD",1759650757144,0.01,4589.4,4589.3,20.48716893]
["bitfinex","ETHUSD",1759650757326,0.01,4589.4,4589.3,22.94616893]
["bitfinex","ETHUSD",1759650757719,0.01,4589.4,4589.3,26.07694579]
["bitfinex","ETHUSD",1759650758026,0.01,4589.4,4589.3,32.19689574]
["bitfinex","ETHUSD",1759650758226,0.01,4589.4,4589.3,30.27387959]
["bitfinex","ETHUSD",1759650759106,0.01,4589.4,4589.3,32.53687959]
["bitfinex","ETHUSD",1759650759304,0.01,4589.4,4589.3,30.27287959]
["bitfinex","ETHUSD",1759650759510,0.01,4589.4,4589.3,27.62239805]
["bitfinex","ETHUSD",1759650760106,0.01,4589.4,4589.3,29.80137959]
["bitfinex","ETHUSD",1759650760336,0.01,4589.4,4589.3,12.83335859]
["bitfinex","ETHUSD",1759650760543,0.01,4589.4,4589.3,27.62239805]
["bitfinex","ETHUSD",1759650760711,0.01,4589.4,4589.3,29.80137959]
["bitfinex","ETHUSD",1759650761744,0.01,4589.4,4589.3,30.27287959]
["bitfinex","ETHUSD",1759650762129,0.01,4589.4,4589.3,32.19589574]
["bitfinex","ETHUSD",1759650764130,0.01,4589.4,4589.3,32.30469574]
["bitfinex","ETHUSD",1759650764658,0.01,4589.4,4589.3,31.83319574]
["bitfinex","ETHUSD",1759650764863,0.01,4589.4,4589.3,27.45217959]
["bitfinex","ETHUSD",1759650765157,0.01,4589.4,4589.3,29.91017959]
["bitfinex","ETHUSD",1759650765522,0.01,4589.4,4589.3,30.38167959]
["bitfinex","ETHUSD",1759650766657,0.01,4589.4,4589.3,27.92367959]
["bitfinex","ETHUSD",1759650766820,0.01,4589.4,4589.3,30.38167959]
["bitfinex","ETHUSD",1759650767362,0.00026502,4589.4,4589.3,32.30469574]
["bitfinex","ETHUSD",1759650767856,0.00026502,4589.4,4589.3,12.94215859]
["bitfinex","ETHUSD",1759650768362,0.00026502,4589.4,4589.3,30.38167959]
["bitfinex","ETHUSD",1759650768540,0.00026502,4589.4,4589.3,32.65929857]
["bitfinex","ETHUSD",1759650768720,0.00026502,4589.4,4589.3,30.38167959]
["bitfinex","ETHUSD",1759650768919,0.00026502,4589.4,4589.3,31.81167959]
["bitfinex","ETHUSD",1759650769115,0.00026502,4589.4,4589.3,14.37215859]
["bitfinex","ETHUSD",1759650769428,1.23,4589.8,4589.7,4.33629164]
["bitfinex","ETHUSD",1759650769620,1.23,4589.8,4589.7,28.1649083]
["bitfinex","ETHUSD",1759650769935,1.23,4589.8,4589.7,11.28389939]
["bitfinex","ETHUSD",1759650770551,0.01,4590.9,4589.7,9.10510775]
["bitfinex","ETHUSD",1759650770753,0.01,4590.9,4590.4,1.5239]
["bitfinex","ETHUSD",1759650770963,0.01,4590.9,4590.8,3.69609525]
["bitfinex","ETHUSD",1759650771261,0.01,4590.9,4590.8,24.47680369]
["bitfinex","ETHUSD",1759650771429,0.01,4590.9,4590.8,24.455021]
["bitfinex","ETHUSD",1759650772024,0.01,4590.9,4590.8,22.28373599]
["bitfinex","ETHUSD",1759650772265,0.3942,4590.9,4590.8,22.9030062]
["bitfinex","ETHUSD",1759650772465,0.3942,4590.9,4590.8,17.657421]
["bitfinex","ETHUSD",1759650772618,0.3942,4590.9,4590.8,20.115421]
["bitfinex","ETHUSD",1759650772822,0.3942,4590.9,4590.8,22.515421]
["bitfinex","ETHUSD",1759650773129,0.3942,4590.9,4590.8,20.115421]
["bitfinex","ETHUSD",1759650773328,0.3942,4590.9,4590.8,18.812683]
["bitfinex","ETHUSD",1759650773329,2.57242213,4590.9,4590.8,18.812683]
["bitfinex","ETHUSD",1759650773528,2.57242213,4590.9,4590.8,7.03293296]
["bitfinex","ETHUSD",1759650773850,2.57242213,4590.9,4590.8,20.66822996]
["bitfinex","ETHUSD",1759650774050,2.57242213,4590.9,4590.8,23.06822996]
["bitfinex","ETHUSD",1759650775047,3.04747903,4590.9,4590.8,23.06822996]
["bitfinex","ETHUSD",1759650775752,3.04747903,4590.9,4590.8,5.62870896]
["bitfinex","ETHUSD",1759650776358,2.17826958,4590.8,4590.7,0.77070896]
["bitfinex","ETHUSD",1759650776656,3.30285913,4590.8,4590.7,2.38533]
["bitfinex","ETHUSD",1759650776824,3.30285913,4590.8,4590.7,22.87626742]
["bitfinex","ETHUSD",1759650777228,3.30285913,4590.8,4590.7,22.297521]
["bitfinex","ETHUSD",1759650777669,3.30285913,4590.8,4590.7,10.481342]
["bitfinex","ETHUSD",1759650777846,3.30285913,4590.8,4590.7,9.3521199]
["bitfinex","ETHUSD",1759650778246,3.30285913,4590.8,4590.7,22.297521]
["bitfinex","ETHUSD",1759650779459,2.56246958,4590.8,4590.7,22.297521]
["bitfinex","ETHUSD",1759650779760,2.56246958,4590.8,4590.7,23.06822996]
["bitfinex","ETHUSD",1759650779965,0.01,4590.9,4590.8,2.4]
["bitfinex","ETHUSD",1759650780264,0.01,4590.9,4590.8,19.839521]
["bitfinex","ETHUSD",1759650780476,0.01,4590.9,4590.8,20.994783]
["bitfinex","ETHUSD",1759650780623,0.01,4590.9,4590.8,21.103583]
["bitfinex","ETHUSD",1759650780827,2.18822213,4590.9,4590.8,21.103583]
["bitfinex","ETHUSD",1759650781058,0.01,4590.9,4590.8,19.948321]
["bitfinex","ETHUSD",1759650781265,0.01,4590.9,4590.8,21.103583]
["bitfinex","ETHUSD",1759650781629,0.01,4590.9,4590.8,22.408321]
["bitfinex","ETHUSD",1759650782461,0.01,4590.9,4590.8,22.299521]
["bitfinex","ETHUSD",1759650782675,0.01,4590.9,4590.8,24.23462119]
["bitfinex","ETHUSD",1759650782828,0.01,4590.9,4590.8,24.52583599]
["bitfinex","ETHUSD",1759650783030,0.01,4591.9,4591.2,1.5239]
["bitfinex","ETHUSD",1759650783252,0.01,4591.9,4591.8,4.57717407]
["bitfinex","ETHUSD",1759650783452,0.01,4591.9,4591.8,35.78231499]
["bitfinex","ETHUSD",1759650783769,0.01,4591.9,4591.8,36.48982912]
["bitfinex","ETHUSD",1759650783969,0.01,4591.9,4591.8,34.862]
["bitfinex","ETHUSD",1759650784138,0.01,4591.9,4591.8,4.862]
["bitfinex","ETHUSD",1759650784367,0.01,4591.9,4591.8,36.40561734]
["bitfinex","ETHUSD",1759650785489,2.18774777,4591.9,4591.8,32.4]
["bitfinex","ETHUSD",1759650785660,2.58194777,4591.9,4591.8,2.14936]
["bitfinex","ETHUSD",1759650785987,2.58194777,4591.9,4591.8,2.461]
["bitfinex","ETHUSD",1759650786185,2.58194777,4591.9,4591.8,11.498529]
["bitfinex","ETHUSD",1759650786384,0.4042,4591.9,4591.8,17.532128]
["bitfinex","ETHUSD",1759650786585,2.58194777,4591.9,4591.8,19.993128]
["bitfinex","ETHUSD",1759650786788,2.58194777,4591.9,4591.8,20.211028]
["bitfinex","ETHUSD",1759650787003,0.01,4591.9,4591.8,19.993128]
["bitfinex","ETHUSD",1759650787369,0.01,4591.9,4591.8,4.861]
["bitfinex","ETHUSD",1759650787666,0.01,4591.9,4591.8,34.861]
["bitfinex","ETHUSD",1759650787857,0.01,4591.9,4591.8,32.4]
["bitfinex","ETHUSD",1759650788058,0.01,4591.9,4591.8,34.861]
["bitfinex","ETHUSD",1759650790183,0.01,4591.9,4591.8,35.14771499]
["bitfinex","ETHUSD",1759650790363,0.01,4591.9,4591.8,35.58031499]
["bitfinex","ETHUSD",1759650791464,0.01,4591.9,4591.8,37.12393233]
["bitfinex","ETHUSD",1759650791665,0.01,4591.9,4591.8,43.51894651]
["bitfinex","ETHUSD",1759650791870,0.01,4591.9,4591.8,39.69771019]
["bitfinex","ETHUSD",1759650792172,0.01,4591.9,4591.8,41.89776437]
["bitfinex","ETHUSD",1759650792771,0.01,4591.9,4591.8,42.00656437]
["bitfinex","ETHUSD",1759650793100,0.00017849,4591.9,4591.8,42.22446437]
["bitfinex","ETHUSD",1759650793300,0.00017849,4591.9,4591.8,42.47432432]
["bitfinex","ETHUSD",1759650794305,0.88940649,4592.1,4592.0,2.81130034]
["bitfinex","ETHUSD",1759650794599,0.88940649,4592.1,4592.0,39.77753005]
["bitfinex","ETHUSD",1759650794913,0.88940649,4592.1,4592.0,40.21013005]
["bitfinex","ETHUSD",1759650795267,0.88940649,4592.1,4592.0,42.13341952]
["bitfinex","ETHUSD",1759650795671,0.34077249,4592.2,4592.1,7.31648263]
["bitfinex","ETHUSD",1759650795866,0.34077249,4592.2,4592.1,39.67954781]
["bitfinex","ETHUSD",1759650796066,0.34077249,4592.2,4592.1,37.75651558]
["bitfinex","ETHUSD",1759650796271,0.34077249,4592.2,4592.1,39.9341685]
["bitfinex","ETHUSD",1759650796798,0.34077249,4592.2,4592.1,37.75651558]
["bitfinex","ETHUSD",1759650797394,0.34077249,4592.2,4592.1,35.29651558]
["bitfinex","ETHUSD",1759650797596,0.34077249,4592.2,4592.1,37.75651558]
["bitfinex","ETHUSD",1759650798096,0.34077249,4592.2,4592.1,30.0]
["bitfinex","ETHUSD",1759650798404,0.34077249,4592.2,4592.1,34.86]
["bitfinex","ETHUSD",1759650798774,0.73497249,4592.2,4592.0,0.57716624]
["bitfinex","ETHUSD",1759650799009,0.3942,4592.1,4592.0,2.46]
["bitfinex","ETHUSD",1759650799211,2.57185292,4592.1,4592.0,22.68758724]
["bitfinex","ETHUSD",1759650799420,3.08087231,4592.1,4592.0,13.43551024]
["bitfinex","ETHUSD",1759650799715,3.08087231,4592.1,4592.0,8.668735]
["bitfinex","ETHUSD",1759650799911,3.08087231,4592.1,4592.0,9.24590124]
["bitfinex","ETHUSD",1759650800481,0.90321939,4592.1,4592.0,20.45314624]
["bitfinex","ETHUSD",1759650800688,2.57185292,4592.1,4592.0,20.45314624]
["bitfinex","ETHUSD",1759650801015,2.57185292,4592.1,4592.0,17.99314624]
["bitfinex","ETHUSD",1759650801217,2.57185292,4592.1,4592.0,20.45314624]
["bitfinex","ETHUSD",1759650801420,0.34077249,4592.2,4592.0,20.45314624]
["bitfinex","ETHUSD",1759650801421,0.34077249,4592.2,4592.0,19.87598]
["bitfinex","ETHUSD",1759650801720,0.34077249,4592.2,4592.1,30.0]
["bitfinex","ETHUSD",1759650801902,0.34077249,4592.2,4592.1,30.98745498]
["bitfinex","ETHUSD",1759650802286,0.34077249,4592.2,4592.1,32.6179]
["bitfinex","ETHUSD",1759650802482,0.34077249,4592.2,4592.1,32.92431558]
["bitfinex","ETHUSD",1759650803317,0.34077249,4592.2,4592.1,33.35691558]
["bitfinex","ETHUSD",1759650803494,0.34077249,4592.2,4592.1,32.92431558]
["bitfinex","ETHUSD",1759650803695,0.34077249,4592.2,4592.1,33.35691558]
["bitfinex","ETHUSD",1759650803900,0.34077249,4592.2,4592.1,33.99051558]
["bitfinex","ETHUSD",1759650804317,0.34077249,4592.2,4592.1,36.1681685]
["bitfinex","ETHUSD",1759650804516,0.34077249,4592.2,4592.1,6.1681685]
["bitfinex","ETHUSD",1759650804726,0.34077249,4592.2,4592.1,36.1681685]
["bitfinex","ETHUSD",1759650805587,0.34077249,4592.2,4592.1,37.4741685]
["bitfinex","ETHUSD",1759650806684,0.34077249,4592.2,4592.1,39.67211486]
["bitfinex","ETHUSD",1759650807425,0.00611514,4592.2,4592.1,39.67211486]
["bitfinex","ETHUSD",1759650808113,0.00611514,4592.2,4592.1,39.78091486]
["bitfinex","ETHUSD",1759650808740,0.00611514,4592.2,4592.1,39.78527053]
["bitfinex","ETHUSD",1759650809320,0.00611514,4592.2,4592.1,37.85788263]
["bitfinex","ETHUSD",1759650810244,0.00611514,4592.2,4592.1,39.35410212]
["bitfinex","ETHUSD",1759650810439,0.00611514,4592.2,4592.1,39.78670212]
["bitfinex","ETHUSD",1759650810588,0.00611514,4592.2,4592.1,36.59511949]
["bitfinex","ETHUSD",1759650810789,0.00611514,4592.2,4592.1,32.7267]
["bitfinex","ETHUSD",1759650811033,0.00611514,4592.2,4592.1,35.1857]
["bitfinex","ETHUSD",1759650811414,0.00611514,4592.2,4592.1,35.8193]
["bitfinex","ETHUSD",1759650811591,0.00611514,4592.2,4592.1,39.6093685]
["bitfinex","ETHUSD",1759650811790,0.00611514,4592.2,4592.1,37.43171558]
["bitfinex","ETHUSD",1759650812824,0.00611514,4592.2,4592.1,39.6093685]
["bitfinex","ETHUSD",1759650813024,0.00611514,4592.2,4592.1,42.24530212]
["bitfinex","ETHUSD",1759650813194,0.00611514,4592.2,4592.1,40.31648263]
["bitfinex","ETHUSD",1759650813390,0.00611514,4592.2,4592.1,42.24813066]
["bitfinex","ETHUSD",1759650813630,0.00611514,4592.2,4592.1,35.67982971]
["bitfinex","ETHUSD",1759650813927,1.23,4592.6,4592.1,35.67982971]
["bitfinex","ETHUSD",1759650813928,1.23,4592.6,4592.5,4.33496325]
["bitfinex","ETHUSD",1759650814095,0.755,4592.6,4592.5,41.67337883]
["bitfinex","ETHUSD",1759650814306,0.755,4592.6,4592.5,42.38049296]
["bitfinex","ETHUSD",1759650814717,0.755,4592.6,4592.5,9.92249296]
["bitfinex","ETHUSD",1759650815104,0.755,4592.6,4592.5,44.64249296]
["bitfinex","ETHUSD",1759650815336,0.755,4592.6,4592.5,45.08164098]
["bitfinex","ETHUSD",1759650815703,0.755,4592.6,4592.5,42.38049296]
["bitfinex","ETHUSD",1759650816111,0.755,4592.6,4592.5,39.92249296]
["bitfinex","ETHUSD",1759650816537,0.755,4592.6,4592.5,44.64249296]
["bitfinex","ETHUSD",1759650816909,0.5371,4592.6,4592.5,39.92249296]
["bitfinex","ETHUSD",1759650817137,0.5371,4592.6,4592.5,47.34303307]
["bitfinex","ETHUSD",1759650817341,1.23,4592.8,4592.7,4.33486843]
["bitfinex","ETHUSD",1759650817342,0.0119472,4592.8,4592.7,4.33486843]
["bitfinex","ETHUSD",1759650817545,0.0119472,4592.8,4592.7,39.49928401]
["bitfinex","ETHUSD",1759650817726,0.0119472,4592.8,4592.7,39.93148401]
["bitfinex","ETHUSD",1759650818068,0.0119472,4592.8,4592.7,40.20639814]
["bitfinex","ETHUSD",1759650819306,0.0119472,4592.8,4592.7,37.74839814]
["bitfinex","ETHUSD",1759650819507,0.0119472,4592.8,4592.7,42.46839814]
["bitfinex","ETHUSD",1759650821716,0.0119472,4592.8,4592.7,40.48744583]
["bitfinex","ETHUSD",1759650821929,0.0119472,4592.8,4592.7,40.79386141]
["bitfinex","ETHUSD",1759650822436,0.0119472,4592.8,4592.7,39.49828401]
["bitfinex","ETHUSD",1759650822636,0.0119472,4592.8,4592.7,39.25007192]
["bitfinex","ETHUSD",1759650822958,0.4800472,4592.8,4592.7,34.0010111]
["bitfinex","ETHUSD",1759650823158,0.4800472,4592.8,4592.7,30.0]
["bitfinex","ETHUSD",1759650823455,0.4800472,4592.8,4592.7,34.858]
["bitfinex","ETHUSD",1759650823857,0.4800472,4592.8,4592.7,32.5668]
["bitfinex","ETHUSD",1759650824260,0.0119472,4592.8,4592.7,36.4907]
["bitfinex","ETHUSD",1759650824434,0.0119472,4592.8,4592.7,37.43071558]
["bitfinex","ETHUSD",1759650824640,0.0119472,4592.8,4592.7,39.60808401]
["bitfinex","ETHUSD",1759650825929,0.0119472,4592.8,4592.7,41.15206888]
["bitfinex","ETHUSD",1759650826130,0.0119472,4592.8,4592.7,39.49928401]
["bitfinex","ETHUSD",1759650826365,0.0119472,4592.8,4592.7,39.77419814]
["bitfinex","ETHUSD",1759650826929,0.0119472,4592.8,4592.7,9.77419814]
["bitfinex","ETHUSD",1759650827136,0.0119472,4592.8,4592.7,40.20639814]
["bitfinex","ETHUSD",1759650828078,0.00034541,4592.8,4592.7,40.20639814]
["bitfinex","ETHUSD",1759650829176,0.01,4593.9,4593.0,2.17720645]
["bitfinex","ETHUSD",1759650829377,1e-08,4593.3,4593.2,6.73463141]
["bitfinex","ETHUSD",1759650829583,1e-08,4593.3,4593.2,42.46716112]
["bitfinex","ETHUSD",1759650829877,1e-08,4593.3,4593.2,45.16680351]
["bitfinex","ETHUSD",1759650830050,1.23000001,4593.3,4593.2,45.16680351]
["bitfinex","ETHUSD",1759650830378,1.23000001,4593.3,4593.2,40.44853343]
["bitfinex","ETHUSD",1759650830890,5.385862,4594.4,4594.1,0.6336]
["bitfinex","ETHUSD",1759650831049,5.385862,4594.4,4594.3,4.5575]
["bitfinex","ETHUSD",1759650831245,5.385862,4594.4,4594.3,39.49952572]
["bitfinex","ETHUSD",1759650831580,6.615862,4594.4,4594.3,41.53425762]
["bitfinex","ETHUSD",1759650831743,6.615862,4594.4,4594.3,41.31635762]
["bitfinex","ETHUSD",1759650831942,6.615862,4594.4,4594.3,39.38796389]
["bitfinex","ETHUSD",1759650832143,6.615862,4594.4,4594.3,39.82016389]
["bitfinex","ETHUSD",1759650832390,0.01,4594.9,4594.4,6.51616277]
["bitfinex","ETHUSD",1759650832685,0.01,4594.9,4594.4,39.03129435]
["bitfinex","ETHUSD",1759650832895,2.23,4594.5,4594.4,39.03129435]
["bitfinex","ETHUSD",1759650833046,2.23,4594.5,4594.4,9.28157835]
["bitfinex","ETHUSD",1759650833250,2.23,4594.5,4594.4,36.57229435]
["bitfinex","ETHUSD",1759650833474,2.23,4594.5,4594.4,39.03029435]
["bitfinex","ETHUSD",1759650834157,3.46,4594.5,4594.4,38.4749818]
["bitfinex","ETHUSD",1759650834352,3.46,4594.5,4594.4,36.547316]
["bitfinex","ETHUSD",1759650834984,3.46,4594.5,4594.4,34.089316]
["bitfinex","ETHUSD",1759650835190,3.46,4594.5,4594.4,39.03029435]
["bitfinex","ETHUSD",1759650835560,4.69,4594.5,4594.4,39.03029435]
["bitfinex","ETHUSD",1759650836182,4.69,4594.5,4594.4,39.13909435]
["bitfinex","ETHUSD",1759650836572,4.69,4594.5,4594.4,30.16493158]
["bitfinex","ETHUSD",1759650836761,5.1581,4594.5,4594.4,33.75087448]
["bitfinex","ETHUSD",1759650836955,6.3881,4594.5,4594.4,32.208716]
["bitfinex","ETHUSD",1759650837685,6.3881,4594.5,4594.4,34.608716]
["bitfinex","ETHUSD",1759650837887,5.92,4594.5,4594.4,34.608716]
["bitfinex","ETHUSD",1759650838365,5.92,4594.5,4594.4,38.39769435]
["bitfinex","ETHUSD",1759650838366,7.15,4594.5,4594.4,38.39769435]
["bitfinex","ETHUSD",1759650838565,7.15,4594.5,4594.4,39.03129435]
["bitfinex","ETHUSD",1759650839766,8.38,4594.5,4594.4,39.03129435]
["bitfinex","ETHUSD",1759650839972,8.8481,4594.5,4594.4,18.058881]
["bitfinex","ETHUSD",1759650840170,8.8481,4594.5,4594.4,19.21600337]
["bitfinex","ETHUSD",1759650840376,8.8481,4594.5,4594.4,35.76583837]
["bitfinex","ETHUSD",1759650841092,8.8481,4594.5,4594.4,34.608716]
["bitfinex","ETHUSD",1759650841093,10.0781,4594.5,4594.4,34.608716]
["bitfinex","ETHUSD",1759650842486,11.3081,4594.5,4594.4,34.608716]
["bitfinex","ETHUSD",1759650843266,10.84,4594.5,4594.4,35.242316]
["bitfinex","ETHUSD",1759650843462,10.84,4594.5,4594.4,37.72529435]
["bitfinex","ETHUSD",1759650843697,10.84,4594.5,4594.4,39.71689435]
["bitfinex","ETHUSD",1759650843905,12.07,4594.5,4594.4,39.71689435]
["bitfinex","ETHUSD",1759650845385,13.3,4594.5,4594.4,39.71689435]
["bitfinex","ETHUSD",1759650846301,13.3,4594.5,4594.4,9.96717835]
["bitfinex","ETHUSD",1759650846471,13.3,4594.5,4594.4,39.71689435]
["bitfinex","ETHUSD",1759650846797,13.3,4594.5,4594.4,39.82569435]
["bitfinex","ETHUSD",1759650846998,14.53,4594.5,4594.4,39.82569435]
["bitfinex","ETHUSD",1759650847177,14.53,4594.5,4594.4,39.35799435]
["bitfinex","ETHUSD",1759650848275,15.76,4594.5,4594.4,39.35799435]
["bitfinex","ETHUSD",1759650848478,12.82418549,4594.5,4594.4,39.82569435]
["bitfinex","ETHUSD",1759650848667,1.98418549,4594.5,4594.4,28.98569435]
["bitfinex","ETHUSD",1759650849617,3.21418549,4594.5,4594.4,28.98569435]
["bitfinex","ETHUSD",1759650849826,2.86082829,4594.5,4594.4,24.35013158]
["bitfinex","ETHUSD",1759650850101,2.86082829,4594.5,4594.4,26.05899435]
["bitfinex","ETHUSD",1759650850311,2.86082829,4594.5,4594.4,28.51799435]
["bitfinex","ETHUSD",1759650850680,2.9e-07,4594.5,4594.4,25.81845077]
["bitfinex","ETHUSD",1759650850884,2.9e-07,4594.5,4594.4,26.12486635]
["bitfinex","ETHUSD",1759650851087,1.23000029,4594.5,4594.4,26.12486635]
["bitfinex","ETHUSD",1759650851282,1.23000029,4594.5,4594.4,25.65716635]
["bitfinex","ETHUSD",1759650851673,1.23000029,4594.5,4594.4,26.12486635]
["bitfinex","ETHUSD",1759650851873,1.23000029,4594.5,4594.4,23.66586635]
["bitfinex","ETHUSD",1759650852078,1.23000029,4594.5,4594.4,23.19816635]
["bitfinex","ETHUSD",1759650852410,1.23000029,4594.5,4594.4,25.65716635]
["bitfinex","ETHUSD",1759650852570,2.46000029,4594.5,4594.4,25.65716635]
["bitfinex","ETHUSD",1759650853070,2.46000029,4594.5,4594.4,22.95040123]
["bitfinex","ETHUSD",1759650853270,2.46000029,4594.5,4594.4,27.58784659]
["bitfinex","ETHUSD",1759650854176,3.69000029,4594.5,4594.4,25.12784659]
["bitfinex","ETHUSD",1759650854374,3.69000029,4594.5,4594.4,27.58784659]
["bitfinex","ETHUSD",1759650854579,3.69000029,4594.5,4594.4,25.12784659]
["bitfinex","ETHUSD",1759650854906,3.69000029,4594.5,4594.4,27.58684659]
["bitfinex","ETHUSD",1759650855304,3.69000029,4594.5,4594.4,25.65716635]
["bitfinex","ETHUSD",1759650855505,4.92000029,4594.5,4594.4,23.19816635]
["bitfinex","ETHUSD",1759650855714,4.92000029,4594.5,4594.4,23.48060358]
["bitfinex","ETHUSD",1759650856511,4.92000029,4594.5,4594.4,23.19816635]
["bitfinex","ETHUSD",1759650856712,4.92000029,4594.5,4594.4,25.65716635]
["bitfinex","ETHUSD",1759650857011,6.15000029,4594.5,4594.4,25.65716635]
["bitfinex","ETHUSD",1759650857230,6.15000029,4594.5,4594.4,23.48060358]
["bitfinex","ETHUSD",1759650857530,6.15000029,4594.5,4594.4,23.19816635]
["bitfinex","ETHUSD",1759650857816,6.15000029,4594.5,4594.4,25.65916635]
["bitfinex","ETHUSD",1759650858221,6.15000029,4594.5,4594.4,23.19816635]
["bitfinex","ETHUSD",1759650858386,7.38000029,4594.5,4594.4,23.48260358]
["bitfinex","ETHUSD",1759650858718,4.44414713,4594.5,4594.4,23.48260358]
["bitfinex","ETHUSD",1759650859102,4.90104713,4594.5,4594.4,25.11247201]
["bitfinex","ETHUSD",1759650859300,4.90104713,4594.5,4594.4,20.715188]
["bitfinex","ETHUSD",1759650859622,4.90104713,4594.5,4594.4,20.081588]
["bitfinex","ETHUSD",1759650859834,4.90104713,4594.5,4594.4,17.681588]
["bitfinex","ETHUSD",1759650859835,6.13104713,4594.5,4594.4,17.681588]
["bitfinex","ETHUSD",1759650860122,6.13104713,4594.5,4594.4,20.142588]
["bitfinex","ETHUSD",1759650860285,6.13104713,4594.5,4594.4,22.542588]
["bitfinex","ETHUSD",1759650860881,6.13104713,4594.5,4594.4,16.375588]
["bitfinex","ETHUSD",1759650861085,6.13104713,4594.5,4594.4,17.92517496]
["bitfinex","ETHUSD",1759650861286,9.53756252,4594.5,4594.4,18.775588]
["bitfinex","ETHUSD",1759650861496,9.53756252,4594.5,4594.4,21.236588]
["bitfinex","ETHUSD",1759650861705,9.53756252,4594.5,4594.4,18.775588]
["bitfinex","ETHUSD",1759650861904,9.53756252,4594.5,4594.4,21.018688]
["bitfinex","ETHUSD",1759650862186,7.36104713,4594.5,4594.4,21.018688]
["bitfinex","ETHUSD",1759650862396,9.53756252,4594.5,4594.4,21.018688]
["bitfinex","ETHUSD",1759650862718,10.76756252,4594.5,4594.4,21.018688]
["bitfinex","ETHUSD",1759650862916,10.76756252,4594.5,4594.4,18.557688]
["bitfinex","ETHUSD",1759650863104,11.51351278,4594.5,4594.4,21.018688]
["bitfinex","ETHUSD",1759650863919,12.74351278,4594.5,4594.4,3.53525853]
["bitfinex","ETHUSD",1759650864131,10.56699739,4594.5,4594.4,2.461]
["bitfinex","ETHUSD",1759650864289,12.74351278,4594.5,4594.4,4.861]
["bitfinex","ETHUSD",1759650864487,12.74351278,4594.5,4594.4,18.509888]
["bitfinex","ETHUSD",1759650864712,12.74351278,4594.5,4594.4,14.893003]
["bitfinex","ETHUSD",1759650865415,13.97351278,4594.5,4594.4,17.293003]
["bitfinex","ETHUSD",1759650865786,13.97351278,4594.5,4594.4,18.448888]
["bitfinex","ETHUSD",1759650865990,13.97351278,4594.5,4594.4,20.909888]
["bitfinex","ETHUSD",1759650866608,15.20351278,4594.5,4594.4,20.909888]
["bitfinex","ETHUSD",1759650867552,11.82414713,4594.5,4594.4,20.909888]
["bitfinex","ETHUSD",1759650867703,11.82414713,4594.5,4594.4,21.127788]
["bitfinex","ETHUSD",1759650867901,13.05414713,4594.5,4594.4,21.127788]
["bitfinex","ETHUSD",1759650868217,13.05414713,4594.5,4594.4,21.21630358]
["bitfinex","ETHUSD",1759650868416,13.05414713,4594.5,4594.4,20.908888]
["bitfinex","ETHUSD",1759650869189,14.28414713,4594.5,4594.4,20.908888]
["bitfinex","ETHUSD",1759650869493,14.28414713,4594.5,4594.4,21.90090358]
["bitfinex","ETHUSD",1759650870140,14.28414713,4594.5,4594.4,23.45049054]
["bitfinex","ETHUSD",1759650870609,15.51414713,4594.5,4594.4,21.90090358]
["bitfinex","ETHUSD",1759650870812,15.51414713,4594.5,4594.4,21.43320358]
["bitfinex","ETHUSD",1759650871202,15.51414713,4594.5,4594.4,21.21530358]
["bitfinex","ETHUSD",1759650871408,15.94274713,4594.5,4594.4,20.908888]
["bitfinex","ETHUSD",1759650871922,19.34926252,4594.5,4594.4,6.436025]
["bitfinex","ETHUSD",1759650872125,21.5018327,4594.5,4594.4,7.5968729]
["bitfinex","ETHUSD",1759650872327,21.5018327,4594.5,4594.4,5.894372]
["bitfinex","ETHUSD",1759650872717,21.5018327,4594.5,4594.4,4.20836035]
["bitfinex","ETHUSD",1759650873035,2.17656277,4594.4,4594.3,0.77498835]
["bitfinex","ETHUSD",1759650873207,4.45418175,4594.4,4594.3,6.11807435]
["bitfinex","ETHUSD",1759650873395,6.11898175,4594.4,4594.3,4.861]
["bitfinex","ETHUSD",1759650874038,1.23,4594.4,4594.3,22.1795359]
["bitfinex","ETHUSD",1759650874224,1.23,4594.4,4594.3,21.34316734]
["bitfinex","ETHUSD",1759650874825,2.46,4594.4,4594.3,21.34316734]
["bitfinex","ETHUSD",1759650875337,2.46,4594.4,4594.3,18.88316734]
["bitfinex","ETHUSD",1759650875534,4.63656277,4594.4,4594.3,22.17915274]
["bitfinex","ETHUSD",1759650875732,5.07136277,4594.4,4594.3,19.71915274]
["bitfinex","ETHUSD",1759650875936,4.63656277,4594.4,4594.3,22.17915274]
["bitfinex","ETHUSD",1759650876139,2.46,4594.4,4594.3,10.979344]
["bitfinex","ETHUSD",1759650876305,6.30136277,4594.4,4594.3,20.909888]
["bitfinex","ETHUSD",1759650877110,5.86656277,4594.4,4594.3,20.909888]
["bitfinex","ETHUSD",1759650877310,6.30136277,4594.4,4594.3,20.909888]
["bitfinex","ETHUSD",1759650877740,7.53136277,4594.4,4594.3,20.909888]
["bitfinex","ETHUSD",1759650878909,4.92,4594.4,4594.3,20.909888]
["bitfinex","ETHUSD",1759650879113,8.32656277,4594.4,4594.3,20.909888]
["bitfinex","ETHUSD",1759650879530,8.76136277,4594.4,4594.3,20.909888]
["bitfinex","ETHUSD",1759650880523,9.99136277,4594.4,4594.3,20.909888]
["bitfinex","ETHUSD",1759650880724,7.38,4594.4,4594.3,21.23436734]
["bitfinex","ETHUSD",1759650880935,7.38,4594.4,4594.3,22.06846918]
["bitfinex","ETHUSD",1759650881239,9.55656277,4594.4,4594.3,20.908888]
["bitfinex","ETHUSD",1759650881443,9.99136277,4594.4,4594.3,20.908888]
["bitfinex","ETHUSD",1759650881641,9.99136277,4594.4,4594.3,18.449888]
["bitfinex","ETHUSD",1759650881938,10.78656277,4594.4,4594.3,18.449888]
["bitfinex","ETHUSD",1759650882143,10.78656277,4594.4,4594.3,20.908888]
["bitfinex","ETHUSD",1759650882340,11.22136277,4594.4,4594.3,18.449888]
["bitfinex","ETHUSD",1759650882544,11.68658446,4594.4,4594.3,6.912513]
["bitfinex","ETHUSD",1759650882851,11.68658446,4594.4,4594.3,3.17413427]
["bitfinex","ETHUSD",1759650883149,12.91658446,4594.4,4594.3,4.585373]
["bitfinex","ETHUSD",1759650883344,12.91658446,4594.4,4594.3,6.985373]
["bitfinex","ETHUSD",1759650883708,12.91658446,4594.4,4594.3,9.275713]
["bitfinex","ETHUSD",1759650883940,12.91658446,4594.4,4594.3,7.275961]
["bitfinex","ETHUSD",1759650884147,12.91658446,4594.4,4594.3,2.401]
["bitfinex","ETHUSD",1759650884454,12.91658446,4594.4,4594.3,4.86]
["bitfinex","ETHUSD",1759650884758,14.14658446,4594.4,4594.3,4.86]
["bitfinex","ETHUSD",1759650884946,14.14658446,4594.4,4594.3,16.390032]
["bitfinex","ETHUSD",1759650885149,14.14658446,4594.4,4594.3,15.004648]
["bitfinex","ETHUSD",1759650885862,14.14658446,4594.4,4594.3,4.86]
["bitfinex","ETHUSD",1759650886047,15.37658446,4594.4,4594.3,4.86]
["bitfinex","ETHUSD",1759650886245,15.37658446,4594.4,4594.3,20.908888]
["bitfinex","ETHUSD",1759650886650,12.3,4594.4,4594.3,22.06846918]
["bitfinex","ETHUSD",1759650886867,12.3,4594.4,4594.3,22.01846918]
["bitfinex","ETHUSD",1759650887158,12.3,4594.4,4594.3,20.858888]
["bitfinex","ETHUSD",1759650887327,13.53,4594.4,4594.3,20.858888]
["bitfinex","ETHUSD",1759650887529,13.53,4594.4,4594.3,18.399888]
["bitfinex","ETHUSD",1759650887729,13.53,4594.4,4594.3,20.858888]
["bitfinex","ETHUSD",1759650887925,13.53,4594.4,4594.3,22.164888]
["bitfinex","ETHUSD",1759650888129,9.32830078,4594.4,4594.3,28.12277748]
["bitfinex","ETHUSD",1759650888326,5.14920028,4594.4,4594.3,28.12277748]
["bitfinex","ETHUSD",1759650888758,5.14920028,4594.4,4594.3,12.07388948]
["bitfinex","ETHUSD",1759650888964,6.37920028,4594.4,4594.3,12.07388948]
["bitfinex","ETHUSD",1759650889164,6.37920028,4594.4,4594.3,28.12277748]
["bitfinex","ETHUSD",1759650889557,6.32920028,4594.4,4594.3,28.12277748]
["bitfinex","ETHUSD",1759650889880,6.32920028,4594.4,4594.3,28.37329317]
["bitfinex","ETHUSD",1759650890398,16.74614713,4594.5,4594.4,7.05854211]
["bitfinex","ETHUSD",1759650890399,7.02645941,4594.5,4594.4,7.05854211]
["bitfinex","ETHUSD",1759650890582,7.02645941,4594.5,4594.4,37.48984211]
["bitfinex","ETHUSD",1759650891675,8.25645941,4594.5,4594.4,37.48984211]
["bitfinex","ETHUSD",1759650891863,8.25645941,4594.5,4594.4,37.69938483]
["bitfinex","ETHUSD",1759650892065,0.01,4594.9,4594.6,3.48245153]
["bitfinex","ETHUSD",1759650892265,0.01,4594.9,4594.8,5.20997329]
["bitfinex","ETHUSD",1759650892566,0.01,4594.9,4594.8,37.70745263]
["bitfinex","ETHUSD",1759650892762,0.01,4594.9,4594.8,38.13875263]
["bitfinex","ETHUSD",1759650892964,1.24,4594.9,4594.8,39.44475263]
["bitfinex","ETHUSD",1759650894369,1.24,4594.9,4594.8,42.85975263]
["bitfinex","ETHUSD",1759650894370,2.47,4594.9,4594.8,42.85975263]
["bitfinex","ETHUSD",1759650895397,2.47,4594.9,4594.8,44.16575263]
["bitfinex","ETHUSD",1759650895765,3.7,4594.9,4594.8,44.16575263]
["bitfinex","ETHUSD",1759650896389,3.7,4594.9,4594.8,42.85875263]
["bitfinex","ETHUSD",1759650896555,3.7,4594.9,4594.8,42.96755263]
["bitfinex","ETHUSD",1759650896756,3.7,4594.9,4594.8,40.70655263]
["bitfinex","ETHUSD",1759650897162,4.93,4594.9,4594.8,40.70655263]
["bitfinex","ETHUSD",1759650898488,6.16,4594.9,4594.8,40.70655263]
["bitfinex","ETHUSD",1759650899289,6.16,4594.9,4594.8,43.94250662]
["bitfinex","ETHUSD",1759650899470,6.16,4594.9,4594.8,41.48350662]
["bitfinex","ETHUSD",1759650899669,6.16,4594.9,4594.8,44.27355263]
["bitfinex","ETHUSD",1759650899878,7.39,4594.9,4594.8,44.27355263]
["bitfinex","ETHUSD",1759650900815,1.0,4595.5,4595.4,6.51568913]
["bitfinex","ETHUSD",1759650901014,0.174419,4597.5,4596.6,5.544419]
["bitfinex","ETHUSD",1759650901302,0.174419,4597.5,4597.0,5.544419]
["bitfinex","ETHUSD",1759650901467,0.4348,4597.4,4597.1,10.403419]
["bitfinex","ETHUSD",1759650901671,2.34954759,4597.5,4597.3,2.4]
["bitfinex","ETHUSD",1759650901870,2.34951416,4597.5,4597.4,31.602784]
["bitfinex","ETHUSD",1759650902098,0.174419,4597.5,4597.4,31.493298]
["bitfinex","ETHUSD",1759650902412,0.9638237,4598.5,4597.6,2.4]
["bitfinex","ETHUSD",1759650902571,2.17495323,4597.8,4597.7,13.618685]
["bitfinex","ETHUSD",1759650902767,2.17487654,4598.0,4597.9,2.4]
["bitfinex","ETHUSD",1759650902966,2.17487654,4598.0,4597.9,18.68659379]
["bitfinex","ETHUSD",1759650903269,2.17487654,4598.0,4597.9,20.77033979]
["bitfinex","ETHUSD",1759650903470,0.4636,4598.0,4597.9,13.82916779]
["bitfinex","ETHUSD",1759650903663,2.63845863,4598.0,4597.9,13.82916779]
["bitfinex","ETHUSD",1759650903864,2.17485863,4598.0,4597.9,37.61806379]
["bitfinex","ETHUSD",1759650904073,2.17480901,4598.2,4598.0,4.69646379]
["bitfinex","ETHUSD",1759650904273,0.53133198,4598.2,4598.1,34.858]
["bitfinex","ETHUSD",1759650904491,2.17466945,4598.4,4598.2,2.4]
["bitfinex","ETHUSD",1759650904691,2.17466945,4598.4,4598.3,17.46283279]
["bitfinex","ETHUSD",1759650904905,2.17466945,4598.4,4598.3,14.66621373]
["bitfinex","ETHUSD",1759650905094,2.1752371,4597.2,4597.1,0.76863844]
["bitfinex","ETHUSD",1759650905300,2.17518978,4597.3,4597.2,14.211075]
["bitfinex","ETHUSD",1759650905479,2.1752371,4597.2,4597.1,2.458]
["bitfinex","ETHUSD",1759650905682,1.23,4598.0,4597.1,29.871335]
["bitfinex","ETHUSD",1759650906009,2.17542638,4596.8,4596.7,0.76863844]
["bitfinex","ETHUSD",1759650906179,0.4151,4597.9,4596.8,1.306]
["bitfinex","ETHUSD",1759650906387,0.2921,4597.8,4596.9,27.413335]
["bitfinex","ETHUSD",1759650906608,2.17533173,4597.0,4596.9,27.413335]
["bitfinex","ETHUSD",1759650906808,2.17504785,4597.6,4596.9,2.458]
["bitfinex","ETHUSD",1759650907014,1.23,4597.2,4597.0,2.4]
["bitfinex","ETHUSD",1759650907213,3.4052371,4597.2,4597.1,29.871335]
["bitfinex","ETHUSD",1759650908215,1.23,4597.2,4597.1,29.871335]
["bitfinex","ETHUSD",1759650908512,1.23,4597.2,4597.1,30.2298484]
["bitfinex","ETHUSD",1759650908703,1.23,4597.2,4597.1,36.84706738]
["bitfinex","ETHUSD",1759650908911,1.23,4597.2,4597.1,38.4630625]
["bitfinex","ETHUSD",1759650909214,1.23,4597.2,4597.1,21.997826]
["bitfinex","ETHUSD",1759650909215,3.4052371,4597.2,4597.1,21.997826]
["bitfinex","ETHUSD",1759650909517,3.4052371,4597.2,4597.1,32.270335]
["bitfinex","ETHUSD",1759650909881,3.4052371,4597.2,4597.1,32.6288484]
["bitfinex","ETHUSD",1759650909882,4.6352371,4597.2,4597.1,32.6288484]
["bitfinex","ETHUSD",1759650910289,4.6352371,4597.2,4597.1,30.1718484]
["bitfinex","ETHUSD",1759650910504,5.32625384,4597.2,4597.1,6.877521]
["bitfinex","ETHUSD",1759650910686,5.32625384,4597.2,4597.1,6.986321]
["bitfinex","ETHUSD",1759650910888,4.92085384,4597.2,4597.1,9.443321]
["bitfinex","ETHUSD",1759650911214,6.15085384,4597.2,4597.1,9.443321]
["bitfinex","ETHUSD",1759650911528,6.15085384,4597.2,4597.1,32.379135]
["bitfinex","ETHUSD",1759650912402,3.69,4597.2,4597.1,32.379135]
["bitfinex","ETHUSD",1759650912603,7.0952371,4597.2,4597.1,32.7376484]
["bitfinex","ETHUSD",1759650913201,7.5006371,4597.2,4597.1,2.908793]
["bitfinex","ETHUSD",1759650913412,7.5006371,4597.2,4597.1,2.457]
["bitfinex","ETHUSD",1759650913613,8.46821607,4597.2,4597.1,2.457]
["bitfinex","ETHUSD",1759650913816,8.46821607,4597.2,4597.1,21.883673]
["bitfinex","ETHUSD",1759650913817,8.06281607,4597.2,4597.1,21.883673]
["bitfinex","ETHUSD",1759650914019,7.0952371,4597.2,4597.1,32.270335]
["bitfinex","ETHUSD",1759650914322,8.3252371,4597.2,4597.1,32.270335]
["bitfinex","ETHUSD",1759650914822,8.3252371,4597.2,4597.1,33.49844713]
["bitfinex","ETHUSD",1759650915026,6.15,4597.2,4597.1,33.03754713]
["bitfinex","ETHUSD",1759650915318,6.15,4597.2,4597.1,32.270335]
["bitfinex","ETHUSD",1759650915516,7.38,4597.2,4597.1,32.731235]
["bitfinex","ETHUSD",1759650916620,8.33551461,4597.2,4597.1,32.731235]
["bitfinex","ETHUSD",1759650916917,10.51075171,4597.2,4597.1,32.270335]
["bitfinex","ETHUSD",1759650917116,11.74075171,4597.2,4597.1,33.42543012]
["bitfinex","ETHUSD",1759650917318,11.74075171,4597.2,4597.1,32.270335]
["bitfinex","ETHUSD",1759650917319,10.7852371,4597.2,4597.1,32.270335]
["bitfinex","ETHUSD",1759650917890,8.61,4597.2,4597.1,32.730235]
["bitfinex","ETHUSD",1759650918219,10.7852371,4597.2,4597.1,32.269335]
["bitfinex","ETHUSD",1759650918406,12.0152371,4597.2,4597.1,32.269335]
["bitfinex","ETHUSD",1759650918800,9.84,4597.2,4597.1,32.730235]
["bitfinex","ETHUSD",1759650919856,11.07,4597.2,4597.1,32.730235]
["bitfinex","ETHUSD",1759650920520,11.07,4597.2,4597.1,5.3169]
["bitfinex","ETHUSD",1759650920910,11.07,4597.2,4597.1,32.730235]
["bitfinex","ETHUSD",1759650921209,12.3,4597.2,4597.1,32.730235]
["bitfinex","ETHUSD",1759650921411,12.3,4597.2,4597.1,34.036235]
["bitfinex","ETHUSD",1759650922124,12.3,4597.2,4597.1,36.31385398]
["bitfinex","ETHUSD",1759650922326,12.3,4597.2,4597.1,34.036235]
["bitfinex","ETHUSD",1759650922538,13.53,4597.2,4597.1,35.57636183]
["bitfinex","ETHUSD",1759650922742,13.53,4597.2,4597.1,35.57736183]
["bitfinex","ETHUSD",1759650923262,13.53,4597.2,4597.1,35.68616183]
["bitfinex","ETHUSD",1759650923832,14.76,4597.2,4597.1,34.49245398]
["bitfinex","ETHUSD",1759650924147,14.76,4597.2,4597.1,36.94845398]
["bitfinex","ETHUSD",1759650924448,14.76,4597.2,4597.1,34.670835]
["bitfinex","ETHUSD",1759650925110,15.99,4597.2,4597.1,34.670835]
["bitfinex","ETHUSD",1759650925636,15.99,4597.2,4597.1,35.11813112]
["bitfinex","ETHUSD",1759650926145,15.99,4597.2,4597.1,34.670835]
["bitfinex","ETHUSD",1759650926326,15.99,4597.2,4597.1,34.80963405]
["bitfinex","ETHUSD",1759650926643,17.22,4597.2,4597.1,36.17013405]
["bitfinex","ETHUSD",1759650926812,17.22,4597.2,4597.1,37.712334]
["bitfinex","ETHUSD",1759650927139,17.22,4597.2,4597.1,35.718234]
["bitfinex","ETHUSD",1759650927343,17.22,4597.2,4597.1,33.39795398]
["bitfinex","ETHUSD",1759650927842,17.22,4597.2,4597.1,35.85295398]
["bitfinex","ETHUSD",1759650928060,18.45,4597.2,4597.1,35.85295398]
["bitfinex","ETHUSD",1759650928442,18.45,4597.2,4597.1,36.31385398]
["bitfinex","ETHUSD",1759650929420,1.23,4598.0,4597.1,36.31385398]
["bitfinex","ETHUSD",1759650929421,0.8238237,4598.5,4597.3,1.306]
["bitfinex","ETHUSD",1759650929631,1.0,4600.5,4597.2,3.0336]
["bitfinex","ETHUSD",1759650929632,17.79937474,4600.0,4599.9,6.5135603]
["bitfinex","ETHUSD",1759650929832,17.79937474,4600.0,4599.9,14.79180355]
["bitfinex","ETHUSD",1759650929833,14.37267581,4600.0,4599.9,14.79180355]
["bitfinex","ETHUSD",1759650930049,9.97232389,4600.0,4599.9,0.46211268]
["bitfinex","ETHUSD",1759650930260,2.17410209,4599.6,4599.5,2.455]
["bitfinex","ETHUSD",1759650930536,2.17401874,4599.8,4599.5,2.455]
["bitfinex","ETHUSD",1759650930537,2.17400756,4599.8,4599.6,2.4]
["bitfinex","ETHUSD",1759650930752,2.17410209,4599.6,4598.7,1.92351602]
["bitfinex","ETHUSD",1759650930962,2.17410209,4599.6,4597.6,3.89230588]
["bitfinex","ETHUSD",1759650930963,2.17485863,4598.0,4597.9,0.21414143]
["bitfinex","ETHUSD",1759650931160,2.17473736,4598.3,4598.0,1.305]
["bitfinex","ETHUSD",1759650931333,0.4515,4600.2,4598.1,7.18693415]
["bitfinex","ETHUSD",1759650931539,0.4515,4600.2,4597.2,0.11346112]
["bitfinex","ETHUSD",1759650931540,2.17468023,4598.4,4598.2,6.395826]
["bitfinex","ETHUSD",1759650931748,0.85648109,4599.9,4598.3,2.47674716]
["bitfinex","ETHUSD",1759650931965,0.94212919,4599.8,4598.6,0.6336]
["bitfinex","ETHUSD",1759650932179,2.17212919,4599.8,4599.1,1.305]
["bitfinex","ETHUSD",1759650932337,1.23,4599.8,4599.7,1.9386]
["bitfinex","ETHUSD",1759650932530,0.11601377,4599.8,4599.7,11.76872096]
["bitfinex","ETHUSD",1759650932764,8.56481085,4600.0,4599.7,11.76872096]
["bitfinex","ETHUSD",1759650932765,0.01,4602.9,4600.8,2.17349381]
["bitfinex","ETHUSD",1759650932965,2.291,4606.9,4601.8,1.305]
["bitfinex","ETHUSD",1759650933129,2.291,4605.2,4602.9,0.57351245]
["bitfinex","ETHUSD",1759650933331,2.9012364,4605.1,4603.0,5.68838733]
["bitfinex","ETHUSD",1759650933641,0.14,4605.0,4603.2,2.4]
["bitfinex","ETHUSD",1759650933839,2.17223742,4603.6,4603.4,2.4]
["bitfinex","ETHUSD",1759650934041,0.14,4603.5,4602.0,2.17]
["bitfinex","ETHUSD",1759650934269,0.14,4603.4,4602.6,1.305]
["bitfinex","ETHUSD",1759650934434,0.65133637,4607.1,4603.3,0.6336]
["bitfinex","ETHUSD",1759650934682,0.6942,4606.5,4606.4,1.9386]
["bitfinex","ETHUSD",1759650934934,0.6942,4606.5,4606.4,36.87344741]
["bitfinex","ETHUSD",1759650935078,0.6942,4606.5,4606.4,39.60929741]
["bitfinex","ETHUSD",1759650935282,0.6942,4606.5,4606.4,34.92840608]
["bitfinex","ETHUSD",1759650935605,0.6942,4606.5,4606.4,35.55645274]
["bitfinex","ETHUSD",1759650935810,0.6942,4606.5,4606.4,33.10145274]
["bitfinex","ETHUSD",1759650936011,0.6942,4606.5,4606.4,35.55545274]
["bitfinex","ETHUSD",1759650936175,0.65104661,4608.1,4606.4,32.46785274]
["bitfinex","ETHUSD",1759650936378,1.0,4608.5,4606.5,30.06785274]
["bitfinex","ETHUSD",1759650936581,1.0,4608.5,4606.8,0.6336]
["bitfinex","ETHUSD",1759650936789,0.4458,4607.9,4607.0,2.4]
["bitfinex","ETHUSD",1759650937087,1.4458,4608.5,4607.1,34.94355836]
["bitfinex","ETHUSD",1759650937289,2.17035229,4607.6,4607.3,2.4]
["bitfinex","ETHUSD",1759650937496,2.17035229,4607.6,4606.3,0.6336]
["bitfinex","ETHUSD",1759650937497,0.95,4607.5,4607.4,34.854]
["bitfinex","ETHUSD",1759650937697,0.4458,4608.1,4607.5,2.4]
["bitfinex","ETHUSD",1759650937698,2.17030137,4607.7,4607.5,2.4]
["bitfinex","ETHUSD",1759650938015,0.4458,4608.1,4607.7,30.0]
["bitfinex","ETHUSD",1759650938222,1.0,4608.5,4606.3,0.6336]
["bitfinex","ETHUSD",1759650938223,1.0,4608.5,4608.2,2.4]
["bitfinex","ETHUSD",1759650938438,1.0,4608.5,4608.4,3.0336]
["bitfinex","ETHUSD",1759650938639,1.0,4608.5,4608.4,35.84026223]
["bitfinex","ETHUSD",1759650938932,1.0,4608.5,4608.4,38.00726223]
["bitfinex","ETHUSD",1759650939132,1.0,4608.5,4608.4,35.26837556]
["bitfinex","ETHUSD",1759650939303,1.0,4608.5,4608.4,35.55437556]
["bitfinex","ETHUSD",1759650939509,1.0,4608.5,4608.4,33.38726223]
["bitfinex","ETHUSD",1759650939825,1.0,4608.5,4608.4,32.46777556]
["bitfinex","ETHUSD",1759650940013,3.61570343,4608.5,4608.4,34.853]
["bitfinex","ETHUSD",1759650940211,3.61570343,4608.5,4608.4,21.05497397]
["bitfinex","ETHUSD",1759650940409,0.43029356,4609.0,4608.4,21.05497397]
["bitfinex","ETHUSD",1759650940410,0.43029356,4609.0,4608.4,2.453]
["bitfinex","ETHUSD",1759650940741,0.43029356,4609.0,4608.6,2.4]
["bitfinex","ETHUSD",1759650940913,2.16979938,4608.8,4608.7,30.0]
["bitfinex","ETHUSD",1759650941114,0.002,4608.5,4607.3,30.0]
["bitfinex","ETHUSD",1759650941327,0.002,4608.5,4607.5,2.4]
["bitfinex","ETHUSD",1759650941518,2.17023308,4607.8,4607.7,2.4]
["bitfinex","ETHUSD",1759650941715,2.61603308,4607.8,4607.7,34.853]
["bitfinex","ETHUSD",1759650941915,3.09465038,4607.8,4607.7,30.0]
["bitfinex","ETHUSD",1759650942142,1.23,4607.5,4606.1,30.0]
["bitfinex","ETHUSD",1759650942345,0.002,4608.5,4608.3,2.16996163]
["bitfinex","ETHUSD",1759650942514,2.16845454,4611.6,4611.4,1.20542287]
["bitfinex","ETHUSD",1759650942710,2.1684114,4611.7,4611.5,2.453]
["bitfinex","ETHUSD",1759650942920,0.5,4613.5,4611.5,2.453]
["bitfinex","ETHUSD",1759650942921,0.5,4613.5,4612.2,2.14406573]
["bitfinex","ETHUSD",1759650943119,2.16807071,4612.4,4612.2,4.59606573]
["bitfinex","ETHUSD",1759650943408,0.4466,4612.3,4610.3,0.32377286]
["bitfinex","ETHUSD",1759650943607,0.4466,4612.3,4608.6,0.06772274]
["bitfinex","ETHUSD",1759650943930,0.6336,4611.5,4607.6,30.1354734]
["bitfinex","ETHUSD",1759650944105,2.17000929,4608.3,4607.7,32.51972274]
["bitfinex","ETHUSD",1759650944310,2.16997788,4608.4,4607.8,32.51972274]
["bitfinex","ETHUSD",1759650944527,2.1699086,4608.5,4608.3,0.1088]
["bitfinex","ETHUSD",1759650944718,2.1699086,4608.5,4606.4,0.65949175]
["bitfinex","ETHUSD",1759650944719,3.39990343,4608.5,4608.4,17.22777975]
["bitfinex","ETHUSD",1759650944931,3.39990343,4608.5,4606.4,0.65949175]
["bitfinex","ETHUSD",1759650944932,1.23,4608.5,4606.8,0.3067787]
["bitfinex","ETHUSD",1759650945114,0.4458,4608.4,4606.9,30.0]
["bitfinex","ETHUSD",1759650945311,2.17052363,4607.2,4607.0,0.79270609]
["bitfinex","ETHUSD",1759650945507,2.17052363,4607.2,4606.5,0.34039207]
["bitfinex","ETHUSD",1759650945508,2.61632363,4607.2,4607.1,22.712275]
["bitfinex","ETHUSD",1759650945722,0.123,4608.4,4607.1,2.452]
["bitfinex","ETHUSD",1759650945723,0.4458,4608.1,4607.1,2.452]
["bitfinex","ETHUSD",1759650946048,1.23,4608.5,4607.1,2.452]
["bitfinex","ETHUSD",1759650946049,2.46,4608.5,4607.5,2.17036357]
["bitfinex","ETHUSD",1759650946251,2.16912744,4610.2,4607.5,2.17036357]
["bitfinex","ETHUSD",1759650946252,0.65071334,4611.3,4607.7,3.0336]
["bitfinex","ETHUSD",1759650946465,0.4458,4611.2,4607.9,3.0336]
["bitfinex","ETHUSD",1759650946615,0.4458,4611.1,4608.5,0.6336]
["bitfinex","ETHUSD",1759650946814,2.16928612,4609.9,4608.7,2.4]
["bitfinex","ETHUSD",1759650947010,0.46086942,4612.7,4610.0,2.16916707]
["bitfinex","ETHUSD",1759650947214,2.16839155,4611.8,4610.3,0.6336]
["bitfinex","ETHUSD",1759650947422,0.4458,4612.2,4610.5,2.4]
["bitfinex","ETHUSD",1759650947642,0.4458,4612.2,4610.1,2.166]
["bitfinex","ETHUSD",1759650947643,0.4458,4612.2,4610.7,2.4]
["bitfinex","ETHUSD",1759650947853,2.16852618,4611.5,4610.9,2.4]
["bitfinex","ETHUSD",1759650948059,0.21685262,4611.4,4609.8,2.4]
["bitfinex","ETHUSD",1759650948357,0.21685262,4611.4,4607.4,1.0736596]
["bitfinex","ETHUSD",1759650948358,2.16864401,4611.2,4610.0,2.4]
["bitfinex","ETHUSD",1759650948534,2.16870146,4611.1,4610.2,2.4]
["bitfinex","ETHUSD",1759650948735,0.21687015,4611.0,4610.4,2.4]
["bitfinex","ETHUSD",1759650948913,0.21687015,4611.0,4609.3,2.16951325]
["bitfinex","ETHUSD",1759650948914,2.16858586,4611.3,4608.5,2.16989153]
["bitfinex","ETHUSD",1759650949112,0.4458,4611.2,4608.6,32.45]
["bitfinex","ETHUSD",1759650949322,2.16893412,4612.3,4608.6,32.45]
["bitfinex","ETHUSD",1759650949323,2.16879734,4610.9,4608.8,2.4]
["bitfinex","ETHUSD",1759650949563,0.4458,4611.1,4610.9,4.301226]
["bitfinex","ETHUSD",1759650949564,2.16872695,4611.0,4610.9,4.301226]
["bitfinex","ETHUSD",1759650949749,2.1689151,4610.6,4610.5,2.4]
["bitfinex","ETHUSD",1759650949921,2.1689151,4610.6,4610.5,10.558639]
["bitfinex","ETHUSD",1759650950254,3.24346563,4616.8,4610.5,10.558639]
["bitfinex","ETHUSD",1759650950255,0.4458,4611.8,4610.6,2.4]
["bitfinex","ETHUSD",1759650950457,0.6626838,4612.2,4610.8,2.4]
["bitfinex","ETHUSD",1759650950616,0.4458,4612.8,4610.9,5.2496]
["bitfinex","ETHUSD",1759650950953,0.4458,4612.8,4611.1,0.6336]
["bitfinex","ETHUSD",1759650951122,0.4458,4612.8,4611.5,0.6336]
["bitfinex","ETHUSD",1759650951322,2.16798222,4612.6,4611.7,2.4]
["bitfinex","ETHUSD",1759650951524,2.16825672,4612.0,4611.2,0.35561516]
["bitfinex","ETHUSD",1759650951747,2.16818571,4612.2,4612.1,2.4]
["bitfinex","ETHUSD",1759650951910,2.61398571,4612.2,4612.1,8.453474]
["bitfinex","ETHUSD",1759650952111,0.78569857,4612.2,4610.3,0.35561516]
["bitfinex","ETHUSD",1759650952337,2.16825672,4612.0,4610.4,8.045011]
["bitfinex","ETHUSD",1759650952539,0.74119553,4611.9,4610.5,4.53867562]
["bitfinex","ETHUSD",1759650952847,2.16886806,4610.7,4610.6,8.203514]
["bitfinex","ETHUSD",1759650953062,0.4458,4610.7,4608.9,2.166]
["bitfinex","ETHUSD",1759650953387,0.4458,4610.7,4609.0,9.894222]
["bitfinex","ETHUSD",1759650953388,2.1689151,4610.6,4609.0,9.894222]
["bitfinex","ETHUSD",1759650953588,3.39852038,4611.5,4608.3,0.62576312]
["bitfinex","ETHUSD",1759650953589,2.87623366,4610.5,4609.1,2.449]
["bitfinex","ETHUSD",1759650953892,2.87623366,4610.5,4608.5,12.994931]
["bitfinex","ETHUSD",1759650953893,2.16951381,4609.4,4609.2,5.163768]
["bitfinex","ETHUSD",1759650954089,2.16951381,4609.4,4609.3,6.233538]
["bitfinex","ETHUSD",1759650954258,2.16951381,4609.4,4609.3,2.249827]
["bitfinex","ETHUSD",1759650954461,0.4458,4610.4,4609.3,2.249827]
["bitfinex","ETHUSD",1759650954654,2.16913961,4610.2,4609.4,0.02169479]
["bitfinex","ETHUSD",1759650954850,2.16905624,4610.3,4610.2,0.1088]
["bitfinex","ETHUSD",1759650955191,2.61485624,4610.3,4610.2,0.1088]
["bitfinex","ETHUSD",1759650955391,2.61485624,4610.3,4610.2,1e-08]
["bitfinex","ETHUSD",1759650955687,2.61485624,4610.3,4609.3,2.449]
["bitfinex","ETHUSD",1759650955688,2.16929047,4609.9,4609.3,2.449]
["bitfinex","ETHUSD",1759650955890,2.16929047,4609.9,4609.3,0.1088]
["bitfinex","ETHUSD",1759650955891,2.16947975,4609.4,4609.3,0.1088]
["bitfinex","ETHUSD",1759650956090,2.16952682,4609.3,4608.7,0.1088]
["bitfinex","ETHUSD",1759650956393,2.16952682,4609.3,4606.7,2.167]
["bitfinex","ETHUSD",1759650956394,0.6336,4609.1,4606.7,0.152]
["bitfinex","ETHUSD",1759650956696,12.43200022,4609.5,4606.7,0.152]
["bitfinex","ETHUSD",1759650956697,0.75406,4609.0,4606.8,3.753891]
["bitfinex","ETHUSD",1759650956915,0.4458,4608.9,4606.8,3.753891]
["bitfinex","ETHUSD",1759650957059,2.17059579,4607.1,4606.8,3.753891]
["bitfinex","ETHUSD",1759650957390,2.17065705,4606.9,4606.8,12.648147]
["bitfinex","ETHUSD",1759650957587,2.17065705,4606.9,4606.8,8.292729]
["bitfinex","ETHUSD",1759650957789,2.61645705,4606.9,4606.8,5.371794]
["bitfinex","ETHUSD",1759650957992,0.4458,4607.7,4606.8,5.371794]
["bitfinex","ETHUSD",1759650958158,2.61581219,4608.3,4606.9,0.06779171]
["bitfinex","ETHUSD",1759650958483,2.1705793,4607.1,4607.0,2.451]
["bitfinex","ETHUSD",1759650958685,2.17088987,4606.5,4605.0,2.48259016]
["bitfinex","ETHUSD",1759650958884,2.17060994,4607.0,4605.1,32.86552973]
["bitfinex","ETHUSD",1759650959183,2.61650146,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1759650959388,2.43235161,4606.9,4606.8,2.453]
["bitfinex","ETHUSD",1759650959593,2.43235161,4606.9,4606.8,2.52079642]
["bitfinex","ETHUSD",1759650959773,0.4458,4608.3,4606.8,5.88446942]
["bitfinex","ETHUSD",1759650959975,2.1700447,4608.2,4607.0,2.4]
["bitfinex","ETHUSD",1759650960174,2.17049959,4607.3,4607.2,2.4]
["bitfinex","ETHUSD",1759650960375,0.85052905,4609.8,4607.2,4.85016842]
["bitfinex","ETHUSD",1759650960606,0.4458,4608.2,4607.3,15.16705739]
["bitfinex","ETHUSD",1759650960773,2.17011607,4608.1,4607.4,16.51966971]
["bitfinex","ETHUSD",1759650960981,2.17006483,4608.2,4607.5,14.33344771]
["bitfinex","ETHUSD",1759650961281,0.4458,4608.8,4608.2,2.715265]
["bitfinex","ETHUSD",1759650961480,0.4458,4608.8,4608.3,0.13556394]
["bitfinex","ETHUSD",1759650961682,13.21620022,4611.5,4608.4,0.06778197]
["bitfinex","ETHUSD",1759650961882,2.16982377,4608.7,4608.5,3.19504797]
["bitfinex","ETHUSD",1759650962197,2.16982377,4608.7,4608.6,0.13556394]
["bitfinex","ETHUSD",1759650962371,2.16982377,4608.7,4606.8,0.001]
["bitfinex","ETHUSD",1759650962372,2.17018719,4607.9,4606.8,0.001]
["bitfinex","ETHUSD",1759650962707,2.17065705,4606.9,4606.8,2.072]
["bitfinex","ETHUSD",1759650962903,2.17030305,4607.7,4606.8,2.072]
["bitfinex","ETHUSD",1759650962904,0.4565,4607.7,4606.9,10.252135]
["bitfinex","ETHUSD",1759650963207,0.4565,4607.7,4606.8,2.072]
["bitfinex","ETHUSD",1759650963208,2.17032728,4607.6,4607.0,3.574523]
["bitfinex","ETHUSD",1759650963410,2.17006062,4608.2,4607.1,0.02170562]
["bitfinex","ETHUSD",1759650963706,0.4565,4608.4,4607.1,0.02170562]
["bitfinex","ETHUSD",1759650963707,0.4565,4608.4,4607.2,2.4]
["bitfinex","ETHUSD",1759650963999,2.17006806,4608.2,4607.4,2.4]
["bitfinex","ETHUSD",1759650964175,0.4565,4608.4,4607.5,30.0]
["bitfinex","ETHUSD",1759650964382,0.4565,4608.4,4607.6,0.75842596]
["bitfinex","ETHUSD",1759650964569,0.4565,4609.4,4607.7,13.0381428]
["bitfinex","ETHUSD",1759650964873,0.4565,4609.4,4608.1,0.75842596]
["bitfinex","ETHUSD",1759650965068,2.16985545,4608.7,4608.2,30.0]
["bitfinex","ETHUSD",1759650965279,2.16960211,4609.2,4608.3,2.451]
["bitfinex","ETHUSD",1759650965479,0.26261021,4609.2,4608.4,5.994636]
["bitfinex","ETHUSD",1759650965679,2.16967171,4609.0,4608.5,2.452]
["bitfinex","ETHUSD",1759650965974,0.4565,4609.4,4608.6,3.825167]
["bitfinex","ETHUSD",1759650966169,0.4565,4609.4,4608.8,0.1088]
["bitfinex","ETHUSD",1759650966376,2.16962096,4609.1,4609.0,2.4]
["bitfinex","ETHUSD",1759650966702,0.4565,4610.0,4609.0,2.4]
["bitfinex","ETHUSD",1759650966703,0.4565,4610.0,4609.1,2.4]
["bitfinex","ETHUSD",1759650967009,0.4565,4610.0,4609.2,2.4]
["bitfinex","ETHUSD",1759650967204,0.4565,4610.0,4609.4,3.15842596]
["bitfinex","ETHUSD",1759650967503,0.4565,4610.0,4609.5,7.380598]
["bitfinex","ETHUSD",1759650967678,2.16933856,4609.7,4609.6,2.858926]
["bitfinex","ETHUSD",1759650968205,2.1692915,4609.8,4609.7,2.4]
["bitfinex","ETHUSD",1759650968373,2.1692915,4609.8,4609.7,12.532557]
["bitfinex","ETHUSD",1759650968572,2.1692915,4609.8,4609.7,3.698467]
["bitfinex","ETHUSD",1759650968770,0.4565,4610.0,4609.7,3.698467]
["bitfinex","ETHUSD",1759650969173,2.1692915,4609.8,4609.7,3.466593]
["bitfinex","ETHUSD",1759650969373,2.62571258,4610.0,4609.5,2.452]
["bitfinex","ETHUSD",1759650969374,2.16938562,4609.6,4609.5,4.852]
["bitfinex","ETHUSD",1759650969591,0.4565,4610.0,4609.5,4.950053]
["bitfinex","ETHUSD",1759650969903,2.62575987,4609.9,4609.6,2.452]
["bitfinex","ETHUSD",1759650970101,2.16966804,4609.0,4608.9,0.75842596]
["bitfinex","ETHUSD",1759650970301,2.16966804,4609.0,4608.5,0.75842596]
["bitfinex","ETHUSD",1759650970302,0.4565,4609.0,4608.5,0.75842596]
["bitfinex","ETHUSD",1759650970502,2.16985635,4608.6,4608.3,0.75842596]
["bitfinex","ETHUSD",1759650970811,2.17013888,4608.0,4607.7,0.75842596]
["bitfinex","ETHUSD",1759650970978,2.17028018,4607.7,4607.4,0.75842596]
["bitfinex","ETHUSD",1759650971185,0.4565,4607.6,4607.2,0.75986088]
["bitfinex","ETHUSD",1759650971373,2.291,4609.4,4606.8,0.001]
["bitfinex","ETHUSD",1759650971374,0.4565,4607.5,4606.8,0.001]
["bitfinex","ETHUSD",1759650971679,0.4565,4608.3,4607.0,2.4]
["bitfinex","ETHUSD",1759650971871,2.17050142,4607.3,4607.1,4.650437]
["bitfinex","ETHUSD",1759650972067,2.17039258,4607.5,4607.1,2.452]
["bitfinex","ETHUSD",1759650972271,0.4565,4608.2,4607.1,2.452]
["bitfinex","ETHUSD",1759650972525,2.17051571,4607.2,4606.8,0.001]
["bitfinex","ETHUSD",1759650972824,0.4565,4608.2,4607.2,2.451]
["bitfinex","ETHUSD",1759650973183,2.1704686,4607.3,4607.2,2.451]
["bitfinex","ETHUSD",1759650973583,2.17020212,4607.9,4607.2,22.843693]
["bitfinex","ETHUSD",1759650973802,2.17034034,4607.6,4607.3,7.358935]
["bitfinex","ETHUSD",1759650974009,1.23,4609.9,4607.6,1.305]
["bitfinex","ETHUSD",1759650974210,1.23,4609.9,4608.7,1.305]
["bitfinex","ETHUSD",1759650974370,1.23,4609.9,4608.9,5.87471511]
["bitfinex","ETHUSD",1759650974582,1.23,4609.9,4608.9,36.01111511]
["bitfinex","ETHUSD",1759650974782,1.23,4609.9,4608.9,36.2944]
["bitfinex","ETHUSD",1759650975003,1.23,4609.9,4608.9,35.35881741]
["bitfinex","ETHUSD",1759650975305,1.23,4609.9,4608.9,38.67653252]
["bitfinex","ETHUSD",1759650975612,1.23,4609.9,4609.0,33.0336]
["bitfinex","ETHUSD",1759650975791,1.23,4609.9,4609.6,1.51653351]
["bitfinex","ETHUSD",1759650975992,1.23,4609.9,4609.8,2.4]
["bitfinex","ETHUSD",1759650976193,1.23,4609.9,4609.8,32.4]
["bitfinex","ETHUSD",1759650976399,1.23,4609.9,4609.8,35.0982]
["bitfinex","ETHUSD",1759650976693,1.23,4609.9,4609.8,32.5088]
["bitfinex","ETHUSD",1759650976897,1.23,4609.9,4609.8,34.9618]
["bitfinex","ETHUSD",1759650977096,1.23,4609.9,4609.8,6.081852]
["bitfinex","ETHUSD",1759650977617,1.23,4609.9,4609.8,10.8405435]
["bitfinex","ETHUSD",1759650977773,1.23,4609.9,4609.8,37.1586915]
["bitfinex","ETHUSD",1759650977970,1.23,4609.9,4609.8,34.7056915]
["bitfinex","ETHUSD",1759650978192,1.23,4609.9,4609.8,37.1586915]
["bitfinex","ETHUSD",1759650978407,1.23,4609.9,4609.8,32.4]
["bitfinex","ETHUSD",1759650978579,1.23,4609.9,4609.8,34.853]
["bitfinex","ETHUSD",1759650978778,1.23,4609.9,4609.8,32.4]
["bitfinex","ETHUSD",1759650979008,1.23,4609.9,4609.8,34.852]
["bitfinex","ETHUSD",1759650979380,1.23,4609.9,4609.8,34.566]
["bitfinex","ETHUSD",1759650979705,1.23,4609.9,4609.8,34.852]
["bitfinex","ETHUSD",1759650980210,3.39924445,4609.9,4609.8,6.94484731]
["bitfinex","ETHUSD",1759650980503,3.39924445,4609.9,4609.8,5.339508]
["bitfinex","ETHUSD",1759650980704,2.16938562,4609.6,4609.5,1.13715331]
["bitfinex","ETHUSD",1759650980908,1.23,4609.9,4609.5,5.748952]
["bitfinex","ETHUSD",1759650981208,1.23,4609.9,4609.7,2.4]
["bitfinex","ETHUSD",1759650981410,1.23,4609.9,4609.8,34.852]
["bitfinex","ETHUSD",1759650981602,1.353,4609.9,4609.8,34.852]
["bitfinex","ETHUSD",1759650981778,1.23,4609.9,4609.8,34.852]
["bitfinex","ETHUSD",1759650982183,1.23,4609.9,4609.8,37.0212915]
["bitfinex","ETHUSD",1759650982381,1.23,4609.9,4609.8,39.1882915]
["bitfinex","ETHUSD",1759650982680,1.23,4609.9,4609.8,36.08353351]
["bitfinex","ETHUSD",1759650982899,1.23,4609.9,4609.8,37.0212915]
["bitfinex","ETHUSD",1759650983101,1.23,4609.9,4609.8,34.852]
["bitfinex","ETHUSD",1759650983521,1.23,4609.9,4609.8,32.4]
["bitfinex","ETHUSD",1759650983713,1.23,4609.9,4609.8,34.852]
["bitfinex","ETHUSD",1759650983921,1.23,4609.9,4609.8,33.91653351]
["bitfinex","ETHUSD",1759650984122,1.23,4609.9,4609.8,34.851]
["bitfinex","ETHUSD",1759650984290,1.23,4609.9,4609.8,32.4]
["bitfinex","ETHUSD",1759650984491,1.23,4609.9,4609.8,37.0202915]
["bitfinex","ETHUSD",1759650984890,1.23,4609.9,4609.8,34.5692915]
["bitfinex","ETHUSD",1759650985096,1.23,4609.9,4609.8,37.0202915]
["bitfinex","ETHUSD",1759650985412,1.23,4609.9,4609.8,38.3252915]
["bitfinex","ETHUSD",1759650985614,1.23,4609.9,4609.8,38.4616915]
["bitfinex","ETHUSD",1759650986319,1.23,4609.9,4609.8,38.3262915]
["bitfinex","ETHUSD",1759650986620,1.23,4609.9,4609.8,39.84324983]
["bitfinex","ETHUSD",1759650986819,1.23,4609.9,4609.8,10.06114983]
["bitfinex","ETHUSD",1759650987023,1.23,4609.9,4609.8,37.67395833]
["bitfinex","ETHUSD",1759650987232,1.23,4609.9,4609.8,22.582779]
["bitfinex","ETHUSD",1759650987391,1.23,4609.9,4609.8,25.034779]
["bitfinex","ETHUSD",1759650987789,1.23,4609.9,4609.8,19.241882]
["bitfinex","ETHUSD",1759650988128,1.23,4609.9,4609.8,10.67825033]
["bitfinex","ETHUSD",1759650988333,1.23,4609.9,4609.8,7.117523]
["bitfinex","ETHUSD",1759650988639,3.85574445,4609.9,4609.8,3.198177]
["bitfinex","ETHUSD",1759650988929,2.19507445,4609.9,4609.5,1.13843933]
["bitfinex","ETHUSD",1759650989153,0.4565,4609.8,4609.6,2.451]
["bitfinex","ETHUSD",1759650989422,0.4565,4609.8,4609.7,2.451]
["bitfinex","ETHUSD",1759650989423,2.62581456,4609.8,4609.7,2.451]
["bitfinex","ETHUSD",1759650989720,2.16938912,4609.6,4608.9,1.13843933]
["bitfinex","ETHUSD",1759650989921,1.0159389,4609.8,4609.6,4.440942]
["bitfinex","ETHUSD",1759650990123,1.23,4609.9,4609.7,2.451]
["bitfinex","ETHUSD",1759650990324,3.39924445,4609.9,4609.8,8.716777]
["bitfinex","ETHUSD",1759650990627,3.85574445,4609.9,4609.8,8.716777]
["bitfinex","ETHUSD",1759650991026,3.85574445,4609.9,4609.8,19.989098]
["bitfinex","ETHUSD",1759650991214,3.85574445,4609.9,4609.8,22.440098]
["bitfinex","ETHUSD",1759650991416,4.58122965,4609.9,4609.8,9.19781]
["bitfinex","ETHUSD",1759650991604,4.58122965,4609.9,4609.8,4.851]
["bitfinex","ETHUSD",1759650992437,4.58122965,4609.9,4609.8,2.4]
["bitfinex","ETHUSD",1759650992728,4.58122965,4609.9,4609.8,9.164213]
["bitfinex","ETHUSD",1759650992896,1.23,4609.9,4609.8,10.759733]
["bitfinex","ETHUSD",1759650993336,3.39924445,4609.9,4609.8,10.759733]
["bitfinex","ETHUSD",1759650993830,3.39924445,4609.9,4609.8,7.450811]
["bitfinex","ETHUSD",1759650994031,1.23,4609.9,4609.8,7.450811]
["bitfinex","ETHUSD",1759650994331,1.23,4609.9,4609.8,4.999811]
["bitfinex","ETHUSD",1759650994497,3.39924445,4609.9,4609.8,6.855573]
["bitfinex","ETHUSD",1759650994702,3.39924445,4609.9,4609.8,12.293932]
["bitfinex","ETHUSD",1759650994897,3.39924445,4609.9,4609.8,9.401189]
["bitfinex","ETHUSD",1759650995098,3.85074445,4609.9,4609.8,4.917952]
["bitfinex","ETHUSD",1759650995337,4.5757351,4609.9,4609.8,2.4]
["bitfinex","ETHUSD",1759650995630,5.8057351,4609.9,4609.6,0.57126121]
["bitfinex","ETHUSD",1759650995930,0.4515,4609.8,4609.6,0.57126121]
["bitfinex","ETHUSD",1759650996231,2.16938562,4609.6,4609.5,0.57126121]
["bitfinex","ETHUSD",1759650996435,2.16938562,4609.6,4609.5,6.17424521]
["bitfinex","ETHUSD",1759650996648,2.16938562,4609.6,4609.5,7.00047521]
["bitfinex","ETHUSD",1759650996934,2.16938562,4609.6,4609.5,14.628507]
["bitfinex","ETHUSD",1759650997098,2.16938562,4609.6,4609.5,13.397972]
["bitfinex","ETHUSD",1759650997535,2.16938562,4609.6,4609.5,7.830201]
["bitfinex","ETHUSD",1759650997731,2.16938562,4609.6,4609.5,10.230201]
["bitfinex","ETHUSD",1759650997931,2.16938562,4609.6,4609.5,11.701677]
["bitfinex","ETHUSD",1759650998233,2.16938562,4609.6,4609.5,6.885177]
["bitfinex","ETHUSD",1759650998446,2.16938562,4609.6,4609.5,6.993977]
["bitfinex","ETHUSD",1759650998660,4.922,4609.9,4609.6,2.4]
["bitfinex","ETHUSD",1759650998817,4.922,4609.9,4609.8,2.4]
["bitfinex","ETHUSD",1759650999164,7.09124445,4609.9,4609.8,33.65143295]
["bitfinex","ETHUSD",1759650999370,7.09124445,4609.9,4609.8,11.634545]
["bitfinex","ETHUSD",1759650999521,8.32124445,4609.9,4609.8,14.086545]
["bitfinex","ETHUSD",1759650999955,8.32124445,4609.9,4609.8,17.08488]
["bitfinex","ETHUSD",1759651000331,6.152,4609.9,4609.8,17.08488]
["bitfinex","ETHUSD",1759651000569,6.152,4609.9,4609.8,18.22751295]
["bitfinex","ETHUSD",1759651000859,6.152,4609.9,4609.8,30.1088]
["bitfinex","ETHUSD",1759651001021,7.382,4609.9,4609.8,34.9608]
["bitfinex","ETHUSD",1759651002223,7.382,4609.9,4609.8,32.5088]
["bitfinex","ETHUSD",1759651002423,8.612,4609.9,4609.8,32.5088]
["bitfinex","ETHUSD",1759651002659,8.612,4609.9,4609.8,34.9598]
["bitfinex","ETHUSD",1759651003325,8.612,4609.9,4609.8,36.47675833]
["bitfinex","ETHUSD",1759651003727,9.842,4609.9,4609.8,34.9598]
["bitfinex","ETHUSD",1759651003931,9.842,4609.9,4609.8,36.48933766]
["bitfinex","ETHUSD",1759651004240,9.842,4609.9,4609.8,34.9598]
["bitfinex","ETHUSD",1759651004651,9.842,4609.9,4609.8,36.48941545]
["bitfinex","ETHUSD",1759651004958,12.01124445,4609.9,4609.8,36.4894213]
["bitfinex","ETHUSD",1759651005161,13.24124445,4609.9,4609.8,9.167786]
["bitfinex","ETHUSD",1759651005460,13.24124445,4609.9,4609.8,11.618786]
["bitfinex","ETHUSD",1759651005649,15.21721975,4609.9,4609.8,2.5088]
["bitfinex","ETHUSD",1759651005848,15.21721975,4609.9,4609.0,1.86924551]
["bitfinex","ETHUSD",1759651005849,2.16947975,4609.4,4609.3,1.5296213]
["bitfinex","ETHUSD",1759651006070,2.15305205,4609.4,4609.3,2.451]
["bitfinex","ETHUSD",1759651006371,2.60455205,4609.4,4609.3,7.265639]
["bitfinex","ETHUSD",1759651006578,2.60455205,4609.4,4609.3,2.5088]
["bitfinex","ETHUSD",1759651006750,3.0819478,4609.4,4609.3,1.25681017]
["bitfinex","ETHUSD",1759651006959,3.0819478,4609.4,4609.3,3.70781017]
["bitfinex","ETHUSD",1759651007362,3.0819478,4609.4,4609.3,2.5598]
["bitfinex","ETHUSD",1759651007794,2.15305205,4609.4,4609.3,15.61177217]
["bitfinex","ETHUSD",1759651008086,2.60455205,4609.4,4609.3,14.02902017]
["bitfinex","ETHUSD",1759651008241,2.15305205,4609.4,4609.3,7.55425017]
["bitfinex","ETHUSD",1759651008445,2.15305205,4609.4,4609.3,10.00525017]
["bitfinex","ETHUSD",1759651008672,2.15305205,4609.4,4609.3,7.55425017]
["bitfinex","ETHUSD",1759651008876,2.5852978,4609.4,4609.3,4.851]
["bitfinex","ETHUSD",1759651009042,3.0367978,4609.4,4609.3,4.851]
["bitfinex","ETHUSD",1759651009244,0.88374575,4609.4,4609.0,0.001]
["bitfinex","ETHUSD",1759651009588,2.17023308,4607.8,4607.7,1.5296213]
["bitfinex","ETHUSD",1759651009750,2.17023308,4607.8,4607.6,0.001]
["bitfinex","ETHUSD",1759651009751,2.17028018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1759651009949,2.62178018,4607.7,4607.6,2.455]
["bitfinex","ETHUSD",1759651010382,2.62178018,4607.7,4607.6,0.76633888]
["bitfinex","ETHUSD",1759651010675,2.62178018,4607.7,4607.6,5.62033888]
["bitfinex","ETHUSD",1759651010886,2.62178018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1759651011051,2.62178018,4607.7,4607.6,3.22032643]
["bitfinex","ETHUSD",1759651011256,3.10097837,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1759651011958,2.17032728,4607.6,4607.3,1e-08]
["bitfinex","ETHUSD",1759651012281,2.17057907,4607.1,4606.8,0.001]
["bitfinex","ETHUSD",1759651012575,2.17060994,4607.0,4606.9,2.454]
["bitfinex","ETHUSD",1759651012775,0.4515,4607.0,4606.8,0.001]
["bitfinex","ETHUSD",1759651012983,2.62215705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1759651013187,0.93077361,4606.9,4606.8,2.454]
["bitfinex","ETHUSD",1759651013351,2.17070417,4606.8,4605.8,0.31459016]
["bitfinex","ETHUSD",1759651013547,2.17103406,4606.1,4605.9,5.232053]
["bitfinex","ETHUSD",1759651013746,2.17108119,4606.0,4605.9,2.454]
["bitfinex","ETHUSD",1759651013968,2.17108119,4606.0,4605.9,5.195281]
["bitfinex","ETHUSD",1759651014285,2.17086037,4606.5,4604.8,1.5296213]
["bitfinex","ETHUSD",1759651014487,2.17127332,4605.6,4605.3,0.31459016]
["bitfinex","ETHUSD",1759651014791,2.62236037,4606.5,4605.6,8.352618]
["bitfinex","ETHUSD",1759651014792,2.17120083,4605.8,4605.6,8.352618]
["bitfinex","ETHUSD",1759651015085,0.4515,4606.5,4605.8,5.329289]
["bitfinex","ETHUSD",1759651015086,2.17089267,4606.4,4605.8,5.329289]
["bitfinex","ETHUSD",1759651015249,0.4515,4606.5,4605.9,2.454]
["bitfinex","ETHUSD",1759651015448,0.4515,4607.1,4606.5,4.221641]
["bitfinex","ETHUSD",1759651015684,2.17075129,4606.7,4606.6,2.454]
["bitfinex","ETHUSD",1759651015898,2.17075129,4606.7,4606.6,6.99144]
["bitfinex","ETHUSD",1759651016060,2.17075129,4606.7,4606.6,6.92644]
["bitfinex","ETHUSD",1759651016447,2.17075129,4606.7,4606.6,11.346805]
["bitfinex","ETHUSD",1759651016647,2.17075129,4606.7,4606.6,4.854]
["bitfinex","ETHUSD",1759651016847,2.62225129,4606.7,4606.6,2.4]
["bitfinex","ETHUSD",1759651017047,2.62225129,4606.7,4606.6,4.856]
["bitfinex","ETHUSD",1759651017567,2.17103406,4606.1,4606.0,0.31559016]
["bitfinex","ETHUSD",1759651017852,2.17103406,4606.1,4604.4,1.5296213]
["bitfinex","ETHUSD",1759651017853,0.4515,4606.1,4604.4,1.5296213]
["bitfinex","ETHUSD",1759651018078,0.4515,4606.0,4603.1,1.5296213]
["bitfinex","ETHUSD",1759651018281,2.17212381,4603.8,4603.3,0.0008]
["bitfinex","ETHUSD",1759651018451,2.17222145,4603.6,4603.4,5.265268]
["bitfinex","ETHUSD",1759651018650,2.17197715,4604.1,4602.1,1.5296213]
["bitfinex","ETHUSD",1759651018855,0.1088,4604.0,4603.3,0.1088]
["bitfinex","ETHUSD",1759651019049,2.1720715,4603.9,4603.4,5.094581]
["bitfinex","ETHUSD",1759651019291,2.17090728,4606.4,4603.5,3.913805]
["bitfinex","ETHUSD",1759651019460,2.17211868,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1759651019785,2.62361868,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1759651019989,0.4515,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1759651020189,0.1088,4604.4,4603.8,5.870088]
["bitfinex","ETHUSD",1759651020487,2.17141986,4605.3,4601.5,0.1384]
["bitfinex","ETHUSD",1759651020488,2.17257456,4602.9,4601.5,0.1384]
["bitfinex","ETHUSD",1759651020691,2.17267014,4602.7,4601.6,32.457]
["bitfinex","ETHUSD",1759651020877,2.17267014,4602.7,4601.7,30.0]
["bitfinex","ETHUSD",1759651021185,2.172449,4603.1,4601.6,30.0]
["bitfinex","ETHUSD",1759651021485,2.1727051,4602.6,4601.2,30.00440104]
["bitfinex","ETHUSD",1759651021659,2.17265235,4602.7,4601.3,32.457]
["bitfinex","ETHUSD",1759651021860,0.4515,4604.7,4602.7,4.467537]
["bitfinex","ETHUSD",1759651022194,0.352,4606.8,4602.8,0.1384]
["bitfinex","ETHUSD",1759651022393,11.46546341,4607.8,4603.0,2.4]
["bitfinex","ETHUSD",1759651022394,2.17164697,4604.8,4603.0,2.4]
["bitfinex","ETHUSD",1759651022693,0.2628847,4604.7,4603.2,2.4]
["bitfinex","ETHUSD",1759651022863,2.17140585,4605.4,4603.4,2.4]
["bitfinex","ETHUSD",1759651023065,0.4572,4605.5,4603.6,2.4]
["bitfinex","ETHUSD",1759651023066,2.17172024,4604.7,4603.6,2.4]
["bitfinex","ETHUSD",1759651023386,0.4572,4605.5,4603.8,2.4]
["bitfinex","ETHUSD",1759651023586,2.17167951,4604.8,4603.9,15.392946]
["bitfinex","ETHUSD",1759651023788,0.4572,4605.5,4604.0,4.87872024]
["bitfinex","ETHUSD",1759651024087,0.4572,4605.5,4604.2,2.4]
["bitfinex","ETHUSD",1759651024311,0.25996028,4607.6,4604.0,2.457]
["bitfinex","ETHUSD",1759651024312,0.4572,4606.8,4604.4,2.4]
["bitfinex","ETHUSD",1759651024587,2.17096977,4606.3,4604.6,4.57169648]
["bitfinex","ETHUSD",1759651024762,2.17106709,4606.1,4604.8,2.4]
["bitfinex","ETHUSD",1759651024966,0.21710671,4606.0,4605.2,2.17142893]
["bitfinex","ETHUSD",1759651025178,0.4572,4607.3,4605.3,34.87971411]
["bitfinex","ETHUSD",1759651025375,0.4572,4607.3,4605.5,2.4]
["bitfinex","ETHUSD",1759651025577,2.17100196,4606.2,4605.6,22.523784]
["bitfinex","ETHUSD",1759651025866,0.4572,4607.4,4605.8,2.4]
["bitfinex","ETHUSD",1759651026070,2.17060827,4607.1,4606.0,2.4]
["bitfinex","ETHUSD",1759651026266,0.2462,4607.6,4607.1,4.097963]
["bitfinex","ETHUSD",1759651026467,0.27082,4607.5,4607.2,2.459]
["bitfinex","ETHUSD",1759651026682,2.44123318,4607.5,4607.3,9.700625]
["bitfinex","ETHUSD",1759651026882,0.27082,4607.5,4607.4,9.930521]
["bitfinex","ETHUSD",1759651027086,1.4762,4607.6,4607.5,2.4]
["bitfinex","ETHUSD",1759651027301,1.4762,4607.6,4607.4,2.459]
["bitfinex","ETHUSD",1759651027479,3.64654056,4607.6,4607.4,2.459]
["bitfinex","ETHUSD",1759651027954,1.4762,4607.6,4607.4,2.459]
["bitfinex","ETHUSD",1759651028157,0.39382,4607.5,4607.4,2.459]
["bitfinex","ETHUSD",1759651028355,0.39382,4607.5,4607.4,20.578062]
["bitfinex","ETHUSD",1759651028583,3.64653541,4607.6,4607.5,2.4]
["bitfinex","ETHUSD",1759651028780,4.10372728,4607.6,4607.5,2.46]
["bitfinex","ETHUSD",1759651029183,1.9334,4607.6,4607.5,2.46]
["bitfinex","ETHUSD",1759651029619,2.17066858,4606.9,4605.7,0.1384]
["bitfinex","ETHUSD",1759651029820,2.17066858,4606.9,4605.9,2.4]
["bitfinex","ETHUSD",1759651030081,1.9334,4607.6,4606.1,2.4]
["bitfinex","ETHUSD",1759651030308,2.17048137,4607.3,4607.1,0.1088]
["bitfinex","ETHUSD",1759651030507,0.43954,4607.5,4607.2,11.056073]
["bitfinex","ETHUSD",1759651030711,2.53092572,4607.4,4607.3,12.321755]
["bitfinex","ETHUSD",1759651030984,2.17043172,4607.4,4607.3,4.666354]
["bitfinex","ETHUSD",1759651031192,1.23,4607.6,4607.3,4.835154]
["bitfinex","ETHUSD",1759651031390,1.23,4607.6,4607.5,2.4]
["bitfinex","ETHUSD",1759651031592,1.23,4607.6,4607.5,12.289428]
["bitfinex","ETHUSD",1759651031786,1.23,4607.6,4607.5,34.86]
["bitfinex","ETHUSD",1759651032393,1.23,4607.6,4607.5,34.9984]
["bitfinex","ETHUSD",1759651033009,1.23,4607.6,4607.5,32.5384]
["bitfinex","ETHUSD",1759651033210,1.23,4607.6,4607.5,34.9974]
["bitfinex","ETHUSD",1759651033596,1.23,4607.6,4607.5,32.5384]
["bitfinex","ETHUSD",1759651034026,1.23,4607.6,4607.5,34.9974]
["bitfinex","ETHUSD",1759651034193,1.23,4607.6,4607.5,32.4]
["bitfinex","ETHUSD",1759651034394,1.23,4607.6,4607.5,33.872576]
["bitfinex","ETHUSD",1759651034594,1.23,4607.6,4607.5,31.551976]
["bitfinex","ETHUSD",1759651034918,1.23,4607.6,4607.5,16.221895]
["bitfinex","ETHUSD",1759651035089,1.23,4607.6,4607.5,6.840303]
["bitfinex","ETHUSD",1759651035298,1.23,4607.6,4607.5,6.52917]
["bitfinex","ETHUSD",1759651035513,1.23,4607.6,4607.5,8.98817]
["bitfinex","ETHUSD",1759651035715,1.23,4607.6,4607.5,6.52917]
["bitfinex","ETHUSD",1759651035905,1.23,4607.6,4607.5,16.223207]
["bitfinex","ETHUSD",1759651036119,1.23,4607.6,4607.5,16.917003]
["bitfinex","ETHUSD",1759651036310,1.23,4607.6,4607.5,16.025305]
["bitfinex","ETHUSD",1759651036827,1.23,4607.6,4607.5,13.566305]
["bitfinex","ETHUSD",1759651037029,1.23,4607.6,4607.5,4.858]
["bitfinex","ETHUSD",1759651037240,1.23,4607.6,4607.5,34.858]
["bitfinex","ETHUSD",1759651037824,1.23,4607.6,4607.5,32.4]
["bitfinex","ETHUSD",1759651038318,1.23,4607.6,4607.5,34.858]
["bitfinex","ETHUSD",1759651038642,1.23,4607.6,4607.5,16.241874]
["bitfinex","ETHUSD",1759651038814,1.23,4607.6,4607.5,13.783874]
["bitfinex","ETHUSD",1759651039015,1.23,4607.6,4607.5,13.270334]
["bitfinex","ETHUSD",1759651039343,3.40032728,4607.6,4607.5,8.194869]
["bitfinex","ETHUSD",1759651039528,3.76952728,4607.6,4607.5,5.822461]
["bitfinex","ETHUSD",1759651039728,3.76952728,4607.6,4607.5,3.364461]
["bitfinex","ETHUSD",1759651039933,4.22672728,4607.6,4607.5,2.4]
["bitfinex","ETHUSD",1759651040120,4.22672728,4607.6,4607.5,5.428863]
["bitfinex","ETHUSD",1759651040443,1.5992,4607.6,4607.5,2.4]
["bitfinex","ETHUSD",1759651040767,4.22672728,4607.6,4607.3,0.001]
["bitfinex","ETHUSD",1759651040909,2.62757438,4607.5,4607.4,2.713115]
["bitfinex","ETHUSD",1759651041115,2.17042149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651041318,2.62762149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651041518,3.39053637,4607.4,4607.3,1.891]
["bitfinex","ETHUSD",1759651041851,3.39053637,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651042634,3.39053637,4607.4,4607.3,1.405]
["bitfinex","ETHUSD",1759651042834,3.39053637,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651043351,3.39053637,4607.4,4606.3,1e-08]
["bitfinex","ETHUSD",1759651043352,2.17067676,4606.9,4606.3,1e-08]
["bitfinex","ETHUSD",1759651043571,2.17067676,4606.9,4606.4,1.5]
["bitfinex","ETHUSD",1759651043572,2.17084554,4606.5,4606.4,1.5]
["bitfinex","ETHUSD",1759651043774,2.62804554,4606.5,4606.4,1.5]
["bitfinex","ETHUSD",1759651044073,2.73684554,4606.5,4606.4,1.5]
["bitfinex","ETHUSD",1759651044272,0.1088,4606.5,4606.4,17.217752]
["bitfinex","ETHUSD",1759651044482,2.17076865,4606.7,4606.4,10.749315]
["bitfinex","ETHUSD",1759651044638,2.17076865,4606.7,4606.3,1e-08]
["bitfinex","ETHUSD",1759651044639,2.17066314,4606.9,4606.5,11.009684]
["bitfinex","ETHUSD",1759651044842,0.4572,4607.1,4606.7,2.4]
["bitfinex","ETHUSD",1759651045064,2.17065705,4606.9,4606.8,7.306134]
["bitfinex","ETHUSD",1759651045280,2.17065705,4606.9,4606.8,2.4]
["bitfinex","ETHUSD",1759651045449,2.62785705,4606.9,4606.8,4.857]
["bitfinex","ETHUSD",1759651045783,2.17089267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1759651045945,2.17089267,4606.4,4606.3,2.45700001]
["bitfinex","ETHUSD",1759651046144,2.17089267,4606.4,4606.3,9.65625101]
["bitfinex","ETHUSD",1759651046344,2.17089267,4606.4,4606.3,12.25625101]
["bitfinex","ETHUSD",1759651046672,2.62809267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1759651046845,2.84518194,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1759651047051,2.84518194,4606.4,4606.3,2.45700001]
["bitfinex","ETHUSD",1759651047879,2.84518194,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1759651048689,2.17155266,4605.0,4604.9,6.402817]
["bitfinex","ETHUSD",1759651048841,2.17155266,4605.0,4604.9,15.080694]
["bitfinex","ETHUSD",1759651049042,2.17155266,4605.0,4604.9,10.614359]
["bitfinex","ETHUSD",1759651049588,2.17155266,4605.0,4604.9,2.4]
["bitfinex","ETHUSD",1759651049739,2.17159981,4604.9,4604.6,0.76302164]
["bitfinex","ETHUSD",1759651049938,2.17178846,4604.5,4604.2,0.76302164]
["bitfinex","ETHUSD",1759651050136,2.17136405,4605.4,4604.3,6.053548]
["bitfinex","ETHUSD",1759651050336,2.17136405,4605.4,4604.4,10.694504]
["bitfinex","ETHUSD",1759651050556,0.26285641,4605.4,4604.5,13.305087]
["bitfinex","ETHUSD",1759651050775,0.26285641,4605.4,4604.2,0.76302164]
["bitfinex","ETHUSD",1759651050776,2.17180152,4604.5,4604.2,0.76302164]
["bitfinex","ETHUSD",1759651051112,2.17180152,4604.5,4604.4,2.4]
["bitfinex","ETHUSD",1759651051311,2.17180152,4604.5,4604.4,13.782331]
["bitfinex","ETHUSD",1759651051606,2.17180152,4604.5,4604.4,2.4]
["bitfinex","ETHUSD",1759651051774,3.06965272,4604.5,4604.4,2.4]
["bitfinex","ETHUSD",1759651051983,2.60613966,4604.5,4604.4,7.296405]
["bitfinex","ETHUSD",1759651052178,2.60613966,4604.5,4604.4,10.461517]
["bitfinex","ETHUSD",1759651052179,2.17178846,4604.5,4604.4,10.461517]
["bitfinex","ETHUSD",1759651052383,2.17178846,4604.5,4604.4,14.940438]
["bitfinex","ETHUSD",1759651052602,2.17178846,4604.5,4604.4,8.827726]
["bitfinex","ETHUSD",1759651052795,2.17178846,4604.5,4604.4,2.4]
["bitfinex","ETHUSD",1759651053512,2.17178846,4604.5,4604.4,20.475186]
["bitfinex","ETHUSD",1759651053694,0.28451819,4606.3,4604.5,2.4]
["bitfinex","ETHUSD",1759651053902,2.17164697,4604.8,4604.7,2.4]
["bitfinex","ETHUSD",1759651054202,2.17164697,4604.8,4604.7,5.288749]
["bitfinex","ETHUSD",1759651054407,0.4429,4605.7,4604.7,2.86815]
["bitfinex","ETHUSD",1759651054582,0.4429,4605.7,4604.7,2.4]
["bitfinex","ETHUSD",1759651054779,2.1715055,4605.1,4605.0,0.1088]
["bitfinex","ETHUSD",1759651055212,2.60579899,4605.1,4605.0,0.1088]
["bitfinex","ETHUSD",1759651055430,3.04869899,4605.1,4605.0,2.457]
["bitfinex","ETHUSD",1759651055623,2.17164697,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1759651055792,0.1088,4605.6,4604.8,2.4]
["bitfinex","ETHUSD",1759651056115,0.1088,4605.6,4604.8,5.782342]
["bitfinex","ETHUSD",1759651056116,2.17159981,4604.9,4604.8,5.782342]
["bitfinex","ETHUSD",1759651056415,2.17164697,4604.8,4604.7,0.1088]
["bitfinex","ETHUSD",1759651056623,2.17164697,4604.8,4604.7,9.300024]
["bitfinex","ETHUSD",1759651056794,2.17164697,4604.8,4604.7,4.9658]
["bitfinex","ETHUSD",1759651056989,2.17164697,4604.8,4604.7,4.593011]
["bitfinex","ETHUSD",1759651057188,2.61454697,4604.8,4604.7,4.9658]
["bitfinex","ETHUSD",1759651057417,2.17164697,4604.8,4604.7,4.9658]
["bitfinex","ETHUSD",1759651057594,2.17164697,4604.8,4604.7,2.5088]
["bitfinex","ETHUSD",1759651057795,0.4429,4606.1,4604.7,4.9658]
["bitfinex","ETHUSD",1759651057994,2.1713354,4605.5,4605.2,0.1088]
["bitfinex","ETHUSD",1759651058201,2.38849759,4605.4,4605.3,2.457]
["bitfinex","ETHUSD",1759651058392,2.1714112,4605.3,4605.2,0.1088]
["bitfinex","ETHUSD",1759651059122,2.1714112,4605.3,4605.2,2.791435]
["bitfinex","ETHUSD",1759651059290,2.1714112,4605.3,4605.2,5.248435]
["bitfinex","ETHUSD",1759651059692,0.4429,4606.6,4605.3,2.4]
["bitfinex","ETHUSD",1759651060004,1.23,4606.5,4605.5,2.4]
["bitfinex","ETHUSD",1759651060206,1.23,4606.5,4606.0,0.1088]
["bitfinex","ETHUSD",1759651060526,1.23,4606.5,4606.1,8.073761]
["bitfinex","ETHUSD",1759651060527,2.17098693,4606.2,4606.1,8.073761]
["bitfinex","ETHUSD",1759651060688,2.17098693,4606.2,4606.1,9.781588]
["bitfinex","ETHUSD",1759651060896,1.23,4606.5,4606.1,9.781588]
["bitfinex","ETHUSD",1759651061197,3.40084554,4606.5,4606.4,0.1088]
["bitfinex","ETHUSD",1759651061390,1.23,4606.5,4606.4,21.108938]
["bitfinex","ETHUSD",1759651061709,1.23,4606.5,4606.4,22.223819]
["bitfinex","ETHUSD",1759651061710,3.40084554,4606.5,4606.4,22.223819]
["bitfinex","ETHUSD",1759651061916,1.23,4606.5,4606.4,21.585819]
["bitfinex","ETHUSD",1759651062235,1.23,4606.5,4606.4,15.898452]
["bitfinex","ETHUSD",1759651062593,3.40084554,4606.5,4606.4,13.746529]
["bitfinex","ETHUSD",1759651062795,1.23,4606.5,4606.4,13.038729]
["bitfinex","ETHUSD",1759651063291,1.23,4606.5,4606.4,14.17745574]
["bitfinex","ETHUSD",1759651063705,1.23,4606.5,4606.4,33.8434]
["bitfinex","ETHUSD",1759651064103,1.23,4606.5,4606.4,31.723619]
["bitfinex","ETHUSD",1759651064303,1.23,4606.5,4606.4,31.585219]
["bitfinex","ETHUSD",1759651064631,1.23,4606.5,4606.4,6.9104147]
["bitfinex","ETHUSD",1759651064824,1.23,4606.5,4606.4,8.82857]
["bitfinex","ETHUSD",1759651065221,1.23,4606.5,4606.4,6.37257]
["bitfinex","ETHUSD",1759651065407,1.23,4606.5,4606.4,7.5184837]
["bitfinex","ETHUSD",1759651065610,1.23,4606.5,4606.4,6.37257]
["bitfinex","ETHUSD",1759651065816,1.23,4606.5,4606.4,4.858]
["bitfinex","ETHUSD",1759651066142,1.23,4606.5,4606.4,7.119424]
["bitfinex","ETHUSD",1759651066339,3.40084554,4606.5,4606.4,4.412857]
["bitfinex","ETHUSD",1759651066639,1.23,4606.5,4606.4,4.412857]
["bitfinex","ETHUSD",1759651066810,3.40084554,4606.5,4606.4,2.4]
["bitfinex","ETHUSD",1759651067010,3.40084554,4606.5,4606.4,6.991647]
["bitfinex","ETHUSD",1759651067218,3.40084554,4606.5,4606.4,8.170404]
["bitfinex","ETHUSD",1759651067440,2.17089267,4606.4,4606.3,1.1459137]
["bitfinex","ETHUSD",1759651067638,2.61379267,4606.4,4606.3,2.458]
["bitfinex","ETHUSD",1759651067826,2.17122261,4605.7,4605.4,0.76525347]
["bitfinex","ETHUSD",1759651068036,2.17136405,4605.4,4605.3,0.76525347]
["bitfinex","ETHUSD",1759651068248,2.17136405,4605.4,4605.3,3.81947247]
["bitfinex","ETHUSD",1759651068434,2.17136405,4605.4,4605.3,2.445237]
["bitfinex","ETHUSD",1759651068639,2.17136405,4605.4,4605.3,0.76594896]
["bitfinex","ETHUSD",1759651068814,2.1713169,4605.5,4605.2,0.76594896]
["bitfinex","ETHUSD",1759651068815,2.1714112,4605.3,4605.2,0.76594896]
["bitfinex","ETHUSD",1759651069013,2.1714112,4605.3,4605.2,11.59837996]
["bitfinex","ETHUSD",1759651069214,2.1714112,4605.3,4605.2,17.23309096]
["bitfinex","ETHUSD",1759651069443,2.1714112,4605.3,4605.2,19.63309096]
["bitfinex","ETHUSD",1759651069748,2.1714112,4605.3,4605.2,20.70247096]
["bitfinex","ETHUSD",1759651069915,2.1714112,4605.3,4605.2,3.16594896]
["bitfinex","ETHUSD",1759651070115,2.6143112,4605.3,4605.2,3.16594896]
["bitfinex","ETHUSD",1759651070317,2.6143112,4605.3,4605.2,4.857]
["bitfinex","ETHUSD",1759651071144,2.6143112,4605.3,4605.2,2.4]
["bitfinex","ETHUSD",1759651071347,2.1715055,4605.1,4604.9,0.76674763]
["bitfinex","ETHUSD",1759651071556,2.1715055,4605.1,4605.0,4.857]
["bitfinex","ETHUSD",1759651072067,2.1715055,4605.1,4605.0,2.4]
["bitfinex","ETHUSD",1759651072366,2.1715055,4605.1,4604.0,1.1459137]
["bitfinex","ETHUSD",1759651072367,2.17197715,4604.1,4604.0,1.1459137]
["bitfinex","ETHUSD",1759651072515,2.17197715,4604.1,4604.0,4.50601]
["bitfinex","ETHUSD",1759651072715,2.17197715,4604.1,4604.0,8.040543]
["bitfinex","ETHUSD",1759651072935,2.17197715,4604.1,4604.0,4.9658]
["bitfinex","ETHUSD",1759651073341,2.17197715,4604.1,4604.0,2.242593]
["bitfinex","ETHUSD",1759651073543,2.17197715,4604.1,4604.0,0.1088]
["bitfinex","ETHUSD",1759651073770,2.17197715,4604.1,4604.0,2.5658]
["bitfinex","ETHUSD",1759651074074,2.17197715,4604.1,4604.0,0.1088]
["bitfinex","ETHUSD",1759651075042,2.17197715,4604.1,4604.0,2.5658]
["bitfinex","ETHUSD",1759651075248,2.17197715,4604.1,4604.0,0.1088]
["bitfinex","ETHUSD",1759651075456,2.61487715,4604.1,4604.0,0.68417469]
["bitfinex","ETHUSD",1759651075659,2.61487715,4604.1,4604.0,2.5658]
["bitfinex","ETHUSD",1759651075946,3.20235483,4604.1,4604.0,2.457]
["bitfinex","ETHUSD",1759651076147,3.20235483,4604.1,4603.8,1e-08]
["bitfinex","ETHUSD",1759651076478,2.17221305,4603.6,4603.4,0.1088]
["bitfinex","ETHUSD",1759651076661,2.17221305,4603.6,4603.5,2.457]
["bitfinex","ETHUSD",1759651076865,2.61511305,4603.6,4603.0,1.1459137]
["bitfinex","ETHUSD",1759651077065,2.17230742,4603.4,4603.1,2.457]
["bitfinex","ETHUSD",1759651077383,2.1724018,4603.2,4602.2,1.1459137]
["bitfinex","ETHUSD",1759651077567,2.17283952,4602.3,4602.1,0.001]
["bitfinex","ETHUSD",1759651077780,0.4429,4603.1,4602.3,2.4]
["bitfinex","ETHUSD",1759651077947,0.4429,4603.7,4602.5,2.4]
["bitfinex","ETHUSD",1759651078146,0.4429,4603.7,4602.6,14.659272]
["bitfinex","ETHUSD",1759651078346,0.4429,4603.7,4602.8,2.4]
["bitfinex","ETHUSD",1759651078546,0.4429,4603.7,4602.9,3.136594]
["bitfinex","ETHUSD",1759651078758,2.17245503,4603.1,4603.0,2.457]
["bitfinex","ETHUSD",1759651079051,2.17239478,4603.3,4603.1,2.4]
["bitfinex","ETHUSD",1759651079383,0.4429,4603.7,4603.2,4.523482]
["bitfinex","ETHUSD",1759651079548,2.17235229,4603.4,4603.1,6.404448]
["bitfinex","ETHUSD",1759651079747,2.17227758,4603.5,4603.1,6.404448]
["bitfinex","ETHUSD",1759651079980,0.4429,4604.2,4603.1,6.404448]
["bitfinex","ETHUSD",1759651079981,2.17197715,4604.1,4603.1,6.404448]
["bitfinex","ETHUSD",1759651080150,0.26148772,4604.0,4603.1,6.404448]
["bitfinex","ETHUSD",1759651080347,2.17235461,4603.3,4603.2,2.457]
["bitfinex","ETHUSD",1759651080672,2.17178949,4604.5,4602.4,1.1459137]
["bitfinex","ETHUSD",1759651080673,2.17255483,4602.9,4602.4,1.1459137]
["bitfinex","ETHUSD",1759651080845,0.4429,4603.7,4602.9,2.066496]
["bitfinex","ETHUSD",1759651081048,0.4429,4603.7,4603.0,2.457]
["bitfinex","ETHUSD",1759651081490,2.61509465,4603.7,4602.3,1.1459137]
["bitfinex","ETHUSD",1759651081699,0.4429,4603.6,4602.4,6.123183]
["bitfinex","ETHUSD",1759651081853,2.172685,4602.6,4602.3,2.4]
["bitfinex","ETHUSD",1759651082054,2.17287384,4602.2,4601.7,1.1469137]
["bitfinex","ETHUSD",1759651082252,0.4585,4602.9,4602.1,6.091722]
["bitfinex","ETHUSD",1759651082487,2.17278703,4602.4,4602.3,2.4]
["bitfinex","ETHUSD",1759651082802,0.4585,4603.9,4602.3,10.457229]
["bitfinex","ETHUSD",1759651082959,0.4585,4603.9,4602.2,30.0]
["bitfinex","ETHUSD",1759651083157,2.17254272,4603.0,4602.3,2.4]
["bitfinex","ETHUSD",1759651083401,0.4585,4603.9,4602.5,2.4]
["bitfinex","ETHUSD",1759651083578,0.4585,4603.9,4602.7,2.4]
["bitfinex","ETHUSD",1759651083579,2.17226026,4603.5,4602.7,2.4]
["bitfinex","ETHUSD",1759651083783,0.4585,4605.1,4602.9,2.4]
["bitfinex","ETHUSD",1759651083956,2.38871014,4605.0,4603.2,1.1459137]
["bitfinex","ETHUSD",1759651084162,0.21715055,4605.0,4603.4,2.4]
["bitfinex","ETHUSD",1759651084498,2.17170362,4604.7,4603.6,2.4]
["bitfinex","ETHUSD",1759651084652,0.79867036,4604.6,4603.7,2.024954]
["bitfinex","ETHUSD",1759651084855,2.17178846,4604.5,4602.7,1.1459137]
["bitfinex","ETHUSD",1759651085054,2.17196359,4604.2,4602.9,2.4]
["bitfinex","ETHUSD",1759651085283,2.17230921,4603.4,4603.0,8.299831]
["bitfinex","ETHUSD",1759651085498,0.67565055,4605.0,4603.5,2.4]
["bitfinex","ETHUSD",1759651085792,2.17215363,4603.8,4603.6,9.230405]
["bitfinex","ETHUSD",1759651085995,2.17215363,4603.8,4603.7,5.737733]
["bitfinex","ETHUSD",1759651086201,2.17215363,4603.8,4603.7,5.373273]
["bitfinex","ETHUSD",1759651086501,2.17204958,4604.0,4603.7,5.373273]
["bitfinex","ETHUSD",1759651086799,2.17211868,4603.8,4603.7,5.590373]
["bitfinex","ETHUSD",1759651086967,0.1088,4604.4,4603.8,0.1088]
["bitfinex","ETHUSD",1759651087158,2.1720715,4603.9,4603.8,0.1088]
["bitfinex","ETHUSD",1759651087357,2.1720715,4603.9,4603.8,2.5658]
["bitfinex","ETHUSD",1759651087672,2.1720715,4603.9,4603.8,17.662765]
["bitfinex","ETHUSD",1759651087877,2.1720715,4603.9,4603.8,20.235875]
["bitfinex","ETHUSD",1759651088072,2.1720715,4603.9,4603.8,16.359282]
["bitfinex","ETHUSD",1759651088278,2.1720715,4603.9,4603.8,9.200251]
["bitfinex","ETHUSD",1759651088579,2.1720715,4603.9,4603.8,6.743251]
["bitfinex","ETHUSD",1759651088775,2.1720715,4603.9,4603.8,4.718897]
["bitfinex","ETHUSD",1759651088958,1.23,4604.1,4603.9,8.059659]
["bitfinex","ETHUSD",1759651089160,2.46,4604.1,4604.0,26.374298]
["bitfinex","ETHUSD",1759651089773,2.46,4604.1,4604.0,19.322552]
["bitfinex","ETHUSD",1759651089973,2.46,4604.1,4604.0,22.915301]
["bitfinex","ETHUSD",1759651090175,2.46,4604.1,4604.0,35.1042]
["bitfinex","ETHUSD",1759651090863,2.46,4604.1,4604.0,37.27622432]
["bitfinex","ETHUSD",1759651091063,2.46,4604.1,4604.0,37.16742432]
["bitfinex","ETHUSD",1759651091262,2.46,4604.1,4604.0,7.16742432]
["bitfinex","ETHUSD",1759651091566,2.36,4604.1,4604.0,37.16742432]
["bitfinex","ETHUSD",1759651091763,2.36,4604.1,4604.0,38.94696445]
["bitfinex","ETHUSD",1759651092071,2.36,4604.1,4604.0,39.59306759]
["bitfinex","ETHUSD",1759651093208,2.00739902,4604.1,4604.0,32.5384]
["bitfinex","ETHUSD",1759651093366,2.00739902,4604.1,4604.0,34.57202432]
["bitfinex","ETHUSD",1759651093567,2.00739902,4604.1,4604.0,39.28402432]
["bitfinex","ETHUSD",1759651093806,2.00739902,4604.1,4604.0,34.71042432]
["bitfinex","ETHUSD",1759651093992,2.00739902,4604.1,4604.0,32.5384]
["bitfinex","ETHUSD",1759651094201,2.00739902,4604.1,4604.0,40.81474271]
["bitfinex","ETHUSD",1759651094405,2.00739902,4604.1,4604.0,34.71042432]
["bitfinex","ETHUSD",1759651094695,2.00739902,4604.1,4604.0,41.61094315]
["bitfinex","ETHUSD",1759651095484,2.00739902,4604.1,4604.0,43.47918866]
["bitfinex","ETHUSD",1759651095685,2.00739902,4604.1,4604.0,38.76718866]
["bitfinex","ETHUSD",1759651095890,2.00739902,4604.1,4604.0,43.47918866]
["bitfinex","ETHUSD",1759651096411,0.01693826,4604.1,4604.0,43.47918866]
["bitfinex","ETHUSD",1759651096612,0.01693826,4604.1,4604.0,41.61094315]
["bitfinex","ETHUSD",1759651097214,1.23,4604.8,4604.7,4.11029413]
["bitfinex","ETHUSD",1759651097409,2.46,4604.8,4604.7,38.96529413]
["bitfinex","ETHUSD",1759651097607,2.46,4604.8,4604.7,36.51029413]
["bitfinex","ETHUSD",1759651097805,2.46,4604.8,4604.7,41.22229413]
["bitfinex","ETHUSD",1759651098116,2.46,4604.8,4604.7,41.36069413]
["bitfinex","ETHUSD",1759651099583,2.46,4604.8,4604.7,7.895124]
["bitfinex","ETHUSD",1759651099584,5.09014697,4604.8,4604.7,7.895124]
["bitfinex","ETHUSD",1759651099788,2.9185,4604.8,4604.7,4.580577]
["bitfinex","ETHUSD",1759651100302,2.9185,4604.8,4604.7,8.608641]
["bitfinex","ETHUSD",1759651100630,5.09014697,4604.8,4604.7,7.042577]
["bitfinex","ETHUSD",1759651100954,2.9185,4604.8,4604.7,5.73625705]
["bitfinex","ETHUSD",1759651101214,2.46,4604.8,4604.7,5.73625705]
["bitfinex","ETHUSD",1759651101422,2.46,4604.8,4604.7,32.5648]
["bitfinex","ETHUSD",1759651101624,2.46,4604.8,4604.7,31.4138]
["bitfinex","ETHUSD",1759651101827,4.63164697,4604.8,4604.7,25.938876]
["bitfinex","ETHUSD",1759651102029,4.63164697,4604.8,4604.7,29.32754179]
["bitfinex","ETHUSD",1759651102030,2.46,4604.8,4604.7,29.32754179]
["bitfinex","ETHUSD",1759651102190,2.46,4604.8,4604.7,28.177776]
["bitfinex","ETHUSD",1759651102395,2.46,4604.8,4604.7,34.9648]
["bitfinex","ETHUSD",1759651102585,2.46,4604.8,4604.7,38.44149413]
["bitfinex","ETHUSD",1759651103129,2.46,4604.8,4604.7,40.32927714]
["bitfinex","ETHUSD",1759651103638,2.46,4604.8,4604.7,39.57171296]
["bitfinex","ETHUSD",1759651103835,2.46,4604.8,4604.7,43.49392286]
["bitfinex","ETHUSD",1759651104039,2.46,4604.8,4604.7,36.86579413]
["bitfinex","ETHUSD",1759651104535,2.46,4604.8,4604.7,41.57879413]
["bitfinex","ETHUSD",1759651104738,2.46,4604.8,4604.7,36.86349413]
["bitfinex","ETHUSD",1759651105160,2.46,4604.8,4604.7,36.72509413]
["bitfinex","ETHUSD",1759651105355,2.46,4604.8,4604.7,33.9198]
["bitfinex","ETHUSD",1759651105648,2.46,4604.8,4604.7,40.80449413]
["bitfinex","ETHUSD",1759651105814,2.46,4604.8,4604.7,36.09149413]
["bitfinex","ETHUSD",1759651106333,2.46,4604.8,4604.7,31.305]
["bitfinex","ETHUSD",1759651106533,2.46,4604.8,4604.7,7.08604462]
["bitfinex","ETHUSD",1759651106534,5.09014697,4604.8,4604.7,7.08604462]
["bitfinex","ETHUSD",1759651106737,2.9185,4604.8,4604.7,5.937565]
["bitfinex","ETHUSD",1759651106907,2.9185,4604.8,4604.7,8.337565]
["bitfinex","ETHUSD",1759651107103,4.1485,4604.8,4604.7,7.02904462]
["bitfinex","ETHUSD",1759651107305,6.32014697,4604.8,4604.7,2.175565]
["bitfinex","ETHUSD",1759651107518,6.32014697,4604.8,4604.6,1.36557962]
["bitfinex","ETHUSD",1759651107519,6.32014697,4604.8,4604.6,0.2171]
["bitfinex","ETHUSD",1759651107736,5.86164697,4604.8,4604.7,2.056193]
["bitfinex","ETHUSD",1759651107938,5.86164697,4604.8,4604.1,1.305]
["bitfinex","ETHUSD",1759651107939,2.17178846,4604.5,4604.4,1.14847962]
["bitfinex","ETHUSD",1759651108237,0.4585,4604.7,4604.4,4.366048]
["bitfinex","ETHUSD",1759651108436,2.17172822,4604.7,4604.6,0.76681872]
["bitfinex","ETHUSD",1759651108607,2.17172822,4604.7,4604.6,8.42511072]
["bitfinex","ETHUSD",1759651108806,2.17172822,4604.7,4604.6,5.26316272]
["bitfinex","ETHUSD",1759651109005,2.63019413,4604.7,4604.6,2.80616272]
["bitfinex","ETHUSD",1759651109252,3.60237081,4604.7,4604.6,0.76681872]
["bitfinex","ETHUSD",1759651109422,3.60237081,4604.7,4604.6,2.517667]
["bitfinex","ETHUSD",1759651109604,2.63019413,4604.7,4604.6,5.528665]
["bitfinex","ETHUSD",1759651109809,2.63019413,4604.7,4604.6,3.071665]
["bitfinex","ETHUSD",1759651110249,2.63019413,4604.7,4603.8,0.001]
["bitfinex","ETHUSD",1759651110250,2.1717413,4604.6,4604.4,0.76681872]
["bitfinex","ETHUSD",1759651110450,2.17183563,4604.4,4604.3,0.76681872]
["bitfinex","ETHUSD",1759651110751,2.1718828,4604.3,4604.2,0.76681872]
["bitfinex","ETHUSD",1759651110924,2.17192997,4604.2,4604.1,0.76681872]
["bitfinex","ETHUSD",1759651111114,2.63042997,4604.2,4604.1,0.76681872]
["bitfinex","ETHUSD",1759651111319,2.63042997,4604.2,4603.8,1.14947962]
["bitfinex","ETHUSD",1759651111320,2.1720715,4603.9,4603.8,0.76781872]
["bitfinex","ETHUSD",1759651111618,2.6131715,4603.9,4603.8,11.96032772]
["bitfinex","ETHUSD",1759651111853,0.4411,4604.5,4603.8,9.753509]
["bitfinex","ETHUSD",1759651112056,0.4411,4604.5,4603.9,22.96099571]
["bitfinex","ETHUSD",1759651112254,0.4411,4604.5,4604.3,0.76790471]
["bitfinex","ETHUSD",1759651112412,2.17183563,4604.4,4604.3,0.76790471]
["bitfinex","ETHUSD",1759651112615,2.17183563,4604.4,4604.3,3.21076071]
["bitfinex","ETHUSD",1759651112616,2.63383563,4604.4,4604.3,3.21076071]
["bitfinex","ETHUSD",1759651112809,2.17192997,4604.2,4603.9,0.76790471]
["bitfinex","ETHUSD",1759651113047,2.17171517,4604.7,4603.8,0.001]
["bitfinex","ETHUSD",1759651113048,2.17197715,4604.1,4604.0,2.457]
["bitfinex","ETHUSD",1759651113253,2.17211868,4603.8,4603.7,1e-08]
["bitfinex","ETHUSD",1759651113540,2.1720715,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1759651113541,2.17216586,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1759651113743,0.1088,4604.2,4603.6,0.001]
["bitfinex","ETHUSD",1759651113945,1.23,4604.7,4603.7,32.457]
["bitfinex","ETHUSD",1759651114147,3.15595254,4604.6,4604.1,1.14847962]
["bitfinex","ETHUSD",1759651114343,3.15595254,4604.6,4604.2,15.949737]
["bitfinex","ETHUSD",1759651114344,0.9842,4604.6,4604.2,15.949737]
["bitfinex","ETHUSD",1759651114546,2.1718794,4604.4,4604.3,10.414017]
["bitfinex","ETHUSD",1759651114759,2.17183563,4604.4,4604.3,10.414017]
["bitfinex","ETHUSD",1759651115095,2.17179733,4604.5,4604.3,16.19637]
["bitfinex","ETHUSD",1759651115259,2.17182305,4604.5,4604.4,6.76370806]
["bitfinex","ETHUSD",1759651115443,0.462,4604.5,4603.6,1.53157086]
["bitfinex","ETHUSD",1759651115777,2.17192063,4604.3,4604.2,1.15340469]
["bitfinex","ETHUSD",1759651115989,2.6524934,4604.3,4604.2,9.64724469]
["bitfinex","ETHUSD",1759651116304,2.17197715,4604.1,4603.9,1.15340469]
["bitfinex","ETHUSD",1759651116490,2.17201243,4604.1,4604.0,2.457]
["bitfinex","ETHUSD",1759651116785,2.17202432,4604.0,4603.9,1.15340469]
["bitfinex","ETHUSD",1759651116995,2.46,4604.7,4604.0,4.129406]
["bitfinex","ETHUSD",1759651117284,2.1718828,4604.3,4604.2,1.15422981]
["bitfinex","ETHUSD",1759651117490,2.6338828,4604.3,4604.2,2.457]
["bitfinex","ETHUSD",1759651117809,2.17192997,4604.2,4603.6,1.15522981]
["bitfinex","ETHUSD",1759651118075,2.17211868,4603.8,4603.7,2.457]
["bitfinex","ETHUSD",1759651118280,2.63411868,4603.8,4603.7,2.457]
["bitfinex","ETHUSD",1759651118586,0.462,4603.8,4603.5,2.456]
["bitfinex","ETHUSD",1759651118887,1.23,4604.4,4602.1,0.001]
["bitfinex","ETHUSD",1759651119048,1.23,4604.4,4602.3,2.4]
["bitfinex","ETHUSD",1759651119252,1.23,4604.2,4602.6,0.6336]
["bitfinex","ETHUSD",1759651119448,1.23,4604.2,4603.0,3.0336]
["bitfinex","ETHUSD",1759651119650,1.23,4604.2,4602.8,2.17257551]
["bitfinex","ETHUSD",1759651119651,0.462,4604.1,4603.2,2.4]
["bitfinex","ETHUSD",1759651119875,2.17207345,4603.9,4603.3,6.854591]
["bitfinex","ETHUSD",1759651120152,0.462,4603.8,4602.6,1.53057086]
["bitfinex","ETHUSD",1759651120384,1.23,4604.2,4602.7,2.456]
["bitfinex","ETHUSD",1759651120385,2.17221305,4603.6,4602.7,2.456]
["bitfinex","ETHUSD",1759651120567,2.17226313,4603.5,4602.8,2.456]
["bitfinex","ETHUSD",1759651120754,2.17221401,4603.6,4602.9,10.821656]
["bitfinex","ETHUSD",1759651120947,0.462,4603.7,4602.7,4.438992]
["bitfinex","ETHUSD",1759651121146,0.462,4603.7,4602.8,2.456]
["bitfinex","ETHUSD",1759651121147,0.72541346,4603.7,4602.8,2.456]
["bitfinex","ETHUSD",1759651121347,2.17221817,4603.6,4602.9,12.897073]
["bitfinex","ETHUSD",1759651121680,0.462,4603.7,4602.9,12.897073]
["bitfinex","ETHUSD",1759651121681,0.462,4603.7,4603.0,2.456]
["bitfinex","ETHUSD",1759651121982,0.246,4604.1,4602.1,0.001]
["bitfinex","ETHUSD",1759651122167,0.246,4604.1,4602.2,6.542973]
["bitfinex","ETHUSD",1759651122168,2.63422624,4603.6,4602.2,6.542973]
["bitfinex","ETHUSD",1759651122367,2.17259114,4602.8,4602.3,14.180242]
["bitfinex","ETHUSD",1759651122549,0.462,4603.6,4602.8,2.545746]
["bitfinex","ETHUSD",1759651122749,0.462,4603.5,4602.1,0.001]
["bitfinex","ETHUSD",1759651122954,1.23,4604.0,4602.6,2.4]
["bitfinex","ETHUSD",1759651123171,1.23,4604.0,4603.0,2.17249321]
["bitfinex","ETHUSD",1759651123372,1.23,4604.0,4602.9,1.305]
["bitfinex","ETHUSD",1759651123373,3.40203828,4604.0,4603.1,24.63495949]
["bitfinex","ETHUSD",1759651123574,3.40203828,4604.0,4602.6,2.09768348]
["bitfinex","ETHUSD",1759651123575,1.23,4603.8,4602.7,2.4]
["bitfinex","ETHUSD",1759651123754,1.23,4603.8,4602.8,4.8777259]
["bitfinex","ETHUSD",1759651123950,1.23,4603.8,4603.5,0.1088]
["bitfinex","ETHUSD",1759651124192,2.17221305,4603.6,4603.5,0.1088]
["bitfinex","ETHUSD",1759651124499,2.1725275,4603.0,4602.3,2.83557086]
["bitfinex","ETHUSD",1759651124673,0.462,4603.7,4602.4,29.82317909]
["bitfinex","ETHUSD",1759651124873,0.462,4603.7,4602.9,0.1088]
["bitfinex","ETHUSD",1759651125089,2.17226529,4603.5,4603.3,0.1088]
["bitfinex","ETHUSD",1759651125254,2.63430742,4603.4,4603.3,0.1088]
["bitfinex","ETHUSD",1759651125461,3.11495947,4603.4,4603.3,0.1088]
["bitfinex","ETHUSD",1759651125682,2.17252336,4603.0,4602.1,1.306]
["bitfinex","ETHUSD",1759651125867,2.1724018,4603.2,4603.1,0.1088]
["bitfinex","ETHUSD",1759651126191,2.17279477,4602.4,4602.1,0.001]
["bitfinex","ETHUSD",1759651126407,2.17282663,4602.3,4602.2,4.689744]
["bitfinex","ETHUSD",1759651126571,2.63482663,4602.3,4602.2,2.233744]
["bitfinex","ETHUSD",1759651126765,2.17287384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1759651126997,2.63487384,4602.2,4602.1,2.457]
["bitfinex","ETHUSD",1759651127366,2.63487384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1759651127673,2.63487384,4602.2,4602.1,7.761028]
["bitfinex","ETHUSD",1759651127892,2.63487384,4602.2,4602.1,5.086087]
["bitfinex","ETHUSD",1759651128199,3.11564389,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1759651129288,3.11564389,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1759651129614,3.11564389,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1759651130671,2.17306271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1759651131081,2.63506271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1759651131411,2.17306271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1759651131580,2.17301549,4601.9,4601.8,3.136888]
["bitfinex","ETHUSD",1759651131771,2.17306271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1759651131971,2.17306271,4601.8,4601.7,8.446358]
["bitfinex","ETHUSD",1759651132280,2.17306271,4601.8,4601.7,4.857]
["bitfinex","ETHUSD",1759651132467,1.23,4602.3,4601.7,4.857]
["bitfinex","ETHUSD",1759651132670,1.23,4602.3,4601.8,4.423191]
["bitfinex","ETHUSD",1759651132879,2.17292105,4602.1,4601.8,4.423191]
["bitfinex","ETHUSD",1759651133083,2.17296827,4602.0,4601.9,2.456]
["bitfinex","ETHUSD",1759651133283,2.17296827,4602.0,4601.9,29.993499]
["bitfinex","ETHUSD",1759651133500,2.17296827,4602.0,4601.9,27.650261]
["bitfinex","ETHUSD",1759651133701,2.17296827,4602.0,4601.9,24.375945]
["bitfinex","ETHUSD",1759651134120,2.17296827,4602.0,4601.9,11.389438]
["bitfinex","ETHUSD",1759651134289,2.17301549,4601.9,4601.8,9.121615]
["bitfinex","ETHUSD",1759651134492,2.17301549,4601.9,4601.8,20.794088]
["bitfinex","ETHUSD",1759651134691,2.17301549,4601.9,4601.8,19.354088]
["bitfinex","ETHUSD",1759651134912,2.17301549,4601.9,4601.8,15.093959]
["bitfinex","ETHUSD",1759651135702,2.17301549,4601.9,4601.8,14.479292]
["bitfinex","ETHUSD",1759651136191,2.17301549,4601.9,4601.8,14.29341154]
["bitfinex","ETHUSD",1759651136721,2.17301549,4601.9,4601.8,17.11404454]
["bitfinex","ETHUSD",1759651137029,2.17297312,4602.0,4601.8,14.75212754]
["bitfinex","ETHUSD",1759651137323,3.40297312,4602.0,4601.9,16.1735]
["bitfinex","ETHUSD",1759651137524,3.40297312,4602.0,4601.9,16.85731954]
["bitfinex","ETHUSD",1759651137686,3.40297312,4602.0,4601.9,14.47214]
["bitfinex","ETHUSD",1759651137891,3.40297312,4602.0,4601.9,12.01614]
["bitfinex","ETHUSD",1759651138124,3.40297312,4602.0,4601.9,12.47189]
["bitfinex","ETHUSD",1759651138625,4.63297312,4602.0,4601.9,32.5088]
["bitfinex","ETHUSD",1759651138796,4.63297312,4602.0,4601.9,32.459938]
["bitfinex","ETHUSD",1759651139125,4.63297312,4602.0,4601.9,29.332514]
["bitfinex","ETHUSD",1759651139311,4.63297312,4602.0,4601.9,31.788514]
["bitfinex","ETHUSD",1759651139715,4.63297312,4602.0,4601.9,32.337876]
["bitfinex","ETHUSD",1759651140025,5.86297312,4602.0,4601.9,30.336876]
["bitfinex","ETHUSD",1759651140320,5.86297312,4602.0,4601.9,22.279438]
["bitfinex","ETHUSD",1759651140519,5.86297312,4602.0,4601.9,15.32138]
["bitfinex","ETHUSD",1759651140724,5.86297312,4602.0,4601.9,16.450718]
["bitfinex","ETHUSD",1759651141125,3.69,4602.0,4601.9,16.450718]
["bitfinex","ETHUSD",1759651141292,4.92,4602.0,4601.9,16.450718]
["bitfinex","ETHUSD",1759651141713,4.92,4602.0,4601.9,32.5088]
["bitfinex","ETHUSD",1759651142043,7.55496827,4602.0,4601.9,2.4]
["bitfinex","ETHUSD",1759651142242,2.17306271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1759651142612,3.86986271,4601.8,4601.7,2.462]
["bitfinex","ETHUSD",1759651142812,5.07397481,4601.8,4601.7,2.462]
["bitfinex","ETHUSD",1759651144015,4.60717481,4601.8,4601.7,2.462]
["bitfinex","ETHUSD",1759651144224,4.60717481,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1759651144225,5.83717481,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1759651144550,5.83717481,4601.8,4601.7,2.463]
["bitfinex","ETHUSD",1759651144752,4.63306271,4601.8,4601.7,0.57723354]
["bitfinex","ETHUSD",1759651144919,2.46,4601.8,4601.7,12.892907]
["bitfinex","ETHUSD",1759651145138,4.63306271,4601.8,4601.7,12.892907]
["bitfinex","ETHUSD",1759651145329,2.46,4601.8,4601.7,12.892907]
["bitfinex","ETHUSD",1759651145646,5.86306271,4601.8,4601.7,22.053924]
["bitfinex","ETHUSD",1759651146023,5.86306271,4601.8,4601.7,20.98251]
["bitfinex","ETHUSD",1759651146218,3.69,4601.8,4601.7,20.98251]
["bitfinex","ETHUSD",1759651146420,5.86306271,4601.8,4601.7,19.53717]
["bitfinex","ETHUSD",1759651146640,5.86306271,4601.8,4601.7,21.261804]
["bitfinex","ETHUSD",1759651147042,7.09306271,4601.8,4601.7,17.776547]
["bitfinex","ETHUSD",1759651147242,7.09306271,4601.8,4601.7,21.38906111]
["bitfinex","ETHUSD",1759651147444,4.92,4601.8,4601.7,21.38906111]
["bitfinex","ETHUSD",1759651147747,4.92,4601.8,4601.7,31.919119]
["bitfinex","ETHUSD",1759651148050,4.92,4601.8,4601.7,21.752499]
["bitfinex","ETHUSD",1759651148219,4.92,4601.8,4601.7,19.302943]
["bitfinex","ETHUSD",1759651148551,6.15,4601.8,4601.7,19.302943]
["bitfinex","ETHUSD",1759651148755,6.15,4601.8,4601.7,26.360348]
["bitfinex","ETHUSD",1759651149144,6.15,4601.8,4601.7,26.498748]
["bitfinex","ETHUSD",1759651149743,7.38,4601.8,4601.7,35.0014]
["bitfinex","ETHUSD",1759651150440,7.38,4601.8,4601.7,32.57515]
["bitfinex","ETHUSD",1759651150639,7.38,4601.8,4601.7,2.5394]
["bitfinex","ETHUSD",1759651150842,7.38,4601.8,4601.7,35.0004]
["bitfinex","ETHUSD",1759651151048,8.61,4601.8,4601.7,37.17350993]
["bitfinex","ETHUSD",1759651151254,8.61,4601.8,4601.7,38.70408079]
["bitfinex","ETHUSD",1759651151462,8.61,4601.8,4601.7,37.17350993]
["bitfinex","ETHUSD",1759651152116,8.61,4601.8,4601.7,39.11210993]
["bitfinex","ETHUSD",1759651152322,9.84,4601.8,4601.7,41.13603866]
["bitfinex","ETHUSD",1759651152522,6.90888583,4601.8,4601.7,41.41730581]
["bitfinex","ETHUSD",1759651152756,6.90888583,4601.8,4601.7,41.67217708]
["bitfinex","ETHUSD",1759651152959,2.55141919,4602.0,4601.9,3.47801549]
["bitfinex","ETHUSD",1759651153252,2.462,4602.2,4601.9,3.47801549]
["bitfinex","ETHUSD",1759651153253,2.462,4602.2,4602.1,6.51152105]
["bitfinex","ETHUSD",1759651153425,2.462,4602.2,4602.1,41.24205732]
["bitfinex","ETHUSD",1759651153849,3.692,4602.2,4602.1,41.24205732]
["bitfinex","ETHUSD",1759651154350,3.692,4602.2,4602.1,43.9321261]
["bitfinex","ETHUSD",1759651154557,3.692,4602.2,4602.1,41.24205732]
["bitfinex","ETHUSD",1759651154734,3.692,4602.2,4602.1,43.49905732]
["bitfinex","ETHUSD",1759651155129,4.922,4602.2,4602.1,43.49905732]
["bitfinex","ETHUSD",1759651155329,4.856877,4602.2,4602.1,43.49905732]
["bitfinex","ETHUSD",1759651156463,7.50052,4604.8,4604.2,0.6336]
["bitfinex","ETHUSD",1759651156668,5.871823,4604.8,4604.7,1.53306205]
["bitfinex","ETHUSD",1759651156842,5.871823,4604.8,4604.7,26.188797]
["bitfinex","ETHUSD",1759651157175,5.871823,4604.8,4604.7,34.862]
["bitfinex","ETHUSD",1759651157367,6.338623,4604.8,4604.7,34.862]
["bitfinex","ETHUSD",1759651157660,5.871823,4604.8,4604.7,32.046204]
["bitfinex","ETHUSD",1759651157847,7.101823,4604.8,4604.7,32.4]
["bitfinex","ETHUSD",1759651158253,7.101823,4604.8,4604.7,34.863]
["bitfinex","ETHUSD",1759651158432,7.101823,4604.8,4604.7,36.01017079]
["bitfinex","ETHUSD",1759651158628,7.101823,4604.8,4604.7,36.00917079]
["bitfinex","ETHUSD",1759651159066,9.74026997,4604.8,4604.7,2.4]
["bitfinex","ETHUSD",1759651159249,12.28445259,4604.8,4604.7,2.97388395]
["bitfinex","ETHUSD",1759651159563,2.1717413,4604.6,4604.5,0.57388395]
["bitfinex","ETHUSD",1759651159735,2.1717413,4604.6,4604.5,2.462]
["bitfinex","ETHUSD",1759651159937,2.17197715,4604.1,4604.0,0.57388395]
["bitfinex","ETHUSD",1759651160153,2.17197715,4604.1,4604.0,3.03588395]
["bitfinex","ETHUSD",1759651160154,2.63877715,4604.1,4604.0,3.03588395]
["bitfinex","ETHUSD",1759651160358,2.63877715,4604.1,4603.8,0.57388395]
["bitfinex","ETHUSD",1759651160664,2.17235461,4603.3,4603.2,0.57388395]
["bitfinex","ETHUSD",1759651160862,2.63915461,4603.3,4603.2,0.57388395]
["bitfinex","ETHUSD",1759651161068,0.4668,4603.3,4603.2,2.462]
["bitfinex","ETHUSD",1759651161276,2.63915461,4603.3,4603.2,2.462]
["bitfinex","ETHUSD",1759651161865,2.63915461,4603.3,4602.3,0.76511058]
["bitfinex","ETHUSD",1759651161866,1.6968,4603.3,4602.3,0.76511058]
["bitfinex","ETHUSD",1759651162157,1.6968,4603.3,4601.7,0.001]
["bitfinex","ETHUSD",1759651162158,2.172449,4603.1,4601.7,0.001]
["bitfinex","ETHUSD",1759651162371,2.17306271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1759651162907,2.63986271,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1759651163098,2.63986271,4601.8,4601.7,2.464]
["bitfinex","ETHUSD",1759651163260,3.86986271,4601.8,4601.7,2.464]
["bitfinex","ETHUSD",1759651164600,4.48502715,4601.8,4601.7,0.001]
["bitfinex","ETHUSD",1759651164907,4.48502715,4601.8,4601.6,0.001]
["bitfinex","ETHUSD",1759651165492,0.4668,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759651165870,2.63990993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759651166066,3.24420373,4601.7,4601.6,2.469]
["bitfinex","ETHUSD",1759651166397,3.40307164,4601.8,4601.7,7.121214]
["bitfinex","ETHUSD",1759651166587,3.86696271,4601.8,4601.7,2.4]
["bitfinex","ETHUSD",1759651166788,3.86696271,4601.8,4601.7,4.868]
["bitfinex","ETHUSD",1759651167764,3.86696271,4601.8,4601.6,0.001]
["bitfinex","ETHUSD",1759651167765,2.17310993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759651167965,2.17310993,4601.7,4601.6,2.469]
["bitfinex","ETHUSD",1759651168202,2.63990993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759651168401,2.63990993,4601.7,4601.6,2.469]
["bitfinex","ETHUSD",1759651168875,2.63990993,4601.7,4601.6,34.869]
["bitfinex","ETHUSD",1759651169065,2.63990993,4601.7,4601.6,32.401]
["bitfinex","ETHUSD",1759651169264,2.63990993,4601.7,4601.6,2.401]
["bitfinex","ETHUSD",1759651169498,2.63990993,4601.7,4601.6,2.468]
["bitfinex","ETHUSD",1759651169499,3.24391719,4601.7,4601.6,2.468]
["bitfinex","ETHUSD",1759651169674,3.24391719,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759651170288,2.63990993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759651170597,2.63990993,4601.7,4601.6,2.468]
["bitfinex","ETHUSD",1759651172088,2.63990993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759651172295,2.63990993,4601.7,4601.6,1.694]
["bitfinex","ETHUSD",1759651172796,2.63990993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759651173387,2.63990993,4601.7,4601.6,2.04]
["bitfinex","ETHUSD",1759651173702,2.63990993,4601.7,4601.6,2.468]
["bitfinex","ETHUSD",1759651173906,2.63990993,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1759651174120,2.17334608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1759651174472,3.28144608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1759651174780,3.93571746,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1759651176180,3.30211746,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1759651176936,2.17334608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1759651177085,2.62604608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1759651177287,1.2271,4601.8,4601.1,2.40000001]
["bitfinex","ETHUSD",1759651177581,2.17297533,4602.0,4601.3,2.4]
["bitfinex","ETHUSD",1759651177780,2.011,4604.4,4601.2,0.79281366]
["bitfinex","ETHUSD",1759651177781,2.17220388,4603.7,4601.4,11.611807]
["bitfinex","ETHUSD",1759651177980,2.17181547,4604.5,4601.5,9.071907]
["bitfinex","ETHUSD",1759651178180,1.6847,4604.1,4601.7,2.4]
["bitfinex","ETHUSD",1759651178381,2.1721502,4603.8,4602.0,0.76511058]
["bitfinex","ETHUSD",1759651178613,2.1721502,4603.8,4601.8,16.37509]
["bitfinex","ETHUSD",1759651178614,2.17278497,4602.4,4602.2,2.4]
["bitfinex","ETHUSD",1759651178812,2.17278497,4602.4,4602.3,4.614563]
["bitfinex","ETHUSD",1759651179015,2.17278497,4602.4,4602.3,2.4]
["bitfinex","ETHUSD",1759651179212,2.17278497,4602.4,4602.3,9.940505]
["bitfinex","ETHUSD",1759651179412,0.4527,4603.1,4602.3,12.162209]
["bitfinex","ETHUSD",1759651179614,2.172685,4602.6,4602.5,2.4]
["bitfinex","ETHUSD",1759651179815,0.88823228,4602.6,4601.3,0.76511058]
["bitfinex","ETHUSD",1759651180022,2.17298425,4602.0,4601.5,2.4]
["bitfinex","ETHUSD",1759651180208,2.17315716,4601.6,4601.4,2.472]
["bitfinex","ETHUSD",1759651180410,0.4527,4602.6,4601.6,2.4]
["bitfinex","ETHUSD",1759651180715,2.17306271,4601.8,4601.7,5.108929]
["bitfinex","ETHUSD",1759651181019,2.17306271,4601.8,4601.7,4.66926]
["bitfinex","ETHUSD",1759651181207,2.17273221,4602.5,4601.8,10.275056]
["bitfinex","ETHUSD",1759651181404,2.17273221,4602.5,4602.0,2.4]
["bitfinex","ETHUSD",1759651181598,2.17273221,4602.5,4601.9,8.031528]
["bitfinex","ETHUSD",1759651181599,2.17296827,4602.0,4601.9,2.472]
["bitfinex","ETHUSD",1759651181801,2.17296827,4602.0,4601.9,6.309076]
["bitfinex","ETHUSD",1759651181997,0.4527,4602.0,4601.1,1e-08]
["bitfinex","ETHUSD",1759651182320,2.17330968,4601.3,4601.2,2.472]
["bitfinex","ETHUSD",1759651182617,2.17330968,4601.3,4601.2,15.618885]
["bitfinex","ETHUSD",1759651182818,2.17329885,4601.3,4601.2,15.618885]
["bitfinex","ETHUSD",1759651183112,0.4527,4602.5,4601.2,15.618885]
["bitfinex","ETHUSD",1759651183314,0.01,4602.9,4601.3,16.007622]
["bitfinex","ETHUSD",1759651183519,2.17325161,4601.4,4601.3,16.007622]
["bitfinex","ETHUSD",1759651183692,2.17325161,4601.4,4601.3,24.953163]
["bitfinex","ETHUSD",1759651184087,0.01,4602.9,4601.4,2.4]
["bitfinex","ETHUSD",1759651184317,0.01,4602.9,4601.6,2.4]
["bitfinex","ETHUSD",1759651184504,0.01,4602.9,4601.8,2.4]
["bitfinex","ETHUSD",1759651184819,2.17292105,4602.1,4602.0,2.4]
["bitfinex","ETHUSD",1759651185020,2.17292105,4602.1,4602.0,2.413856]
["bitfinex","ETHUSD",1759651185217,2.17292105,4602.1,4602.0,2.471]
["bitfinex","ETHUSD",1759651185421,2.17292105,4602.1,4602.0,4.871]
["bitfinex","ETHUSD",1759651186623,2.17292105,4602.1,4602.0,4.872]
["bitfinex","ETHUSD",1759651186924,2.17292105,4602.1,4602.0,8.88111]
["bitfinex","ETHUSD",1759651187216,2.17292105,4602.1,4602.0,6.40911]
["bitfinex","ETHUSD",1759651187419,0.1088,4602.5,4602.1,2.4]
["bitfinex","ETHUSD",1759651187618,2.17287384,4602.2,4602.1,7.084486]
["bitfinex","ETHUSD",1759651187819,2.17487384,4602.2,4602.1,7.084486]
["bitfinex","ETHUSD",1759651188024,2.17292105,4602.1,4602.0,2.472]
["bitfinex","ETHUSD",1759651188224,0.002,4602.2,4602.1,8.080021]
["bitfinex","ETHUSD",1759651188400,2.17487384,4602.2,4602.1,9.283959]
["bitfinex","ETHUSD",1759651188720,2.17487384,4602.2,4602.1,7.088296]
["bitfinex","ETHUSD",1759651188903,2.17487384,4602.2,4602.1,9.560296]
["bitfinex","ETHUSD",1759651189100,2.17487384,4602.2,4602.1,2.4]
["bitfinex","ETHUSD",1759651189293,2.17292105,4602.1,4601.8,0.76511058]
["bitfinex","ETHUSD",1759651189492,2.17292105,4602.1,4601.1,1e-08]
["bitfinex","ETHUSD",1759651189493,2.17296827,4602.0,4601.2,0.76511058]
["bitfinex","ETHUSD",1759651189689,2.17325161,4601.4,4601.3,4.797802]
["bitfinex","ETHUSD",1759651189920,2.17325161,4601.4,4601.3,5.427652]
["bitfinex","ETHUSD",1759651190092,2.17325161,4601.4,4601.3,2.321927]
["bitfinex","ETHUSD",1759651190300,2.17325161,4601.4,4601.3,8.486525]
["bitfinex","ETHUSD",1759651190497,2.17325161,4601.4,4601.3,10.886525]
["bitfinex","ETHUSD",1759651190929,2.17329885,4601.3,4601.2,0.76511058]
["bitfinex","ETHUSD",1759651191130,2.17325161,4601.4,4601.2,10.27026]
["bitfinex","ETHUSD",1759651191334,2.17325161,4601.4,4601.3,3.334726]
["bitfinex","ETHUSD",1759651191537,2.17325161,4601.4,4601.3,5.734726]
["bitfinex","ETHUSD",1759651191725,2.17325161,4601.4,4601.3,6.49983658]
["bitfinex","ETHUSD",1759651192029,2.17325161,4601.4,4601.3,32.4]
["bitfinex","ETHUSD",1759651192334,2.17320438,4601.5,4601.4,2.4]
["bitfinex","ETHUSD",1759651192532,2.17320438,4601.5,4601.4,32.4]
["bitfinex","ETHUSD",1759651192721,2.17312969,4601.7,4601.4,33.55439792]
["bitfinex","ETHUSD",1759651192899,0.002,4602.2,4601.6,2.4]
["bitfinex","ETHUSD",1759651193104,0.002,4602.2,4601.8,3.16958158]
["bitfinex","ETHUSD",1759651193300,0.002,4602.2,4602.0,2.4]
["bitfinex","ETHUSD",1759651193543,2.17487384,4602.2,4602.1,10.033634]
["bitfinex","ETHUSD",1759651194831,2.17487384,4602.2,4602.1,10.034634]
["bitfinex","ETHUSD",1759651195038,0.002,4602.2,4602.1,36.11158158]
["bitfinex","ETHUSD",1759651195235,0.002,4602.2,4602.1,35.342]
["bitfinex","ETHUSD",1759651195535,0.002,4602.2,4602.1,29.54226392]
["bitfinex","ETHUSD",1759651195735,0.002,4602.2,4602.1,32.0938491]
["bitfinex","ETHUSD",1759651195935,0.002,4602.2,4602.1,30.56078705]
["bitfinex","ETHUSD",1759651196140,0.002,4602.2,4602.1,38.81992105]
["bitfinex","ETHUSD",1759651196305,0.002,4602.2,4602.1,39.45352105]
["bitfinex","ETHUSD",1759651196503,0.002,4602.2,4602.1,37.2806]
["bitfinex","ETHUSD",1759651196726,4.433e-05,4602.2,4602.1,39.72393459]
["bitfinex","ETHUSD",1759651197234,0.002,4602.7,4602.6,4.111285]
["bitfinex","ETHUSD",1759651197440,0.002,4602.7,4602.6,9.25569854]
["bitfinex","ETHUSD",1759651197641,0.002,4602.7,4602.6,39.72169854]
["bitfinex","ETHUSD",1759651197846,0.002,4602.7,4602.6,41.64028186]
["bitfinex","ETHUSD",1759651198033,0.002,4602.7,4602.6,41.89852997]
["bitfinex","ETHUSD",1759651198246,0.002,4602.7,4602.6,37.24769854]
["bitfinex","ETHUSD",1759651198449,0.002,4602.7,4602.6,39.453285]
["bitfinex","ETHUSD",1759651199126,0.002,4602.7,4602.6,39.72369854]
["bitfinex","ETHUSD",1759651199332,0.002,4602.7,4602.6,39.83249854]
["bitfinex","ETHUSD",1759651199848,0.002,4602.7,4602.6,35.18381354]
["bitfinex","ETHUSD",1759651200021,0.002,4602.7,4602.6,39.83149854]
["bitfinex","ETHUSD",1759651201348,0.002,4602.7,4602.6,37.65881354]
["bitfinex","ETHUSD",1759651202073,0.002,4602.7,4602.6,39.561085]
["bitfinex","ETHUSD",1759651202249,0.002,4602.7,4602.6,42.14994665]
["bitfinex","ETHUSD",1759651202954,0.002,4602.7,4602.6,44.06562546]
["bitfinex","ETHUSD",1759651203127,0.002,4602.7,4602.6,42.14994665]
["bitfinex","ETHUSD",1759651203333,0.002,4602.7,4602.6,44.40594665]
["bitfinex","ETHUSD",1759651204069,0.002,4602.7,4602.6,39.41540456]
["bitfinex","ETHUSD",1759651204282,0.002,4602.7,4602.6,41.621285]
["bitfinex","ETHUSD",1759651204436,0.002,4602.7,4602.6,42.14994665]
["bitfinex","ETHUSD",1759651205163,0.002,4602.7,4602.6,39.67494665]
["bitfinex","ETHUSD",1759651205375,4.565e-05,4602.7,4602.6,41.58835859]
["bitfinex","ETHUSD",1759651205567,4.565e-05,4602.7,4602.6,44.40694665]
["bitfinex","ETHUSD",1759651205959,4.565e-05,4602.7,4602.6,46.32035859]
["bitfinex","ETHUSD",1759651206158,4.565e-05,4602.7,4602.6,44.06335859]
["bitfinex","ETHUSD",1759651206361,4.565e-05,4602.7,4602.6,46.04811048]
["bitfinex","ETHUSD",1759651206573,4.565e-05,4602.7,4602.6,41.96569854]
["bitfinex","ETHUSD",1759651206778,0.01,4602.9,4602.8,4.11119059]
["bitfinex","ETHUSD",1759651206951,0.01,4602.9,4602.8,19.294466]
["bitfinex","ETHUSD",1759651207158,0.01,4602.9,4602.8,2.475]
["bitfinex","ETHUSD",1759651207542,0.01,4602.9,4602.8,39.30461008]
["bitfinex","ETHUSD",1759651207880,0.01,4602.9,4602.8,38.13319059]
["bitfinex","ETHUSD",1759651208067,0.01,4602.9,4602.8,39.66523266]
["bitfinex","ETHUSD",1759651208243,0.01,4602.9,4602.8,35.5086]
["bitfinex","ETHUSD",1759651208445,0.01,4602.9,4602.8,37.68119059]
["bitfinex","ETHUSD",1759651208643,0.01,4602.9,4602.8,38.13319059]
["bitfinex","ETHUSD",1759651208845,0.01,4602.9,4602.8,39.66523266]
["bitfinex","ETHUSD",1759651209043,0.002,4605.2,4604.0,4.11062432]
["bitfinex","ETHUSD",1759651209277,0.002,4605.2,4604.0,6.51062432]
["bitfinex","ETHUSD",1759651209463,0.002,4605.2,4604.0,11.83385517]
["bitfinex","ETHUSD",1759651209664,0.002,4605.2,4604.0,41.83385517]
["bitfinex","ETHUSD",1759651209890,0.002,4605.2,4604.0,37.10185517]
["bitfinex","ETHUSD",1759651210283,0.002,4605.2,4604.0,39.57685517]
["bitfinex","ETHUSD",1759651210601,0.002,4605.2,4604.0,40.02885517]
["bitfinex","ETHUSD",1759651211195,0.002,4605.2,4604.0,41.94226711]
["bitfinex","ETHUSD",1759651211490,0.002,4605.2,4604.0,40.02885517]
["bitfinex","ETHUSD",1759651211886,0.002,4605.2,4604.0,40.24595517]
["bitfinex","ETHUSD",1759651212089,0.002,4605.2,4604.0,40.02885517]
["bitfinex","ETHUSD",1759651212256,0.002,4605.2,4604.0,12.39465517]
["bitfinex","ETHUSD",1759651212461,0.002,4605.2,4604.0,42.39465517]
["bitfinex","ETHUSD",1759651212657,0.002,4605.2,4604.0,37.07142432]
["bitfinex","ETHUSD",1759651212881,0.01113447,4604.1,4604.0,41.69262432]
["bitfinex","ETHUSD",1759651213087,0.01113447,4604.1,4604.0,38.87358287]
["bitfinex","ETHUSD",1759651213292,0.01113447,4604.1,4604.0,43.60558287]
["bitfinex","ETHUSD",1759651213495,0.01113447,4604.1,4604.0,42.28585517]
["bitfinex","ETHUSD",1759651213673,0.01113447,4604.1,4604.0,44.19634801]
["bitfinex","ETHUSD",1759651214157,0.01113447,4604.1,4604.0,42.28585517]
["bitfinex","ETHUSD",1759651215066,0.01113447,4604.1,4604.0,36.51062432]
["bitfinex","ETHUSD",1759651215264,0.01113447,4604.1,4604.0,41.98553505]
["bitfinex","ETHUSD",1759651216304,1e-08,4604.1,4604.0,41.69362432]
["bitfinex","ETHUSD",1759651216565,0.002,4605.2,4604.5,2.80538846]
["bitfinex","ETHUSD",1759651216697,0.002,4605.2,4604.5,37.00811382]
["bitfinex","ETHUSD",1759651216873,0.002,4605.2,4604.5,41.73911382]
["bitfinex","ETHUSD",1759651217596,0.002,4605.2,4604.5,37.00811382]
["bitfinex","ETHUSD",1759651217793,0.002,4605.2,4604.5,38.98438846]
["bitfinex","ETHUSD",1759651219611,0.002,4605.2,4604.5,39.72829919]
["bitfinex","ETHUSD",1759651219786,0.002,4605.2,4604.5,39.27629919]
["bitfinex","ETHUSD",1759651219987,0.002,4605.2,4604.5,36.51038846]
["bitfinex","ETHUSD",1759651220190,0.002,4605.2,4604.5,41.24238846]
["bitfinex","ETHUSD",1759651221439,0.002,4605.2,4604.5,38.03797952]
["bitfinex","ETHUSD",1759651221737,0.4642,4604.6,4604.5,31.14680367]
["bitfinex","ETHUSD",1759651221923,0.4642,4604.6,4604.5,32.476]
["bitfinex","ETHUSD",1759651222641,0.4642,4604.6,4604.5,36.02377573]
["bitfinex","ETHUSD",1759651222808,0.4642,4604.6,4604.5,33.73257573]
["bitfinex","ETHUSD",1759651223140,0.4642,4604.6,4604.5,36.13257573]
["bitfinex","ETHUSD",1759651223439,0.4642,4604.6,4604.5,2.5088]
["bitfinex","ETHUSD",1759651223641,0.4642,4604.6,4604.5,6.13277016]
["bitfinex","ETHUSD",1759651223844,0.4642,4604.6,4604.5,3.65777047]
["bitfinex","ETHUSD",1759651224146,0.4642,4604.6,4604.5,6.13277047]
["bitfinex","ETHUSD",1759651224321,0.4642,4604.6,4604.5,34.9838]
["bitfinex","ETHUSD",1759651224521,0.4642,4604.6,4604.5,30.959524]
["bitfinex","ETHUSD",1759651224937,0.4642,4604.6,4604.5,28.484524]
["bitfinex","ETHUSD",1759651225132,3.5155436,4604.6,4604.5,7.94288161]
["bitfinex","ETHUSD",1759651225335,3.5155436,4604.6,4604.5,9.267321]
["bitfinex","ETHUSD",1759651225506,3.5155436,4604.6,4604.5,13.447196]
["bitfinex","ETHUSD",1759651225706,3.5155436,4604.6,4604.5,12.206665]
["bitfinex","ETHUSD",1759651226245,3.5155436,4604.6,4604.5,6.46794563]
["bitfinex","ETHUSD",1759651226546,3.5155436,4604.6,4604.5,6.46853826]
["bitfinex","ETHUSD",1759651226842,3.5155436,4604.6,4604.5,4.569092]
["bitfinex","ETHUSD",1759651227045,3.5155436,4604.6,4604.5,2.474]
["bitfinex","ETHUSD",1759651227223,3.5155436,4604.6,4604.5,7.248809]
["bitfinex","ETHUSD",1759651227819,3.5155436,4604.6,4604.5,9.648809]
["bitfinex","ETHUSD",1759651228153,0.4642,4604.6,4604.5,9.648809]
["bitfinex","ETHUSD",1759651228354,2.6359413,4604.6,4604.5,4.874]
["bitfinex","ETHUSD",1759651228555,2.6359413,4604.6,4604.5,27.196689]
["bitfinex","ETHUSD",1759651228737,2.6359413,4604.6,4604.5,27.860169]
["bitfinex","ETHUSD",1759651229134,2.6359413,4604.6,4604.5,23.060169]
["bitfinex","ETHUSD",1759651229330,2.6359413,4604.6,4604.5,22.974169]
["bitfinex","ETHUSD",1759651229529,2.6359413,4604.6,4604.5,22.265873]
["bitfinex","ETHUSD",1759651230233,2.6359413,4604.6,4604.5,25.62907]
["bitfinex","ETHUSD",1759651230644,0.002,4604.6,4604.5,23.499714]
["bitfinex","ETHUSD",1759651230851,0.4642,4604.6,4604.5,23.499714]
["bitfinex","ETHUSD",1759651231237,2.6359413,4604.6,4604.5,4.874]
["bitfinex","ETHUSD",1759651231431,3.94988439,4604.6,4604.5,4.874]
["bitfinex","ETHUSD",1759651232036,3.94988439,4604.6,4604.5,34.874]
["bitfinex","ETHUSD",1759651232259,3.94988439,4604.6,4604.5,4.873]
["bitfinex","ETHUSD",1759651232959,3.94988439,4604.6,4604.5,2.4]
["bitfinex","ETHUSD",1759651233166,3.94988439,4604.6,4604.5,34.873]
["bitfinex","ETHUSD",1759651233390,3.94988439,4604.6,4604.5,32.4]
["bitfinex","ETHUSD",1759651233683,3.94988439,4604.6,4604.5,18.55072897]
["bitfinex","ETHUSD",1759651233832,3.94988439,4604.6,4604.5,17.396792]
["bitfinex","ETHUSD",1759651234031,3.94988439,4604.6,4604.5,19.869792]
["bitfinex","ETHUSD",1759651234271,3.94988439,4604.6,4604.5,19.833018]
["bitfinex","ETHUSD",1759651234573,3.94988439,4604.6,4604.5,22.233018]
["bitfinex","ETHUSD",1759651235166,3.94988439,4604.6,4604.5,23.00255272]
["bitfinex","ETHUSD",1759651237871,3.94988439,4604.6,4604.5,19.88905772]
["bitfinex","ETHUSD",1759651238062,3.94988439,4604.6,4604.5,19.119523]
["bitfinex","ETHUSD",1759651238262,3.94988439,4604.6,4604.5,21.591523]
["bitfinex","ETHUSD",1759651238682,3.94988439,4604.6,4604.5,19.119523]
["bitfinex","ETHUSD",1759651239104,3.94988439,4604.6,4604.5,21.591523]
["bitfinex","ETHUSD",1759651240776,3.94988439,4604.6,4604.5,20.333677]
["bitfinex","ETHUSD",1759651241282,3.94988439,4604.6,4604.5,20.332677]
["bitfinex","ETHUSD",1759651243084,3.94988439,4604.6,4604.5,35.64053472]
["bitfinex","ETHUSD",1759651243085,3.48768439,4604.6,4604.5,35.64053472]
["bitfinex","ETHUSD",1759651243390,3.48768439,4604.6,4604.5,34.871]
["bitfinex","ETHUSD",1759651243684,2.1737413,4604.6,4604.5,34.871]
["bitfinex","ETHUSD",1759651244188,0.002,4604.6,4604.5,36.02473835]
["bitfinex","ETHUSD",1759651244510,0.002,4604.6,4604.5,34.871]
["bitfinex","ETHUSD",1759651244666,0.002,4604.6,4604.5,37.23162012]
["bitfinex","ETHUSD",1759651244866,0.002,4604.6,4604.5,37.30643085]
["bitfinex","ETHUSD",1759651245175,0.002,4604.6,4604.5,9.47821931]
["bitfinex","ETHUSD",1759651245553,0.002,4604.6,4604.5,39.47821931]
["bitfinex","ETHUSD",1759651245955,0.002,4604.6,4604.5,39.69531931]
["bitfinex","ETHUSD",1759651246153,0.002,4604.6,4604.5,9.69531931]
["bitfinex","ETHUSD",1759651246667,0.002,4604.6,4604.5,39.69531931]
["bitfinex","ETHUSD",1759651247385,0.002,4604.6,4604.5,37.52353085]
["bitfinex","ETHUSD",1759651247962,0.002,4604.6,4604.5,39.69531931]
["bitfinex","ETHUSD",1759651248785,0.002,4604.6,4604.5,40.22011931]
["bitfinex","ETHUSD",1759651248991,8.331823,4604.8,4604.7,6.72539413]
["bitfinex","ETHUSD",1759651249191,8.331823,4604.8,4604.7,39.78862498]
["bitfinex","ETHUSD",1759651249396,8.331823,4604.8,4604.7,40.22102498]
["bitfinex","ETHUSD",1759651249874,8.331823,4604.8,4604.7,42.14164673]
["bitfinex","ETHUSD",1759651250055,8.331823,4604.8,4604.7,40.22102498]
["bitfinex","ETHUSD",1759651250474,8.331823,4604.8,4604.7,42.90297531]
["bitfinex","ETHUSD",1759651250772,8.331823,4604.8,4604.7,40.22102498]
["bitfinex","ETHUSD",1759651250974,4.2316502,4604.8,4604.7,40.22102498]
["bitfinex","ETHUSD",1759651251170,4.2316502,4604.8,4604.7,42.90811141]
["bitfinex","ETHUSD",1759651251576,4.2316502,4604.8,4604.7,40.22102498]
["bitfinex","ETHUSD",1759651251798,4.2316502,4604.8,4604.7,35.57733085]
["bitfinex","ETHUSD",1759651251977,4.2316502,4604.8,4604.7,41.66769413]
["bitfinex","ETHUSD",1759651252582,4.2316502,4604.8,4604.7,31.91882488]
["bitfinex","ETHUSD",1759651252891,4.2316502,4604.8,4604.7,20.69248]
["bitfinex","ETHUSD",1759651253087,4.6845502,4604.8,4604.7,18.21748]
["bitfinex","ETHUSD",1759651253399,6.85619717,4604.8,4604.7,10.510324]
["bitfinex","ETHUSD",1759651253611,1.23,4605.3,4604.7,10.510324]
["bitfinex","ETHUSD",1759651253612,2.46,4607.7,4605.0,1.303]
["bitfinex","ETHUSD",1759651253788,0.527803,4606.5,4606.4,1.9366]
["bitfinex","ETHUSD",1759651253992,0.527803,4606.5,4606.4,38.22652467]
["bitfinex","ETHUSD",1759651254208,0.527803,4606.5,4606.4,38.69712496]
["bitfinex","ETHUSD",1759651254379,0.527803,4606.5,4606.4,39.52197733]
["bitfinex","ETHUSD",1759651254578,0.527803,4606.5,4606.4,40.91288078]
["bitfinex","ETHUSD",1759651255020,0.527803,4606.5,4606.4,44.99970566]
["bitfinex","ETHUSD",1759651255188,0.527803,4606.5,4606.4,43.08088078]
["bitfinex","ETHUSD",1759651255390,0.527803,4606.5,4606.4,44.99325461]
["bitfinex","ETHUSD",1759651255584,0.527803,4606.5,4606.4,43.29798078]
["bitfinex","ETHUSD",1759651255916,0.527803,4606.5,4606.4,41.12708811]
["bitfinex","ETHUSD",1759651256091,0.527803,4606.5,4606.4,43.29798078]
["bitfinex","ETHUSD",1759651256813,0.527803,4606.5,4606.4,34.53158811]
["bitfinex","ETHUSD",1759651257116,0.527803,4606.5,4606.4,36.68168466]
["bitfinex","ETHUSD",1759651257323,0.527803,4606.5,4606.4,36.68068466]
["bitfinex","ETHUSD",1759651257912,0.527803,4606.5,4606.4,35.85583229]
["bitfinex","ETHUSD",1759651258109,0.527803,4606.5,4606.4,32.74823229]
["bitfinex","ETHUSD",1759651258312,0.527803,4606.5,4606.4,26.06325229]
["bitfinex","ETHUSD",1759651258497,0.527803,4606.5,4606.4,32.55864829]
["bitfinex","ETHUSD",1759651258691,0.527803,4606.5,4606.4,29.966001]
["bitfinex","ETHUSD",1759651259579,0.527803,4606.5,4606.4,4.874]
["bitfinex","ETHUSD",1759651259778,0.527803,4606.5,4606.4,2.4]
["bitfinex","ETHUSD",1759651259978,0.980703,4606.5,4606.4,34.713059]
["bitfinex","ETHUSD",1759651260201,0.980703,4606.5,4606.4,34.9848]
["bitfinex","ETHUSD",1759651260612,0.980703,4606.5,4606.4,14.905991]
["bitfinex","ETHUSD",1759651260816,0.980703,4606.5,4606.4,16.100547]
["bitfinex","ETHUSD",1759651261277,0.527803,4606.5,4606.4,16.100547]
["bitfinex","ETHUSD",1759651261473,0.527803,4606.5,4606.4,35.54913574]
["bitfinex","ETHUSD",1759651261917,0.529803,4606.5,4606.4,35.54913574]
["bitfinex","ETHUSD",1759651262705,0.529803,4606.5,4606.4,35.22423229]
["bitfinex","ETHUSD",1759651263081,0.529803,4606.5,4606.4,39.17848078]
["bitfinex","ETHUSD",1759651263299,0.529803,4606.5,4606.4,39.63848078]
["bitfinex","ETHUSD",1759651265451,0.529803,4606.5,4606.4,40.94148078]
["bitfinex","ETHUSD",1759651265732,1e-08,4606.5,4606.4,40.94148078]
["bitfinex","ETHUSD",1759651265900,2.46,4606.9,4606.4,40.94148078]
["bitfinex","ETHUSD",1759651265901,2.41,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1759651266100,2.41,4606.9,4606.8,40.20473464]
["bitfinex","ETHUSD",1759651266301,2.41,4606.9,4606.8,40.55296693]
["bitfinex","ETHUSD",1759651266604,2.41,4606.9,4606.8,41.01296693]
["bitfinex","ETHUSD",1759651266810,2.41,4606.9,4606.8,38.75406693]
["bitfinex","ETHUSD",1759651267130,2.41,4606.9,4606.8,43.48506693]
["bitfinex","ETHUSD",1759651268222,2.41,4606.9,4606.8,43.02506693]
["bitfinex","ETHUSD",1759651268530,2.41,4606.9,4606.8,43.48506693]
["bitfinex","ETHUSD",1759651268831,2.41,4606.9,4606.8,13.48506693]
["bitfinex","ETHUSD",1759651269005,2.41,4606.9,4606.8,43.02406693]
["bitfinex","ETHUSD",1759651269933,0.002,4607.0,4606.9,6.72435705]
["bitfinex","ETHUSD",1759651270133,0.002,4607.0,4606.9,40.92874256]
["bitfinex","ETHUSD",1759651270315,0.002,4607.0,4606.9,40.58051027]
["bitfinex","ETHUSD",1759651270634,0.002,4607.0,4606.9,8.41257589]
["bitfinex","ETHUSD",1759651270798,0.002,4607.0,4606.9,43.14357589]
["bitfinex","ETHUSD",1759651271203,0.002,4607.0,4606.9,38.41257589]
["bitfinex","ETHUSD",1759651271403,0.002,4607.0,4606.9,43.25237589]
["bitfinex","ETHUSD",1759651271601,0.002,4607.0,4606.9,37.46612421]
["bitfinex","ETHUSD",1759651271826,0.002,4607.0,4606.9,41.8880605]
["bitfinex","ETHUSD",1759651272037,0.002,4607.0,4606.9,42.19612612]
["bitfinex","ETHUSD",1759651272335,0.002,4607.0,4606.9,44.10190806]
["bitfinex","ETHUSD",1759651272838,0.002,4607.0,4606.9,39.68732612]
["bitfinex","ETHUSD",1759651273038,0.002,4607.0,4606.9,42.08732612]
["bitfinex","ETHUSD",1759651273242,0.002,4607.0,4606.9,42.54732612]
["bitfinex","ETHUSD",1759651275252,0.002,4607.0,4606.9,42.54232612]
["bitfinex","ETHUSD",1759651275747,0.002,4607.0,4606.9,42.08232612]
["bitfinex","ETHUSD",1759651276038,1.23,4607.5,4607.3,2.1704686]
["bitfinex","ETHUSD",1759651276244,1.23,4607.5,4607.3,38.89047205]
["bitfinex","ETHUSD",1759651276441,1.23,4607.5,4607.3,39.65853767]
["bitfinex","ETHUSD",1759651276946,1.0131,4607.4,4607.3,39.65853767]
["bitfinex","ETHUSD",1759651277305,1.0131,4607.4,4607.3,40.29213767]
["bitfinex","ETHUSD",1759651279549,1.0131,4607.4,4607.3,41.4561686]
["bitfinex","ETHUSD",1759651279845,1.0131,4607.4,4607.3,11.4561686]
["bitfinex","ETHUSD",1759651280015,1.0131,4607.4,4607.3,43.03553981]
["bitfinex","ETHUSD",1759651280217,1.0131,4607.4,4607.3,43.03453981]
["bitfinex","ETHUSD",1759651280421,1.0151,4607.4,4607.3,43.32293876]
["bitfinex","ETHUSD",1759651281027,1.0151,4607.4,4607.3,43.62709221]
["bitfinex","ETHUSD",1759651281421,1.0151,4607.4,4607.3,41.45662361]
["bitfinex","ETHUSD",1759651281846,1.0151,4607.4,4607.3,38.89609221]
["bitfinex","ETHUSD",1759651282129,1.0151,4607.4,4607.3,40.50437409]
["bitfinex","ETHUSD",1759651282324,1.0151,4607.4,4607.3,41.4551686]
["bitfinex","ETHUSD",1759651282721,1.0151,4607.4,4607.3,41.5639686]
["bitfinex","ETHUSD",1759651282965,1.0151,4607.4,4607.3,42.156521]
["bitfinex","ETHUSD",1759651284237,1.0151,4607.4,4607.3,39.9860524]
["bitfinex","ETHUSD",1759651284437,1.0151,4607.4,4607.3,42.156521]
["bitfinex","ETHUSD",1759651286027,10.38786376,4607.6,4607.5,3.69047438]
["bitfinex","ETHUSD",1759651286267,10.38786376,4607.6,4607.5,39.81433052]
["bitfinex","ETHUSD",1759651286423,10.38786376,4607.6,4607.5,40.25262678]
["bitfinex","ETHUSD",1759651286947,12.189437,4609.9,4609.6,1.303]
["bitfinex","ETHUSD",1759651287133,12.189437,4609.9,4609.8,3.5489657]
["bitfinex","ETHUSD",1759651287333,12.189437,4609.9,4609.8,22.76211291]
["bitfinex","ETHUSD",1759651287538,12.189437,4609.9,4609.8,22.74042]
["bitfinex","ETHUSD",1759651287870,12.189437,4609.9,4609.8,22.84585098]
["bitfinex","ETHUSD",1759651288033,12.189437,4609.9,4609.8,5.69643098]
["bitfinex","ETHUSD",1759651288944,12.189437,4609.9,4609.8,22.84585098]
["bitfinex","ETHUSD",1759651288945,12.622737,4609.9,4609.8,22.84585098]
["bitfinex","ETHUSD",1759651289933,12.622737,4609.9,4609.8,20.95785098]
["bitfinex","ETHUSD",1759651290232,14.79198145,4609.9,4609.8,20.95785098]
["bitfinex","ETHUSD",1759651290551,15.72677746,4609.9,4609.8,20.85242]
["bitfinex","ETHUSD",1759651290756,15.72677746,4609.9,4609.8,11.298715]
["bitfinex","ETHUSD",1759651290955,15.72677746,4609.9,4609.8,12.0649884]
["bitfinex","ETHUSD",1759651291139,15.72677746,4609.9,4609.8,15.3778974]
["bitfinex","ETHUSD",1759651291345,15.72677746,4609.9,4609.8,14.612624]
["bitfinex","ETHUSD",1759651291542,15.72677746,4609.9,4609.8,13.105373]
["bitfinex","ETHUSD",1759651291929,12.622737,4609.9,4609.8,9.610373]
["bitfinex","ETHUSD",1759651292133,14.79538145,4609.9,4609.8,22.00013582]
["bitfinex","ETHUSD",1759651292560,14.79538145,4609.9,4609.8,23.32942]
["bitfinex","ETHUSD",1759651293281,14.79538145,4609.9,4609.8,24.47713582]
["bitfinex","ETHUSD",1759651293574,14.79538145,4609.9,4609.8,19.220681]
["bitfinex","ETHUSD",1759651293884,16.61483648,4609.9,4609.8,16.914807]
["bitfinex","ETHUSD",1759651294264,16.61483648,4609.9,4609.8,20.182681]
["bitfinex","ETHUSD",1759651294433,16.61483648,4609.9,4609.8,21.33039682]
["bitfinex","ETHUSD",1759651295156,16.61483648,4609.9,4609.8,6.02371582]
["bitfinex","ETHUSD",1759651295358,14.35868145,4609.9,4609.8,6.179]
["bitfinex","ETHUSD",1759651295564,14.80568145,4609.9,4609.8,3.54895862]
["bitfinex","ETHUSD",1759651295768,14.80568145,4609.9,4609.8,18.644905]
["bitfinex","ETHUSD",1759651296076,14.80568145,4609.9,4609.8,21.36254895]
["bitfinex","ETHUSD",1759651296277,14.80568145,4609.9,4609.8,21.47134895]
["bitfinex","ETHUSD",1759651296574,15.13255623,4609.9,4609.8,20.705164]
["bitfinex","ETHUSD",1759651297166,15.13255623,4609.9,4609.8,22.13422]
["bitfinex","ETHUSD",1759651297361,12.96331178,4609.9,4609.8,22.13422]
["bitfinex","ETHUSD",1759651297580,12.189437,4609.9,4609.8,23.28317862]
["bitfinex","ETHUSD",1759651297748,14.35868145,4609.9,4609.8,23.28317862]
["bitfinex","ETHUSD",1759651298279,12.189437,4609.9,4609.8,34.9848]
["bitfinex","ETHUSD",1759651298471,14.35868145,4609.9,4609.8,34.9848]
["bitfinex","ETHUSD",1759651299148,14.80568145,4609.9,4609.8,34.9838]
["bitfinex","ETHUSD",1759651299484,12.189437,4609.9,4609.8,36.2868]
["bitfinex","ETHUSD",1759651299778,12.189437,4609.9,4609.8,37.3232524]
["bitfinex","ETHUSD",1759651300079,12.191437,4609.9,4609.8,37.5403524]
["bitfinex","ETHUSD",1759651300254,12.191437,4609.9,4609.8,40.3432439]
["bitfinex","ETHUSD",1759651301060,9.26571736,4609.9,4609.8,42.25818674]
["bitfinex","ETHUSD",1759651301256,9.26571736,4609.9,4609.8,40.3432439]
["bitfinex","ETHUSD",1759651301566,3.6e-07,4609.9,4609.8,39.6418915]
["bitfinex","ETHUSD",1759651301765,1.23,4611.3,4609.8,39.6418915]
["bitfinex","ETHUSD",1759651301766,2.16787793,4612.9,4611.7,1.605717]
["bitfinex","ETHUSD",1759651301969,2.61535075,4611.8,4611.7,6.479717]
["bitfinex","ETHUSD",1759651302170,2.16830373,4611.9,4611.8,2.4]
["bitfinex","ETHUSD",1759651302368,2.16825672,4612.0,4611.9,32.4]
["bitfinex","ETHUSD",1759651302572,2.16825672,4612.0,4611.9,30.0]
["bitfinex","ETHUSD",1759651302768,1.23,4612.2,4612.0,2.4]
["bitfinex","ETHUSD",1759651303080,1.23,4612.2,4612.1,37.323823]
["bitfinex","ETHUSD",1759651303247,1.23,4612.2,4612.1,36.177]
["bitfinex","ETHUSD",1759651303448,1.23,4612.2,4612.1,37.76537244]
["bitfinex","ETHUSD",1759651303873,1.23,4612.2,4612.1,37.32147244]
["bitfinex","ETHUSD",1759651304389,1.23,4612.2,4612.1,41.60953791]
["bitfinex","ETHUSD",1759651304559,1.23,4612.2,4612.1,40.68314859]
["bitfinex","ETHUSD",1759651304880,1.23,4612.2,4612.1,40.37414859]
["bitfinex","ETHUSD",1759651305082,1.23,4612.2,4612.1,42.62714859]
["bitfinex","ETHUSD",1759651305280,1.23,4612.2,4612.1,46.6239061]
["bitfinex","ETHUSD",1759651305797,1.23,4612.2,4612.1,45.10214859]
["bitfinex","ETHUSD",1759651306305,1.23,4612.2,4612.1,38.30043889]
["bitfinex","ETHUSD",1759651306500,1.23,4612.2,4612.1,36.97107662]
["bitfinex","ETHUSD",1759651306789,1.23,4612.2,4612.1,33.35628544]
["bitfinex","ETHUSD",1759651306974,1.23,4612.2,4612.1,35.61318544]
["bitfinex","ETHUSD",1759651307551,1.23,4612.2,4612.1,35.18196303]
["bitfinex","ETHUSD",1759651307752,1.23,4612.2,4612.1,37.07080766]
["bitfinex","ETHUSD",1759651307951,1.23,4612.2,4612.1,35.48611648]
["bitfinex","ETHUSD",1759651308480,1.23,4612.2,4612.1,32.4]
["bitfinex","ETHUSD",1759651308780,3.84516269,4612.2,4612.1,10.521784]
["bitfinex","ETHUSD",1759651308989,0.58178784,4617.1,4612.2,3.3361784]
["bitfinex","ETHUSD",1759651309282,0.70898188,4617.3,4615.4,2.4]
["bitfinex","ETHUSD",1759651309283,0.447,4615.7,4615.4,2.4]
["bitfinex","ETHUSD",1759651309483,2.16956556,4615.6,4615.5,25.360539]
["bitfinex","ETHUSD",1759651309688,0.003,4615.6,4615.5,30.24212]
["bitfinex","ETHUSD",1759651309981,2.16651862,4615.7,4615.6,8.53202244]
["bitfinex","ETHUSD",1759651310181,2.16651862,4615.7,4615.6,33.96455744]
["bitfinex","ETHUSD",1759651310382,0.006639,4616.7,4616.2,6.12652244]
["bitfinex","ETHUSD",1759651310583,2.16609626,4616.6,4616.3,17.29496244]
["bitfinex","ETHUSD",1759651310756,2.16614318,4616.5,4616.4,14.59405144]
["bitfinex","ETHUSD",1759651310954,2.16614318,4616.5,4616.4,13.22834226]
["bitfinex","ETHUSD",1759651311186,0.21727353,4616.6,4616.4,17.812312]
["bitfinex","ETHUSD",1759651311398,2.57244318,4616.5,4616.4,2.474]
["bitfinex","ETHUSD",1759651311691,2.57244318,4616.5,4616.4,2.582]
["bitfinex","ETHUSD",1759651311992,0.4063,4616.5,4614.6,0.56877907]
["bitfinex","ETHUSD",1759651312191,2.16647168,4615.8,4615.7,0.108]
["bitfinex","ETHUSD",1759651312363,0.43328622,4615.8,4615.7,14.571764]
["bitfinex","ETHUSD",1759651312564,0.4063,4616.2,4615.1,0.56877907]
["bitfinex","ETHUSD",1759651312749,2.16670638,4615.3,4615.2,22.957535]
["bitfinex","ETHUSD",1759651312953,2.38337702,4615.3,4615.2,22.957535]
["bitfinex","ETHUSD",1759651313256,2.16670638,4615.3,4615.2,2.473]
["bitfinex","ETHUSD",1759651313457,2.16708202,4614.5,4614.4,13.18143507]
["bitfinex","ETHUSD",1759651313668,2.57338202,4614.5,4614.4,10.571267]
["bitfinex","ETHUSD",1759651313872,2.16708202,4614.5,4614.4,10.571267]
["bitfinex","ETHUSD",1759651314291,2.16708202,4614.5,4614.4,12.971267]
["bitfinex","ETHUSD",1759651314489,2.16708202,4614.5,4614.4,4.873]
["bitfinex","ETHUSD",1759651314696,2.16708202,4614.5,4614.4,5.24652613]
["bitfinex","ETHUSD",1759651314985,2.16677052,4615.2,4614.4,28.20406113]
["bitfinex","ETHUSD",1759651315189,0.4063,4615.6,4614.5,25.73106113]
["bitfinex","ETHUSD",1759651315506,2.16694114,4614.8,4614.7,2.4]
["bitfinex","ETHUSD",1759651315669,2.60032131,4614.8,4614.7,12.616829]
["bitfinex","ETHUSD",1759651315858,2.60032131,4614.8,4614.7,16.636232]
["bitfinex","ETHUSD",1759651316191,3.00662131,4614.8,4614.7,14.517859]
["bitfinex","ETHUSD",1759651316393,3.00662131,4614.8,4614.2,0.37352613]
["bitfinex","ETHUSD",1759651316394,2.16717595,4614.3,4614.2,0.37352613]
["bitfinex","ETHUSD",1759651316595,2.16717595,4614.3,4614.2,27.829535]
["bitfinex","ETHUSD",1759651316993,0.30066213,4614.7,4614.3,2.4]
["bitfinex","ETHUSD",1759651317184,0.4063,4615.3,4614.5,2.4]
["bitfinex","ETHUSD",1759651317495,2.16694114,4614.8,4614.7,2.4]
["bitfinex","ETHUSD",1759651317662,2.16694114,4614.8,4614.7,27.828535]
["bitfinex","ETHUSD",1759651318274,2.16694114,4614.8,4614.7,22.477978]
["bitfinex","ETHUSD",1759651318583,2.16694114,4614.8,4614.7,4.598351]
["bitfinex","ETHUSD",1759651318584,2.57324114,4614.8,4614.7,4.598351]
["bitfinex","ETHUSD",1759651318780,3.00662193,4614.8,4614.7,2.127351]
["bitfinex","ETHUSD",1759651318982,3.00662193,4614.8,4613.8,2.4]
["bitfinex","ETHUSD",1759651318983,2.16731686,4614.0,4613.9,22.957535]
["bitfinex","ETHUSD",1759651319303,3.00662193,4614.8,4614.0,2.4]
["bitfinex","ETHUSD",1759651319304,0.43338079,4614.8,4614.0,2.4]
["bitfinex","ETHUSD",1759651319502,2.16684723,4615.0,4614.9,2.4]
["bitfinex","ETHUSD",1759651319706,2.6002089,4615.0,4614.9,27.827535]
["bitfinex","ETHUSD",1759651319905,2.6002089,4615.0,4614.9,13.885289]
["bitfinex","ETHUSD",1759651320202,3.0065089,4615.0,4614.9,5.163323]
["bitfinex","ETHUSD",1759651320405,2.1669109,4614.9,4614.6,0.001]
["bitfinex","ETHUSD",1759651320608,2.1669881,4614.7,4614.6,0.001]
["bitfinex","ETHUSD",1759651320771,2.1669881,4614.7,4614.6,2.348]
["bitfinex","ETHUSD",1759651320977,2.1669881,4614.7,4614.6,5.369591]
["bitfinex","ETHUSD",1759651321187,0.4063,4614.7,4613.7,0.37352613]
["bitfinex","ETHUSD",1759651321514,2.16736383,4613.9,4613.8,13.947412]
["bitfinex","ETHUSD",1759651321675,2.16741081,4613.8,4613.7,0.37352613]
["bitfinex","ETHUSD",1759651321880,0.4063,4613.8,4612.7,0.56877907]
["bitfinex","ETHUSD",1759651322080,2.16758133,4613.5,4612.8,9.443069]
["bitfinex","ETHUSD",1759651322284,0.4063,4613.8,4612.6,13.947412]
["bitfinex","ETHUSD",1759651322593,2.16792767,4612.7,4612.6,2.400488]
["bitfinex","ETHUSD",1759651322793,2.16783368,4612.9,4612.8,2.4]
["bitfinex","ETHUSD",1759651323107,2.16783368,4612.9,4612.8,13.947412]
["bitfinex","ETHUSD",1759651323310,2.16783368,4612.9,4612.8,13.562053]
["bitfinex","ETHUSD",1759651323539,2.16718806,4614.3,4612.8,14.26617913]
["bitfinex","ETHUSD",1759651323831,0.4063,4614.9,4613.5,0.56877907]
["bitfinex","ETHUSD",1759651324008,2.16741081,4613.8,4613.7,2.4]
["bitfinex","ETHUSD",1759651324211,2.16715612,4614.4,4613.8,2.4]
["bitfinex","ETHUSD",1759651324376,2.16752153,4613.6,4612.7,1.13949771]
["bitfinex","ETHUSD",1759651324578,2.1682097,4612.1,4611.9,1.13949771]
["bitfinex","ETHUSD",1759651324775,2.509,4614.1,4610.6,1.13949771]
["bitfinex","ETHUSD",1759651325020,2.1676927,4613.2,4610.7,32.88252613]
["bitfinex","ETHUSD",1759651325330,0.4063,4613.1,4610.8,31.003]
["bitfinex","ETHUSD",1759651325552,2.16872695,4611.0,4610.9,10.032081]
["bitfinex","ETHUSD",1759651325714,0.4063,4611.8,4610.4,0.4386]
["bitfinex","ETHUSD",1759651325916,0.4063,4611.8,4610.5,7.663842]
["bitfinex","ETHUSD",1759651326247,2.16886806,4610.7,4610.6,2.27064]
["bitfinex","ETHUSD",1759651326446,0.42501639,4613.4,4609.6,0.33621697]
["bitfinex","ETHUSD",1759651326743,0.42501639,4613.4,4609.7,18.185052]
["bitfinex","ETHUSD",1759651326744,0.4063,4611.0,4609.7,18.185052]
["bitfinex","ETHUSD",1759651326943,2.16853883,4611.4,4609.8,30.295]
["bitfinex","ETHUSD",1759651327148,2.16919739,4610.0,4609.9,27.289816]
["bitfinex","ETHUSD",1759651327326,2.16925215,4609.9,4609.8,30.0]
["bitfinex","ETHUSD",1759651327523,0.4063,4611.3,4609.8,30.0]
["bitfinex","ETHUSD",1759651327823,0.4063,4611.2,4609.9,4.908]
["bitfinex","ETHUSD",1759651328132,2.16916694,4610.1,4610.0,2.508]
["bitfinex","ETHUSD",1759651328313,2.16916694,4610.1,4610.0,32.141739]
["bitfinex","ETHUSD",1759651328816,2.16916694,4610.1,4610.0,2.136189]
["bitfinex","ETHUSD",1759651328817,2.16915034,4610.1,4610.0,2.136189]
["bitfinex","ETHUSD",1759651329044,2.16915034,4610.1,4608.7,1.13949771]
["bitfinex","ETHUSD",1759651329045,2.16938562,4609.6,4609.5,15.524467]
["bitfinex","ETHUSD",1759651329352,0.4063,4610.5,4609.5,4.692685]
["bitfinex","ETHUSD",1759651329517,2.16938562,4609.6,4609.5,2.4]
["bitfinex","ETHUSD",1759651329832,2.16935813,4609.7,4609.5,8.501227]
["bitfinex","ETHUSD",1759651330034,2.16935813,4609.7,4609.6,3.439891]
["bitfinex","ETHUSD",1759651330347,2.16919739,4610.0,4609.6,2.412113]
["bitfinex","ETHUSD",1759651330647,2.16962096,4609.1,4609.0,10.041072]
["bitfinex","ETHUSD",1759651330953,2.16962096,4609.1,4609.0,4.35066]
["bitfinex","ETHUSD",1759651331127,0.4063,4609.9,4607.9,1.47571468]
["bitfinex","ETHUSD",1759651331329,0.4063,4609.8,4608.0,30.14801094]
["bitfinex","ETHUSD",1759651331528,0.4063,4609.7,4608.1,19.114842]
["bitfinex","ETHUSD",1759651331718,0.4063,4609.6,4608.1,19.114842]
["bitfinex","ETHUSD",1759651331919,2.1696506,4609.1,4608.2,2.506]
["bitfinex","ETHUSD",1759651332119,0.4063,4609.5,4608.3,7.133107]
["bitfinex","ETHUSD",1759651332468,2.16971649,4608.9,4608.5,2.4]
["bitfinex","ETHUSD",1759651332766,2.16962096,4609.1,4609.0,2.4]
["bitfinex","ETHUSD",1759651332962,2.16962096,4609.1,4609.0,10.670942]
["bitfinex","ETHUSD",1759651333168,2.16962096,4609.1,4609.0,11.352813]
["bitfinex","ETHUSD",1759651333330,2.16954108,4609.3,4608.3,0.33621697]
["bitfinex","ETHUSD",1759651333331,2.16995052,4608.4,4608.3,2.4]
["bitfinex","ETHUSD",1759651333658,2.16990343,4608.5,4608.4,2.4]
["bitfinex","ETHUSD",1759651333857,2.16990343,4608.5,4608.4,5.721825]
["bitfinex","ETHUSD",1759651334020,0.21695411,4609.2,4608.4,5.721825]
["bitfinex","ETHUSD",1759651334226,0.4063,4609.3,4608.6,2.4]
["bitfinex","ETHUSD",1759651334421,2.1696536,4609.1,4608.8,2.4]
["bitfinex","ETHUSD",1759651334664,2.16968355,4609.0,4608.9,7.427709]
["bitfinex","ETHUSD",1759651334833,2.46,4609.8,4609.0,18.890643]
["bitfinex","ETHUSD",1759651335032,2.16943295,4609.5,4609.2,2.4]
["bitfinex","ETHUSD",1759651335235,2.16955152,4609.3,4608.7,0.33621697]
["bitfinex","ETHUSD",1759651335449,2.46,4609.8,4608.9,2.4]
["bitfinex","ETHUSD",1759651335450,2.16964956,4609.1,4608.9,2.4]
["bitfinex","ETHUSD",1759651335756,2.16964956,4609.1,4609.0,2.4]
["bitfinex","ETHUSD",1759651335942,2.16964956,4609.1,4609.0,4.905]
["bitfinex","ETHUSD",1759651336731,3.69,4609.8,4607.7,0.4386]
["bitfinex","ETHUSD",1759651336931,3.69,4609.8,4608.3,0.33621697]
["bitfinex","ETHUSD",1759651337149,3.69,4609.8,4608.4,30.8452995]
["bitfinex","ETHUSD",1759651337361,3.69,4609.8,4608.5,30.77481697]
["bitfinex","ETHUSD",1759651337661,1.23,4609.1,4608.6,30.0]
["bitfinex","ETHUSD",1759651337864,0.845625,4609.1,4608.7,3.59887142]
["bitfinex","ETHUSD",1759651338031,2.33570771,4615.9,4609.2,1.9366]
["bitfinex","ETHUSD",1759651338223,0.65032825,4615.2,4610.0,2.80276746]
["bitfinex","ETHUSD",1759651338426,2.16826331,4612.0,4610.2,0.6336]
["bitfinex","ETHUSD",1759651338638,2.16830373,4611.9,4610.6,2.16890739]
["bitfinex","ETHUSD",1759651338942,2.16830373,4611.9,4610.8,2.4]
["bitfinex","ETHUSD",1759651339262,2.16797467,4612.6,4611.0,2.4]
["bitfinex","ETHUSD",1759651339428,0.4063,4612.7,4611.2,2.4]
["bitfinex","ETHUSD",1759651339626,0.4063,4612.7,4611.4,2.4]
["bitfinex","ETHUSD",1759651339828,2.16844479,4611.6,4611.5,6.106162]
["bitfinex","ETHUSD",1759651340052,2.16844479,4611.6,4611.5,9.294898]
["bitfinex","ETHUSD",1759651340259,2.16844479,4611.6,4611.5,2.4]
["bitfinex","ETHUSD",1759651340441,2.16844479,4611.6,4611.5,8.720901]
["bitfinex","ETHUSD",1759651340671,2.16844479,4611.6,4611.5,13.045238]
["bitfinex","ETHUSD",1759651340869,2.16748563,4613.7,4611.6,2.4]
["bitfinex","ETHUSD",1759651340870,0.4083,4613.3,4611.6,2.4]
["bitfinex","ETHUSD",1759651341065,2.16816396,4612.2,4611.6,32.4]
["bitfinex","ETHUSD",1759651341289,0.4083,4613.3,4611.8,2.4]
["bitfinex","ETHUSD",1759651341461,2.1682097,4612.1,4612.0,2.4]
["bitfinex","ETHUSD",1759651341661,0.4083,4613.3,4612.0,5.08213]
["bitfinex","ETHUSD",1759651341890,0.4083,4613.3,4612.2,2.4]
["bitfinex","ETHUSD",1759651341891,2.16804694,4612.5,4612.2,2.4]
["bitfinex","ETHUSD",1759651342209,0.002,4613.3,4612.4,2.4]
["bitfinex","ETHUSD",1759651342370,2.16792767,4612.7,4612.6,2.4]
["bitfinex","ETHUSD",1759651342574,2.16792767,4612.7,4612.6,22.811018]
["bitfinex","ETHUSD",1759651342774,2.16792767,4612.7,4612.6,20.2853]
["bitfinex","ETHUSD",1759651343073,2.16792767,4612.7,4612.6,9.272076]
["bitfinex","ETHUSD",1759651343275,2.16792767,4612.7,4612.6,6.542758]
["bitfinex","ETHUSD",1759651343471,2.16792767,4612.7,4612.6,5.277895]
["bitfinex","ETHUSD",1759651343675,2.16788067,4612.8,4612.7,2.4]
["bitfinex","ETHUSD",1759651343874,0.21697043,4613.1,4611.2,1.303]
["bitfinex","ETHUSD",1759651344199,2.16820143,4612.2,4611.4,2.4]
["bitfinex","ETHUSD",1759651344491,2.16778668,4613.0,4612.4,0.1088]
["bitfinex","ETHUSD",1759651344693,2.16797467,4612.6,4612.5,7.847845]
["bitfinex","ETHUSD",1759651344875,2.16797467,4612.6,4612.5,9.858806]
["bitfinex","ETHUSD",1759651345208,2.61236164,4612.6,4612.5,7.55593]
["bitfinex","ETHUSD",1759651345374,2.61236164,4612.6,4612.5,4.9]
["bitfinex","ETHUSD",1759651345764,2.61236164,4612.6,4612.5,9.352682]
["bitfinex","ETHUSD",1759651346879,2.61236164,4612.6,4612.5,7.080083]
["bitfinex","ETHUSD",1759651347080,2.61236164,4612.6,4612.5,2.4]
["bitfinex","ETHUSD",1759651347257,2.61236164,4612.6,4612.5,4.899]
["bitfinex","ETHUSD",1759651349469,2.61236164,4612.6,4612.5,2.4]
["bitfinex","ETHUSD",1759651349717,1.23,4612.7,4612.6,32.4]
["bitfinex","ETHUSD",1759651350012,0.4695,4615.3,4613.2,2.1676927]
["bitfinex","ETHUSD",1759651350184,2.16701696,4614.7,4613.2,7.40090967]
["bitfinex","ETHUSD",1759651350360,2.63623979,4615.3,4613.2,8.40470064]
["bitfinex","ETHUSD",1759651350361,0.1155,4613.3,4613.2,8.40470064]
["bitfinex","ETHUSD",1759651350564,2.16652934,4615.7,4613.3,2.4]
["bitfinex","ETHUSD",1759651350768,2.16677045,4615.2,4613.6,1.13906503]
["bitfinex","ETHUSD",1759651351002,2.38349302,4615.1,4613.8,2.4]
["bitfinex","ETHUSD",1759651351201,0.23357077,4615.8,4613.8,2.4]
["bitfinex","ETHUSD",1759651351202,0.4474,4615.0,4614.0,2.4]
["bitfinex","ETHUSD",1759651351364,2.16717595,4614.3,4614.2,2.4]
["bitfinex","ETHUSD",1759651351565,0.4474,4614.3,4612.6,1.13906503]
["bitfinex","ETHUSD",1759651351814,2.16756398,4613.5,4612.9,0.2171]
["bitfinex","ETHUSD",1759651351996,2.16756398,4613.5,4613.1,2.4]
["bitfinex","ETHUSD",1759651352160,0.43349888,4613.5,4613.2,27.447556]
["bitfinex","ETHUSD",1759651352364,0.4727,4613.4,4613.3,3.990007]
["bitfinex","ETHUSD",1759651352564,0.95347058,4613.4,4613.3,2.496]
["bitfinex","ETHUSD",1759651352763,2.64029873,4613.4,4613.3,2.496]
["bitfinex","ETHUSD",1759651353166,2.16759873,4613.4,4613.3,2.496]
["bitfinex","ETHUSD",1759651353598,2.16755175,4613.5,4613.4,2.4]
["bitfinex","ETHUSD",1759651353804,2.38430376,4613.5,4613.4,7.088426]
["bitfinex","ETHUSD",1759651353965,2.16759873,4613.4,4613.3,2.496]
["bitfinex","ETHUSD",1759651354166,2.16759873,4613.4,4613.3,5.87553]
["bitfinex","ETHUSD",1759651354366,2.62278898,4613.4,4613.3,4.64574]
["bitfinex","ETHUSD",1759651354595,2.62278898,4613.4,4613.3,7.04574]
["bitfinex","ETHUSD",1759651354794,3.09548898,4613.4,4613.3,4.895]
["bitfinex","ETHUSD",1759651354997,3.09548898,4613.4,4613.3,2.4]
["bitfinex","ETHUSD",1759651355198,3.09548898,4613.4,4611.7,1.13906503]
["bitfinex","ETHUSD",1759651355199,2.1681506,4612.3,4611.7,0.75944943]
["bitfinex","ETHUSD",1759651355397,2.16818906,4612.2,4611.8,29.424373]
["bitfinex","ETHUSD",1759651355609,2.16818906,4612.2,4611.9,26.151925]
["bitfinex","ETHUSD",1759651355917,2.16811569,4612.3,4612.2,28.474961]
["bitfinex","ETHUSD",1759651356221,0.21675201,4613.5,4612.3,9.494536]
["bitfinex","ETHUSD",1759651356418,1.23,4614.3,4613.5,4.123997]
["bitfinex","ETHUSD",1759651356419,2.16750476,4613.6,4613.5,4.123997]
["bitfinex","ETHUSD",1759651356624,2.16761676,4613.4,4612.5,30.02168021]
["bitfinex","ETHUSD",1759651356784,2.16726989,4614.1,4612.6,32.494]
["bitfinex","ETHUSD",1759651356980,0.38698819,4614.1,4612.7,30.0]
["bitfinex","ETHUSD",1759651357186,1.23,4614.3,4612.7,2.4]
["bitfinex","ETHUSD",1759651357187,2.16736383,4613.9,4612.7,2.4]
["bitfinex","ETHUSD",1759651357420,2.16778668,4613.0,4612.9,2.4]
["bitfinex","ETHUSD",1759651357627,2.16778668,4613.0,4612.9,5.911606]
["bitfinex","ETHUSD",1759651357794,2.16778668,4613.0,4612.9,13.873657]
["bitfinex","ETHUSD",1759651357996,2.6013363,4613.0,4612.9,2.4]
["bitfinex","ETHUSD",1759651358198,3.0740363,4613.0,4611.8,0.75944943]
["bitfinex","ETHUSD",1759651358428,3.0740363,4613.0,4612.1,2.4]
["bitfinex","ETHUSD",1759651358613,2.16822042,4612.1,4611.6,0.75944943]
["bitfinex","ETHUSD",1759651358816,2.16788067,4612.8,4611.8,2.4]
["bitfinex","ETHUSD",1759651359032,2.1682097,4612.1,4612.0,2.4]
["bitfinex","ETHUSD",1759651359362,0.29478903,4612.8,4612.1,2.4]
["bitfinex","ETHUSD",1759651359625,2.46,4613.4,4612.3,2.4]
["bitfinex","ETHUSD",1759651359826,2.16773077,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1759651360134,2.63050385,4613.2,4613.1,7.427532]
["bitfinex","ETHUSD",1759651360722,2.63050385,4613.2,4613.1,5.201532]
["bitfinex","ETHUSD",1759651360925,2.63050385,4613.2,4613.1,2.601]
["bitfinex","ETHUSD",1759651361127,2.16773077,4613.2,4613.1,2.6]
["bitfinex","ETHUSD",1759651362240,2.16773077,4613.2,4613.1,0.108]
["bitfinex","ETHUSD",1759651362433,2.64043077,4613.2,4613.1,2.492]
["bitfinex","ETHUSD",1759651362634,2.16773077,4613.2,4613.1,2.492]
["bitfinex","ETHUSD",1759651363058,2.16773077,4613.2,4612.1,0.75944943]
["bitfinex","ETHUSD",1759651363059,2.1682097,4612.1,4612.0,0.46346557]
["bitfinex","ETHUSD",1759651363264,5.21703476,4613.2,4610.1,0.1482]
["bitfinex","ETHUSD",1759651363265,1.23,4613.0,4611.9,2.491]
["bitfinex","ETHUSD",1759651363552,2.6409097,4612.1,4612.0,2.491]
["bitfinex","ETHUSD",1759651363754,2.6409097,4612.1,4612.0,2.366]
["bitfinex","ETHUSD",1759651363919,0.4727,4612.1,4610.0,1.28726503]
["bitfinex","ETHUSD",1759651364118,2.16825672,4612.0,4610.1,24.1198265]
["bitfinex","ETHUSD",1759651364315,2.16835075,4611.8,4610.2,21.5]
["bitfinex","ETHUSD",1759651364647,2.16894333,4610.6,4610.3,2.4]
["bitfinex","ETHUSD",1759651364847,2.16896215,4610.5,4610.4,13.260987]
["bitfinex","ETHUSD",1759651365062,2.16896215,4610.5,4610.3,21.5]
["bitfinex","ETHUSD",1759651365243,2.16896215,4610.5,4610.4,2.4]
["bitfinex","ETHUSD",1759651365639,2.16896215,4610.5,4610.4,6.533276]
["bitfinex","ETHUSD",1759651365961,2.1682427,4612.1,4610.5,2.4]
["bitfinex","ETHUSD",1759651366134,2.16873301,4611.0,4610.6,21.5]
["bitfinex","ETHUSD",1759651366334,2.16878766,4610.9,4610.6,2.4]
["bitfinex","ETHUSD",1759651366528,2.16830373,4611.9,4610.7,23.99]
["bitfinex","ETHUSD",1759651366737,0.26410037,4611.8,4610.8,21.5]
["bitfinex","ETHUSD",1759651367332,2.16875872,4611.0,4610.8,21.5]
["bitfinex","ETHUSD",1759651367716,2.43248158,4611.8,4610.8,21.5]
["bitfinex","ETHUSD",1759651367919,0.26410037,4611.8,4610.8,21.5]
["bitfinex","ETHUSD",1759651368132,1.03116,4612.7,4611.0,1.13906503]
["bitfinex","ETHUSD",1759651368318,2.16818361,4612.2,4611.2,2.4]
["bitfinex","ETHUSD",1759651368628,0.4727,4612.7,4611.3,21.5]
["bitfinex","ETHUSD",1759651368856,2.16830041,4612.0,4611.4,4.89]
["bitfinex","ETHUSD",1759651369020,2.16824446,4612.1,4611.5,21.5]
["bitfinex","ETHUSD",1759651369217,2.16827054,4612.0,4611.5,21.5]
["bitfinex","ETHUSD",1759651369449,2.16829478,4612.0,4611.5,21.5]
["bitfinex","ETHUSD",1759651369819,2.16831635,4611.9,4611.5,21.5]
["bitfinex","ETHUSD",1759651370020,2.1682597,4612.0,4611.5,21.5]
["bitfinex","ETHUSD",1759651370428,2.16802168,4612.5,4611.6,2.42168444]
["bitfinex","ETHUSD",1759651370651,0.29047778,4612.5,4611.7,23.989]
["bitfinex","ETHUSD",1759651370846,2.16820818,4612.2,4611.8,21.5]
["bitfinex","ETHUSD",1759651371046,2.16825808,4612.0,4611.8,21.5]
["bitfinex","ETHUSD",1759651371445,0.26405614,4612.6,4611.8,21.5]
["bitfinex","ETHUSD",1759651371650,1.15223476,4613.1,4611.9,2.42168303]
["bitfinex","ETHUSD",1759651371846,2.16804464,4612.5,4612.1,2.4]
["bitfinex","ETHUSD",1759651372047,0.67953476,4613.1,4612.3,2.4]
["bitfinex","ETHUSD",1759651372246,2.46,4613.4,4612.2,21.6487]
["bitfinex","ETHUSD",1759651372247,2.16793557,4612.7,4612.5,2.4]
["bitfinex","ETHUSD",1759651372448,2.16793557,4612.7,4612.6,19.76416]
["bitfinex","ETHUSD",1759651372657,2.16793557,4612.7,4612.6,4.645444]
["bitfinex","ETHUSD",1759651372958,2.89246,4612.7,4612.6,11.290866]
["bitfinex","ETHUSD",1759651373146,2.16793557,4612.7,4612.6,10.955508]
["bitfinex","ETHUSD",1759651373556,2.16793557,4612.7,4612.6,9.539406]
["bitfinex","ETHUSD",1759651374152,2.16793557,4612.7,4612.6,4.996]
["bitfinex","ETHUSD",1759651374380,2.16793557,4612.7,4612.6,7.051231]
["bitfinex","ETHUSD",1759651375153,2.16793557,4612.7,4612.6,12.15303]
["bitfinex","ETHUSD",1759651375342,2.16793557,4612.7,4612.6,2.508]
["bitfinex","ETHUSD",1759651375548,2.97051347,4612.7,4612.6,7.347875]
["bitfinex","ETHUSD",1759651375739,2.97051347,4612.7,4612.6,7.725482]
["bitfinex","ETHUSD",1759651375935,2.97051347,4612.7,4612.6,5.238482]
["bitfinex","ETHUSD",1759651376148,2.97051347,4612.7,4612.6,7.541565]
["bitfinex","ETHUSD",1759651376457,2.16793557,4612.7,4612.6,7.649565]
["bitfinex","ETHUSD",1759651376767,2.16793557,4612.7,4612.6,4.692]
["bitfinex","ETHUSD",1759651376931,2.64063557,4612.7,4612.6,7.071]
["bitfinex","ETHUSD",1759651377661,3.87063557,4612.7,4612.6,7.071]
["bitfinex","ETHUSD",1759651377864,3.87063557,4612.7,4611.9,1.13906503]
["bitfinex","ETHUSD",1759651377865,2.16825672,4612.0,4611.9,1.13906503]
["bitfinex","ETHUSD",1759651378180,4.96648347,4612.7,4611.6,0.001]
["bitfinex","ETHUSD",1759651378181,2.16839777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1759651378389,2.16839777,4611.7,4611.6,10.712598]
["bitfinex","ETHUSD",1759651378680,2.3258479,4612.7,4611.7,2.4]
["bitfinex","ETHUSD",1759651378839,3.5558479,4612.7,4611.9,2.4]
["bitfinex","ETHUSD",1759651379043,2.16816098,4612.3,4612.0,9.372758]
["bitfinex","ETHUSD",1759651379240,2.16802197,4612.5,4612.2,2.4]
["bitfinex","ETHUSD",1759651379479,2.16802197,4612.5,4612.4,2.4]
["bitfinex","ETHUSD",1759651379480,2.16806328,4612.5,4612.4,2.4]
["bitfinex","ETHUSD",1759651379768,2.16806328,4612.5,4612.4,9.595213]
["bitfinex","ETHUSD",1759651379938,2.16806328,4612.5,4612.4,12.566886]
["bitfinex","ETHUSD",1759651380134,2.16806328,4612.5,4612.4,4.885]
["bitfinex","ETHUSD",1759651380348,2.71617521,4612.5,4612.4,4.950188]
["bitfinex","ETHUSD",1759651380563,3.18887521,4612.5,4612.4,4.794548]
["bitfinex","ETHUSD",1759651380763,3.18887521,4612.5,4612.4,4.885]
["bitfinex","ETHUSD",1759651380964,3.18887521,4612.5,4612.4,8.569752]
["bitfinex","ETHUSD",1759651380965,2.71617521,4612.5,4612.4,8.569752]
["bitfinex","ETHUSD",1759651381167,2.71617521,4612.5,4612.4,2.4]
["bitfinex","ETHUSD",1759651381486,3.18887521,4612.5,4612.4,2.4]
["bitfinex","ETHUSD",1759651382150,3.18887521,4612.5,4612.4,4.884]
["bitfinex","ETHUSD",1759651382975,1.77811193,4612.5,4612.4,4.884]
["bitfinex","ETHUSD",1759651383188,3.39802168,4612.5,4612.4,4.884]
["bitfinex","ETHUSD",1759651383336,3.83862168,4612.5,4612.4,2.4]
["bitfinex","ETHUSD",1759651383541,3.83862168,4612.5,4612.4,4.884]
["bitfinex","ETHUSD",1759651384175,5.06862168,4612.5,4612.4,2.4]
["bitfinex","ETHUSD",1759651384345,2.16839777,4611.7,4611.6,1.14006503]
["bitfinex","ETHUSD",1759651384674,2.16839777,4611.7,4611.6,4.338778]
["bitfinex","ETHUSD",1759651384872,2.16839777,4611.7,4611.6,8.974778]
["bitfinex","ETHUSD",1759651385081,4.11625696,4612.5,4611.7,16.6256]
["bitfinex","ETHUSD",1759651385082,2.46,4612.5,4611.7,16.6256]
["bitfinex","ETHUSD",1759651385375,2.16820454,4612.2,4611.9,3.54839107]
["bitfinex","ETHUSD",1759651385575,2.16820454,4612.2,4612.1,3.54839107]
["bitfinex","ETHUSD",1759651385812,3.69,4612.5,4612.1,26.86741207]
["bitfinex","ETHUSD",1759651385967,2.16808599,4612.4,4612.3,2.4]
["bitfinex","ETHUSD",1759651386168,2.16808599,4612.4,4612.3,23.179405]
["bitfinex","ETHUSD",1759651386474,2.16808599,4612.4,4612.3,9.284993]
["bitfinex","ETHUSD",1759651386812,3.46269327,4612.4,4612.3,5.310527]
["bitfinex","ETHUSD",1759651387102,3.90327596,4612.4,4612.3,3.05716872]
["bitfinex","ETHUSD",1759651387297,3.90327596,4612.4,4612.3,2.483]
["bitfinex","ETHUSD",1759651387500,2.16811569,4612.3,4610.9,1.52200642]
["bitfinex","ETHUSD",1759651387705,2.16867992,4611.1,4611.0,4.915175]
["bitfinex","ETHUSD",1759651387905,2.16860478,4611.3,4610.0,0.1487]
["bitfinex","ETHUSD",1759651387906,2.16860478,4611.3,4610.2,1.52200642]
["bitfinex","ETHUSD",1759651388193,0.4406,4611.5,4610.3,10.591392]
["bitfinex","ETHUSD",1759651388394,2.16896215,4610.5,4610.4,2.482]
["bitfinex","ETHUSD",1759651388601,2.16896215,4610.5,4610.4,6.875709]
["bitfinex","ETHUSD",1759651388775,2.16896215,4610.5,4610.4,8.84296]
["bitfinex","ETHUSD",1759651388978,2.16896215,4610.5,4609.3,1.91237168]
["bitfinex","ETHUSD",1759651388979,2.16924445,4609.9,4609.8,1.52300642]
["bitfinex","ETHUSD",1759651389186,2.16924445,4609.9,4609.8,5.538178]
["bitfinex","ETHUSD",1759651389404,2.16924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1759651389607,2.16924445,4609.9,4609.8,2.352875]
["bitfinex","ETHUSD",1759651389842,2.16924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1759651390013,2.16924445,4609.9,4609.8,2.482]
["bitfinex","ETHUSD",1759651390216,2.16924445,4609.9,4609.8,6.767944]
["bitfinex","ETHUSD",1759651390527,0.4406,4610.8,4609.8,7.564015]
["bitfinex","ETHUSD",1759651390705,2.16918209,4610.1,4609.9,6.507108]
["bitfinex","ETHUSD",1759651390909,2.16918209,4610.1,4610.0,2.4]
["bitfinex","ETHUSD",1759651391127,2.16924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1759651391304,2.16924445,4609.9,4609.8,4.671333]
["bitfinex","ETHUSD",1759651391624,2.16900919,4610.4,4610.0,2.4]
["bitfinex","ETHUSD",1759651391823,2.16900919,4610.4,4610.1,10.283322]
["bitfinex","ETHUSD",1759651391824,2.16915019,4610.2,4610.1,10.283322]
["bitfinex","ETHUSD",1759651392031,2.16915019,4610.2,4610.1,11.723322]
["bitfinex","ETHUSD",1759651392248,2.16915019,4610.2,4610.1,8.934462]
["bitfinex","ETHUSD",1759651392941,1.23,4610.5,4610.2,2.4]
["bitfinex","ETHUSD",1759651393122,1.23,4610.5,4610.3,8.072246]
["bitfinex","ETHUSD",1759651393312,1.23,4610.5,4610.4,7.21805]
["bitfinex","ETHUSD",1759651393632,2.16905624,4610.3,4610.2,0.76529537]
["bitfinex","ETHUSD",1759651393826,2.16905624,4610.3,4610.2,3.16529537]
["bitfinex","ETHUSD",1759651394027,2.60965624,4610.3,4610.2,4.88]
["bitfinex","ETHUSD",1759651394327,3.22281808,4610.3,4610.2,4.88]
["bitfinex","ETHUSD",1759651394536,3.39924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1759651395027,3.39924445,4609.9,4609.8,2.481]
["bitfinex","ETHUSD",1759651395028,3.83984445,4609.9,4609.8,2.481]
["bitfinex","ETHUSD",1759651396295,3.39924445,4609.9,4609.8,2.481]
["bitfinex","ETHUSD",1759651397096,3.39924445,4609.9,4609.8,5.187478]
["bitfinex","ETHUSD",1759651397306,3.39924445,4609.9,4609.8,5.583478]
["bitfinex","ETHUSD",1759651397602,3.39924445,4609.9,4609.8,6.212289]
["bitfinex","ETHUSD",1759651397922,3.39924445,4609.9,4609.8,2.481]
["bitfinex","ETHUSD",1759651398132,1.23,4609.9,4609.8,2.481]
["bitfinex","ETHUSD",1759651398299,3.39924445,4609.9,4609.8,2.481]
["bitfinex","ETHUSD",1759651398503,4.62924445,4609.9,4609.8,2.481]
["bitfinex","ETHUSD",1759651398736,4.62924445,4609.9,4609.8,22.739424]
["bitfinex","ETHUSD",1759651398935,4.62924445,4609.9,4609.8,23.463341]
["bitfinex","ETHUSD",1759651399430,4.62924445,4609.9,4609.8,22.395019]
["bitfinex","ETHUSD",1759651399603,4.62924445,4609.9,4609.8,18.887568]
["bitfinex","ETHUSD",1759651399805,5.85924445,4609.9,4609.8,18.887568]
["bitfinex","ETHUSD",1759651400721,5.85924445,4609.9,4609.8,6.568184]
["bitfinex","ETHUSD",1759651401115,5.85924445,4609.9,4609.8,6.006263]
["bitfinex","ETHUSD",1759651401330,7.08924445,4609.9,4609.8,3.526263]
["bitfinex","ETHUSD",1759651401628,7.08924445,4609.9,4609.8,21.501]
["bitfinex","ETHUSD",1759651401822,7.08924445,4609.9,4609.8,23.547789]
["bitfinex","ETHUSD",1759651402414,8.4665651,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1759651402613,7.52732065,4609.9,4609.3,0.001]
["bitfinex","ETHUSD",1759651402943,2.16947975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1759651403127,2.16947975,4609.4,4609.3,1.149]
["bitfinex","ETHUSD",1759651403446,2.61424826,4609.4,4609.3,1.149]
["bitfinex","ETHUSD",1759651403736,7.08672065,4609.9,4609.5,2.4]
["bitfinex","ETHUSD",1759651403937,9.25598388,4609.9,4609.6,14.277262]
["bitfinex","ETHUSD",1759651404138,2.16933856,4609.7,4609.6,2.5958]
["bitfinex","ETHUSD",1759651404342,2.16933856,4609.7,4609.6,14.20723]
["bitfinex","ETHUSD",1759651404556,2.16933856,4609.7,4609.6,7.91532]
["bitfinex","ETHUSD",1759651404754,2.16933856,4609.7,4609.6,5.060846]
["bitfinex","ETHUSD",1759651404963,2.16933856,4609.7,4609.6,2.388751]
["bitfinex","ETHUSD",1759651405255,2.16933856,4609.7,4609.3,0.1098]
["bitfinex","ETHUSD",1759651405256,2.16938562,4609.6,4609.3,0.1098]
["bitfinex","ETHUSD",1759651405422,2.16943269,4609.5,4609.4,2.4]
["bitfinex","ETHUSD",1759651405621,2.16943269,4609.5,4609.4,4.594813]
["bitfinex","ETHUSD",1759651405821,2.16943269,4609.5,4609.4,7.080813]
["bitfinex","ETHUSD",1759651406244,2.16943269,4609.5,4609.4,17.077952]
["bitfinex","ETHUSD",1759651406442,2.16943269,4609.5,4609.4,14.17063]
["bitfinex","ETHUSD",1759651406634,2.16943269,4609.5,4609.4,13.938061]
["bitfinex","ETHUSD",1759651406843,3.39943269,4609.5,4609.4,13.938061]
["bitfinex","ETHUSD",1759651407138,3.39943269,4609.5,4609.4,12.653464]
["bitfinex","ETHUSD",1759651407343,3.39943269,4609.5,4609.4,15.814603]
["bitfinex","ETHUSD",1759651408169,1.23,4609.5,4609.4,15.814603]
["bitfinex","ETHUSD",1759651408353,2.46,4609.5,4609.4,25.863203]
["bitfinex","ETHUSD",1759651408946,2.46,4609.5,4609.4,17.886396]
["bitfinex","ETHUSD",1759651409259,2.46,4609.5,4609.4,21.239713]
["bitfinex","ETHUSD",1759651409425,2.46,4609.5,4609.4,19.184789]
["bitfinex","ETHUSD",1759651409626,3.69,4609.5,4609.4,16.672561]
["bitfinex","ETHUSD",1759651409947,3.69,4609.5,4609.4,10.200828]
["bitfinex","ETHUSD",1759651410125,5.85943269,4609.5,4609.4,7.715828]
["bitfinex","ETHUSD",1759651410328,3.69,4609.5,4609.4,11.973881]
["bitfinex","ETHUSD",1759651410749,3.69,4609.5,4609.4,9.489881]
["bitfinex","ETHUSD",1759651411026,3.69,4609.5,4609.4,11.973881]
["bitfinex","ETHUSD",1759651411228,4.92,4609.5,4609.4,11.452995]
["bitfinex","ETHUSD",1759651411424,4.92,4609.5,4609.4,13.936995]
["bitfinex","ETHUSD",1759651411661,4.92,4609.5,4609.4,14.70229037]
["bitfinex","ETHUSD",1759651411986,4.92,4609.5,4609.4,13.936995]
["bitfinex","ETHUSD",1759651412271,4.92,4609.5,4609.4,26.4928]
["bitfinex","ETHUSD",1759651412651,6.15,4609.5,4609.4,26.4928]
["bitfinex","ETHUSD",1759651412989,6.15,4609.5,4609.4,7.396757]
["bitfinex","ETHUSD",1759651413344,6.15,4609.5,4609.4,17.158861]
["bitfinex","ETHUSD",1759651413659,6.15,4609.5,4609.4,14.000698]
["bitfinex","ETHUSD",1759651414045,7.38,4609.5,4609.4,15.14619089]
["bitfinex","ETHUSD",1759651414380,7.38,4609.5,4609.4,30.865237]
["bitfinex","ETHUSD",1759651415278,8.61,4609.5,4609.4,6.89473599]
["bitfinex","ETHUSD",1759651415580,8.61,4609.5,4609.4,36.89473599]
["bitfinex","ETHUSD",1759651416160,8.61,4609.5,4609.4,39.06421574]
["bitfinex","ETHUSD",1759651416680,9.84,4609.5,4609.4,39.06421574]
["bitfinex","ETHUSD",1759651416852,9.84,4609.5,4609.4,37.11153599]
["bitfinex","ETHUSD",1759651417057,9.84,4609.5,4609.4,36.5525]
["bitfinex","ETHUSD",1759651417680,9.84,4609.5,4609.4,33.9198]
["bitfinex","ETHUSD",1759651417880,9.84,4609.5,4609.4,30.406695]
["bitfinex","ETHUSD",1759651418081,11.07,4609.5,4609.4,26.621695]
["bitfinex","ETHUSD",1759651418258,11.07,4609.5,4609.4,9.789841]
["bitfinex","ETHUSD",1759651418442,11.07,4609.5,4609.4,12.640917]
["bitfinex","ETHUSD",1759651419460,12.3,4609.5,4609.4,31.891359]
["bitfinex","ETHUSD",1759651419670,12.3,4609.5,4609.4,31.261435]
["bitfinex","ETHUSD",1759651420069,12.3,4609.5,4609.4,28.482845]
["bitfinex","ETHUSD",1759651420382,12.3,4609.5,4609.4,28.471005]
["bitfinex","ETHUSD",1759651420762,13.53,4609.5,4609.4,28.471005]
["bitfinex","ETHUSD",1759651421359,13.53,4609.5,4609.4,5.0978]
["bitfinex","ETHUSD",1759651421578,13.53,4609.5,4609.4,35.0978]
["bitfinex","ETHUSD",1759651422183,14.76,4609.5,4609.4,36.4008]
["bitfinex","ETHUSD",1759651422487,14.76,4609.5,4609.4,38.99533005]
["bitfinex","ETHUSD",1759651422781,14.76,4609.5,4609.4,38.84563005]
["bitfinex","ETHUSD",1759651422986,14.76,4609.5,4609.4,36.6761503]
["bitfinex","ETHUSD",1759651423399,14.76,4609.5,4609.4,38.84563005]
["bitfinex","ETHUSD",1759651423551,15.99,4609.5,4609.4,36.8258503]
["bitfinex","ETHUSD",1759651423755,15.99,4609.5,4609.4,36.4008]
["bitfinex","ETHUSD",1759651424066,15.99,4609.5,4609.4,36.08927975]
["bitfinex","ETHUSD",1759651424265,15.99,4609.5,4609.4,38.56827975]
["bitfinex","ETHUSD",1759651424678,15.99,4609.5,4609.4,36.3988]
["bitfinex","ETHUSD",1759651424883,15.99,4609.5,4609.4,33.9198]
["bitfinex","ETHUSD",1759651425182,17.22,4609.5,4609.4,34.0286]
["bitfinex","ETHUSD",1759651425381,17.22,4609.5,4609.4,30.813533]
["bitfinex","ETHUSD",1759651425710,17.22,4609.5,4609.4,32.637996]
["bitfinex","ETHUSD",1759651425993,17.22,4609.5,4609.4,35.116996]
["bitfinex","ETHUSD",1759651426366,18.45,4609.5,4609.4,35.116996]
["bitfinex","ETHUSD",1759651426569,18.45,4609.5,4609.4,6.5076]
["bitfinex","ETHUSD",1759651426778,18.45,4609.5,4609.4,36.5076]
["bitfinex","ETHUSD",1759651427587,18.45,4609.5,4609.4,6.5076]
["bitfinex","ETHUSD",1759651427791,19.68,4609.5,4609.4,36.5076]
["bitfinex","ETHUSD",1759651428001,19.68,4609.5,4609.4,32.505263]
["bitfinex","ETHUSD",1759651428211,19.68,4609.5,4609.4,30.027263]
["bitfinex","ETHUSD",1759651428396,19.68,4609.5,4609.4,32.505263]
["bitfinex","ETHUSD",1759651428714,19.68,4609.5,4609.4,36.5066]
["bitfinex","ETHUSD",1759651429079,20.91,4609.5,4609.4,36.5066]
["bitfinex","ETHUSD",1759651430287,20.91,4609.5,4609.4,34.0286]
["bitfinex","ETHUSD",1759651430488,22.14,4609.5,4609.4,36.5056]
["bitfinex","ETHUSD",1759651430692,22.14,4609.5,4609.4,34.0286]
["bitfinex","ETHUSD",1759651430915,22.14,4609.5,4609.4,36.5056]
["bitfinex","ETHUSD",1759651431405,22.6041,4609.5,4609.4,34.0286]
["bitfinex","ETHUSD",1759651431721,24.77353269,4609.5,4609.4,20.19414947]
["bitfinex","ETHUSD",1759651431932,23.8341,4609.5,4609.4,4.26023747]
["bitfinex","ETHUSD",1759651432218,23.8341,4609.5,4609.4,5.154888]
["bitfinex","ETHUSD",1759651432219,28.1720245,4609.5,4609.4,5.154888]
["bitfinex","ETHUSD",1759651432416,28.1720245,4609.5,4609.4,7.554888]
["bitfinex","ETHUSD",1759651432735,28.1720245,4609.5,4609.4,5.585522]
["bitfinex","ETHUSD",1759651432915,28.1720245,4609.5,4609.4,0.1088]
["bitfinex","ETHUSD",1759651433100,2.16947975,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1759651433423,4.33797156,4609.4,4609.3,7.305133]
["bitfinex","ETHUSD",1759651433584,4.80207156,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1759651433791,4.80207156,4609.4,4609.3,2.477]
["bitfinex","ETHUSD",1759651434515,4.80207156,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1759651434719,6.03207156,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1759651435351,2.16971511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759651435936,3.86381511,4608.9,4608.8,2.477]
["bitfinex","ETHUSD",1759651437405,5.09381511,4608.9,4608.8,2.477]
["bitfinex","ETHUSD",1759651437611,5.09381511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759651437838,5.82016343,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759651438711,6.45376343,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759651438914,7.68376343,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759651440445,8.91376343,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759651440645,8.28016343,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759651440822,8.28016343,4608.9,4608.8,1.717]
["bitfinex","ETHUSD",1759651441020,6.11044832,4608.9,4607.3,0.001]
["bitfinex","ETHUSD",1759651441224,2.17018598,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1759651441630,2.63428598,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1759651442412,2.63428598,4607.9,4607.5,0.881]
["bitfinex","ETHUSD",1759651442619,2.17018598,4607.9,4607.5,0.881]
["bitfinex","ETHUSD",1759651442944,3.86008598,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1759651443441,3.86008598,4607.9,4607.6,2.474]
["bitfinex","ETHUSD",1759651443823,3.86008598,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1759651444025,3.86008598,4607.9,4607.5,2.474]
["bitfinex","ETHUSD",1759651444224,3.86008598,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1759651444425,5.09008598,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1759651444734,6.14191489,4607.9,4607.5,1.188]
["bitfinex","ETHUSD",1759651445250,6.14191489,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1759651445547,4.73898598,4607.9,4607.8,8.027041]
["bitfinex","ETHUSD",1759651445760,5.91898598,4607.9,4607.8,9.858852]
["bitfinex","ETHUSD",1759651445939,5.86018598,4607.9,4607.8,11.887696]
["bitfinex","ETHUSD",1759651446312,5.86018598,4607.9,4607.8,7.543431]
["bitfinex","ETHUSD",1759651446619,3.69,4607.9,4607.8,31.880919]
["bitfinex","ETHUSD",1759651446847,3.69,4607.9,4607.8,35.0247]
["bitfinex","ETHUSD",1759651447014,4.92,4607.9,4607.8,35.0247]
["bitfinex","ETHUSD",1759651447349,4.92,4607.9,4607.8,33.417138]
["bitfinex","ETHUSD",1759651447544,7.09018598,4607.9,4607.8,5.173]
["bitfinex","ETHUSD",1759651447735,7.09018598,4607.9,4607.8,7.647]
["bitfinex","ETHUSD",1759651448338,7.09018598,4607.9,4607.8,5.173]
["bitfinex","ETHUSD",1759651448536,8.32018598,4607.9,4607.8,18.672685]
["bitfinex","ETHUSD",1759651449652,8.32018598,4607.9,4607.8,20.051985]
["bitfinex","ETHUSD",1759651449948,9.55018598,4607.9,4607.8,25.729777]
["bitfinex","ETHUSD",1759651450153,9.55018598,4607.9,4607.8,24.911848]
["bitfinex","ETHUSD",1759651450339,9.55018598,4607.9,4607.8,2.401]
["bitfinex","ETHUSD",1759651450656,11.18211463,4607.9,4607.8,2.401]
["bitfinex","ETHUSD",1759651450830,11.18211463,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1759651451254,11.18211463,4607.9,4607.8,2.359]
["bitfinex","ETHUSD",1759651451421,12.41211463,4607.9,4607.8,2.359]
["bitfinex","ETHUSD",1759651451617,11.95221463,4607.9,4607.8,2.359]
["bitfinex","ETHUSD",1759651452250,10.78018598,4607.9,4607.8,13.803287]
["bitfinex","ETHUSD",1759651452414,10.78018598,4607.9,4607.8,13.803744]
["bitfinex","ETHUSD",1759651452843,12.01018598,4607.9,4607.8,13.803744]
["bitfinex","ETHUSD",1759651453042,12.01018598,4607.9,4607.8,12.95369]
["bitfinex","ETHUSD",1759651453552,9.84,4607.9,4607.8,34.759]
["bitfinex","ETHUSD",1759651454142,11.07,4607.9,4607.8,34.759]
["bitfinex","ETHUSD",1759651454446,13.24018598,4607.9,4607.8,34.759]
["bitfinex","ETHUSD",1759651454748,13.24018598,4607.9,4607.8,30.88704]
["bitfinex","ETHUSD",1759651454950,13.24018598,4607.9,4607.8,33.36004]
["bitfinex","ETHUSD",1759651455118,11.07,4607.9,4607.8,33.36004]
["bitfinex","ETHUSD",1759651455317,13.24018598,4607.9,4607.8,33.36004]
["bitfinex","ETHUSD",1759651455520,14.47018598,4607.9,4607.8,34.873]
["bitfinex","ETHUSD",1759651455720,14.47018598,4607.9,4607.8,16.282155]
["bitfinex","ETHUSD",1759651455916,14.47018598,4607.9,4607.8,5.443643]
["bitfinex","ETHUSD",1759651456157,16.59411578,4607.9,4607.8,7.915643]
["bitfinex","ETHUSD",1759651456354,16.59411578,4607.9,4607.8,2.401]
["bitfinex","ETHUSD",1759651456541,16.59411578,4607.9,4607.8,4.873]
["bitfinex","ETHUSD",1759651456542,16.70291578,4607.9,4607.8,4.873]
["bitfinex","ETHUSD",1759651456931,15.7627298,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1759651457149,0.1088,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651457333,0.1088,4607.4,4607.3,2.473]
["bitfinex","ETHUSD",1759651457528,2.73912149,4607.4,4607.3,2.473]
["bitfinex","ETHUSD",1759651457865,2.73912149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651458076,3.2300684,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651458374,3.2300684,4607.4,4607.3,2.473]
["bitfinex","ETHUSD",1759651458604,4.4600684,4607.4,4607.3,2.473]
["bitfinex","ETHUSD",1759651458864,5.0936684,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651459066,7.5646684,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651459266,10.61596235,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651459475,12.89996235,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651459647,10.61596235,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651459975,11.84596235,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651461038,2.80449267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1759651461260,5.27849267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1759651461467,5.73839267,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1759651461662,5.82524525,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1759651461883,6.62485122,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1759651462036,5.99125122,4606.4,4606.3,1e-08]
["bitfinex","ETHUSD",1759651462240,5.99125122,4606.4,4605.4,0.2763503]
["bitfinex","ETHUSD",1759651462241,2.17103406,4606.1,4605.4,0.2763503]
["bitfinex","ETHUSD",1759651462542,2.80468119,4606.0,4605.4,0.001]
["bitfinex","ETHUSD",1759651462760,4.05544272,4606.0,4605.4,0.001]
["bitfinex","ETHUSD",1759651464280,3.42184272,4606.0,4605.4,0.001]
["bitfinex","ETHUSD",1759651464461,4.19194272,4606.0,4605.4,0.001]
["bitfinex","ETHUSD",1759651465133,5.28544272,4606.0,4605.4,0.001]
["bitfinex","ETHUSD",1759651465771,6.51544272,4606.0,4605.8,0.001]
["bitfinex","ETHUSD",1759651466738,6.60230718,4606.0,4605.8,0.001]
["bitfinex","ETHUSD",1759651467137,2.17155266,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1759651467758,2.80515266,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1759651467975,3.26505266,4605.0,4604.9,0.001]
["bitfinex","ETHUSD",1759651468276,0.6336,4604.7,4603.0,1e-08]
["bitfinex","ETHUSD",1759651468452,0.6336,4604.9,4603.2,5.770689]
["bitfinex","ETHUSD",1759651468653,2.17196721,4604.2,4603.3,0.1497]
["bitfinex","ETHUSD",1759651468851,2.17198756,4604.1,4603.4,16.743209]
["bitfinex","ETHUSD",1759651469055,2.1720103,4604.1,4603.5,2.475]
["bitfinex","ETHUSD",1759651469373,1.23,4605.0,4604.1,13.525512]
["bitfinex","ETHUSD",1759651469579,2.17203774,4604.0,4603.7,14.675262]
["bitfinex","ETHUSD",1759651469744,2.17190364,4604.3,4604.0,4.303262]
["bitfinex","ETHUSD",1759651469944,0.6336,4604.9,4603.1,0.001]
["bitfinex","ETHUSD",1759651470179,1.23,4604.1,4603.3,2.4]
["bitfinex","ETHUSD",1759651470337,1.23,4604.1,4603.5,2.4]
["bitfinex","ETHUSD",1759651470645,2.17207007,4604.0,4603.7,2.4]
["bitfinex","ETHUSD",1759651470847,1.23,4604.1,4603.8,7.750986]
["bitfinex","ETHUSD",1759651471173,1.23,4604.1,4603.9,9.2224936]
["bitfinex","ETHUSD",1759651471378,1.23,4604.1,4604.0,8.052534]
["bitfinex","ETHUSD",1759651471955,1.23,4604.1,4604.0,2.4]
["bitfinex","ETHUSD",1759651472472,1.23,4604.1,4604.0,18.677654]
["bitfinex","ETHUSD",1759651472654,1.23,4604.1,4604.0,15.177179]
["bitfinex","ETHUSD",1759651472991,1.23,4604.1,4603.1,0.001]
["bitfinex","ETHUSD",1759651472992,2.04388367,4604.1,4603.1,0.001]
["bitfinex","ETHUSD",1759651473150,2.17235461,4603.3,4603.2,4.644866]
["bitfinex","ETHUSD",1759651473347,2.1724018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651473661,2.1724018,4603.2,4603.1,2.476]
["bitfinex","ETHUSD",1759651474173,2.1724018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651474358,2.1724018,4603.2,4603.1,2.477]
["bitfinex","ETHUSD",1759651474858,4.50388367,4604.1,4603.1,0.001]
["bitfinex","ETHUSD",1759651475056,6.20216421,4604.1,4603.1,0.001]
["bitfinex","ETHUSD",1759651475279,2.17235461,4603.3,4603.2,10.559089]
["bitfinex","ETHUSD",1759651475466,2.17230742,4603.4,4603.3,13.324041]
["bitfinex","ETHUSD",1759651475666,4.03018367,4604.1,4603.1,0.001]
["bitfinex","ETHUSD",1759651475872,2.1724018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651476272,2.6461018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651476887,3.8761018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651477261,4.5097018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651478688,4.4097018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651478887,5.06790744,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651479392,4.43430744,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651479580,6.29790744,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651480091,5.34030744,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651480300,5.19060744,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651480793,5.66430744,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651481095,6.89430744,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651481903,7.52790744,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651482405,8.75790744,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651482900,8.86670744,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651483076,9.01640744,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651483585,7.1012018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651483788,8.3312018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651484193,6.2588,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651484504,8.4312018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651484675,6.15,4603.2,4603.1,4.412902]
["bitfinex","ETHUSD",1759651484871,6.15,4603.2,4603.1,4.883415]
["bitfinex","ETHUSD",1759651485069,6.15,4603.2,4603.1,13.084511]
["bitfinex","ETHUSD",1759651485274,6.15,4603.2,4603.1,18.414833]
["bitfinex","ETHUSD",1759651485275,7.38,4603.2,4603.1,18.414833]
["bitfinex","ETHUSD",1759651485482,7.38,4603.2,4603.1,27.7126893]
["bitfinex","ETHUSD",1759651485814,7.38,4603.2,4603.1,28.57775]
["bitfinex","ETHUSD",1759651486015,7.38,4603.2,4603.1,24.8684]
["bitfinex","ETHUSD",1759651486224,7.38,4603.2,4603.1,24.869778]
["bitfinex","ETHUSD",1759651486372,7.38,4603.2,4603.1,25.149884]
["bitfinex","ETHUSD",1759651486571,7.38,4603.2,4603.1,12.536641]
["bitfinex","ETHUSD",1759651486950,9.5524018,4603.2,4603.1,6.969704]
["bitfinex","ETHUSD",1759651487063,10.7824018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651487293,11.73764198,4603.2,4603.1,2.92209]
["bitfinex","ETHUSD",1759651487451,12.21134198,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651487713,11.73764198,4603.2,4603.1,32.482]
["bitfinex","ETHUSD",1759651487911,8.61,4603.2,4603.1,32.482]
["bitfinex","ETHUSD",1759651488423,9.84,4603.2,4603.1,32.482]
["bitfinex","ETHUSD",1759651488705,9.84,4603.2,4603.1,32.6317]
["bitfinex","ETHUSD",1759651488877,9.84,4603.2,4603.1,35.0307]
["bitfinex","ETHUSD",1759651490101,11.07,4603.2,4603.1,35.0307]
["bitfinex","ETHUSD",1759651490282,11.07,4603.2,4603.1,37.203149]
["bitfinex","ETHUSD",1759651491409,12.3,4603.2,4603.1,35.0307]
["bitfinex","ETHUSD",1759651491782,12.3,4603.2,4603.1,37.203149]
["bitfinex","ETHUSD",1759651491982,12.3,4603.2,4603.1,35.0307]
["bitfinex","ETHUSD",1759651492177,12.3,4603.2,4603.1,37.203149]
["bitfinex","ETHUSD",1759651492478,12.3,4603.2,4603.1,32.401]
["bitfinex","ETHUSD",1759651492792,13.53,4603.2,4603.1,34.88]
["bitfinex","ETHUSD",1759651493409,13.53,4603.2,4603.1,32.401]
["bitfinex","ETHUSD",1759651493623,13.53,4603.2,4603.1,34.88]
["bitfinex","ETHUSD",1759651494516,14.76,4603.2,4603.1,35.0297]
["bitfinex","ETHUSD",1759651494807,14.76,4603.2,4603.1,33.66149883]
["bitfinex","ETHUSD",1759651495019,14.76,4603.2,4603.1,32.5098]
["bitfinex","ETHUSD",1759651495326,14.76,4603.2,4603.1,35.83394783]
["bitfinex","ETHUSD",1759651495533,14.76,4603.2,4603.1,33.66149883]
["bitfinex","ETHUSD",1759651495712,14.76,4603.2,4603.1,3.55225811]
["bitfinex","ETHUSD",1759651495886,15.99,4603.2,4603.1,6.03025811]
["bitfinex","ETHUSD",1759651496278,15.99,4603.2,4603.1,34.879]
["bitfinex","ETHUSD",1759651496484,15.99,4603.2,4603.1,37.201149]
["bitfinex","ETHUSD",1759651496707,15.99,4603.2,4603.1,38.73578647]
["bitfinex","ETHUSD",1759651497009,15.99,4603.2,4603.1,36.25778647]
["bitfinex","ETHUSD",1759651497212,17.22,4603.2,4603.1,38.7363135]
["bitfinex","ETHUSD",1759651497509,17.22,4603.2,4603.1,37.201149]
["bitfinex","ETHUSD",1759651498025,4.92,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1759651498194,4.92,4604.1,4604.0,35.0277]
["bitfinex","ETHUSD",1759651498387,4.92,4604.1,4604.0,37.19972432]
["bitfinex","ETHUSD",1759651498915,4.92,4604.1,4604.0,37.20072432]
["bitfinex","ETHUSD",1759651499226,1.23,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1759651499386,1.23,4604.9,4604.8,37.05064697]
["bitfinex","ETHUSD",1759651499721,1.23,4604.9,4604.8,37.20034697]
["bitfinex","ETHUSD",1759651500423,1.23,4604.9,4604.8,32.4]
["bitfinex","ETHUSD",1759651500727,1.23,4604.9,4604.8,11.30343938]
["bitfinex","ETHUSD",1759651501030,3.87529981,4604.9,4604.8,2.4]
["bitfinex","ETHUSD",1759651501190,4.38582979,4604.9,4604.8,11.535393]
["bitfinex","ETHUSD",1759651501385,3.40159981,4604.9,4604.8,13.010225]
["bitfinex","ETHUSD",1759651501588,2.46,4604.9,4604.8,13.7770285]
["bitfinex","ETHUSD",1759651501796,2.46,4604.9,4604.8,17.724466]
["bitfinex","ETHUSD",1759651502018,2.46,4604.9,4604.8,16.494212]
["bitfinex","ETHUSD",1759651502318,2.46,4604.9,4604.8,9.9075]
["bitfinex","ETHUSD",1759651502520,2.46,4604.9,4604.8,10.67275803]
["bitfinex","ETHUSD",1759651503036,3.69,4604.9,4604.8,17.34389803]
["bitfinex","ETHUSD",1759651503195,3.69,4604.9,4604.8,18.40544403]
["bitfinex","ETHUSD",1759651503390,3.69,4604.9,4604.8,17.79485303]
["bitfinex","ETHUSD",1759651503600,3.69,4604.9,4604.8,18.92307794]
["bitfinex","ETHUSD",1759651503811,3.69,4604.9,4604.8,17.028595]
["bitfinex","ETHUSD",1759651504000,3.69,4604.9,4604.8,34.877]
["bitfinex","ETHUSD",1759651504319,4.92,4604.9,4604.8,35.64279273]
["bitfinex","ETHUSD",1759651504527,4.92,4604.9,4604.8,34.877]
["bitfinex","ETHUSD",1759651504714,4.92,4604.9,4604.8,32.4]
["bitfinex","ETHUSD",1759651505222,4.92,4604.9,4604.8,38.19539023]
["bitfinex","ETHUSD",1759651505401,4.92,4604.9,4604.8,36.02374326]
["bitfinex","ETHUSD",1759651505592,6.15,4604.9,4604.8,33.54774326]
["bitfinex","ETHUSD",1759651505794,6.15,4604.9,4604.8,38.30419023]
["bitfinex","ETHUSD",1759651506015,6.15,4604.9,4604.8,37.30614697]
["bitfinex","ETHUSD",1759651506520,6.15,4604.9,4604.8,39.56214697]
["bitfinex","ETHUSD",1759651506719,6.15,4604.9,4604.8,36.13314697]
["bitfinex","ETHUSD",1759651507224,7.38,4604.9,4604.8,40.86514697]
["bitfinex","ETHUSD",1759651507894,7.38,4604.9,4604.8,10.86514697]
["bitfinex","ETHUSD",1759651508100,7.38,4604.9,4604.8,42.32213265]
["bitfinex","ETHUSD",1759651508503,8.61,4604.9,4604.8,42.32213265]
["bitfinex","ETHUSD",1759651509098,8.61,4604.9,4604.8,43.85512042]
["bitfinex","ETHUSD",1759651509905,9.84,4604.9,4604.8,43.85512042]
["bitfinex","ETHUSD",1759651510541,9.84,4604.9,4604.8,39.12312042]
["bitfinex","ETHUSD",1759651510828,9.84,4604.9,4604.8,42.32113265]
["bitfinex","ETHUSD",1759651511005,9.84,4604.9,4604.8,43.85412042]
["bitfinex","ETHUSD",1759651511324,11.07,4604.9,4604.8,43.85412042]
["bitfinex","ETHUSD",1759651512125,11.07,4604.9,4604.8,44.59572042]
["bitfinex","ETHUSD",1759651512326,1e-08,4605.1,4605.0,4.32495266]
["bitfinex","ETHUSD",1759651512624,1.23,4606.1,4605.9,3.69092833]
["bitfinex","ETHUSD",1759651512935,1.23,4606.1,4605.9,38.56492833]
["bitfinex","ETHUSD",1759651513142,1.23,4606.1,4605.9,40.82092833]
["bitfinex","ETHUSD",1759651513807,4.92,4606.0,4605.9,41.60422833]
["bitfinex","ETHUSD",1759651514006,4.92,4606.0,4605.9,43.06121401]
["bitfinex","ETHUSD",1759651515042,3.692,4607.4,4605.9,43.06121401]
["bitfinex","ETHUSD",1759651515043,0.002,4607.4,4606.4,0.6336]
["bitfinex","ETHUSD",1759651515337,0.002,4607.4,4607.3,2.1704686]
["bitfinex","ETHUSD",1759651515635,0.002,4607.4,4607.3,32.4]
["bitfinex","ETHUSD",1759651515834,0.4506,4607.4,4607.3,13.932911]
["bitfinex","ETHUSD",1759651516141,0.4506,4607.4,4607.3,35.63612141]
["bitfinex","ETHUSD",1759651516307,0.4506,4607.4,4607.3,34.873]
["bitfinex","ETHUSD",1759651516502,0.002,4607.4,4607.3,34.873]
["bitfinex","ETHUSD",1759651516906,1.232,4607.4,4607.3,37.80659001]
["bitfinex","ETHUSD",1759651517110,1.232,4607.4,4607.3,7.91190988]
["bitfinex","ETHUSD",1759651517313,1.232,4607.4,4607.3,7.0434686]
["bitfinex","ETHUSD",1759651517533,1.232,4607.4,4607.3,34.873]
["bitfinex","ETHUSD",1759651517710,1.232,4607.4,4607.3,37.128]
["bitfinex","ETHUSD",1759651518111,2.462,4607.4,4607.3,37.128]
["bitfinex","ETHUSD",1759651518335,2.462,4607.4,4607.3,39.2984686]
["bitfinex","ETHUSD",1759651518521,2.462,4607.4,4607.3,40.44297537]
["bitfinex","ETHUSD",1759651519034,2.9106,4607.4,4607.3,12.96567]
["bitfinex","ETHUSD",1759651519202,2.9106,4607.4,4607.3,8.289503]
["bitfinex","ETHUSD",1759651519203,5.08102149,4607.4,4607.3,8.289503]
["bitfinex","ETHUSD",1759651519411,6.31102149,4607.4,4607.3,5.817503]
["bitfinex","ETHUSD",1759651519606,6.89569781,4607.4,4607.3,4.919483]
["bitfinex","ETHUSD",1759651519806,6.89569781,4607.4,4607.3,7.392483]
["bitfinex","ETHUSD",1759651520210,3.692,4607.4,4607.3,27.715985]
["bitfinex","ETHUSD",1759651520408,4.1406,4607.4,4607.3,8.545038]
["bitfinex","ETHUSD",1759651520642,6.31102149,4607.4,4607.3,8.102263]
["bitfinex","ETHUSD",1759651520846,7.54102149,4607.4,4607.3,5.629263]
["bitfinex","ETHUSD",1759651521142,8.17212364,4607.4,4607.3,4.940428]
["bitfinex","ETHUSD",1759651521343,8.17212364,4607.4,4607.3,3.644048]
["bitfinex","ETHUSD",1759651521515,6.00170215,4607.4,4607.3,2.473]
["bitfinex","ETHUSD",1759651521839,4.922,4607.4,4607.3,2.473]
["bitfinex","ETHUSD",1759651522138,6.152,4607.4,4607.3,4.9818]
["bitfinex","ETHUSD",1759651522341,6.152,4607.4,4607.3,14.770477]
["bitfinex","ETHUSD",1759651522538,6.152,4607.4,4607.3,34.9818]
["bitfinex","ETHUSD",1759651522730,6.152,4607.4,4607.3,37.1522686]
["bitfinex","ETHUSD",1759651523131,6.152,4607.4,4607.3,37.91456525]
["bitfinex","ETHUSD",1759651523437,6.152,4607.4,4607.3,37.4093098]
["bitfinex","ETHUSD",1759651523941,7.382,4607.4,4607.3,37.4093098]
["bitfinex","ETHUSD",1759651525327,7.382,4607.4,4607.3,38.7123098]
["bitfinex","ETHUSD",1759651525328,8.612,4607.4,4607.3,38.7123098]
["bitfinex","ETHUSD",1759651526525,9.842,4607.4,4607.3,38.7123098]
["bitfinex","ETHUSD",1759651527139,9.842,4607.4,4607.3,39.3459098]
["bitfinex","ETHUSD",1759651527346,9.842,4607.4,4607.3,39.7124098]
["bitfinex","ETHUSD",1759651527743,13.532,4607.9,4607.4,3.0336]
["bitfinex","ETHUSD",1759651527935,13.532,4607.9,4607.8,6.72363308]
["bitfinex","ETHUSD",1759651528111,13.532,4607.9,4607.8,37.13037428]
["bitfinex","ETHUSD",1759651528311,13.532,4607.9,4607.8,41.85737428]
["bitfinex","ETHUSD",1759651529026,13.532,4607.9,4607.8,41.85637428]
["bitfinex","ETHUSD",1759651529225,14.762,4607.9,4607.8,41.70667428]
["bitfinex","ETHUSD",1759651530123,14.762,4607.9,4607.8,41.85637428]
["bitfinex","ETHUSD",1759651530328,14.762,4607.9,4607.8,43.38186492]
["bitfinex","ETHUSD",1759651530540,15.992,4607.9,4607.8,43.38186492]
["bitfinex","ETHUSD",1759651531137,15.992,4607.9,4607.8,38.50616492]
["bitfinex","ETHUSD",1759651531529,15.992,4607.9,4607.8,43.23216492]
["bitfinex","ETHUSD",1759651531848,15.992,4607.9,4607.8,42.97512372]
["bitfinex","ETHUSD",1759651532013,17.222,4607.9,4607.8,42.97512372]
["bitfinex","ETHUSD",1759651532651,17.222,4607.9,4607.8,43.23216492]
["bitfinex","ETHUSD",1759651532824,17.222,4607.9,4607.8,38.50616492]
["bitfinex","ETHUSD",1759651533148,17.222,4607.9,4607.8,43.23116492]
["bitfinex","ETHUSD",1759651533343,18.452,4607.9,4607.8,38.28936492]
["bitfinex","ETHUSD",1759651533559,18.452,4607.9,4607.8,43.01436492]
["bitfinex","ETHUSD",1759651533912,18.452,4607.9,4607.8,33.92549064]
["bitfinex","ETHUSD",1759651534118,18.452,4607.9,4607.8,37.125]
["bitfinex","ETHUSD",1759651534763,18.452,4607.9,4607.8,34.57023308]
["bitfinex","ETHUSD",1759651534917,20.156,4607.9,4607.8,32.4]
["bitfinex","ETHUSD",1759651535234,20.156,4607.9,4607.8,19.648652]
["bitfinex","ETHUSD",1759651535434,20.156,4607.9,4607.8,37.125]
["bitfinex","ETHUSD",1759651535750,20.156,4607.9,4607.8,32.4]
["bitfinex","ETHUSD",1759651535972,20.156,4607.9,4607.8,11.45971972]
["bitfinex","ETHUSD",1759651535973,22.32618598,4607.9,4607.8,11.45971972]
["bitfinex","ETHUSD",1759651536175,24.49467779,4607.9,4607.8,3.437681]
["bitfinex","ETHUSD",1759651536377,23.55449181,4607.9,4607.8,4.532324]
["bitfinex","ETHUSD",1759651536678,25.72467779,4607.9,4607.8,4.532324]
["bitfinex","ETHUSD",1759651536853,2.17023308,4607.8,4607.4,0.76454572]
["bitfinex","ETHUSD",1759651537041,0.474,4607.7,4607.6,2.4]
["bitfinex","ETHUSD",1759651537244,2.64428018,4607.7,4607.6,12.916468]
["bitfinex","ETHUSD",1759651537447,2.64428018,4607.7,4607.6,12.701481]
["bitfinex","ETHUSD",1759651537639,0.474,4607.7,4607.6,10.230481]
["bitfinex","ETHUSD",1759651537867,0.474,4607.7,4607.6,12.810281]
["bitfinex","ETHUSD",1759651538074,1.704,4607.7,4607.6,12.810281]
["bitfinex","ETHUSD",1759651538279,1.704,4607.7,4607.6,5.74434572]
["bitfinex","ETHUSD",1759651538975,1.704,4607.7,4607.6,35.74434572]
["bitfinex","ETHUSD",1759651539158,1.704,4607.7,4607.6,34.9798]
["bitfinex","ETHUSD",1759651539358,2.934,4607.7,4607.6,34.9798]
["bitfinex","ETHUSD",1759651539877,2.934,4607.7,4607.6,34.264222]
["bitfinex","ETHUSD",1759651540094,5.10428018,4607.7,4607.6,12.994157]
["bitfinex","ETHUSD",1759651540295,5.10428018,4607.7,4607.6,2.5088]
["bitfinex","ETHUSD",1759651540459,5.10428018,4607.7,4607.6,7.052553]
["bitfinex","ETHUSD",1759651540661,6.33428018,4607.7,4607.6,7.052553]
["bitfinex","ETHUSD",1759651540871,6.33428018,4607.7,4607.6,8.69806861]
["bitfinex","ETHUSD",1759651541168,6.33428018,4607.7,4607.6,7.931638]
["bitfinex","ETHUSD",1759651541372,8.50277199,4607.7,4607.6,0.1088]
["bitfinex","ETHUSD",1759651541873,8.61157199,4607.7,4607.6,3.924899]
["bitfinex","ETHUSD",1759651542048,8.61157199,4607.7,4607.3,0.001]
["bitfinex","ETHUSD",1759651542049,2.17037438,4607.5,4607.4,2.242929]
["bitfinex","ETHUSD",1759651542250,2.17042149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651542466,2.17042149,4607.4,4607.3,8.553414]
["bitfinex","ETHUSD",1759651542467,2.64442149,4607.4,4607.3,8.553414]
["bitfinex","ETHUSD",1759651542673,2.64442149,4607.4,4607.3,9.073564]
["bitfinex","ETHUSD",1759651542863,2.64442149,4607.4,4607.3,6.602564]
["bitfinex","ETHUSD",1759651543058,0.474,4607.4,4607.3,9.073564]
["bitfinex","ETHUSD",1759651543382,4.92,4607.7,4607.4,17.11337]
["bitfinex","ETHUSD",1759651543678,4.92,4607.7,4607.5,16.364612]
["bitfinex","ETHUSD",1759651543679,2.64432728,4607.6,4607.5,16.364612]
["bitfinex","ETHUSD",1759651543855,2.64432728,4607.6,4607.5,16.108119]
["bitfinex","ETHUSD",1759651544476,2.64432728,4607.6,4607.5,4.871]
["bitfinex","ETHUSD",1759651544678,4.92,4607.7,4607.5,16.38335]
["bitfinex","ETHUSD",1759651544872,1.23,4607.6,4607.5,6.02181037]
["bitfinex","ETHUSD",1759651545082,1.23,4607.6,4607.5,28.21380237]
["bitfinex","ETHUSD",1759651545392,3.87432728,4607.6,4607.5,21.40527237]
["bitfinex","ETHUSD",1759651545679,1.704,4607.6,4607.5,23.43176437]
["bitfinex","ETHUSD",1759651546047,1.23,4607.6,4607.5,23.43176437]
["bitfinex","ETHUSD",1759651546251,2.46,4607.6,4607.5,23.43176437]
["bitfinex","ETHUSD",1759651546475,2.46,4607.6,4607.5,6.02181037]
["bitfinex","ETHUSD",1759651546880,2.46,4607.6,4607.5,28.01228737]
["bitfinex","ETHUSD",1759651547074,2.46,4607.6,4607.5,25.62415437]
["bitfinex","ETHUSD",1759651547286,2.46,4607.6,4607.5,7.413342]
["bitfinex","ETHUSD",1759651547287,5.10432728,4607.6,4607.5,7.413342]
["bitfinex","ETHUSD",1759651547682,8.50281909,4607.6,4607.5,8.78635]
["bitfinex","ETHUSD",1759651547884,8.50281909,4607.6,4607.5,6.31535]
["bitfinex","ETHUSD",1759651548193,8.50281909,4607.6,4607.3,1.26061037]
["bitfinex","ETHUSD",1759651548194,2.17042149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651548488,3.84942555,4607.4,4607.3,2.472]
["bitfinex","ETHUSD",1759651548785,4.32342555,4607.4,4607.3,5.747699]
["bitfinex","ETHUSD",1759651548980,3.27420406,4607.4,4607.3,6.5148111]
["bitfinex","ETHUSD",1759651549150,5.44462555,4607.4,4607.3,11.6514791]
["bitfinex","ETHUSD",1759651549355,3.87442149,4607.4,4607.3,11.4903981]
["bitfinex","ETHUSD",1759651550255,3.87442149,4607.4,4607.3,7.112005]
["bitfinex","ETHUSD",1759651550585,5.10442149,4607.4,4607.3,5.4081171]
["bitfinex","ETHUSD",1759651550794,5.10442149,4607.4,4607.3,7.8791171]
["bitfinex","ETHUSD",1759651551198,5.10442149,4607.4,4607.3,12.5762031]
["bitfinex","ETHUSD",1759651552198,5.10442149,4607.4,4607.3,5.635126]
["bitfinex","ETHUSD",1759651552384,7.93377838,4607.4,4607.3,5.9312381]
["bitfinex","ETHUSD",1759651552584,7.93377838,4607.4,4607.3,3.4602381]
["bitfinex","ETHUSD",1759651552790,7.93377838,4607.4,4607.3,10.665384]
["bitfinex","ETHUSD",1759651552972,7.93377838,4607.4,4607.3,11.52]
["bitfinex","ETHUSD",1759651553181,7.93377838,4607.4,4607.3,2.472]
["bitfinex","ETHUSD",1759651553383,7.93377838,4607.4,4607.3,10.622]
["bitfinex","ETHUSD",1759651553786,7.93377838,4607.4,4607.3,6.07294]
["bitfinex","ETHUSD",1759651553787,9.16377838,4607.4,4607.3,6.07294]
["bitfinex","ETHUSD",1759651553980,9.16377838,4607.4,4607.3,2.472]
["bitfinex","ETHUSD",1759651554179,9.16377838,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651554575,9.16377838,4607.4,4607.3,2.472]
["bitfinex","ETHUSD",1759651555004,9.16377838,4607.4,4607.3,8.330107]
["bitfinex","ETHUSD",1759651555224,10.39377838,4607.4,4607.3,5.10805]
["bitfinex","ETHUSD",1759651555372,10.39377838,4607.4,4607.3,3.269239]
["bitfinex","ETHUSD",1759651555573,10.39377838,4607.4,4607.3,4.959343]
["bitfinex","ETHUSD",1759651555879,10.39377838,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651556190,10.39377838,4607.4,4607.3,4.633]
["bitfinex","ETHUSD",1759651556500,10.39377838,4607.4,4607.3,10.016942]
["bitfinex","ETHUSD",1759651556501,8.79442149,4607.4,4607.3,10.016942]
["bitfinex","ETHUSD",1759651556687,10.02442149,4607.4,4607.3,13.96539]
["bitfinex","ETHUSD",1759651556874,10.02442149,4607.4,4607.3,13.748423]
["bitfinex","ETHUSD",1759651557299,10.02442149,4607.4,4607.3,12.308048]
["bitfinex","ETHUSD",1759651557695,10.02442149,4607.4,4607.3,20.818391]
["bitfinex","ETHUSD",1759651558009,7.38,4607.4,4607.3,18.406391]
["bitfinex","ETHUSD",1759651558302,8.61,4607.4,4607.3,18.406391]
["bitfinex","ETHUSD",1759651558784,10.78042149,4607.4,4607.3,14.970661]
["bitfinex","ETHUSD",1759651559191,10.78042149,4607.4,4607.3,10.295453]
["bitfinex","ETHUSD",1759651559404,9.84,4607.4,4607.3,12.766453]
["bitfinex","ETHUSD",1759651559604,12.01042149,4607.4,4607.3,10.295453]
["bitfinex","ETHUSD",1759651559803,12.01042149,4607.4,4607.3,20.642636]
["bitfinex","ETHUSD",1759651559994,12.48442149,4607.4,4607.3,21.637636]
["bitfinex","ETHUSD",1759651560394,12.48442149,4607.4,4607.3,12.034333]
["bitfinex","ETHUSD",1759651560709,14.6529133,4607.4,4607.3,3.23908639]
["bitfinex","ETHUSD",1759651560907,15.8829133,4607.4,4607.3,3.23908639]
["bitfinex","ETHUSD",1759651561278,15.8829133,4607.4,4607.3,11.55551739]
["bitfinex","ETHUSD",1759651561490,15.8829133,4607.4,4607.3,8.97747139]
["bitfinex","ETHUSD",1759651561684,15.8829133,4607.4,4607.3,8.33875239]
["bitfinex","ETHUSD",1759651562381,17.1129133,4607.4,4607.3,5.100666]
["bitfinex","ETHUSD",1759651562593,17.1129133,4607.4,4607.3,7.571666]
["bitfinex","ETHUSD",1759651562795,17.1129133,4607.4,4607.3,6.502648]
["bitfinex","ETHUSD",1759651563198,17.1129133,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759651563711,18.3429133,4607.4,4607.3,2.472]
["bitfinex","ETHUSD",1759651564022,17.8689133,4607.4,4607.3,2.472]
["bitfinex","ETHUSD",1759651564324,13.53,4607.4,4607.3,2.472]
["bitfinex","ETHUSD",1759651564626,13.53,4607.4,4607.3,31.75969]
["bitfinex","ETHUSD",1759651564801,13.53,4607.4,4607.3,37.1921686]
["bitfinex","ETHUSD",1759651565113,14.76,4607.4,4607.3,37.6660098]
["bitfinex","ETHUSD",1759651566110,11.47979799,4607.4,4607.3,40.87604258]
["bitfinex","ETHUSD",1759651566612,12.70979799,4607.4,4607.3,38.9670098]
["bitfinex","ETHUSD",1759651567934,13.93979799,4607.4,4607.3,39.6006098]
["bitfinex","ETHUSD",1759651568082,13.44647738,4607.4,4607.3,39.6006098]
["bitfinex","ETHUSD",1759651568613,13.44647738,4607.4,4607.3,39.7094098]
["bitfinex","ETHUSD",1759651568980,13.44647738,4607.4,4607.3,37.2384098]
["bitfinex","ETHUSD",1759651569180,14.67647738,4607.4,4607.3,41.9644098]
["bitfinex","ETHUSD",1759651569380,14.67647738,4607.4,4607.3,37.2384098]
["bitfinex","ETHUSD",1759651569580,14.67647738,4607.4,4607.3,41.9644098]
["bitfinex","ETHUSD",1759651569799,2.10405447,4607.7,4607.5,4.32177438]
["bitfinex","ETHUSD",1759651569981,2.10405447,4607.7,4607.6,38.81762728]
["bitfinex","ETHUSD",1759651570201,2.10405447,4607.7,4607.6,39.07466848]
["bitfinex","ETHUSD",1759651570596,3.33405447,4607.7,4607.6,39.07466848]
["bitfinex","ETHUSD",1759651571209,1.43487549,4608.9,4608.8,3.68756219]
["bitfinex","ETHUSD",1759651571419,0.09169949,4609.4,4609.3,6.72092682]
["bitfinex","ETHUSD",1759651571620,0.41768949,4609.5,4609.4,6.72087975]
["bitfinex","ETHUSD",1759651571918,0.41768949,4609.5,4609.4,36.01351143]
["bitfinex","ETHUSD",1759651572220,0.4329,4611.5,4609.4,36.01351143]
["bitfinex","ETHUSD",1759651572404,0.4329,4612.0,4609.7,4.3346]
["bitfinex","ETHUSD",1759651572720,2.16831745,4611.9,4609.7,34.68532026]
["bitfinex","ETHUSD",1759651572884,0.4329,4611.7,4609.7,37.67376044]
["bitfinex","ETHUSD",1759651573084,0.4329,4611.4,4609.7,37.67376044]
["bitfinex","ETHUSD",1759651573511,0.4329,4611.4,4609.7,39.57898991]
["bitfinex","ETHUSD",1759651574441,0.4329,4611.4,4609.7,37.67376044]
["bitfinex","ETHUSD",1759651574643,1.232,4609.8,4609.7,30.63072188]
["bitfinex","ETHUSD",1759651574830,1.232,4609.8,4609.7,28.77383104]
["bitfinex","ETHUSD",1759651575140,1.232,4609.8,4609.7,27.117935]
["bitfinex","ETHUSD",1759651575344,1.6649,4609.8,4609.7,27.87944451]
["bitfinex","ETHUSD",1759651575744,1.6649,4609.8,4609.7,25.40944451]
["bitfinex","ETHUSD",1759651575916,2.8949,4609.8,4609.7,25.40944451]
["bitfinex","ETHUSD",1759651576241,2.462,4609.8,4609.7,32.53344451]
["bitfinex","ETHUSD",1759651576453,2.462,4609.8,4609.7,29.517935]
["bitfinex","ETHUSD",1759651577348,3.692,4609.8,4609.7,29.517935]
["bitfinex","ETHUSD",1759651578716,4.922,4609.8,4609.7,29.517935]
["bitfinex","ETHUSD",1759651579214,8.6315915,4609.8,4609.7,5.245269]
["bitfinex","ETHUSD",1759651579432,8.6315915,4609.8,4609.7,16.394544]
["bitfinex","ETHUSD",1759651579633,8.6315915,4609.8,4609.7,11.977391]
["bitfinex","ETHUSD",1759651579943,6.4623,4609.8,4609.7,8.930391]
["bitfinex","ETHUSD",1759651580250,6.152,4609.8,4609.7,8.929391]
["bitfinex","ETHUSD",1759651580447,6.152,4609.8,4609.7,6.460391]
["bitfinex","ETHUSD",1759651580622,6.5849,4609.8,4609.7,29.516935]
["bitfinex","ETHUSD",1759651581238,6.5849,4609.8,4609.7,27.156735]
["bitfinex","ETHUSD",1759651581757,7.8149,4609.8,4609.7,29.625735]
["bitfinex","ETHUSD",1759651582360,9.9841915,4609.8,4609.7,9.024655]
["bitfinex","ETHUSD",1759651582544,7.8149,4609.8,4609.7,9.659109]
["bitfinex","ETHUSD",1759651582722,7.382,4609.8,4609.7,29.625735]
["bitfinex","ETHUSD",1759651583244,8.612,4609.8,4609.7,29.625735]
["bitfinex","ETHUSD",1759651584449,9.842,4609.8,4609.7,29.625735]
["bitfinex","ETHUSD",1759651585335,9.842,4609.8,4609.7,29.94180333]
["bitfinex","ETHUSD",1759651585662,9.842,4609.8,4609.7,33.95633472]
["bitfinex","ETHUSD",1759651585862,11.072,4609.8,4609.7,33.95633472]
["bitfinex","ETHUSD",1759651586063,11.072,4609.8,4609.7,34.58993472]
["bitfinex","ETHUSD",1759651586747,11.072,4609.8,4609.7,9.94199972]
["bitfinex","ETHUSD",1759651587116,11.072,4609.8,4609.7,34.58993472]
["bitfinex","ETHUSD",1759651587322,12.302,4609.8,4609.7,34.58993472]
["bitfinex","ETHUSD",1759651587640,12.302,4609.8,4609.7,32.27089616]
["bitfinex","ETHUSD",1759651587840,12.302,4609.8,4609.7,34.44023472]
["bitfinex","ETHUSD",1759651588023,12.302,4609.8,4609.7,29.80189616]
["bitfinex","ETHUSD",1759651588223,12.302,4609.8,4609.7,33.288735]
["bitfinex","ETHUSD",1759651588568,12.302,4609.8,4609.7,31.68474189]
["bitfinex","ETHUSD",1759651588733,13.532,4609.8,4609.7,36.84393472]
["bitfinex","ETHUSD",1759651589665,12.104334,4609.8,4609.7,35.41626872]
["bitfinex","ETHUSD",1759651590032,13.334334,4609.8,4609.7,35.41626872]
["bitfinex","ETHUSD",1759651591158,13.334334,4609.8,4609.7,35.26656872]
["bitfinex","ETHUSD",1759651591359,13.334334,4609.8,4609.7,33.09623016]
["bitfinex","ETHUSD",1759651591661,14.564334,4609.8,4609.7,33.09623016]
["bitfinex","ETHUSD",1759651591835,14.564334,4609.8,4609.7,27.74063016]
["bitfinex","ETHUSD",1759651592039,14.564334,4609.8,4609.7,26.921269]
["bitfinex","ETHUSD",1759651592301,14.564334,4609.8,4609.7,31.643269]
["bitfinex","ETHUSD",1759651592434,14.999034,4609.8,4609.7,24.521269]
["bitfinex","ETHUSD",1759651592629,14.999034,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1759651592630,2.16933856,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1759651592830,2.16943269,4609.5,4609.4,0.76313082]
["bitfinex","ETHUSD",1759651593066,17.96363995,4609.8,4608.7,0.001]
["bitfinex","ETHUSD",1759651593270,0.3347,4609.4,4608.8,11.59436]
["bitfinex","ETHUSD",1759651593563,15.794334,4609.8,4608.7,0.001]
["bitfinex","ETHUSD",1759651593564,2.16976219,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1759651594061,2.16976219,4608.8,4608.7,2.47]
["bitfinex","ETHUSD",1759651594263,2.50446219,4608.8,4608.7,0.001]
["bitfinex","ETHUSD",1759651594427,2.50446219,4608.8,4608.7,2.47]
["bitfinex","ETHUSD",1759651594860,2.50446219,4608.8,4608.7,5.518533]
["bitfinex","ETHUSD",1759651595083,0.6336,4608.7,4606.4,4.07322947]
["bitfinex","ETHUSD",1759651595232,2.1700447,4608.2,4607.4,2.469]
["bitfinex","ETHUSD",1759651595558,2.17037438,4607.5,4607.4,2.469]
["bitfinex","ETHUSD",1759651595758,2.61387438,4607.5,4607.4,2.469]
["bitfinex","ETHUSD",1759651595946,2.61387438,4607.5,4606.3,0.001]
["bitfinex","ETHUSD",1759651595947,2.17042149,4607.4,4606.3,0.001]
["bitfinex","ETHUSD",1759651596367,0.1088,4606.9,4606.3,0.001]
["bitfinex","ETHUSD",1759651596765,2.61415705,4606.9,4606.3,0.001]
["bitfinex","ETHUSD",1759651597474,2.61415705,4606.9,4606.8,0.18]
["bitfinex","ETHUSD",1759651597853,2.17089267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1759651598343,2.50559267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1759651598864,3.13919267,4606.4,4606.3,0.001]
["bitfinex","ETHUSD",1759651599262,3.13919267,4606.4,4605.0,0.1088]
["bitfinex","ETHUSD",1759651599263,2.1715055,4605.1,4605.0,0.1088]
["bitfinex","ETHUSD",1759651599443,2.1715055,4605.1,4605.0,7.234536]
["bitfinex","ETHUSD",1759651599643,2.1715055,4605.1,4605.0,6.275536]
["bitfinex","ETHUSD",1759651600488,2.1715055,4605.1,4605.0,7.278052]
["bitfinex","ETHUSD",1759651600886,2.1715055,4605.1,4605.0,2.5788]
["bitfinex","ETHUSD",1759651601203,1.23,4606.4,4605.1,0.6336]
["bitfinex","ETHUSD",1759651601489,1.23,4606.4,4605.5,2.17131107]
["bitfinex","ETHUSD",1759651601646,1.23,4606.4,4605.6,38.21597523]
["bitfinex","ETHUSD",1759651601845,1.23,4606.4,4605.8,2.4]
["bitfinex","ETHUSD",1759651602042,1.23,4606.4,4606.0,2.4]
["bitfinex","ETHUSD",1759651602243,1.23,4606.4,4606.2,2.4]
["bitfinex","ETHUSD",1759651602468,2.46,4606.4,4606.3,24.113379]
["bitfinex","ETHUSD",1759651602846,2.46,4606.4,4606.3,24.543479]
["bitfinex","ETHUSD",1759651603486,2.46,4606.4,4606.3,35.3001]
["bitfinex","ETHUSD",1759651603846,3.69,4606.4,4606.3,35.3001]
["bitfinex","ETHUSD",1759651604183,3.69,4606.4,4606.3,37.46859181]
["bitfinex","ETHUSD",1759651605179,4.92,4606.4,4606.3,37.46859181]
["bitfinex","ETHUSD",1759651605387,4.92,4606.4,4606.3,34.99959181]
["bitfinex","ETHUSD",1759651605555,4.92,4606.4,4606.3,37.46959181]
["bitfinex","ETHUSD",1759651605879,4.92,4606.4,4606.3,39.6405316]
["bitfinex","ETHUSD",1759651606083,4.92,4606.4,4606.3,37.46959181]
["bitfinex","ETHUSD",1759651606271,4.92,4606.4,4606.3,16.94062581]
["bitfinex","ETHUSD",1759651606471,5.675,4606.4,4606.3,12.302134]
["bitfinex","ETHUSD",1759651606679,1.23,4606.9,4606.4,3.0336]
["bitfinex","ETHUSD",1759651606988,1.0131,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1759651607164,1.0131,4606.9,4606.8,39.83160215]
["bitfinex","ETHUSD",1759651607366,1.0131,4606.9,4606.8,39.8084033]
["bitfinex","ETHUSD",1759651607566,0.002,4607.4,4606.8,39.8084033]
["bitfinex","ETHUSD",1759651607567,0.002,4607.4,4607.1,2.17054626]
["bitfinex","ETHUSD",1759651607774,0.002,4607.4,4607.3,5.2040686]
["bitfinex","ETHUSD",1759651607975,0.002,4607.4,4607.3,37.68562681]
["bitfinex","ETHUSD",1759651608179,0.002,4607.4,4607.3,39.85411862]
["bitfinex","ETHUSD",1759651609158,0.002,4607.9,4607.8,0.6336]
["bitfinex","ETHUSD",1759651609358,0.002,4607.9,4607.8,37.98839129]
["bitfinex","ETHUSD",1759651610582,1.232,4607.9,4607.8,37.98839129]
["bitfinex","ETHUSD",1759651611130,1.232,4607.9,4607.8,38.09719129]
["bitfinex","ETHUSD",1759651611342,1.232,4607.9,4607.8,40.2656831]
["bitfinex","ETHUSD",1759651611545,0.002,4608.4,4608.1,5.20369179]
["bitfinex","ETHUSD",1759651611726,0.002,4608.4,4608.1,37.98825]
["bitfinex","ETHUSD",1759651612028,2.46,4608.2,4608.1,40.35105]
["bitfinex","ETHUSD",1759651612197,2.46,4608.2,4608.1,35.62705]
["bitfinex","ETHUSD",1759651612401,2.46,4608.2,4608.1,42.51954181]
["bitfinex","ETHUSD",1759651613526,3.69,4608.2,4608.1,42.51954181]
["bitfinex","ETHUSD",1759651614038,3.69,4608.2,4608.1,42.51854181]
["bitfinex","ETHUSD",1759651614539,0.002,4608.4,4608.2,3.0336]
["bitfinex","ETHUSD",1759651614757,0.002,4608.4,4608.3,7.6696]
["bitfinex","ETHUSD",1759651614907,17.024334,4609.8,4608.7,2.80340927]
["bitfinex","ETHUSD",1759651615107,17.024334,4609.8,4608.7,37.98696748]
["bitfinex","ETHUSD",1759651615307,17.024334,4609.8,4608.7,7.98696748]
["bitfinex","ETHUSD",1759651615535,17.024334,4609.8,4608.7,35.51796748]
["bitfinex","ETHUSD",1759651615719,17.024334,4609.8,4608.7,42.40945929]
["bitfinex","ETHUSD",1759651616513,2.46,4608.8,4608.7,42.40945929]
["bitfinex","ETHUSD",1759651617233,2.46,4608.8,4608.7,43.54596943]
["bitfinex","ETHUSD",1759651617402,2.46,4608.8,4608.7,42.40945929]
["bitfinex","ETHUSD",1759651617911,3.69,4608.8,4608.7,42.40945929]
["bitfinex","ETHUSD",1759651618416,17.024334,4609.8,4609.7,2.80293856]
["bitfinex","ETHUSD",1759651618635,17.024334,4609.8,4609.7,37.67193856]
["bitfinex","ETHUSD",1759651618836,17.024334,4609.8,4609.7,37.98649677]
["bitfinex","ETHUSD",1759651619242,18.254334,4609.8,4609.7,37.98649677]
["bitfinex","ETHUSD",1759651620444,18.254334,4609.8,4609.7,40.42402908]
["bitfinex","ETHUSD",1759651620629,19.484334,4609.8,4609.7,41.45598858]
["bitfinex","ETHUSD",1759651620826,19.484334,4609.8,4609.7,38.98698858]
["bitfinex","ETHUSD",1759651621144,19.484334,4609.8,4609.7,40.12363889]
["bitfinex","ETHUSD",1759651621349,19.484334,4609.8,4609.7,38.98698858]
["bitfinex","ETHUSD",1759651621564,19.919034,4609.8,4609.7,39.0576]
["bitfinex","ETHUSD",1759651621860,19.919034,4609.8,4609.7,41.22693856]
["bitfinex","ETHUSD",1759651622156,21.149034,4609.8,4609.7,36.169]
["bitfinex","ETHUSD",1759651623623,22.379034,4609.8,4609.7,33.701]
["bitfinex","ETHUSD",1759651623826,22.379034,4609.8,4609.7,36.27453874]
["bitfinex","ETHUSD",1759651624037,22.381034,4609.8,4609.7,36.27453874]
["bitfinex","ETHUSD",1759651624531,22.381034,4609.8,4609.7,38.5526773]
["bitfinex","ETHUSD",1759651624532,21.946334,4609.8,4609.7,38.5526773]
["bitfinex","ETHUSD",1759651624938,22.417834,4609.8,4609.7,32.5088]
["bitfinex","ETHUSD",1759651625139,23.647834,4609.8,4609.7,9.538264]
["bitfinex","ETHUSD",1759651626145,23.647834,4609.8,4609.7,31.332623]
["bitfinex","ETHUSD",1759651626343,23.647834,4609.8,4609.7,34.9768]
["bitfinex","ETHUSD",1759651626650,24.877834,4609.8,4609.7,32.5088]
["bitfinex","ETHUSD",1759651627055,24.877834,4609.8,4609.7,19.676445]
["bitfinex","ETHUSD",1759651627253,27.0471255,4609.8,4609.7,4.858233]
["bitfinex","ETHUSD",1759651627462,27.0471255,4609.8,4609.7,7.326233]
["bitfinex","ETHUSD",1759651627844,27.0471255,4609.8,4609.7,4.9768]
["bitfinex","ETHUSD",1759651628062,28.2771255,4609.8,4609.7,0.1088]
["bitfinex","ETHUSD",1759651628438,2.16967939,4609.0,4608.7,0.2168]
["bitfinex","ETHUSD",1759651628642,26.107834,4609.8,4608.8,32.6848]
["bitfinex","ETHUSD",1759651628960,2.16952769,4609.3,4609.0,2.4]
["bitfinex","ETHUSD",1759651629171,2.16952769,4609.3,4609.2,2.4]
["bitfinex","ETHUSD",1759651629361,2.16952769,4609.3,4609.2,10.958466]
["bitfinex","ETHUSD",1759651629566,2.16947975,4609.4,4609.3,2.4]
["bitfinex","ETHUSD",1759651629768,2.16947975,4609.4,4609.3,7.80928]
["bitfinex","ETHUSD",1759651629938,2.16952682,4609.3,4609.2,0.1088]
["bitfinex","ETHUSD",1759651630134,2.16952682,4609.3,4609.2,2.587845]
["bitfinex","ETHUSD",1759651630448,2.64102682,4609.3,4609.2,2.5088]
["bitfinex","ETHUSD",1759651630839,3.87102682,4609.3,4609.2,0.1088]
["bitfinex","ETHUSD",1759651631171,2.16987888,4608.6,4608.1,0.11005428]
["bitfinex","ETHUSD",1759651631347,2.16957389,4609.2,4609.0,0.1088]
["bitfinex","ETHUSD",1759651631546,2.16957389,4609.2,4609.1,11.282493]
["bitfinex","ETHUSD",1759651631858,2.64107389,4609.2,4609.1,8.883969]
["bitfinex","ETHUSD",1759651632045,2.64107389,4609.2,4609.1,6.415969]
["bitfinex","ETHUSD",1759651632372,3.87107389,4609.2,4609.1,15.439199]
["bitfinex","ETHUSD",1759651632537,3.87107389,4609.2,4609.1,13.999199]
["bitfinex","ETHUSD",1759651632935,1.23,4609.2,4609.1,13.999199]
["bitfinex","ETHUSD",1759651633175,1.23,4609.2,4609.1,15.4099989]
["bitfinex","ETHUSD",1759651633373,1.23,4609.2,4609.1,36.2787999]
["bitfinex","ETHUSD",1759651633676,2.46,4609.2,4609.1,36.2787999]
["bitfinex","ETHUSD",1759651633876,2.46,4609.2,4609.1,38.44842086]
["bitfinex","ETHUSD",1759651634085,2.46,4609.2,4609.1,40.69757907]
["bitfinex","ETHUSD",1759651634252,2.46,4609.2,4609.1,40.80637907]
["bitfinex","ETHUSD",1759651635068,3.69,4609.2,4609.1,40.80637907]
["bitfinex","ETHUSD",1759651635647,3.69,4609.2,4609.1,43.06037907]
["bitfinex","ETHUSD",1759651636367,4.80681392,4609.2,4609.1,43.06037907]
["bitfinex","ETHUSD",1759651637960,6.03681392,4609.2,4609.1,43.06037907]
["bitfinex","ETHUSD",1759651639489,7.26681392,4609.2,4609.1,43.06037907]
["bitfinex","ETHUSD",1759651640877,8.49681392,4609.2,4609.1,43.06037907]
["bitfinex","ETHUSD",1759651641684,8.49681392,4609.2,4609.1,38.33837907]
["bitfinex","ETHUSD",1759651641888,8.49681392,4609.2,4609.1,43.06037907]
["bitfinex","ETHUSD",1759651642187,8.49681392,4609.2,4609.1,43.27717907]
["bitfinex","ETHUSD",1759651642354,9.72681392,4609.2,4609.1,43.27717907]
["bitfinex","ETHUSD",1759651642680,10.19831392,4609.2,4609.1,5.117345]
["bitfinex","ETHUSD",1759651642884,10.19831392,4609.2,4609.1,3.91131]
["bitfinex","ETHUSD",1759651643049,10.19831392,4609.2,4609.1,2.468]
["bitfinex","ETHUSD",1759651643252,10.19831392,4609.2,4609.1,4.868]
["bitfinex","ETHUSD",1759651643449,10.19831392,4609.2,4609.1,27.276551]
["bitfinex","ETHUSD",1759651643758,12.36788781,4609.2,4609.1,12.783343]
["bitfinex","ETHUSD",1759651643956,13.59788781,4609.2,4609.1,11.870762]
["bitfinex","ETHUSD",1759651644185,13.59788781,4609.2,4609.1,2.707832]
["bitfinex","ETHUSD",1759651644487,2.16962096,4609.1,4609.0,2.4]
["bitfinex","ETHUSD",1759651644695,0.4715,4609.1,4609.0,7.750406]
["bitfinex","ETHUSD",1759651644858,0.4715,4609.1,4609.0,5.486944]
["bitfinex","ETHUSD",1759651645069,0.4715,4609.1,4609.0,7.954944]
["bitfinex","ETHUSD",1759651645262,1.7015,4609.1,4609.0,7.954944]
["bitfinex","ETHUSD",1759651645575,3.87112096,4609.1,4609.0,2.4]
["bitfinex","ETHUSD",1759651645776,3.87112096,4609.1,4609.0,4.868]
["bitfinex","ETHUSD",1759651645974,3.87112096,4609.1,4609.0,8.044985]
["bitfinex","ETHUSD",1759651646154,3.87112096,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1759651646482,2.16971511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1759651646684,2.16966804,4609.0,4608.9,2.4]
["bitfinex","ETHUSD",1759651646851,2.64116804,4609.0,4608.9,10.344182]
["bitfinex","ETHUSD",1759651647049,2.64116804,4609.0,4608.9,9.763668]
["bitfinex","ETHUSD",1759651647785,2.64116804,4609.0,4608.9,12.148668]
["bitfinex","ETHUSD",1759651647986,3.87116804,4609.0,4608.9,13.513606]
["bitfinex","ETHUSD",1759651648786,3.87116804,4609.0,4608.9,15.665983]
["bitfinex","ETHUSD",1759651649109,1.7015,4609.0,4608.9,15.665983]
["bitfinex","ETHUSD",1759651649306,5.10116804,4609.0,4608.9,15.665983]
["bitfinex","ETHUSD",1759651649604,5.10116804,4609.0,4608.9,13.453404]
["bitfinex","ETHUSD",1759651649784,5.10116804,4609.0,4608.9,14.716388]
["bitfinex","ETHUSD",1759651650990,5.10116804,4609.0,4608.4,1.14929774]
["bitfinex","ETHUSD",1759651650991,2.16985635,4608.6,4608.4,1.14929774]
["bitfinex","ETHUSD",1759651651191,0.4715,4608.9,4608.5,9.500716]
["bitfinex","ETHUSD",1759651651359,2.16985635,4608.6,4608.4,11.630193]
["bitfinex","ETHUSD",1759651651564,2.16985635,4608.6,4608.5,7.502347]
["bitfinex","ETHUSD",1759651651763,2.16990343,4608.5,4608.4,12.710881]
["bitfinex","ETHUSD",1759651652071,2.16990343,4608.5,4608.4,16.787901]
["bitfinex","ETHUSD",1759651652267,2.61600343,4608.5,4608.4,16.787901]
["bitfinex","ETHUSD",1759651652658,2.61600343,4608.5,4608.4,16.896701]
["bitfinex","ETHUSD",1759651652857,0.4461,4608.5,4608.4,22.375766]
["bitfinex","ETHUSD",1759651653062,1.23,4608.6,4608.5,2.4]
["bitfinex","ETHUSD",1759651653264,1.23,4608.6,4608.5,15.911485]
["bitfinex","ETHUSD",1759651653784,5.07595635,4608.6,4608.5,13.964155]
["bitfinex","ETHUSD",1759651654109,5.07595635,4608.6,4608.5,9.148771]
["bitfinex","ETHUSD",1759651654892,2.9061,4608.6,4608.5,16.615543]
["bitfinex","ETHUSD",1759651655194,4.1361,4608.6,4608.5,15.129872]
["bitfinex","ETHUSD",1759651655985,4.1361,4608.6,4608.5,15.356199]
["bitfinex","ETHUSD",1759651656291,4.1361,4608.6,4608.5,14.567113]
["bitfinex","ETHUSD",1759651656496,5.3661,4608.6,4608.5,15.71641074]
["bitfinex","ETHUSD",1759651657199,5.3661,4608.6,4608.5,12.82471774]
["bitfinex","ETHUSD",1759651657559,7.53595635,4608.6,4608.5,3.54929774]
["bitfinex","ETHUSD",1759651657761,7.53595635,4608.6,4608.5,9.802793]
["bitfinex","ETHUSD",1759651657762,5.3661,4608.6,4608.5,9.802793]
["bitfinex","ETHUSD",1759651657979,6.5961,4608.6,4608.5,21.231762]
["bitfinex","ETHUSD",1759651658181,6.5961,4608.6,4608.5,20.74157274]
["bitfinex","ETHUSD",1759651658792,6.15,4608.6,4608.5,20.74157274]
["bitfinex","ETHUSD",1759651659118,8.76595635,4608.6,4608.5,9.14205274]
["bitfinex","ETHUSD",1759651659285,9.99595635,4608.6,4608.5,7.992755]
["bitfinex","ETHUSD",1759651659616,9.99595635,4608.6,4608.5,10.460755]
["bitfinex","ETHUSD",1759651659769,7.8261,4608.6,4608.5,11.61005274]
["bitfinex","ETHUSD",1759651660108,7.8261,4608.6,4608.5,15.71672574]
["bitfinex","ETHUSD",1759651660415,9.99595635,4608.6,4608.5,5.006]
["bitfinex","ETHUSD",1759651660712,11.22595635,4608.6,4608.5,2.469]
["bitfinex","ETHUSD",1759651660871,11.22595635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1759651661066,2.16995052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1759651661284,2.16995052,4608.4,4608.3,2.469]
["bitfinex","ETHUSD",1759651661480,2.61605052,4608.4,4608.3,2.469]
["bitfinex","ETHUSD",1759651661684,2.61605052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1759651661907,3.84605052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1759651662180,3.84605052,4608.4,4608.3,2.469]
["bitfinex","ETHUSD",1759651662795,3.84605052,4608.4,4608.3,0.001]
["bitfinex","ETHUSD",1759651663403,0.6336,4608.3,4603.8,4.98076491]
["bitfinex","ETHUSD",1759651663725,2.17089267,4606.4,4606.1,2.468]
["bitfinex","ETHUSD",1759651664020,2.17089267,4606.4,4606.3,2.469]
["bitfinex","ETHUSD",1759651664187,2.61699267,4606.4,4606.3,2.469]
["bitfinex","ETHUSD",1759651664689,3.84699267,4606.4,4606.3,2.469]
["bitfinex","ETHUSD",1759651664889,3.84699267,4606.4,4604.5,0.2169]
["bitfinex","ETHUSD",1759651665095,3.84699267,4606.4,4604.4,1.301]
["bitfinex","ETHUSD",1759651665297,3.84699267,4606.4,4604.1,0.11037149]
["bitfinex","ETHUSD",1759651665298,2.17112833,4605.9,4604.1,0.11037149]
["bitfinex","ETHUSD",1759651665720,2.61722833,4605.9,4604.1,0.001]
["bitfinex","ETHUSD",1759651666019,2.61722833,4605.9,4605.8,0.003]
["bitfinex","ETHUSD",1759651666223,3.84722833,4605.9,4605.8,0.003]
["bitfinex","ETHUSD",1759651666394,3.84722833,4605.9,4605.8,0.156]
["bitfinex","ETHUSD",1759651666823,3.84722833,4605.9,4605.8,2.12]
["bitfinex","ETHUSD",1759651667318,3.84722833,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1759651667530,5.07722833,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1759651667695,5.07722833,4605.9,4605.8,1.671]
["bitfinex","ETHUSD",1759651667890,5.07722833,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1759651668419,5.71082833,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1759651668921,6.30722833,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1759651670222,7.53722833,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1759651671686,8.76722833,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1759651672900,9.99722833,4605.9,4605.8,0.001]
["bitfinex","ETHUSD",1759651673729,2.17166509,4604.8,4604.4,0.1088]
["bitfinex","ETHUSD",1759651674027,2.17166509,4604.8,4604.6,2.4]
["bitfinex","ETHUSD",1759651674327,2.28036057,4605.0,4604.4,0.1088]
["bitfinex","ETHUSD",1759651674528,1.23,4604.8,4604.7,2.4]
["bitfinex","ETHUSD",1759651674732,1.23,4604.8,4604.7,2.469]
["bitfinex","ETHUSD",1759651674733,3.40164697,4604.8,4604.7,2.469]
["bitfinex","ETHUSD",1759651675025,1.23,4604.8,4604.7,2.469]
["bitfinex","ETHUSD",1759651675335,3.40164697,4604.8,4604.7,4.869]
["bitfinex","ETHUSD",1759651675821,3.40164697,4604.8,4604.7,10.689858]
["bitfinex","ETHUSD",1759651676023,4.63164697,4604.8,4604.7,3.956106]
["bitfinex","ETHUSD",1759651676322,5.07774697,4604.8,4604.7,2.469]
["bitfinex","ETHUSD",1759651676691,2.17188438,4604.3,4604.1,0.001]
["bitfinex","ETHUSD",1759651676890,2.46,4604.8,4604.2,2.469]
["bitfinex","ETHUSD",1759651676891,2.17169413,4604.7,4604.2,2.469]
["bitfinex","ETHUSD",1759651677090,2.1718828,4604.3,4604.2,2.469]
["bitfinex","ETHUSD",1759651677392,2.17192997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1759651677595,2.61802997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1759651678040,2.61802997,4604.2,4604.1,2.47]
["bitfinex","ETHUSD",1759651678440,2.17187889,4604.4,4604.2,12.551567]
["bitfinex","ETHUSD",1759651678732,2.1717413,4604.6,4604.5,2.4]
["bitfinex","ETHUSD",1759651679026,2.1718828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651679231,2.1718828,4604.3,4604.2,8.305686]
["bitfinex","ETHUSD",1759651679820,2.1718828,4604.3,4604.2,2.401]
["bitfinex","ETHUSD",1759651680193,3.4018828,4604.3,4604.2,4.87]
["bitfinex","ETHUSD",1759651680391,3.4018828,4604.3,4604.2,2.401]
["bitfinex","ETHUSD",1759651680592,3.8479828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651681405,5.0779828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651682019,4.6318828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651682627,5.0681828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651682932,6.2981828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651683317,5.8618828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651683698,5.8618828,4604.3,4604.2,2.471]
["bitfinex","ETHUSD",1759651684014,5.8618828,4604.3,4604.2,9.176672]
["bitfinex","ETHUSD",1759651684214,4.92,4604.3,4604.2,9.176672]
["bitfinex","ETHUSD",1759651684406,4.92,4604.3,4604.2,6.989986]
["bitfinex","ETHUSD",1759651684814,4.92,4604.3,4604.2,15.755397]
["bitfinex","ETHUSD",1759651685129,4.92,4604.3,4604.2,14.433711]
["bitfinex","ETHUSD",1759651685330,4.92,4604.3,4604.2,13.660301]
["bitfinex","ETHUSD",1759651685509,6.15,4604.3,4604.2,15.24363586]
["bitfinex","ETHUSD",1759651685697,6.15,4604.3,4604.2,23.39412486]
["bitfinex","ETHUSD",1759651686145,6.15,4604.3,4604.2,16.12971486]
["bitfinex","ETHUSD",1759651686357,6.15,4604.3,4604.2,14.54638]
["bitfinex","ETHUSD",1759651686831,7.38,4604.3,4604.2,18.355529]
["bitfinex","ETHUSD",1759651687157,7.38,4604.3,4604.2,16.888515]
["bitfinex","ETHUSD",1759651687318,7.38,4604.3,4604.2,15.071726]
["bitfinex","ETHUSD",1759651687522,7.38,4604.3,4604.2,19.21862857]
["bitfinex","ETHUSD",1759651687838,7.38,4604.3,4604.2,40.64460257]
["bitfinex","ETHUSD",1759651688218,8.61,4604.3,4604.2,40.64460257]
["bitfinex","ETHUSD",1759651688419,8.61,4604.3,4604.2,38.17460257]
["bitfinex","ETHUSD",1759651688656,8.61,4604.3,4604.2,40.64460257]
["bitfinex","ETHUSD",1759651688853,8.61,4604.3,4604.2,10.17690257]
["bitfinex","ETHUSD",1759651689047,10.7818828,4604.3,4604.2,32.5098]
["bitfinex","ETHUSD",1759651689242,10.7818828,4604.3,4604.2,34.9798]
["bitfinex","ETHUSD",1759651689445,8.61,4604.3,4604.2,34.87]
["bitfinex","ETHUSD",1759651689647,9.84,4604.3,4604.2,34.87]
["bitfinex","ETHUSD",1759651689847,12.0118828,4604.3,4604.2,32.401]
["bitfinex","ETHUSD",1759651690039,9.84,4604.3,4604.2,34.87]
["bitfinex","ETHUSD",1759651690851,11.07,4604.3,4604.2,34.87]
["bitfinex","ETHUSD",1759651691557,11.07,4604.3,4604.2,35.0869]
["bitfinex","ETHUSD",1759651691928,11.07,4604.3,4604.2,37.72309181]
["bitfinex","ETHUSD",1759651692555,12.3,4604.3,4604.2,39.89502178]
["bitfinex","ETHUSD",1759651693849,13.53,4604.3,4604.2,7.72309181]
["bitfinex","ETHUSD",1759651694049,13.53,4604.3,4604.2,35.5546]
["bitfinex","ETHUSD",1759651694259,13.53,4604.3,4604.2,37.72652997]
["bitfinex","ETHUSD",1759651694860,13.53,4604.3,4604.2,7.72652997]
["bitfinex","ETHUSD",1759651695062,13.53,4604.3,4604.2,37.72652997]
["bitfinex","ETHUSD",1759651695381,14.76,4604.3,4604.2,39.66112997]
["bitfinex","ETHUSD",1759651695681,14.76,4604.3,4604.2,41.82962178]
["bitfinex","ETHUSD",1759651696131,14.762,4604.3,4604.2,41.77962178]
["bitfinex","ETHUSD",1759651696333,14.762,4604.3,4604.2,39.31062178]
["bitfinex","ETHUSD",1759651696533,14.762,4604.3,4604.2,32.469]
["bitfinex","ETHUSD",1759651696534,15.992,4604.3,4604.2,32.469]
["bitfinex","ETHUSD",1759651696735,15.992,4604.3,4604.2,30.0]
["bitfinex","ETHUSD",1759651697048,15.992,4604.3,4604.2,32.469]
["bitfinex","ETHUSD",1759651697764,15.992,4604.3,4604.2,34.30497911]
["bitfinex","ETHUSD",1759651697965,17.222,4604.3,4604.2,34.09903147]
["bitfinex","ETHUSD",1759651698268,17.222,4604.3,4604.2,32.6859]
["bitfinex","ETHUSD",1759651698562,17.222,4604.3,4604.2,35.0859]
["bitfinex","ETHUSD",1759651699266,18.452,4604.3,4604.2,35.0859]
["bitfinex","ETHUSD",1759651699968,18.452,4604.3,4604.2,37.25782997]
["bitfinex","ETHUSD",1759651700266,18.452,4604.3,4604.2,37.72552997]
["bitfinex","ETHUSD",1759651700571,19.682,4604.3,4604.2,37.72552997]
["bitfinex","ETHUSD",1759651700786,19.682,4604.3,4604.2,41.82862178]
["bitfinex","ETHUSD",1759651700945,19.682,4604.3,4604.2,43.99762178]
["bitfinex","ETHUSD",1759651701370,1e-08,4604.3,4604.2,43.99762178]
["bitfinex","ETHUSD",1759651701575,1.23,4604.7,4604.6,4.3232413]
["bitfinex","ETHUSD",1759651701788,1.23,4604.7,4604.6,40.08174709]
["bitfinex","ETHUSD",1759651702101,1.23,4604.7,4604.6,40.54944709]
["bitfinex","ETHUSD",1759651703389,2.46,4604.7,4604.6,40.54944709]
["bitfinex","ETHUSD",1759651704772,0.002,4605.3,4605.2,6.72295835]
["bitfinex","ETHUSD",1759651704972,0.002,4605.3,4605.2,43.50935018]
["bitfinex","ETHUSD",1759651705274,0.002,4605.3,4605.2,42.18062071]
["bitfinex","ETHUSD",1759651705474,0.002,4605.3,4605.2,44.08585018]
["bitfinex","ETHUSD",1759651705670,0.002,4605.3,4605.2,43.97705018]
["bitfinex","ETHUSD",1759651705978,0.002,4605.3,4605.2,43.4938072]
["bitfinex","ETHUSD",1759651706199,1.232,4605.3,4605.2,45.40431438]
["bitfinex","ETHUSD",1759651706393,1.232,4605.3,4605.2,43.4938072]
["bitfinex","ETHUSD",1759651707204,1.232,4605.3,4605.2,34.46774885]
["bitfinex","ETHUSD",1759651707374,1.232,4605.3,4605.2,35.45872635]
["bitfinex","ETHUSD",1759651707574,2.462,4605.3,4605.2,35.45872635]
["bitfinex","ETHUSD",1759651707779,2.462,4605.3,4605.2,38.32642635]
["bitfinex","ETHUSD",1759651707988,2.462,4605.3,4605.2,35.92642635]
["bitfinex","ETHUSD",1759651708181,2.462,4605.3,4605.2,37.14155016]
["bitfinex","ETHUSD",1759651708393,2.462,4605.3,4605.2,39.84105835]
["bitfinex","ETHUSD",1759651708597,2.462,4605.3,4605.2,37.37305835]
["bitfinex","ETHUSD",1759651708798,2.462,4605.3,4605.2,39.84105835]
["bitfinex","ETHUSD",1759651709105,3.692,4605.3,4605.2,39.84105835]
["bitfinex","ETHUSD",1759651710078,3.692,4605.3,4605.2,41.36920182]
["bitfinex","ETHUSD",1759651710277,3.692,4605.3,4605.2,42.00955016]
["bitfinex","ETHUSD",1759651710506,4.922,4605.3,4605.2,42.00955016]
["bitfinex","ETHUSD",1759651711112,4.922,4605.3,4605.2,43.53769363]
["bitfinex","ETHUSD",1759651711405,4.922,4605.3,4605.2,42.00955016]
["bitfinex","ETHUSD",1759651711823,6.152,4605.3,4605.2,42.00955016]
["bitfinex","ETHUSD",1759651712329,6.5868,4605.3,4605.2,6.448541]
["bitfinex","ETHUSD",1759651712496,6.5868,4605.3,4605.2,5.016345]
["bitfinex","ETHUSD",1759651712813,8.7582112,4605.3,4605.2,4.73991]
["bitfinex","ETHUSD",1759651713010,9.85116587,4605.3,4605.2,2.27191]
["bitfinex","ETHUSD",1759651713209,2.17164697,4604.8,4604.7,33.16473665]
["bitfinex","ETHUSD",1759651713387,2.17164697,4604.8,4604.7,33.23273665]
["bitfinex","ETHUSD",1759651713593,2.60644697,4604.8,4604.7,35.63273665]
["bitfinex","ETHUSD",1759651714002,2.60644697,4604.8,4604.7,30.76473665]
["bitfinex","ETHUSD",1759651714188,2.60644697,4604.8,4604.7,30.0]
["bitfinex","ETHUSD",1759651714392,2.60644697,4604.8,4604.7,34.868]
["bitfinex","ETHUSD",1759651715012,1.6648,4604.8,4604.7,32.4]
["bitfinex","ETHUSD",1759651715188,1.6648,4604.8,4604.7,35.63273665]
["bitfinex","ETHUSD",1759651716141,1.6648,4604.8,4604.7,33.16473665]
["bitfinex","ETHUSD",1759651716352,2.8948,4604.8,4604.7,35.63273665]
["bitfinex","ETHUSD",1759651716522,2.8948,4604.8,4604.7,34.868]
["bitfinex","ETHUSD",1759651717621,4.1248,4604.8,4604.7,34.868]
["bitfinex","ETHUSD",1759651717800,3.69,4604.8,4604.7,35.30013821]
["bitfinex","ETHUSD",1759651718004,3.69,4604.8,4604.7,37.47183234]
["bitfinex","ETHUSD",1759651718241,3.69,4604.8,4604.7,36.82828168]
["bitfinex","ETHUSD",1759651718442,3.69,4604.8,4604.7,38.99997581]
["bitfinex","ETHUSD",1759651718953,3.69,4604.8,4604.7,34.36028168]
["bitfinex","ETHUSD",1759651719250,4.92,4604.8,4604.7,36.82828168]
["bitfinex","ETHUSD",1759651719749,4.92,4604.8,4604.7,38.99997581]
["bitfinex","ETHUSD",1759651720242,4.92,4604.8,4604.7,37.47183234]
["bitfinex","ETHUSD",1759651720411,6.15,4604.8,4604.7,37.47183234]
["bitfinex","ETHUSD",1759651721822,7.38,4604.8,4604.7,37.47183234]
["bitfinex","ETHUSD",1759651722646,7.38,4604.8,4604.7,40.09753234]
["bitfinex","ETHUSD",1759651723027,7.38,4604.8,4604.7,36.93843234]
["bitfinex","ETHUSD",1759651723230,8.61,4604.8,4604.7,39.40643234]
["bitfinex","ETHUSD",1759651723852,8.61,4604.8,4604.7,39.51456659]
["bitfinex","ETHUSD",1759651724350,8.61,4604.8,4604.7,37.57996659]
["bitfinex","ETHUSD",1759651724538,9.84,4604.8,4604.7,32.50813425]
["bitfinex","ETHUSD",1759651724726,10.2748,4604.8,4604.7,34.97613425]
["bitfinex","ETHUSD",1759651725523,10.2748,4604.8,4604.7,32.50813425]
["bitfinex","ETHUSD",1759651725960,11.5048,4604.8,4604.7,34.97613425]
["bitfinex","ETHUSD",1759651727048,11.5048,4604.8,4604.7,35.19303425]
["bitfinex","ETHUSD",1759651727238,12.7348,4604.8,4604.7,35.19303425]
["bitfinex","ETHUSD",1759651728161,12.7348,4604.8,4604.7,35.30183425]
["bitfinex","ETHUSD",1759651728464,12.7348,4604.8,4604.7,34.9768]
["bitfinex","ETHUSD",1759651728630,13.9648,4604.8,4604.7,34.9768]
["bitfinex","ETHUSD",1759651728955,13.9648,4604.8,4604.7,32.5088]
["bitfinex","ETHUSD",1759651729160,16.13644697,4604.8,4604.7,33.72621482]
["bitfinex","ETHUSD",1759651729327,16.13644697,4604.8,4604.7,32.5088]
["bitfinex","ETHUSD",1759651729328,17.75009167,4604.8,4604.7,32.5088]
["bitfinex","ETHUSD",1759651729523,17.75009167,4604.8,4604.7,30.0]
["bitfinex","ETHUSD",1759651729761,2.17169413,4604.7,4604.6,30.0]
["bitfinex","ETHUSD",1759651729930,2.2805413,4604.6,4604.5,0.76669396]
["bitfinex","ETHUSD",1759651730131,2.7153413,4604.6,4604.5,33.23469396]
["bitfinex","ETHUSD",1759651730356,2.7153413,4604.6,4604.5,35.63469396]
["bitfinex","ETHUSD",1759651730956,2.7153413,4604.6,4604.5,30.76669396]
["bitfinex","ETHUSD",1759651731149,2.7153413,4604.6,4604.5,32.468]
["bitfinex","ETHUSD",1759651731359,2.7153413,4604.6,4604.5,34.868]
["bitfinex","ETHUSD",1759651731360,4.328986,4604.6,4604.5,34.868]
["bitfinex","ETHUSD",1759651731539,5.558986,4604.6,4604.5,34.868]
["bitfinex","ETHUSD",1759651732947,6.788986,4604.6,4604.5,34.868]
["bitfinex","ETHUSD",1759651733273,6.788986,4604.6,4604.5,32.4]
["bitfinex","ETHUSD",1759651733472,6.788986,4604.6,4604.2,0.001]
["bitfinex","ETHUSD",1759651733473,2.1718828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651733777,2.2806828,4604.3,4604.2,2.469]
["bitfinex","ETHUSD",1759651733975,2.7154828,4604.3,4604.2,2.469]
["bitfinex","ETHUSD",1759651734274,2.7154828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651734449,3.9454828,4604.3,4604.2,2.469]
["bitfinex","ETHUSD",1759651734651,4.88804742,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651735177,4.88804742,4604.3,4604.2,2.469]
["bitfinex","ETHUSD",1759651735872,6.75164742,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651737389,7.98164742,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651738877,9.21164742,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651740151,10.44164742,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651740544,9.80804742,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651740748,8.8654828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651741151,8.4306828,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651741360,6.2588,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651741551,7.4888,4604.3,4604.2,17.371389]
["bitfinex","ETHUSD",1759651741748,9.6606828,4604.3,4604.2,7.000086]
["bitfinex","ETHUSD",1759651742451,7.4888,4604.3,4604.2,12.978086]
["bitfinex","ETHUSD",1759651742752,9.5518828,4604.3,4604.2,12.978086]
["bitfinex","ETHUSD",1759651742968,10.7818828,4604.3,4604.2,12.978086]
["bitfinex","ETHUSD",1759651743446,10.7818828,4604.3,4604.2,2.401]
["bitfinex","ETHUSD",1759651743649,10.7818828,4604.3,4604.2,13.805729]
["bitfinex","ETHUSD",1759651743956,10.7818828,4604.3,4604.2,8.589927]
["bitfinex","ETHUSD",1759651744459,10.7818828,4604.3,4604.2,4.869]
["bitfinex","ETHUSD",1759651744460,12.0118828,4604.3,4604.2,4.869]
["bitfinex","ETHUSD",1759651744659,12.0118828,4604.3,4604.2,10.011635]
["bitfinex","ETHUSD",1759651744882,9.84,4604.3,4604.2,10.011635]
["bitfinex","ETHUSD",1759651745083,9.84,4604.3,4604.2,7.543635]
["bitfinex","ETHUSD",1759651745262,12.0118828,4604.3,4604.2,10.011635]
["bitfinex","ETHUSD",1759651745593,12.0118828,4604.3,4604.2,25.692173]
["bitfinex","ETHUSD",1759651745881,13.2418828,4604.3,4604.2,25.692173]
["bitfinex","ETHUSD",1759651746247,13.2418828,4604.3,4604.2,8.302632]
["bitfinex","ETHUSD",1759651746665,13.2418828,4604.3,4604.2,9.63624]
["bitfinex","ETHUSD",1759651747187,14.4718828,4604.3,4604.2,7.16824]
["bitfinex","ETHUSD",1759651747575,14.4718828,4604.3,4604.2,19.111343]
["bitfinex","ETHUSD",1759651747775,14.4718828,4604.3,4604.2,5.258343]
["bitfinex","ETHUSD",1759651747991,14.4718828,4604.3,4604.2,7.726343]
["bitfinex","ETHUSD",1759651748191,14.9338828,4604.3,4604.2,2.401]
["bitfinex","ETHUSD",1759651748400,16.85513189,4604.3,4604.2,2.401]
["bitfinex","ETHUSD",1759651748596,18.08513189,4604.3,4604.2,4.869]
["bitfinex","ETHUSD",1759651748803,18.08513189,4604.3,4604.2,2.469]
["bitfinex","ETHUSD",1759651748996,18.08513189,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651749201,18.08513189,4604.3,4604.2,2.469]
["bitfinex","ETHUSD",1759651749502,18.08513189,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651750124,19.31513189,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651751367,20.54513189,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651752787,21.77513189,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651754303,23.11393189,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651754490,22.65193189,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651754803,23.11393189,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651755597,24.34393189,4604.3,4604.2,0.001]
["bitfinex","ETHUSD",1759651756010,2.80595461,4603.3,4602.3,0.24416236]
["bitfinex","ETHUSD",1759651756307,2.17287384,4602.2,4602.1,0.001]
["bitfinex","ETHUSD",1759651756468,2.17287384,4602.2,4602.1,30.001]
["bitfinex","ETHUSD",1759651756806,2.63487384,4602.2,4602.1,30.001]
["bitfinex","ETHUSD",1759651756970,3.86487384,4602.2,4602.1,30.001]
["bitfinex","ETHUSD",1759651757168,0.6336,4602.1,4601.1,0.01000001]
["bitfinex","ETHUSD",1759651757373,2.17325161,4601.4,4601.1,0.01000001]
["bitfinex","ETHUSD",1759651757971,2.63525161,4601.4,4601.1,0.01000001]
["bitfinex","ETHUSD",1759651758580,3.86525161,4601.4,4601.1,0.01000001]
["bitfinex","ETHUSD",1759651758773,1.8338425,4601.4,4601.1,0.01000001]
["bitfinex","ETHUSD",1759651758976,3.40325161,4601.4,4601.1,0.01000001]
["bitfinex","ETHUSD",1759651759204,1.23,4601.4,4601.2,0.032]
["bitfinex","ETHUSD",1759651759385,1.23,4601.4,4601.3,7.51487]
["bitfinex","ETHUSD",1759651759586,3.40325161,4601.4,4601.3,7.51487]
["bitfinex","ETHUSD",1759651759786,3.40325161,4601.4,4601.3,2.413]
["bitfinex","ETHUSD",1759651759986,4.63325161,4601.4,4601.3,2.413]
["bitfinex","ETHUSD",1759651760187,4.63325161,4601.4,4601.3,11.522052]
["bitfinex","ETHUSD",1759651760390,4.63325161,4601.4,4601.3,2.8536]
["bitfinex","ETHUSD",1759651760604,4.63325161,4601.4,4601.3,5.114436]
["bitfinex","ETHUSD",1759651761181,4.63325161,4601.4,4601.3,5.111945]
["bitfinex","ETHUSD",1759651761414,5.86325161,4601.4,4601.3,5.111945]
["bitfinex","ETHUSD",1759651761895,5.86325161,4601.4,4601.3,6.976]
["bitfinex","ETHUSD",1759651762108,5.86325161,4601.4,4601.3,4.882]
["bitfinex","ETHUSD",1759651762451,5.86325161,4601.4,4601.3,8.904885]
["bitfinex","ETHUSD",1759651762614,5.86325161,4601.4,4601.3,7.495706]
["bitfinex","ETHUSD",1759651762815,7.09325161,4601.4,4601.3,7.495706]
["bitfinex","ETHUSD",1759651763133,7.09325161,4601.4,4601.3,4.507]
["bitfinex","ETHUSD",1759651763295,8.01989401,4601.4,4601.3,4.882]
["bitfinex","ETHUSD",1759651763797,7.09325161,4601.4,4601.3,0.013]
["bitfinex","ETHUSD",1759651763993,7.55525161,4601.4,4601.3,0.013]
["bitfinex","ETHUSD",1759651764194,8.78525161,4601.4,4601.3,0.464]
["bitfinex","ETHUSD",1759651764450,10.72325161,4601.4,4601.3,0.013]
["bitfinex","ETHUSD",1759651764616,10.72325161,4601.4,4600.6,1e-08]
["bitfinex","ETHUSD",1759651764617,2.17334608,4601.2,4600.6,1e-08]
["bitfinex","ETHUSD",1759651764796,2.17358228,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1759651765497,3.40358228,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1759651765920,3.51238228,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1759651766532,3.51238228,4600.7,4600.6,0.52300001]
["bitfinex","ETHUSD",1759651766714,4.08097099,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1759651767034,5.31097099,4600.7,4600.6,0.49200001]
["bitfinex","ETHUSD",1759651767410,5.31097099,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1759651768138,5.77297099,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1759651768335,6.54097099,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1759651768537,5.97238228,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1759651769315,5.97238228,4600.7,4600.6,1.89900001]
["bitfinex","ETHUSD",1759651769843,7.20238228,4600.7,4600.6,2.40300001]
["bitfinex","ETHUSD",1759651770234,7.20238228,4600.7,4600.6,2.46900001]
["bitfinex","ETHUSD",1759651770835,7.20238228,4600.7,4600.6,1e-08]
["bitfinex","ETHUSD",1759651771036,7.20238228,4600.7,4600.6,0.10000001]
["bitfinex","ETHUSD",1759651771234,8.43238228,4600.7,4600.6,0.10000001]
["bitfinex","ETHUSD",1759651771415,8.43238228,4600.7,4600.6,11.19994701]
["bitfinex","ETHUSD",1759651771616,8.43238228,4600.7,4600.6,6.15392001]
["bitfinex","ETHUSD",1759651772026,8.43238228,4600.7,4600.6,2.16982901]
["bitfinex","ETHUSD",1759651772227,8.43238228,4600.7,4600.6,2.46900001]
["bitfinex","ETHUSD",1759651772427,9.66238228,4600.7,4600.6,13.20233901]
["bitfinex","ETHUSD",1759651772632,9.66238228,4600.7,4600.6,11.76233901]
["bitfinex","ETHUSD",1759651773054,7.4888,4600.7,4600.6,4.86900001]
["bitfinex","ETHUSD",1759651773355,7.38,4600.7,4600.6,7.99122953]
["bitfinex","ETHUSD",1759651773574,7.38,4600.7,4600.6,5.81760001]
["bitfinex","ETHUSD",1759651773765,7.38,4600.7,4600.6,28.49122953]
["bitfinex","ETHUSD",1759651773954,8.61,4600.7,4600.6,28.49122953]
["bitfinex","ETHUSD",1759651774449,8.61,4600.7,4600.6,29.12482953]
["bitfinex","ETHUSD",1759651775352,9.84,4600.7,4600.6,29.12482953]
["bitfinex","ETHUSD",1759651775554,9.84,4600.7,4600.6,31.29582953]
["bitfinex","ETHUSD",1759651775944,6.15,4601.4,4600.7,2.4]
["bitfinex","ETHUSD",1759651776142,6.15,4601.4,4601.3,5.20689885]
["bitfinex","ETHUSD",1759651776350,6.15,4601.4,4601.3,28.63749885]
["bitfinex","ETHUSD",1759651776950,7.38,4601.4,4601.3,28.63749885]
["bitfinex","ETHUSD",1759651778484,8.61,4601.4,4601.3,29.78275596]
["bitfinex","ETHUSD",1759651778680,8.61,4601.4,4601.3,31.95124777]
["bitfinex","ETHUSD",1759651779182,8.61,4601.4,4601.3,29.48224777]
["bitfinex","ETHUSD",1759651779385,8.61,4601.4,4601.3,31.95124777]
["bitfinex","ETHUSD",1759651779784,9.84,4601.4,4601.3,31.95124777]
["bitfinex","ETHUSD",1759651780286,9.84,4601.4,4601.3,26.21374892]
["bitfinex","ETHUSD",1759651780474,9.84,4601.4,4601.3,11.40431]
["bitfinex","ETHUSD",1759651780786,9.84,4601.4,4601.3,2.469]
["bitfinex","ETHUSD",1759651781161,11.07,4601.4,4601.3,18.040458]
["bitfinex","ETHUSD",1759651781361,11.07,4601.4,4601.3,16.42853]
["bitfinex","ETHUSD",1759651781581,11.07,4601.4,4601.3,4.763738]
["bitfinex","ETHUSD",1759651781771,13.24325161,4601.4,4601.3,2.595612]
["bitfinex","ETHUSD",1759651781960,11.07,4601.4,4601.3,2.595612]
["bitfinex","ETHUSD",1759651782157,11.07,4601.4,4601.3,22.969]
["bitfinex","ETHUSD",1759651782457,11.07,4601.4,4601.3,25.59909181]
["bitfinex","ETHUSD",1759651782790,12.3,4601.4,4601.3,25.59909181]
["bitfinex","ETHUSD",1759651783190,12.3,4601.4,4601.3,5.20789181]
["bitfinex","ETHUSD",1759651783491,12.3,4601.4,4601.3,18.976319]
["bitfinex","ETHUSD",1759651783689,12.3,4601.4,4601.3,9.728469]
["bitfinex","ETHUSD",1759651783859,12.3,4601.4,4601.3,7.8202]
["bitfinex","ETHUSD",1759651784191,13.53,4601.4,4601.3,2.9522]
["bitfinex","ETHUSD",1759651784395,15.70325161,4601.4,4601.3,2.469]
["bitfinex","ETHUSD",1759651784694,13.53,4601.4,4601.3,4.869]
["bitfinex","ETHUSD",1759651784995,13.53,4601.4,4601.3,5.386855]
["bitfinex","ETHUSD",1759651785167,14.0013,4601.4,4601.3,7.854855]
["bitfinex","ETHUSD",1759651785367,13.53,4601.4,4601.3,25.369]
["bitfinex","ETHUSD",1759651785766,14.76,4601.4,4601.3,25.369]
["bitfinex","ETHUSD",1759651785986,14.76,4601.4,4601.3,22.901]
["bitfinex","ETHUSD",1759651786288,14.76,4601.4,4601.3,4.869]
["bitfinex","ETHUSD",1759651786662,14.76,4601.4,4601.3,25.369]
["bitfinex","ETHUSD",1759651787080,14.76,4601.4,4601.3,25.5859]
["bitfinex","ETHUSD",1759651787390,15.99,4601.4,4601.3,25.5859]
["bitfinex","ETHUSD",1759651788197,15.99,4601.4,4601.3,26.02234453]
["bitfinex","ETHUSD",1759651788580,17.22,4601.4,4601.3,28.41854453]
["bitfinex","ETHUSD",1759651788790,17.22,4601.4,4601.3,31.73710049]
["bitfinex","ETHUSD",1759651788971,17.22,4601.4,4601.3,30.59184338]
["bitfinex","ETHUSD",1759651789963,18.45,4601.4,4601.3,30.59184338]
["bitfinex","ETHUSD",1759651791390,18.45,4601.4,4601.3,27.32334453]
["bitfinex","ETHUSD",1759651791607,19.68,4601.4,4601.3,26.8869]
["bitfinex","ETHUSD",1759651791773,19.68,4601.4,4601.3,28.03656853]
["bitfinex","ETHUSD",1759651792073,19.68,4601.4,4601.3,30.20986738]
["bitfinex","ETHUSD",1759651792263,19.68,4601.4,4601.3,30.20966978]
["bitfinex","ETHUSD",1759651792874,20.91,4601.4,4601.3,25.56837093]
["bitfinex","ETHUSD",1759651793208,21.3813,4601.4,4601.3,3.287924]
["bitfinex","ETHUSD",1759651793516,21.3813,4601.4,4601.3,20.107582]
["bitfinex","ETHUSD",1759651793517,20.91,4601.4,4601.3,20.107582]
["bitfinex","ETHUSD",1759651793686,20.91,4601.4,4601.3,31.31565705]
["bitfinex","ETHUSD",1759651794007,20.91,4601.4,4601.3,32.16615705]
["bitfinex","ETHUSD",1759651794206,22.14,4601.4,4601.3,29.9928582]
["bitfinex","ETHUSD",1759651794363,22.14,4601.4,4601.3,33.23664073]
["bitfinex","ETHUSD",1759651794558,22.14,4601.4,4601.3,27.0632582]
["bitfinex","ETHUSD",1759651794783,22.14,4601.4,4601.3,32.16615705]
["bitfinex","ETHUSD",1759651795790,23.37,4601.4,4601.3,32.16615705]
["bitfinex","ETHUSD",1759651796366,23.37,4601.4,4601.3,33.69824073]
["bitfinex","ETHUSD",1759651796696,23.37,4601.4,4601.3,32.16615705]
["bitfinex","ETHUSD",1759651797074,24.6,4601.4,4601.3,32.16615705]
["bitfinex","ETHUSD",1759651798587,25.83,4601.4,4601.3,32.27495705]
["bitfinex","ETHUSD",1759651799371,25.832,4601.4,4601.3,32.27495705]
["bitfinex","ETHUSD",1759651799571,25.832,4601.4,4601.3,32.16615705]
["bitfinex","ETHUSD",1759651799572,23.11006128,4601.4,4601.3,32.16615705]
["bitfinex","ETHUSD",1759651799773,21.06860724,4601.4,4601.3,32.27495705]
["bitfinex","ETHUSD",1759651799984,19.36752487,4601.4,4601.3,34.19273872]
["bitfinex","ETHUSD",1759651800190,19.23694824,4601.4,4601.3,34.19273872]
["bitfinex","ETHUSD",1759651800986,19.23694824,4601.4,4601.3,31.26313872]
["bitfinex","ETHUSD",1759651801163,19.23694824,4601.4,4601.3,29.08983987]
["bitfinex","ETHUSD",1759651801373,20.46694824,4601.4,4601.3,26.31175705]
["bitfinex","ETHUSD",1759651801590,20.93824824,4601.4,4601.3,22.1277]
["bitfinex","ETHUSD",1759651801868,20.93824824,4601.4,4601.3,0.1098]
["bitfinex","ETHUSD",1759651802200,20.93824824,4601.4,4601.3,8.31138865]
["bitfinex","ETHUSD",1759651802399,20.93824824,4601.4,4601.3,7.985342]
["bitfinex","ETHUSD",1759651802730,20.93824824,4601.4,4601.2,3.62117131]
["bitfinex","ETHUSD",1759651802731,24.33674005,4601.4,4601.2,3.62117131]
["bitfinex","ETHUSD",1759651802906,2.17334608,4601.2,4601.1,1.15427388]
["bitfinex","ETHUSD",1759651803074,2.17334608,4601.2,4601.1,2.467]
["bitfinex","ETHUSD",1759651803268,2.62314608,4601.2,4601.1,2.467]
["bitfinex","ETHUSD",1759651803498,0.4498,4601.2,4601.1,7.532241]
["bitfinex","ETHUSD",1759651803704,0.4498,4601.2,4601.1,2.467]
["bitfinex","ETHUSD",1759651803878,2.17339331,4601.1,4600.8,0.001]
["bitfinex","ETHUSD",1759651804079,1.97330819,4601.2,4600.9,2.468]
["bitfinex","ETHUSD",1759651804282,2.62319331,4601.1,4600.9,2.468]
["bitfinex","ETHUSD",1759651804503,2.17339331,4601.1,4601.0,2.468]
["bitfinex","ETHUSD",1759651804803,4.34188512,4601.1,4601.0,2.468]
["bitfinex","ETHUSD",1759651804979,2.17348779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651805179,2.17348779,4600.9,4600.8,2.469]
["bitfinex","ETHUSD",1759651805379,2.62328779,4600.9,4600.8,2.469]
["bitfinex","ETHUSD",1759651805594,2.91679598,4600.9,4600.8,2.469]
["bitfinex","ETHUSD",1759651805903,0.74330819,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651806103,0.74330819,4600.9,4600.8,2.469]
["bitfinex","ETHUSD",1759651806632,2.91679598,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651806827,4.14679598,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651807422,4.14679598,4600.9,4600.8,2.469]
["bitfinex","ETHUSD",1759651808119,5.37679598,4600.9,4600.8,2.469]
["bitfinex","ETHUSD",1759651808584,3.20330819,4600.9,4600.8,2.469]
["bitfinex","ETHUSD",1759651808793,3.20330819,4600.9,4600.8,8.403688]
["bitfinex","ETHUSD",1759651809122,2.9098,4600.9,4600.8,10.280188]
["bitfinex","ETHUSD",1759651809619,4.1398,4600.9,4600.8,10.280188]
["bitfinex","ETHUSD",1759651809794,4.1398,4600.9,4600.8,4.869]
["bitfinex","ETHUSD",1759651810000,4.1398,4600.9,4600.8,23.388431]
["bitfinex","ETHUSD",1759651810210,3.69,4600.9,4600.8,24.332874]
["bitfinex","ETHUSD",1759651810717,3.69,4600.9,4600.8,25.369]
["bitfinex","ETHUSD",1759651811019,4.92,4600.9,4600.8,25.369]
["bitfinex","ETHUSD",1759651811741,4.92,4600.9,4600.8,4.869]
["bitfinex","ETHUSD",1759651812128,5.3698,4600.9,4600.8,21.693387]
["bitfinex","ETHUSD",1759651812328,6.5998,4600.9,4600.8,15.889387]
["bitfinex","ETHUSD",1759651812637,6.5998,4600.9,4600.8,12.225223]
["bitfinex","ETHUSD",1759651812843,6.5998,4600.9,4600.8,15.763339]
["bitfinex","ETHUSD",1759651813038,6.15,4600.9,4600.8,15.763339]
["bitfinex","ETHUSD",1759651813442,6.15,4600.9,4600.8,15.872139]
["bitfinex","ETHUSD",1759651813743,7.38,4600.9,4600.8,15.872139]
["bitfinex","ETHUSD",1759651814037,7.38,4600.9,4600.8,4.9778]
["bitfinex","ETHUSD",1759651814246,7.38,4600.9,4600.8,25.4778]
["bitfinex","ETHUSD",1759651815010,7.38,4600.9,4600.8,26.9660645]
["bitfinex","ETHUSD",1759651815241,8.61,4600.9,4600.8,29.57459953]
["bitfinex","ETHUSD",1759651815742,8.61,4600.9,4600.8,24.4980645]
["bitfinex","ETHUSD",1759651816041,8.61,4600.9,4600.8,15.94470306]
["bitfinex","ETHUSD",1759651816539,8.61,4600.9,4600.8,14.793173]
["bitfinex","ETHUSD",1759651816745,9.84,4600.9,4600.8,14.793173]
["bitfinex","ETHUSD",1759651816964,9.84,4600.9,4600.8,23.2267]
["bitfinex","ETHUSD",1759651817114,9.84,4600.9,4600.8,29.01976509]
["bitfinex","ETHUSD",1759651817319,9.84,4600.9,4600.8,27.65998407]
["bitfinex","ETHUSD",1759651817802,9.84,4600.9,4600.8,26.50845401]
["bitfinex","ETHUSD",1759651817925,9.84,4600.9,4600.8,18.34411301]
["bitfinex","ETHUSD",1759651818129,11.07,4600.9,4600.8,21.96364307]
["bitfinex","ETHUSD",1759651818951,11.07,4600.9,4600.8,29.8335191]
["bitfinex","ETHUSD",1759651819318,21.69694824,4601.4,4600.8,29.8335191]
["bitfinex","ETHUSD",1759651819319,1.37,4602.2,4601.0,1.5179]
["bitfinex","ETHUSD",1759651819529,2.46,4604.6,4603.4,4.219215]
["bitfinex","ETHUSD",1759651819761,2.46,4604.6,4603.5,5.44536663]
["bitfinex","ETHUSD",1759651819762,0.4498,4604.1,4603.5,5.44536663]
["bitfinex","ETHUSD",1759651819941,0.4498,4604.1,4603.7,2.4]
["bitfinex","ETHUSD",1759651820140,2.46278,4604.0,4603.9,2.4]
["bitfinex","ETHUSD",1759651820358,2.17381143,4604.5,4603.9,4.224435]
["bitfinex","ETHUSD",1759651820520,2.1719325,4604.2,4604.0,6.543311]
["bitfinex","ETHUSD",1759651820720,2.1719325,4604.2,4604.1,1.756435]
["bitfinex","ETHUSD",1759651820932,20.91,4604.3,4604.1,7.702579]
["bitfinex","ETHUSD",1759651821132,20.91,4604.3,4604.2,6.370435]
["bitfinex","ETHUSD",1759651821334,23.0818828,4604.3,4604.2,6.370435]
["bitfinex","ETHUSD",1759651821564,20.91,4604.3,4604.2,6.370435]
["bitfinex","ETHUSD",1759651822161,22.14,4604.3,4604.2,18.67961]
["bitfinex","ETHUSD",1759651822390,22.5898,4604.3,4604.2,20.436045]
["bitfinex","ETHUSD",1759651822595,24.7616828,4604.3,4604.2,22.904045]
["bitfinex","ETHUSD",1759651822774,24.7616828,4604.3,4604.2,4.156435]
["bitfinex","ETHUSD",1759651822947,24.7616828,4604.3,4604.2,4.868]
["bitfinex","ETHUSD",1759651823147,24.7616828,4604.3,4604.2,2.4]
["bitfinex","ETHUSD",1759651823448,24.7616828,4604.3,4604.2,22.904045]
["bitfinex","ETHUSD",1759651823650,25.9916828,4604.3,4604.2,17.865472]
["bitfinex","ETHUSD",1759651823848,25.9916828,4604.3,4604.2,16.560119]
["bitfinex","ETHUSD",1759651824266,25.9916828,4604.3,4604.2,13.071942]
["bitfinex","ETHUSD",1759651824550,25.9916828,4604.3,4604.2,4.223435]
["bitfinex","ETHUSD",1759651824784,25.9916828,4604.3,4604.2,6.623435]
["bitfinex","ETHUSD",1759651824996,24.6,4604.3,4604.2,12.958086]
["bitfinex","ETHUSD",1759651825152,24.6,4604.3,4604.2,12.166821]
["bitfinex","ETHUSD",1759651825851,22.843565,4604.3,4604.2,10.410386]
["bitfinex","ETHUSD",1759651826056,22.843565,4604.3,4604.2,21.14661]
["bitfinex","ETHUSD",1759651826567,24.073565,4604.3,4604.2,21.14661]
["bitfinex","ETHUSD",1759651826969,24.073565,4604.3,4604.2,23.31853997]
["bitfinex","ETHUSD",1759651827169,24.073565,4604.3,4604.2,21.58161]
["bitfinex","ETHUSD",1759651827573,24.073565,4604.3,4604.2,23.75353997]
["bitfinex","ETHUSD",1759651827773,25.303565,4604.3,4604.2,23.75353997]
["bitfinex","ETHUSD",1759651828290,25.303565,4604.3,4604.2,24.51588313]
["bitfinex","ETHUSD",1759651828660,25.303565,4604.3,4604.2,22.34395316]
["bitfinex","ETHUSD",1759651829069,26.533565,4604.3,4604.2,26.55563178]
["bitfinex","ETHUSD",1759651829268,26.533565,4604.3,4604.2,16.27961]
["bitfinex","ETHUSD",1759651829509,29.1552478,4604.3,4604.2,16.27961]
["bitfinex","ETHUSD",1759651829706,2.17211868,4603.8,4603.7,0.1088]
["bitfinex","ETHUSD",1759651829907,2.17211868,4603.8,4603.7,2.377]
["bitfinex","ETHUSD",1759651830196,2.17211868,4603.8,4603.4,0.1088]
["bitfinex","ETHUSD",1759651830197,2.62191868,4603.8,4603.5,3.088027]
["bitfinex","ETHUSD",1759651830395,2.62191868,4603.8,4603.6,4.867]
["bitfinex","ETHUSD",1759651830396,2.62196586,4603.7,4603.6,4.867]
["bitfinex","ETHUSD",1759651830603,2.62196586,4603.7,4603.6,6.571]
["bitfinex","ETHUSD",1759651830927,2.62196586,4603.7,4603.6,3.075]
["bitfinex","ETHUSD",1759651831108,2.73076586,4603.7,4603.6,2.467]
["bitfinex","ETHUSD",1759651831262,2.17248646,4603.1,4602.9,0.1088]
["bitfinex","ETHUSD",1759651831465,2.17248646,4603.1,4603.0,21.14661]
["bitfinex","ETHUSD",1759651831696,2.1722736,4603.5,4603.1,2.4]
["bitfinex","ETHUSD",1759651831901,2.1723794,4603.3,4603.2,16.27961]
["bitfinex","ETHUSD",1759651832103,0.4375,4603.5,4603.3,2.4]
["bitfinex","ETHUSD",1759651832303,2.60976023,4603.5,4603.4,21.14661]
["bitfinex","ETHUSD",1759651832892,2.60976023,4603.5,4603.4,14.092759]
["bitfinex","ETHUSD",1759651833093,2.60976023,4603.5,4603.4,12.709782]
["bitfinex","ETHUSD",1759651833291,3.83976023,4603.5,4603.4,12.709782]
["bitfinex","ETHUSD",1759651833600,3.40226023,4603.5,4603.4,18.67961]
["bitfinex","ETHUSD",1759651833773,3.84976023,4603.5,4603.4,15.704216]
["bitfinex","ETHUSD",1759651833974,3.84976023,4603.5,4603.4,13.237216]
["bitfinex","ETHUSD",1759651834298,3.40226023,4603.5,4603.4,13.237216]
["bitfinex","ETHUSD",1759651834500,4.63226023,4603.5,4603.4,15.704216]
["bitfinex","ETHUSD",1759651834800,4.63226023,4603.5,4603.4,2.467]
["bitfinex","ETHUSD",1759651834971,2.17234949,4603.4,4603.1,16.27961]
["bitfinex","ETHUSD",1759651835174,2.46,4603.5,4603.2,2.467]
["bitfinex","ETHUSD",1759651835175,2.17236539,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651835368,2.46,4603.5,4603.2,18.74661]
["bitfinex","ETHUSD",1759651835688,2.17231321,4603.4,4603.3,16.27961]
["bitfinex","ETHUSD",1759651835889,2.17231321,4603.4,4603.3,2.467]
["bitfinex","ETHUSD",1759651836199,2.1724018,4603.2,4603.1,10.444585]
["bitfinex","ETHUSD",1759651836366,2.1724018,4603.2,4603.1,2.467]
["bitfinex","ETHUSD",1759651836578,2.1724018,4603.2,4603.1,18.589245]
["bitfinex","ETHUSD",1759651836779,2.1724018,4603.2,4603.1,18.367849]
["bitfinex","ETHUSD",1759651837209,2.1723597,4603.3,4603.1,17.508089]
["bitfinex","ETHUSD",1759651837484,2.1723597,4603.3,4603.2,17.507454]
["bitfinex","ETHUSD",1759651837819,2.1723597,4603.3,4603.2,18.74661]
["bitfinex","ETHUSD",1759651838383,1.23,4603.4,4603.3,2.4]
["bitfinex","ETHUSD",1759651838583,3.40230742,4603.4,4603.3,18.67961]
["bitfinex","ETHUSD",1759651838791,2.46,4603.4,4603.3,21.14661]
["bitfinex","ETHUSD",1759651839805,4.63230742,4603.4,4603.3,18.401443]
["bitfinex","ETHUSD",1759651840124,5.07980742,4603.4,4603.3,18.401443]
["bitfinex","ETHUSD",1759651840417,5.86230742,4603.4,4603.3,18.401443]
["bitfinex","ETHUSD",1759651840801,5.86230742,4603.4,4603.3,21.14661]
["bitfinex","ETHUSD",1759651841800,4.92,4603.4,4603.3,21.14561]
["bitfinex","ETHUSD",1759651842210,7.09230742,4603.4,4603.3,21.14561]
["bitfinex","ETHUSD",1759651842531,4.92,4603.4,4603.3,21.14561]
["bitfinex","ETHUSD",1759651842694,7.09230742,4603.4,4603.3,18.67961]
["bitfinex","ETHUSD",1759651843286,8.32230742,4603.4,4603.3,21.14561]
["bitfinex","ETHUSD",1759651843524,8.32230742,4603.4,4603.3,18.67961]
["bitfinex","ETHUSD",1759651843725,8.32230742,4603.4,4603.3,21.14561]
["bitfinex","ETHUSD",1759651844231,6.15,4603.4,4603.3,21.14561]
["bitfinex","ETHUSD",1759651844610,7.38,4603.4,4603.3,21.14561]
["bitfinex","ETHUSD",1759651845529,9.55230742,4603.4,4603.3,21.14561]
["bitfinex","ETHUSD",1759651845712,7.38,4603.4,4603.3,4.866]
["bitfinex","ETHUSD",1759651845917,8.61,4603.4,4603.3,21.14561]
["bitfinex","ETHUSD",1759651846129,8.61,4603.4,4603.3,21.90726813]
["bitfinex","ETHUSD",1759651846329,8.61,4603.4,4603.3,21.14561]
["bitfinex","ETHUSD",1759651846540,8.61,4603.4,4603.3,25.34537677]
["bitfinex","ETHUSD",1759651846830,8.61,4603.4,4603.3,25.97897677]
["bitfinex","ETHUSD",1759651847028,8.25730784,4603.4,4603.3,28.36587677]
["bitfinex","ETHUSD",1759651847235,6.55742575,4603.4,4603.3,28.36587677]
["bitfinex","ETHUSD",1759651848001,6.55742575,4603.4,4603.3,29.66687677]
["bitfinex","ETHUSD",1759651848317,6.06371364,4603.4,4603.3,29.66687677]
["bitfinex","ETHUSD",1759651848620,7.29371364,4603.4,4603.3,29.66687677]
["bitfinex","ETHUSD",1759651848808,7.25071364,4603.4,4603.3,29.66687677]
["bitfinex","ETHUSD",1759651849007,7.25071364,4603.4,4603.3,29.95230951]
["bitfinex","ETHUSD",1759651849421,25.738065,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1759651849626,18.452,4604.3,4604.2,16.10862697]
["bitfinex","ETHUSD",1759651849834,17.985184,4604.3,4604.2,38.63816271]
["bitfinex","ETHUSD",1759651850133,19.215184,4604.3,4604.2,38.63816271]
["bitfinex","ETHUSD",1759651850332,19.215184,4604.3,4604.2,44.02213471]
["bitfinex","ETHUSD",1759651850799,19.215184,4604.3,4604.2,12.10765452]
["bitfinex","ETHUSD",1759651850996,19.215184,4604.3,4604.2,42.10765452]
["bitfinex","ETHUSD",1759651851499,20.445184,4604.3,4604.2,44.02115447]
["bitfinex","ETHUSD",1759651852423,20.445184,4604.3,4604.2,42.08765452]
["bitfinex","ETHUSD",1759651852819,21.675184,4604.3,4604.2,42.08765452]
["bitfinex","ETHUSD",1759651853452,21.675184,4604.3,4604.2,42.52009461]
["bitfinex","ETHUSD",1759651854147,21.675184,4604.3,4604.2,42.08765452]
["bitfinex","ETHUSD",1759651854361,22.905184,4604.3,4604.2,42.08765452]
["bitfinex","ETHUSD",1759651854655,22.905184,4604.3,4604.2,41.80222178]
["bitfinex","ETHUSD",1759651855315,22.905184,4604.3,4604.2,8.465075]
["bitfinex","ETHUSD",1759651855521,25.5245668,4604.3,4604.2,3.3337334]
["bitfinex","ETHUSD",1759651855724,26.7545668,4604.3,4604.2,4.652658]
["bitfinex","ETHUSD",1759651855920,26.7545668,4604.3,4604.1,0.001]
["bitfinex","ETHUSD",1759651856153,24.582684,4604.3,4604.2,13.26149]
["bitfinex","ETHUSD",1759651856540,24.582684,4604.3,4604.2,9.436429]
["bitfinex","ETHUSD",1759651856734,26.7545668,4604.3,4604.2,12.66631268]
["bitfinex","ETHUSD",1759651856946,24.582684,4604.3,4604.2,12.66631268]
["bitfinex","ETHUSD",1759651857149,25.812684,4604.3,4604.2,13.42023768]
["bitfinex","ETHUSD",1759651857317,27.9845668,4604.3,4604.2,13.42023768]
["bitfinex","ETHUSD",1759651857720,27.9845668,4604.3,4604.2,7.12320468]
["bitfinex","ETHUSD",1759651858041,27.9845668,4604.3,4604.2,17.85539068]
["bitfinex","ETHUSD",1759651858615,29.2145668,4604.3,4604.2,15.39039068]
["bitfinex","ETHUSD",1759651858815,29.2145668,4604.3,4604.2,17.85539068]
["bitfinex","ETHUSD",1759651859029,27.042684,4604.3,4604.2,24.24329868]
["bitfinex","ETHUSD",1759651859756,29.2145668,4604.3,4604.2,17.309844]
["bitfinex","ETHUSD",1759651859967,30.4445668,4604.3,4604.2,17.309844]
["bitfinex","ETHUSD",1759651860119,28.272684,4604.3,4604.2,22.06507435]
["bitfinex","ETHUSD",1759651860319,28.272684,4604.3,4604.2,18.647914]
["bitfinex","ETHUSD",1759651860558,30.4445668,4604.3,4604.2,18.647914]
["bitfinex","ETHUSD",1759651860869,30.4445668,4604.3,4604.2,5.207369]
["bitfinex","ETHUSD",1759651861066,30.4445668,4604.3,4604.2,14.933224]
["bitfinex","ETHUSD",1759651861374,31.6745668,4604.3,4604.2,12.468224]
["bitfinex","ETHUSD",1759651861516,31.6745668,4604.3,4604.2,12.280599]
["bitfinex","ETHUSD",1759651861727,2.17192997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1759651861958,2.17192997,4604.2,4604.1,2.466]
["bitfinex","ETHUSD",1759651862125,2.61822997,4604.2,4604.1,2.466]
["bitfinex","ETHUSD",1759651862628,3.84822997,4604.2,4604.1,2.466]
["bitfinex","ETHUSD",1759651863034,3.84822997,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1759651863235,3.84822997,4604.2,4604.1,2.466]
["bitfinex","ETHUSD",1759651863453,2.17211868,4603.8,4603.7,0.001]
["bitfinex","ETHUSD",1759651863824,2.61841868,4603.8,4603.7,2.466]
["bitfinex","ETHUSD",1759651864027,3.84841868,4603.8,4603.7,2.466]
["bitfinex","ETHUSD",1759651864749,3.84841868,4603.8,4603.7,15.592802]
["bitfinex","ETHUSD",1759651865060,3.84841868,4603.8,4603.7,9.208613]
["bitfinex","ETHUSD",1759651865264,3.84841868,4603.8,4603.7,8.213162]
["bitfinex","ETHUSD",1759651865470,5.07841868,4603.8,4603.7,7.687267]
["bitfinex","ETHUSD",1759651865634,5.07841868,4603.8,4603.7,4.866]
["bitfinex","ETHUSD",1759651866030,2.17235461,4603.3,4603.2,0.76606888]
["bitfinex","ETHUSD",1759651866250,2.61865461,4603.3,4603.2,9.408958]
["bitfinex","ETHUSD",1759651866426,2.61865461,4603.3,4603.2,11.697496]
["bitfinex","ETHUSD",1759651866846,3.84865461,4603.3,4603.2,11.697496]
["bitfinex","ETHUSD",1759651867028,3.84865461,4603.3,4603.2,7.462033]
["bitfinex","ETHUSD",1759651868162,3.84865461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1759651868371,5.07865461,4603.3,4603.2,2.466]
["bitfinex","ETHUSD",1759651870056,6.30865461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1759651870266,6.30865461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651870461,6.30865461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1759651870670,6.30865461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651871370,7.53865461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651871749,7.64745461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651872552,8.87745461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651873064,8.87745461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1759651873268,8.87745461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651874270,10.10745461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651875434,10.10745461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1759651875766,11.33745461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651875944,11.33745461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1759651876139,11.33745461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651877163,12.56745461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651877579,12.56745461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1759651877754,12.56745461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651878874,2.72745461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651880083,2.72745461,4603.3,4603.2,0.001]
["bitfinex","ETHUSD",1759651880283,2.72745461,4603.3,4603.2,2.467]
["bitfinex","ETHUSD",1759651883156,2.1724018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651883380,2.6187018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651884482,2.6187018,4603.2,4603.1,2.467]
["bitfinex","ETHUSD",1759651884979,2.6187018,4603.2,4603.1,0.001]
["bitfinex","ETHUSD",1759651885183,2.17273221,4602.5,4602.4,0.76606888]
["bitfinex","ETHUSD",1759651885372,2.28153221,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1759651885582,2.28153221,4602.5,4602.4,2.467]
["bitfinex","ETHUSD",1759651886178,2.28153221,4602.5,4602.4,0.001]
["bitfinex","ETHUSD",1759651886388,2.17306271,4601.8,4601.7,1.1470754]
["bitfinex","ETHUSD",1759651886591,2.17277941,4602.4,4601.1,1.1570754]
["bitfinex","ETHUSD",1759651886592,2.17329885,4601.3,4601.1,1.1570754]
["bitfinex","ETHUSD",1759651886787,2.17329885,4601.3,4601.2,2.466]
["bitfinex","ETHUSD",1759651886975,2.17329885,4601.3,4601.2,19.722265]
["bitfinex","ETHUSD",1759651887182,2.17329885,4601.3,4601.2,6.733315]
["bitfinex","ETHUSD",1759651887385,2.17329885,4601.3,4601.2,9.133315]
["bitfinex","ETHUSD",1759651888000,2.17334608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1759651888177,2.17334608,4601.2,4601.1,2.476]
["bitfinex","ETHUSD",1759651888563,2.17334608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1759651888767,2.17334608,4601.2,4601.1,2.476]
["bitfinex","ETHUSD",1759651889276,3.40334608,4601.2,4601.1,2.476]
["bitfinex","ETHUSD",1759651890598,4.63334608,4601.2,4601.1,2.476]
["bitfinex","ETHUSD",1759651891597,5.08434608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1759651891797,5.08434608,4601.2,4601.1,2.476]
["bitfinex","ETHUSD",1759651892102,6.31434608,4601.2,4601.1,2.476]
["bitfinex","ETHUSD",1759651892803,6.31434608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1759651893004,6.31434608,4601.2,4601.1,2.476]
["bitfinex","ETHUSD",1759651893207,2.17348779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651893708,2.63888779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651894909,3.86888779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651895614,3.40348779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651896477,4.74228779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651898104,5.97228779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651898605,6.96248779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651899196,7.55888779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651900682,8.78888779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651902196,10.01888779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651902887,9.55348779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651903422,11.24888779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651904824,11.88248779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651904987,13.11248779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651906391,14.34248779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651907693,15.57248779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651908619,15.68128779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651909088,16.91128779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651910513,18.14128779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651911909,18.27228779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651912513,18.73768779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651913084,19.37128779,4600.9,4600.8,0.001]
["bitfinex","ETHUSD",1759651913286,2.17381852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759651913526,2.28261852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759651914694,3.51261852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759651916145,4.74261852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759651917445,5.97261852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759651918742,7.20261852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759651920221,8.43261852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759651920925,8.43261852,4600.2,4600.1,0.44770001]
["bitfinex","ETHUSD",1759651921425,8.43261852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759651921635,9.66261852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759651923032,10.89261852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759651924445,12.12261852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759651924651,12.12261852,4600.2,4600.1,0.46400001]
["bitfinex","ETHUSD",1759651925040,12.12261852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1759651925625,12.12261852,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1759651925832,12.12261852,4600.2,4600.1,1.23570407]
["bitfinex","ETHUSD",1759651925833,13.35261852,4600.2,4600.1,1.23570407]
["bitfinex","ETHUSD",1759651926055,13.35261852,4600.2,4600.1,0.77170407]
["bitfinex","ETHUSD",1759651926657,13.35261852,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1759651927059,13.35261852,4600.2,4600.1,0.77170407]
["bitfinex","ETHUSD",1759651927260,14.58261852,4600.2,4600.1,0.77170407]
["bitfinex","ETHUSD",1759651927456,15.03271852,4600.2,4600.1,0.77170407]
["bitfinex","ETHUSD",1759651928157,15.03271852,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1759651928366,14.58261852,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1759651928662,15.81261852,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1759651929933,17.04261852,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1759651930972,17.04261852,4600.2,4600.1,0.77170407]
["bitfinex","ETHUSD",1759651931473,18.27261852,4600.2,4600.1,0.77170407]
["bitfinex","ETHUSD",1759651932745,18.27261852,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1759651932947,19.50261852,4600.2,4600.1,18.64552501]
["bitfinex","ETHUSD",1759651933249,19.50261852,4600.2,4600.1,14.03979701]
["bitfinex","ETHUSD",1759651933441,19.50261852,4600.2,4600.1,28.53979701]
["bitfinex","ETHUSD",1759651934058,19.50261852,4600.2,4600.1,28.53696501]
["bitfinex","ETHUSD",1759651934274,20.73261852,4600.2,4600.1,28.53696501]
["bitfinex","ETHUSD",1759651934679,20.73261852,4600.2,4600.1,18.79186301]
["bitfinex","ETHUSD",1759651935047,20.73261852,4600.2,4600.1,14.96500001]
["bitfinex","ETHUSD",1759651935250,20.73261852,4600.2,4600.1,16.96700001]
["bitfinex","ETHUSD",1759651935448,21.96261852,4600.2,4600.1,16.96700001]
["bitfinex","ETHUSD",1759651935972,21.96261852,4600.2,4600.1,14.50100001]
["bitfinex","ETHUSD",1759651936342,21.96261852,4600.2,4600.1,18.12605765]
["bitfinex","ETHUSD",1759651936741,21.96261852,4600.2,4600.1,16.96700001]
["bitfinex","ETHUSD",1759651936964,23.19261852,4600.2,4600.1,16.96700001]
["bitfinex","ETHUSD",1759651937344,23.19261852,4600.2,4600.1,17.43100001]
["bitfinex","ETHUSD",1759651937977,23.19261852,4600.2,4600.1,14.96500001]
["bitfinex","ETHUSD",1759651938275,23.19261852,4600.2,4600.1,16.96700001]
["bitfinex","ETHUSD",1759651938474,24.42261852,4600.2,4600.1,16.96700001]
["bitfinex","ETHUSD",1759651938862,24.42261852,4600.2,4600.1,14.50100001]
["bitfinex","ETHUSD",1759651939164,24.42261852,4600.2,4600.1,16.96700001]
["bitfinex","ETHUSD",1759651939947,25.65261852,4600.2,4600.1,16.96700001]
["bitfinex","ETHUSD",1759651940174,25.65261852,4600.2,4600.1,46.96700001]
["bitfinex","ETHUSD",1759651940767,25.65261852,4600.2,4600.1,29.99013368]
["bitfinex","ETHUSD",1759651940971,26.10271852,4600.2,4600.1,30.0]
["bitfinex","ETHUSD",1759651941269,2.17391304,4600.0,4599.9,30.0]
["bitfinex","ETHUSD",1759651941451,2.1739603,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1759651941794,2.1739603,4599.9,4599.8,30.001]
["bitfinex","ETHUSD",1759651943275,3.4039603,4599.9,4599.8,30.001]
["bitfinex","ETHUSD",1759651944257,3.8540603,4599.9,4599.8,2.23681549]
["bitfinex","ETHUSD",1759651944447,2.17405482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1759651944646,2.28285482,4599.7,4599.6,30.001]
["bitfinex","ETHUSD",1759651945583,2.28285482,4599.7,4599.6,31.15968512]
["bitfinex","ETHUSD",1759651945762,2.73295482,4599.7,4599.6,30.001]
["bitfinex","ETHUSD",1759651945964,2.73295482,4599.7,4599.6,31.15968512]
["bitfinex","ETHUSD",1759651946165,3.96295482,4599.7,4599.6,31.15968512]
["bitfinex","ETHUSD",1759651947698,5.19295482,4599.7,4599.6,31.15968512]
["bitfinex","ETHUSD",1759651947898,7.65895482,4599.7,4599.6,1e-08]
["bitfinex","ETHUSD",1759651948097,5.4849,4599.7,4599.6,0.57944481]
["bitfinex","ETHUSD",1759651948301,5.4849,4599.7,4599.3,0.001]
["bitfinex","ETHUSD",1759651948616,2.1742439,4599.3,4599.1,1e-08]
["bitfinex","ETHUSD",1759651948794,4.86859557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651949001,5.31869557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651950189,5.95229557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651950394,7.18229557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651950973,6.65749557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651951173,4.19149557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651951512,6.67779557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651951796,7.90779557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651952300,5.44179557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651952495,7.90779557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651952703,5.44179557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651952913,7.90779557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651953121,9.13779557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651953691,6.67179557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651954212,9.13779557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651954595,10.36779557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651955401,7.90179557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651955614,10.36779557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651955818,7.90179557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651956022,9.13179557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651956213,11.59779557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651956835,9.13179557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651957011,11.59779557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651957527,12.82779557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651957827,10.36179557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651958004,13.46139557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651959023,12.22539557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651959231,14.69139557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651959729,12.22539557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651960123,14.69139557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651960426,13.45539557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651960632,12.35139557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651960835,14.81739557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651961201,12.35139557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651961531,14.81739557,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651961706,15.81909118,4599.2,4599.1,1e-08]
["bitfinex","ETHUSD",1759651961901,13.35309118,4599.2,4599.1,0.43630001]
["bitfinex","ETHUSD",1759651963128,13.35309118,4599.2,4599.1,7.64188901]
["bitfinex","ETHUSD",1759651963129,14.58309118,4599.2,4599.1,7.64188901]
["bitfinex","ETHUSD",1759651963328,14.58309118,4599.2,4599.1,6.29694601]
["bitfinex","ETHUSD",1759651963532,14.58309118,4599.2,4599.1,20.79694601]
["bitfinex","ETHUSD",1759651964530,15.81309118,4599.2,4599.1,20.79694601]
["bitfinex","ETHUSD",1759651964700,15.81309118,4599.2,4599.1,14.50000001]
["bitfinex","ETHUSD",1759651966041,17.04309118,4599.2,4599.1,17.16675801]
["bitfinex","ETHUSD",1759651966211,14.8688,4599.2,4599.1,31.58605401]
["bitfinex","ETHUSD",1759651967435,15.99,4599.2,4599.1,31.58605401]
["bitfinex","ETHUSD",1759651968360,15.48747375,4599.2,4599.1,32.88905401]
["bitfinex","ETHUSD",1759651968544,14.381916,4599.2,4599.1,37.97428427]
["bitfinex","ETHUSD",1759651968737,14.64209258,4599.2,4599.1,37.97428427]
["bitfinex","ETHUSD",1759651968934,14.64209258,4599.2,4599.1,38.42303615]
["bitfinex","ETHUSD",1759651969157,14.28906506,4599.2,4599.1,36.01734582]
["bitfinex","ETHUSD",1759651969355,14.28906506,4599.2,4599.1,38.48334582]
["bitfinex","ETHUSD",1759651969558,14.28906506,4599.2,4599.1,40.65768427]
["bitfinex","ETHUSD",1759651969721,14.28906506,4599.2,4599.1,40.54888427]
["bitfinex","ETHUSD",1759651970053,14.28906506,4599.2,4599.1,40.65768427]
["bitfinex","ETHUSD",1759651970219,15.51906506,4599.2,4599.1,40.65768427]
["bitfinex","ETHUSD",1759651971655,8.27126509,4599.2,4599.1,40.65768427]
["bitfinex","ETHUSD",1759651971958,3.69,4599.7,4599.6,2.80770209]
["bitfinex","ETHUSD",1759651972170,3.69,4599.7,4599.6,7.69444311]
["bitfinex","ETHUSD",1759651972460,3.69,4599.7,4599.6,22.46755609]
["bitfinex","ETHUSD",1759651972626,3.69,4599.7,4599.6,36.96755609]
["bitfinex","ETHUSD",1759651973060,4.92,4599.7,4599.6,36.96755609]
["bitfinex","ETHUSD",1759651973258,4.92,4599.7,4599.6,36.6710479]
["bitfinex","ETHUSD",1759651973564,4.92,4599.7,4599.6,39.1360479]
["bitfinex","ETHUSD",1759651974332,6.15,4599.7,4599.6,40.66987108]
["bitfinex","ETHUSD",1759651975032,6.15,4599.7,4599.6,36.03076899]
["bitfinex","ETHUSD",1759651975438,6.15,4599.7,4599.6,21.48954981]
["bitfinex","ETHUSD",1759651975646,6.15,4599.7,4599.6,21.786058]
["bitfinex","ETHUSD",1759651975647,7.38,4599.7,4599.6,21.786058]
["bitfinex","ETHUSD",1759651975851,7.38,4599.7,4599.6,22.222358]
["bitfinex","ETHUSD",1759651976451,7.38,4599.7,4599.6,34.05210486]
["bitfinex","ETHUSD",1759651976678,7.38,4599.7,4599.6,31.58710486]
["bitfinex","ETHUSD",1759651976843,7.38,4599.7,4599.6,34.05210486]
["bitfinex","ETHUSD",1759651977173,8.61,4599.7,4599.6,36.22059667]
["bitfinex","ETHUSD",1759651977477,8.61,4599.7,4599.6,38.83099876]
["bitfinex","ETHUSD",1759651978280,8.61,4599.7,4599.6,41.22830006]
["bitfinex","ETHUSD",1759651978474,9.84,4599.7,4599.6,39.69595064]
["bitfinex","ETHUSD",1759651979848,11.07,4599.7,4599.6,39.69595064]
["bitfinex","ETHUSD",1759651980050,11.07,4599.7,4599.6,40.99895064]
["bitfinex","ETHUSD",1759651981075,11.072,4599.7,4599.6,40.99895064]
["bitfinex","ETHUSD",1759651981374,12.302,4599.7,4599.6,41.41947153]
["bitfinex","ETHUSD",1759651982079,12.302,4599.7,4599.6,39.17187153]
["bitfinex","ETHUSD",1759651982374,12.302,4599.7,4599.6,41.63587153]
["bitfinex","ETHUSD",1759651982577,13.532,4599.7,4599.6,41.63587153]
["bitfinex","ETHUSD",1759651983076,13.532,4599.7,4599.6,41.86722341]
["bitfinex","ETHUSD",1759651983283,0.032,4599.7,4599.6,44.03822341]
["bitfinex","ETHUSD",1759651983451,2.46,4599.9,4599.8,6.72800756]
["bitfinex","ETHUSD",1759651983656,1e-08,4599.9,4599.8,25.82909391]
["bitfinex","ETHUSD",1759651983973,0.002,4600.1,4600.0,6.72791304]
["bitfinex","ETHUSD",1759651984161,0.002,4600.1,4600.0,23.44166704]
["bitfinex","ETHUSD",1759651984362,23.95242101,4600.2,4600.1,6.72786578]
["bitfinex","ETHUSD",1759651984566,20.912,4600.2,4600.1,37.64861978]
["bitfinex","ETHUSD",1759651984779,11.28546255,4600.2,4600.1,40.47966347]
["bitfinex","ETHUSD",1759651985091,0.34957531,4600.2,4600.1,40.47966347]
["bitfinex","ETHUSD",1759651985252,1.57957531,4600.2,4600.1,42.39906661]
["bitfinex","ETHUSD",1759651985452,0.92799632,4600.2,4600.1,40.58846347]
["bitfinex","ETHUSD",1759651985866,0.27641733,4600.2,4600.1,42.50091017]
["bitfinex","ETHUSD",1759651986355,0.002,4600.6,4600.5,4.32767677]
["bitfinex","ETHUSD",1759651986551,0.002,4600.6,4600.5,19.69389605]
["bitfinex","ETHUSD",1759651986757,0.002,4600.6,4600.5,14.358554]
["bitfinex","ETHUSD",1759651986758,1.6822,4600.6,4600.5,14.358554]
["bitfinex","ETHUSD",1759651986956,1.6822,4600.6,4600.5,19.222554]
["bitfinex","ETHUSD",1759651987190,1.6822,4600.6,4600.5,32.47058729]
["bitfinex","ETHUSD",1759651987490,1.6822,4600.6,4600.5,34.87058729]
["bitfinex","ETHUSD",1759651987699,1.232,4600.6,4600.5,32.40658729]
["bitfinex","ETHUSD",1759651987859,1.232,4600.6,4600.5,34.87058729]
["bitfinex","ETHUSD",1759651988061,2.462,4600.6,4600.5,37.91273391]
["bitfinex","ETHUSD",1759651988297,2.462,4600.6,4600.5,35.22462385]
["bitfinex","ETHUSD",1759651988504,2.462,4600.6,4600.5,35.00722385]
["bitfinex","ETHUSD",1759651988711,2.462,4600.6,4600.5,34.71690062]
["bitfinex","ETHUSD",1759651988862,2.462,4600.6,4600.5,32.54322385]
["bitfinex","ETHUSD",1759651989063,2.462,4600.6,4600.5,35.00722385]
["bitfinex","ETHUSD",1759651989709,3.692,4600.6,4600.5,35.00722385]
["bitfinex","ETHUSD",1759651990686,3.692,4600.6,4600.5,32.54322385]
["bitfinex","ETHUSD",1759651990857,6.31582952,4600.6,4600.5,31.258554]
["bitfinex","ETHUSD",1759651991091,5.3722,4600.6,4600.5,20.240369]
["bitfinex","ETHUSD",1759651991261,7.54582952,4600.6,4600.5,14.5]
["bitfinex","ETHUSD",1759651991609,7.54582952,4600.6,4600.5,19.364]
["bitfinex","ETHUSD",1759651991963,5.3722,4600.6,4600.5,19.544978]
["bitfinex","ETHUSD",1759651992297,6.6022,4600.6,4600.5,31.082017]
["bitfinex","ETHUSD",1759651992980,8.77582952,4600.6,4600.5,19.364]
["bitfinex","ETHUSD",1759651993294,6.6022,4600.6,4600.5,19.364]
["bitfinex","ETHUSD",1759651993499,8.77582952,4600.6,4600.5,16.9]
["bitfinex","ETHUSD",1759651993719,10.00582952,4600.6,4600.5,19.364]
["bitfinex","ETHUSD",1759651994013,10.00582952,4600.6,4600.5,22.658775]
["bitfinex","ETHUSD",1759651994187,7.8322,4600.6,4600.5,22.658775]
["bitfinex","ETHUSD",1759651994695,10.00582952,4600.6,4600.5,22.658775]
["bitfinex","ETHUSD",1759651995201,9.0622,4600.6,4600.5,31.86466766]
["bitfinex","ETHUSD",1759651995500,11.34462952,4600.6,4600.5,18.04994366]
["bitfinex","ETHUSD",1759651995709,2.17367677,4600.5,4600.4,2.463]
["bitfinex","ETHUSD",1759651995865,2.17377127,4600.3,4600.2,0.76930438]
["bitfinex","ETHUSD",1759651996066,2.17381852,4600.2,4599.9,0.76930438]
["bitfinex","ETHUSD",1759651996309,2.62406578,4600.1,4599.6,1.14994366]
["bitfinex","ETHUSD",1759651996471,0.4502,4600.0,4599.7,2.463]
["bitfinex","ETHUSD",1759651996675,2.463,4600.5,4599.5,1.14994366]
["bitfinex","ETHUSD",1759651996676,2.17410209,4599.6,4599.5,1.14994366]
["bitfinex","ETHUSD",1759651997018,2.62430209,4599.6,4599.5,11.78338]
["bitfinex","ETHUSD",1759651997175,2.17410209,4599.6,4599.5,4.863]
["bitfinex","ETHUSD",1759651997369,2.17405482,4599.7,4599.6,2.4]
["bitfinex","ETHUSD",1759651997568,2.62425482,4599.7,4599.6,7.572652]
["bitfinex","ETHUSD",1759651997877,2.62425482,4599.7,4599.6,10.035652]
["bitfinex","ETHUSD",1759651998319,2.62425482,4599.7,4599.6,13.249462]
["bitfinex","ETHUSD",1759651998469,2.62425482,4599.7,4599.6,14.40492844]
["bitfinex","ETHUSD",1759651998669,2.62425482,4599.7,4599.6,12.82694844]
["bitfinex","ETHUSD",1759651998872,2.62425482,4599.7,4599.6,11.671482]
["bitfinex","ETHUSD",1759651999289,3.85425482,4599.7,4599.6,11.270464]
["bitfinex","ETHUSD",1759651999597,3.85425482,4599.7,4599.6,2.4]
["bitfinex","ETHUSD",1759651999796,3.85425482,4599.7,4599.6,2.465]
["bitfinex","ETHUSD",1759652000097,3.85425482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1759652000594,5.08425482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1759652001890,6.31425482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1759652003285,7.54425482,4599.7,4599.6,0.001]
["bitfinex","ETHUSD",1759652004112,2.17422187,4599.4,4598.6,1e-08]
["bitfinex","ETHUSD",1759652004313,6.0038,4599.7,4596.4,0.00309583]
["bitfinex","ETHUSD",1759652004314,2.17457487,4598.6,4598.1,1e-08]
["bitfinex","ETHUSD",1759652004610,2.17476403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1759652004977,2.62496403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1759652005612,2.73376403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1759652006098,3.96376403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1759652006499,3.51356403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1759652007096,3.96376403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1759652007620,5.19376403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1759652009002,6.42376403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1759652010393,7.65376403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1759652011194,7.65376403,4598.2,4596.8,0.10564029]
["bitfinex","ETHUSD",1759652011195,7.54496403,4598.2,4596.8,0.10564029]
["bitfinex","ETHUSD",1759652011396,2.17533173,4597.0,4596.9,14.249754]
["bitfinex","ETHUSD",1759652011595,2.17533173,4597.0,4596.1,2.18574573]
["bitfinex","ETHUSD",1759652011596,2.17533173,4597.0,4596.4,14.249754]
["bitfinex","ETHUSD",1759652011894,2.17539381,4596.9,4596.5,1.4680954]
["bitfinex","ETHUSD",1759652012217,2.17539381,4596.9,4596.6,14.699754]
["bitfinex","ETHUSD",1759652012521,2.17539381,4596.9,4596.7,2.464]
["bitfinex","ETHUSD",1759652012703,2.17542638,4596.8,4596.7,16.713754]
["bitfinex","ETHUSD",1759652013222,1.23,4596.8,4596.7,19.113754]
["bitfinex","ETHUSD",1759652013991,1.23,4596.8,4596.7,21.11444992]
["bitfinex","ETHUSD",1759652014192,3.40542638,4596.8,4596.7,21.11444992]
["bitfinex","ETHUSD",1759652014726,2.46,4596.8,4596.7,21.11444992]
["bitfinex","ETHUSD",1759652014927,2.46,4596.8,4596.7,21.55274992]
["bitfinex","ETHUSD",1759652015914,3.69,4596.8,4596.7,21.55274992]
["bitfinex","ETHUSD",1759652017218,4.92,4596.8,4596.7,21.55274992]
["bitfinex","ETHUSD",1759652017725,7.09542638,4596.8,4596.7,18.65044992]
["bitfinex","ETHUSD",1759652018021,7.09542638,4596.8,4596.7,19.113754]
["bitfinex","ETHUSD",1759652018221,7.09542638,4596.8,4596.7,16.649754]
["bitfinex","ETHUSD",1759652018396,7.09542638,4596.8,4596.7,2.4]
["bitfinex","ETHUSD",1759652018599,7.09542638,4596.8,4596.6,0.001]
["bitfinex","ETHUSD",1759652018600,2.1754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759652018823,4.6394737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759652018999,5.0689737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759652019324,5.15599823,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759652019926,6.38599823,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759652020318,6.38699823,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759652020618,3.4054737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759652021297,4.7442737,4596.7,4596.6,5.110932]
["bitfinex","ETHUSD",1759652021627,4.7442737,4596.7,4596.6,7.630033]
["bitfinex","ETHUSD",1759652021819,4.7442737,4596.7,4596.6,9.036033]
["bitfinex","ETHUSD",1759652022219,4.7442737,4596.7,4596.6,2.401]
["bitfinex","ETHUSD",1759652022800,5.9742737,4596.7,4596.6,2.401]
["bitfinex","ETHUSD",1759652023002,6.4037737,4596.7,4596.6,2.401]
["bitfinex","ETHUSD",1759652023611,8.8687737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759652024011,10.18579804,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759652025528,11.41579804,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759652026848,12.64579804,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759652027034,2.17571036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1759652027246,4.64071036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1759652027438,5.07021036,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1759652027744,5.15724739,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1759652028254,6.38724739,4596.2,4596.1,1e-08]
["bitfinex","ETHUSD",1759652028421,6.38724739,4596.2,4595.1,1e-08]
["bitfinex","ETHUSD",1759652028422,7.02084739,4596.2,4595.1,1e-08]
["bitfinex","ETHUSD",1759652028929,2.17618384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1759652029447,3.83568384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1759652030730,4.63618384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1759652031743,5.06568384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1759652032049,6.29568384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1759652032421,5.86618384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1759652033526,7.09618384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1759652034930,7.09618384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652035128,8.32618384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652035334,8.32818384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652036554,9.98768384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652036928,10.09648384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652037259,9.66698384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652037951,10.89698384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652039137,12.12698384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652039957,12.55648384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652040130,12.12698384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652040543,13.35698384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652040741,13.78648384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652041059,16.25148384,4595.2,4595.1,0.00100001]
["bitfinex","ETHUSD",1759652041260,0.6336,4595.1,4594.1,1e-08]
["bitfinex","ETHUSD",1759652041465,2.17665752,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1759652042160,0.4428,4595.6,4594.2,14.249754]
["bitfinex","ETHUSD",1759652042364,2.17646768,4594.7,4594.3,2.8741]
["bitfinex","ETHUSD",1759652042562,2.1765059,4594.6,4594.5,2.4]
["bitfinex","ETHUSD",1759652042868,2.1765059,4594.6,4594.5,7.275986]
["bitfinex","ETHUSD",1759652043165,2.17643256,4594.7,4594.6,2.4]
["bitfinex","ETHUSD",1759652043342,2.17643256,4594.7,4594.6,10.607559]
["bitfinex","ETHUSD",1759652043542,2.46,4595.1,4594.6,16.8291789]
["bitfinex","ETHUSD",1759652043745,2.46,4595.1,4594.7,12.172514]
["bitfinex","ETHUSD",1759652043746,4.63623542,4595.1,4594.7,12.172514]
["bitfinex","ETHUSD",1759652043958,2.17637329,4594.8,4594.7,2.8741]
["bitfinex","ETHUSD",1759652044456,2.17637329,4594.8,4594.7,5.752708]
["bitfinex","ETHUSD",1759652045038,2.17637329,4594.8,4594.7,8.217708]
["bitfinex","ETHUSD",1759652045840,2.46,4595.1,4594.7,8.217708]
["bitfinex","ETHUSD",1759652046142,1.23,4594.8,4594.7,2.465]
["bitfinex","ETHUSD",1759652046342,1.23,4594.8,4594.7,9.064343]
["bitfinex","ETHUSD",1759652046547,1.23,4594.8,4594.7,10.536506]
["bitfinex","ETHUSD",1759652046749,3.40637329,4594.8,4594.7,4.954061]
["bitfinex","ETHUSD",1759652046961,3.40637329,4594.8,4594.7,7.419061]
["bitfinex","ETHUSD",1759652047177,3.40637329,4594.8,4594.7,2.4]
["bitfinex","ETHUSD",1759652047369,4.63637329,4594.8,4594.7,2.4]
["bitfinex","ETHUSD",1759652047691,2.46,4594.8,4594.7,4.865]
["bitfinex","ETHUSD",1759652047872,4.63637329,4594.8,4594.7,5.42845302]
["bitfinex","ETHUSD",1759652048176,2.46,4594.8,4594.7,5.90255302]
["bitfinex","ETHUSD",1759652048377,4.63637329,4594.8,4594.7,2.4]
["bitfinex","ETHUSD",1759652048577,5.07917329,4594.8,4594.7,2.4]
["bitfinex","ETHUSD",1759652048785,5.07917329,4594.8,4594.1,1.15546645]
["bitfinex","ETHUSD",1759652048786,2.17651539,4594.5,4594.4,0.7695302]
["bitfinex","ETHUSD",1759652048950,2.17651539,4594.5,4594.1,1.15546645]
["bitfinex","ETHUSD",1759652048951,2.17646802,4594.6,4594.1,1e-08]
["bitfinex","ETHUSD",1759652049351,2.17661014,4594.3,4594.1,2.46500001]
["bitfinex","ETHUSD",1759652049576,0.4428,4594.2,4594.1,16.96500001]
["bitfinex","ETHUSD",1759652049785,2.17665752,4594.2,4594.1,16.96500001]
["bitfinex","ETHUSD",1759652050294,2.17665752,4594.2,4594.1,14.50000001]
["bitfinex","ETHUSD",1759652050643,2.17665752,4594.2,4594.1,16.96500001]
["bitfinex","ETHUSD",1759652051247,2.28545752,4594.2,4594.1,16.96500001]
["bitfinex","ETHUSD",1759652051658,3.51545752,4594.2,4594.1,16.96500001]
["bitfinex","ETHUSD",1759652053093,4.74545752,4594.2,4594.1,16.96500001]
["bitfinex","ETHUSD",1759652053259,4.74545752,4594.2,4594.1,17.73453021]
["bitfinex","ETHUSD",1759652053952,4.74545752,4594.2,4594.1,17.73553021]
["bitfinex","ETHUSD",1759652054292,4.74545752,4594.2,4594.1,19.36600001]
["bitfinex","ETHUSD",1759652054452,5.97545752,4594.2,4594.1,19.36600001]
["bitfinex","ETHUSD",1759652057057,5.0288,4594.2,4594.1,34.97046301]
["bitfinex","ETHUSD",1759652057258,4.92,4594.2,4594.1,35.18786301]
["bitfinex","ETHUSD",1759652057458,4.92,4594.2,4594.1,38.65245072]
["bitfinex","ETHUSD",1759652057459,6.15,4594.2,4594.1,38.65245072]
["bitfinex","ETHUSD",1759652058558,5.79654999,4594.2,4594.1,40.58905072]
["bitfinex","ETHUSD",1759652058753,7.02654999,4594.2,4594.1,40.58905072]
["bitfinex","ETHUSD",1759652058971,4.09039465,4594.2,4594.1,42.50149742]
["bitfinex","ETHUSD",1759652059389,4.09039465,4594.2,4594.1,28.25174342]
["bitfinex","ETHUSD",1759652059560,4.09039465,4594.2,4594.1,42.50149742]
["bitfinex","ETHUSD",1759652059881,4.09039465,4594.2,4594.1,40.58905072]
["bitfinex","ETHUSD",1759652060051,5.32039465,4594.2,4594.1,40.58905072]
["bitfinex","ETHUSD",1759652061692,6.55039465,4594.2,4594.1,40.58905072]
["bitfinex","ETHUSD",1759652061906,6.55039465,4594.2,4594.1,42.50149742]
["bitfinex","ETHUSD",1759652062199,6.05564491,4594.2,4594.1,41.03011701]
["bitfinex","ETHUSD",1759652062396,6.05564491,4594.2,4594.1,40.8204026]
["bitfinex","ETHUSD",1759652062705,6.05564491,4594.2,4594.1,37.90665072]
["bitfinex","ETHUSD",1759652063000,7.28564491,4594.2,4594.1,29.39887682]
["bitfinex","ETHUSD",1759652063199,7.28564491,4594.2,4594.1,27.23038501]
["bitfinex","ETHUSD",1759652063403,7.28564491,4594.2,4594.1,29.69538501]
["bitfinex","ETHUSD",1759652063607,7.28564491,4594.2,4594.1,34.91875401]
["bitfinex","ETHUSD",1759652063898,7.28564491,4594.2,4594.1,31.15075401]
["bitfinex","ETHUSD",1759652064086,7.28564491,4594.2,4594.1,24.69745001]
["bitfinex","ETHUSD",1759652064293,7.28564491,4594.2,4594.1,23.65220758]
["bitfinex","ETHUSD",1759652064469,8.51564491,4594.2,4594.1,28.42595358]
["bitfinex","ETHUSD",1759652064676,8.51564491,4594.2,4594.1,22.93049758]
["bitfinex","ETHUSD",1759652064870,8.51564491,4594.2,4594.1,18.44719954]
["bitfinex","ETHUSD",1759652065076,8.51564491,4594.2,4594.1,26.14889254]
["bitfinex","ETHUSD",1759652065275,8.51564491,4594.2,4594.1,24.60269301]
["bitfinex","ETHUSD",1759652065804,8.51564491,4594.2,4594.1,26.55679301]
["bitfinex","ETHUSD",1759652066008,11.92230243,4594.2,4594.1,19.21716901]
["bitfinex","ETHUSD",1759652066176,9.74564491,4594.2,4594.1,19.21716901]
["bitfinex","ETHUSD",1759652066504,9.74564491,4594.2,4594.1,21.68216901]
["bitfinex","ETHUSD",1759652066808,9.74564491,4594.2,4594.1,27.39991182]
["bitfinex","ETHUSD",1759652067206,10.97564491,4594.2,4594.1,27.39991182]
["bitfinex","ETHUSD",1759652067701,10.97564491,4594.2,4594.1,35.78424582]
["bitfinex","ETHUSD",1759652068084,10.97564491,4594.2,4594.1,37.33044535]
["bitfinex","ETHUSD",1759652068293,10.97564491,4594.2,4594.1,35.78424582]
["bitfinex","ETHUSD",1759652068492,10.97564491,4594.2,4594.1,37.33044535]
["bitfinex","ETHUSD",1759652068698,12.20564491,4594.2,4594.1,37.33044535]
["bitfinex","ETHUSD",1759652068895,12.20564491,4594.2,4594.1,36.25834582]
["bitfinex","ETHUSD",1759652069478,12.20564491,4594.2,4594.1,38.43505072]
["bitfinex","ETHUSD",1759652069978,12.20564491,4594.2,4594.1,40.37165072]
["bitfinex","ETHUSD",1759652070307,12.20564491,4594.2,4594.1,40.58905072]
["bitfinex","ETHUSD",1759652070308,13.43564491,4594.2,4594.1,40.58905072]
["bitfinex","ETHUSD",1759652071231,1.23,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1759652071376,1.23,4594.6,4594.5,6.8006]
["bitfinex","ETHUSD",1759652071576,1.23,4594.6,4594.5,23.22686939]
["bitfinex","ETHUSD",1759652071875,1.23,4594.6,4594.5,37.98520953]
["bitfinex","ETHUSD",1759652072078,1.23,4594.6,4594.5,40.44920953]
["bitfinex","ETHUSD",1759652072318,1.23,4594.6,4594.5,42.61770134]
["bitfinex","ETHUSD",1759652072990,2.46,4594.6,4594.5,42.61646418]
["bitfinex","ETHUSD",1759652074478,3.69,4594.6,4594.5,42.61646418]
["bitfinex","ETHUSD",1759652074717,3.69,4594.6,4594.5,28.36671018]
["bitfinex","ETHUSD",1759652074905,3.69,4594.6,4594.5,42.61646418]
["bitfinex","ETHUSD",1759652075104,3.69,4594.6,4594.5,40.6853612]
["bitfinex","ETHUSD",1759652075512,3.69,4594.6,4594.5,38.04504581]
["bitfinex","ETHUSD",1759652075713,4.92,4594.6,4594.5,17.0088]
["bitfinex","ETHUSD",1759652075890,4.92,4594.6,4594.5,33.722554]
["bitfinex","ETHUSD",1759652076411,4.92,4594.6,4594.5,33.939954]
["bitfinex","ETHUSD",1759652077386,6.15,4594.6,4594.5,33.939954]
["bitfinex","ETHUSD",1759652077587,6.15,4594.6,4594.5,33.722554]
["bitfinex","ETHUSD",1759652077893,8.32646802,4594.6,4594.5,33.722554]
["bitfinex","ETHUSD",1759652078104,8.32646802,4594.6,4594.5,31.258554]
["bitfinex","ETHUSD",1759652078105,8.75776802,4594.6,4594.5,31.258554]
["bitfinex","ETHUSD",1759652078308,8.75776802,4594.6,4594.5,19.038618]
["bitfinex","ETHUSD",1759652078490,8.75776802,4594.6,4594.5,21.502618]
["bitfinex","ETHUSD",1759652078685,7.8113,4594.6,4594.5,21.502618]
["bitfinex","ETHUSD",1759652078911,7.8113,4594.6,4594.5,31.177828]
["bitfinex","ETHUSD",1759652079217,7.8113,4594.6,4594.5,30.667857]
["bitfinex","ETHUSD",1759652080021,7.8113,4594.6,4594.5,33.613754]
["bitfinex","ETHUSD",1759652080326,9.0413,4594.6,4594.5,33.22776]
["bitfinex","ETHUSD",1759652080638,9.0413,4594.6,4594.5,30.396768]
["bitfinex","ETHUSD",1759652080788,9.0413,4594.6,4594.5,29.76439]
["bitfinex","ETHUSD",1759652080988,9.0413,4594.6,4594.5,29.786141]
["bitfinex","ETHUSD",1759652081191,9.0413,4594.6,4594.5,31.32971698]
["bitfinex","ETHUSD",1759652081392,10.2713,4594.6,4594.5,31.32971698]
["bitfinex","ETHUSD",1759652081839,10.2713,4594.6,4594.5,30.62967298]
["bitfinex","ETHUSD",1759652082010,10.2713,4594.6,4594.5,32.25860198]
["bitfinex","ETHUSD",1759652082211,9.84,4594.6,4594.5,29.20422798]
["bitfinex","ETHUSD",1759652082796,11.07,4594.6,4594.5,29.20422798]
["bitfinex","ETHUSD",1759652083123,11.07,4594.6,4594.5,27.82167498]
["bitfinex","ETHUSD",1759652083493,11.07,4594.6,4594.4,1.54357598]
["bitfinex","ETHUSD",1759652083716,2.17665752,4594.2,4594.1,1.16079034]
["bitfinex","ETHUSD",1759652083923,2.17665752,4594.2,4594.1,6.02479034]
["bitfinex","ETHUSD",1759652084102,2.60795752,4594.2,4594.1,6.02479034]
["bitfinex","ETHUSD",1759652084306,2.60795752,4594.2,4594.1,3.62479034]
["bitfinex","ETHUSD",1759652085029,2.60795752,4594.2,4594.1,1.16079034]
["bitfinex","ETHUSD",1759652085228,2.60795752,4594.2,4594.1,3.62479034]
["bitfinex","ETHUSD",1759652085431,3.83795752,4594.2,4594.1,1.16079034]
["bitfinex","ETHUSD",1759652085618,3.83795752,4594.2,4594.1,3.62479034]
["bitfinex","ETHUSD",1759652086125,3.83795752,4594.2,4594.1,2.46500001]
["bitfinex","ETHUSD",1759652086829,5.06795752,4594.2,4594.1,2.46500001]
["bitfinex","ETHUSD",1759652087328,5.06795752,4594.2,4594.1,3.23792263]
["bitfinex","ETHUSD",1759652087717,5.06795752,4594.2,4594.1,0.77392263]
["bitfinex","ETHUSD",1759652087900,5.06795752,4594.2,4594.1,3.23792263]
["bitfinex","ETHUSD",1759652088102,6.29795752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652088460,6.29795752,4594.2,4594.1,2.46500001]
["bitfinex","ETHUSD",1759652089419,7.52795752,4594.2,4594.1,2.46500001]
["bitfinex","ETHUSD",1759652089797,7.52795752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652089996,7.52795752,4594.2,4594.1,2.40100001]
["bitfinex","ETHUSD",1759652090213,7.52795752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652090907,8.75795752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652092432,9.98795752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652092729,12.45195752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652092900,9.98795752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652093103,12.45195752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652093717,13.79075752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652094536,11.32675752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652095049,13.79075752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652095215,15.02075752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652096608,16.25075752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652098308,17.37195752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652099613,18.60195752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652100657,15.70665752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652100940,17.36795752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652102314,18.59795752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652102831,21.06295752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652103613,22.29295752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652104739,19.82795752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652104943,19.39665752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652105274,20.62665752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652106637,21.85665752,4594.2,4594.1,0.00100001]
["bitfinex","ETHUSD",1759652107217,21.85665752,4594.2,4594.1,17.09835401]
["bitfinex","ETHUSD",1759652107452,21.85665752,4594.2,4594.1,17.87127663]
["bitfinex","ETHUSD",1759652107946,23.08665752,4594.2,4594.1,17.87127663]
["bitfinex","ETHUSD",1759652108137,23.19545752,4594.2,4594.1,19.16748768]
["bitfinex","ETHUSD",1759652108718,23.19545752,4594.2,4594.1,33.66748768]
["bitfinex","ETHUSD",1759652109147,23.19545752,4594.2,4594.1,34.82727801]
["bitfinex","ETHUSD",1759652109359,24.42545752,4594.2,4594.1,34.82727801]
["bitfinex","ETHUSD",1759652109517,24.42745752,4594.2,4594.1,34.82727801]
["bitfinex","ETHUSD",1759652110227,24.42745752,4594.2,4594.1,33.66748768]
["bitfinex","ETHUSD",1759652110949,25.65745752,4594.2,4594.1,33.66748768]
["bitfinex","ETHUSD",1759652111170,23.372,4594.2,4594.1,19.41773368]
["bitfinex","ETHUSD",1759652111324,23.372,4594.2,4594.1,33.66748768]
["bitfinex","ETHUSD",1759652111530,23.372,4594.2,4594.1,33.88488768]
["bitfinex","ETHUSD",1759652111768,23.372,4594.2,4594.1,35.42846366]
["bitfinex","ETHUSD",1759652111928,23.372,4594.2,4594.1,35.21106366]
["bitfinex","ETHUSD",1759652112130,24.602,4594.2,4594.1,35.21106366]
["bitfinex","ETHUSD",1759652112559,24.602,4594.2,4594.1,33.66748768]
["bitfinex","ETHUSD",1759652112765,24.602,4594.2,4594.1,36.58659258]
["bitfinex","ETHUSD",1759652113531,25.832,4594.2,4594.1,36.58659258]
["bitfinex","ETHUSD",1759652114138,25.832,4594.2,4594.1,34.40988768]
["bitfinex","ETHUSD",1759652114339,25.832,4594.2,4594.1,36.87388768]
["bitfinex","ETHUSD",1759652114677,25.832,4594.2,4594.1,29.53045468]
["bitfinex","ETHUSD",1759652114828,29.23865752,4594.2,4594.1,21.30741112]
["bitfinex","ETHUSD",1759652115028,29.23865752,4594.2,4594.1,21.70977601]
["bitfinex","ETHUSD",1759652115241,29.23865752,4594.2,4594.1,16.90100001]
["bitfinex","ETHUSD",1759652115670,29.23865752,4594.2,4594.1,21.69870901]
["bitfinex","ETHUSD",1759652116037,27.062,4594.2,4594.1,21.69870901]
["bitfinex","ETHUSD",1759652116242,28.292,4594.2,4594.1,33.61475401]
["bitfinex","ETHUSD",1759652116668,30.46865752,4594.2,4594.1,19.36500001]
["bitfinex","ETHUSD",1759652116869,28.292,4594.2,4594.1,19.36500001]
["bitfinex","ETHUSD",1759652117041,28.292,4594.2,4594.1,26.3178718]
["bitfinex","ETHUSD",1759652117244,28.292,4594.2,4594.1,39.4996817]
["bitfinex","ETHUSD",1759652117448,25.00264132,4594.2,4594.1,39.72939611]
["bitfinex","ETHUSD",1759652117656,26.23264132,4594.2,4594.1,39.4996817]
["bitfinex","ETHUSD",1759652117835,25.60454132,4594.2,4594.1,39.4996817]
["bitfinex","ETHUSD",1759652118248,25.60454132,4594.2,4594.1,25.2499277]
["bitfinex","ETHUSD",1759652118574,25.60454132,4594.2,4594.1,39.4996817]
["bitfinex","ETHUSD",1759652118776,26.83454132,4594.2,4594.1,39.4996817]
["bitfinex","ETHUSD",1759652119187,12.302,4594.6,4594.2,3.0336]
["bitfinex","ETHUSD",1759652119401,12.302,4594.6,4594.5,6.73051539]
["bitfinex","ETHUSD",1759652119677,12.302,4594.6,4594.5,39.4242298]
["bitfinex","ETHUSD",1759652120056,12.302,4594.6,4594.5,53.9242298]
["bitfinex","ETHUSD",1759652120259,13.532,4594.6,4594.5,53.9242298]
["bitfinex","ETHUSD",1759652120586,0.002,4594.7,4594.6,6.73046802]
["bitfinex","ETHUSD",1759652120890,0.002,4594.7,4594.6,38.90346802]
["bitfinex","ETHUSD",1759652121687,3.69,4594.8,4594.7,7.11516819]
["bitfinex","ETHUSD",1759652121688,1.07629805,4594.8,4594.7,7.11516819]
["bitfinex","ETHUSD",1759652121854,1.07629805,4594.8,4594.7,38.82021716]
["bitfinex","ETHUSD",1759652122282,1.07629805,4594.8,4594.7,53.32021716]
["bitfinex","ETHUSD",1759652122792,1.07629805,4594.8,4594.7,51.39776819]
["bitfinex","ETHUSD",1759652122970,1.07629805,4594.8,4594.7,51.6274826]
["bitfinex","ETHUSD",1759652123150,2.30629805,4594.8,4594.7,51.6274826]
["bitfinex","ETHUSD",1759652123350,2.30629805,4594.8,4594.7,53.54744775]
["bitfinex","ETHUSD",1759652124001,2.30629805,4594.8,4594.7,53.31773334]
["bitfinex","ETHUSD",1759652124751,3.53629805,4594.8,4594.7,53.31773334]
["bitfinex","ETHUSD",1759652125257,3.53629805,4594.8,4594.7,51.39776819]
["bitfinex","ETHUSD",1759652125658,3.53629805,4594.8,4594.7,53.31773334]
["bitfinex","ETHUSD",1759652125858,2.462,4595.1,4595.0,4.11287856]
["bitfinex","ETHUSD",1759652126178,2.462,4595.1,4595.0,36.51287856]
["bitfinex","ETHUSD",1759652126378,2.462,4595.1,4595.0,8.97587856]
["bitfinex","ETHUSD",1759652126582,2.462,4595.1,4595.0,53.47587856]
["bitfinex","ETHUSD",1759652126764,2.462,4595.1,4595.0,51.01287856]
["bitfinex","ETHUSD",1759652127088,2.462,4595.1,4595.0,55.75317037]
["bitfinex","ETHUSD",1759652127378,3.692,4595.1,4595.0,25.75317037]
["bitfinex","ETHUSD",1759652127588,3.692,4595.1,4595.0,55.75317037]
["bitfinex","ETHUSD",1759652128381,3.692,4595.1,4595.0,23.29017037]
["bitfinex","ETHUSD",1759652128581,3.692,4595.1,4595.0,21.11389181]
["bitfinex","ETHUSD",1759652128784,4.922,4595.1,4595.0,56.65273477]
["bitfinex","ETHUSD",1759652129869,4.922,4595.1,4595.0,57.28633477]
["bitfinex","ETHUSD",1759652130274,6.152,4595.1,4595.0,57.28633477]
["bitfinex","ETHUSD",1759652131389,6.152,4595.1,4595.0,51.11389181]
["bitfinex","ETHUSD",1759652131601,7.8165,4595.1,4595.0,53.57689181]
["bitfinex","ETHUSD",1759652131774,7.8165,4595.1,4595.0,51.11389181]
["bitfinex","ETHUSD",1759652132081,7.8165,4595.1,4595.0,53.57689181]
["bitfinex","ETHUSD",1759652132291,7.382,4595.1,4595.0,51.11389181]
["bitfinex","ETHUSD",1759652132493,7.382,4595.1,4595.0,53.57689181]
["bitfinex","ETHUSD",1759652132859,8.612,4595.1,4595.0,53.79429181]
["bitfinex","ETHUSD",1759652133059,9.0487,4595.1,4595.0,48.088664]
["bitfinex","ETHUSD",1759652133570,8.612,4595.1,4595.0,51.6258]
["bitfinex","ETHUSD",1759652133770,8.612,4595.1,4595.0,54.26314485]
["bitfinex","ETHUSD",1759652133975,8.612,4595.1,4595.0,57.96480106]
["bitfinex","ETHUSD",1759652134279,9.842,4595.1,4595.0,57.96480106]
["bitfinex","ETHUSD",1759652134478,9.842,4595.1,4595.0,57.73508665]
["bitfinex","ETHUSD",1759652134683,9.842,4595.1,4595.0,55.97057037]
["bitfinex","ETHUSD",1759652135191,10.2787,4595.1,4595.0,51.33129181]
["bitfinex","ETHUSD",1759652135372,10.2787,4595.1,4595.0,55.97057037]
["bitfinex","ETHUSD",1759652135572,11.5087,4595.1,4595.0,53.79429181]
["bitfinex","ETHUSD",1759652136400,11.5087,4595.1,4595.0,54.03397037]
["bitfinex","ETHUSD",1759652136602,11.5087,4595.1,4595.0,46.554237]
["bitfinex","ETHUSD",1759652136779,11.5087,4595.1,4595.0,44.549761]
["bitfinex","ETHUSD",1759652136979,12.7387,4595.1,4595.0,44.549761]
["bitfinex","ETHUSD",1759652137786,12.7387,4595.1,4595.0,49.6892]
["bitfinex","ETHUSD",1759652138186,12.7387,4595.1,4595.0,51.22593189]
["bitfinex","ETHUSD",1759652138387,13.9687,4595.1,4595.0,51.22593189]
["bitfinex","ETHUSD",1759652138805,13.9687,4595.1,4595.0,47.2262]
["bitfinex","ETHUSD",1759652139009,13.9687,4595.1,4595.0,47.37636]
["bitfinex","ETHUSD",1759652139212,13.9687,4595.1,4595.0,48.91309189]
["bitfinex","ETHUSD",1759652139380,13.9687,4595.1,4595.0,47.37636]
["bitfinex","ETHUSD",1759652139780,15.1987,4595.1,4595.0,47.37636]
["bitfinex","ETHUSD",1759652139980,15.1987,4595.1,4595.0,51.22593189]
["bitfinex","ETHUSD",1759652140906,17.3749312,4595.1,4595.0,34.225788]
["bitfinex","ETHUSD",1759652141114,16.5375,4595.1,4595.0,36.688788]
["bitfinex","ETHUSD",1759652141315,16.5375,4595.1,4595.0,39.088788]
["bitfinex","ETHUSD",1759652141702,18.7137312,4595.1,4595.0,36.625788]
["bitfinex","ETHUSD",1759652141889,20.88222301,4595.1,4595.0,21.46039761]
["bitfinex","ETHUSD",1759652142094,20.88222301,4595.1,4595.0,23.86039761]
["bitfinex","ETHUSD",1759652142303,18.7137312,4595.1,4595.0,21.39739761]
["bitfinex","ETHUSD",1759652142516,17.7675,4595.1,4595.0,22.704322]
["bitfinex","ETHUSD",1759652142727,17.222,4595.1,4595.0,26.81920056]
["bitfinex","ETHUSD",1759652143014,17.222,4595.1,4595.0,25.86377037]
["bitfinex","ETHUSD",1759652143190,17.222,4595.1,4595.0,55.86377037]
["bitfinex","ETHUSD",1759652143386,17.222,4595.1,4595.0,49.28589181]
["bitfinex","ETHUSD",1759652143714,17.222,4595.1,4595.0,55.86377037]
["bitfinex","ETHUSD",1759652144011,18.452,4595.1,4595.0,55.86377037]
["bitfinex","ETHUSD",1759652144823,18.452,4595.1,4595.0,53.40077037]
["bitfinex","ETHUSD",1759652144985,18.452,4595.1,4595.0,55.86377037]
["bitfinex","ETHUSD",1759652145385,19.682,4595.1,4595.0,55.86377037]
["bitfinex","ETHUSD",1759652146310,19.682,4595.1,4595.0,53.68749181]
["bitfinex","ETHUSD",1759652146711,20.912,4595.1,4595.0,55.86377037]
["bitfinex","ETHUSD",1759652147287,20.912,4595.1,4595.0,57.78373552]
["bitfinex","ETHUSD",1759652147904,19.20648569,4595.1,4595.0,57.78373552]
["bitfinex","ETHUSD",1759652148386,19.20648569,4595.1,4595.0,55.86377037]
["bitfinex","ETHUSD",1759652148602,10.39923293,4595.1,4595.0,56.09512225]
["bitfinex","ETHUSD",1759652148934,2.44886385,4595.1,4595.0,56.09512225]
["bitfinex","ETHUSD",1759652149228,1.44892081,4595.1,4595.0,56.09512225]
["bitfinex","ETHUSD",1759652150026,1.44892081,4595.1,4595.0,53.63212225]
["bitfinex","ETHUSD",1759652150231,1.44892081,4595.1,4595.0,56.33017271]
["bitfinex","ETHUSD",1759652150442,1.44892081,4595.1,4595.0,60.82182083]
["bitfinex","ETHUSD",1759652150643,2.67892081,4595.1,4595.0,60.82182083]
["bitfinex","ETHUSD",1759652152025,3.90892081,4595.1,4595.0,60.82182083]
["bitfinex","ETHUSD",1759652152733,3.90892081,4595.1,4595.0,60.93062083]
["bitfinex","ETHUSD",1759652153229,3.90892081,4595.1,4595.0,56.20762083]
["bitfinex","ETHUSD",1759652153430,5.13892081,4595.1,4595.0,58.23157037]
["bitfinex","ETHUSD",1759652153634,5.13892081,4595.1,4595.0,53.50957037]
["bitfinex","ETHUSD",1759652153821,5.13892081,4595.1,4595.0,55.97157037]
["bitfinex","ETHUSD",1759652154836,6.36892081,4595.1,4595.0,55.97157037]
["bitfinex","ETHUSD",1759652155833,6.36892081,4595.1,4595.0,53.50957037]
["bitfinex","ETHUSD",1759652156041,7.59892081,4595.1,4595.0,55.97157037]
["bitfinex","ETHUSD",1759652157077,7.59892081,4595.1,4595.0,53.50957037]
["bitfinex","ETHUSD",1759652157233,9.26562081,4595.1,4595.0,55.97157037]
["bitfinex","ETHUSD",1759652157433,8.82892081,4595.1,4595.0,55.97157037]
["bitfinex","ETHUSD",1759652157955,5.89367914,4595.1,4595.0,55.97157037]
["bitfinex","ETHUSD",1759652158670,5.97706304,4595.1,4595.0,55.97157037]
["bitfinex","ETHUSD",1759652158961,7.20706304,4595.1,4595.0,55.97157037]
["bitfinex","ETHUSD",1759652159740,6.77036304,4595.1,4595.0,55.97157037]
["bitfinex","ETHUSD",1759652160351,8.00036304,4595.1,4595.0,55.97157037]
["bitfinex","ETHUSD",1759652160780,8.00036304,4595.1,4595.0,51.33329181]
["bitfinex","ETHUSD",1759652161069,8.43706304,4595.1,4595.0,51.4094]
["bitfinex","ETHUSD",1759652161283,8.43706304,4595.1,4595.0,53.58567856]
["bitfinex","ETHUSD",1759652161634,9.66706304,4595.1,4595.0,53.58567856]
["bitfinex","ETHUSD",1759652161837,9.66706304,4595.1,4595.0,51.6268]
["bitfinex","ETHUSD",1759652162035,9.66706304,4595.1,4595.0,21.6268]
["bitfinex","ETHUSD",1759652162237,9.66706304,4595.1,4595.0,18.3138]
["bitfinex","ETHUSD",1759652162437,9.66706304,4595.1,4595.0,48.3138]
["bitfinex","ETHUSD",1759652162740,9.66706304,4595.1,4595.0,50.7758]
["bitfinex","ETHUSD",1759652163059,10.89706304,4595.1,4595.0,50.7758]
["bitfinex","ETHUSD",1759652163446,10.89706304,4595.1,4595.0,25.383674]
["bitfinex","ETHUSD",1759652163679,10.89706304,4595.1,4595.0,26.92658021]
["bitfinex","ETHUSD",1759652164171,10.89706304,4595.1,4595.0,50.90490621]
["bitfinex","ETHUSD",1759652164484,14.30329424,4595.1,4595.0,17.774321]
["bitfinex","ETHUSD",1759652164632,14.41209424,4595.1,4595.0,20.236321]
["bitfinex","ETHUSD",1759652164837,14.41209424,4595.1,4595.0,22.636321]
["bitfinex","ETHUSD",1759652165070,14.41209424,4595.1,4595.0,22.637321]
["bitfinex","ETHUSD",1759652165277,14.41409424,4595.1,4595.0,31.103742]
["bitfinex","ETHUSD",1759652165778,17.81258605,4595.1,4595.0,31.103742]
["bitfinex","ETHUSD",1759652166175,17.81258605,4595.1,4595.0,30.360313]
["bitfinex","ETHUSD",1759652166339,15.64409424,4595.1,4595.0,28.333282]
["bitfinex","ETHUSD",1759652167282,16.87409424,4595.1,4595.0,26.951054]
["bitfinex","ETHUSD",1759652167691,16.87409424,4595.1,4595.0,25.665298]
["bitfinex","ETHUSD",1759652167884,16.87409424,4595.1,4595.0,23.76264]
["bitfinex","ETHUSD",1759652168065,16.87409424,4595.1,4595.0,14.501]
["bitfinex","ETHUSD",1759652168269,16.87409424,4595.1,4595.0,2.463]
["bitfinex","ETHUSD",1759652168466,20.27258605,4595.1,4595.0,2.463]
["bitfinex","ETHUSD",1759652169871,21.50258605,4595.1,4595.0,2.463]
["bitfinex","ETHUSD",1759652171488,22.73258605,4595.1,4595.0,2.463]
["bitfinex","ETHUSD",1759652172269,22.73258605,4595.1,4595.0,19.363]
["bitfinex","ETHUSD",1759652172676,23.96258605,4595.1,4595.0,19.363]
["bitfinex","ETHUSD",1759652173001,23.96258605,4595.1,4595.0,2.4]
["bitfinex","ETHUSD",1759652173305,2.17632592,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1759652173502,3.07255606,4594.9,4594.8,2.463]
["bitfinex","ETHUSD",1759652173867,3.51445606,4594.9,4594.8,2.463]
["bitfinex","ETHUSD",1759652174068,4.74445606,4594.9,4594.8,2.463]
["bitfinex","ETHUSD",1759652175273,4.74445606,4594.9,4594.8,8.874273]
["bitfinex","ETHUSD",1759652175476,5.97445606,4594.9,4594.8,9.262301]
["bitfinex","ETHUSD",1759652175999,5.97445606,4594.9,4594.8,6.800301]
["bitfinex","ETHUSD",1759652176182,5.97445606,4594.9,4594.8,2.401]
["bitfinex","ETHUSD",1759652176385,2.17642065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1759652176611,2.28522065,4594.7,4594.6,1.147]
["bitfinex","ETHUSD",1759652176823,2.72712065,4594.7,4594.6,1.147]
["bitfinex","ETHUSD",1759652177381,2.72712065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1759652177685,2.17646802,4594.6,4593.1,14.51]
["bitfinex","ETHUSD",1759652177888,2.17665752,4594.2,4593.2,13.538554]
["bitfinex","ETHUSD",1759652178097,2.28545752,4594.2,4594.0,2.463]
["bitfinex","ETHUSD",1759652178418,2.72735752,4594.2,4593.9,2.463]
["bitfinex","ETHUSD",1759652178756,3.21775209,4594.2,4593.9,2.463]
["bitfinex","ETHUSD",1759652179576,4.44775209,4594.2,4593.9,2.463]
["bitfinex","ETHUSD",1759652179776,4.44775209,4594.2,4594.0,14.869326]
["bitfinex","ETHUSD",1759652179777,3.95735752,4594.2,4594.0,14.869326]
["bitfinex","ETHUSD",1759652180010,1.23,4594.2,4594.1,14.76632601]
["bitfinex","ETHUSD",1759652180182,3.40665752,4594.2,4594.1,15.35279201]
["bitfinex","ETHUSD",1759652180380,1.23,4594.2,4594.1,2.40000001]
["bitfinex","ETHUSD",1759652180586,1.23,4594.2,4594.1,19.05779201]
["bitfinex","ETHUSD",1759652180777,1.23,4594.2,4594.1,46.90000001]
["bitfinex","ETHUSD",1759652180991,4.63665752,4594.2,4594.1,36.00895001]
["bitfinex","ETHUSD",1759652181189,4.63665752,4594.2,4594.1,27.99830601]
["bitfinex","ETHUSD",1759652181573,4.63665752,4594.2,4594.1,26.21441901]
["bitfinex","ETHUSD",1759652181814,4.63665752,4594.2,4594.1,31.43542801]
["bitfinex","ETHUSD",1759652181986,4.63665752,4594.2,4594.1,27.52498101]
["bitfinex","ETHUSD",1759652182192,4.63665752,4594.2,4594.1,26.99742301]
["bitfinex","ETHUSD",1759652182393,5.86665752,4594.2,4594.1,29.16591482]
["bitfinex","ETHUSD",1759652182821,5.86665752,4594.2,4594.1,27.34633682]
["bitfinex","ETHUSD",1759652183213,5.86665752,4594.2,4594.1,24.96044501]
["bitfinex","ETHUSD",1759652183531,6.30855752,4594.2,4594.1,23.86925901]
["bitfinex","ETHUSD",1759652183740,7.53855752,4594.2,4594.1,23.87025901]
["bitfinex","ETHUSD",1759652183954,7.09665752,4594.2,4594.1,24.77393601]
["bitfinex","ETHUSD",1759652184716,4.92,4594.2,4594.1,24.77393601]
["bitfinex","ETHUSD",1759652185034,4.92,4594.2,4594.1,44.64217901]
["bitfinex","ETHUSD",1759652185237,6.15,4594.2,4594.1,44.82178801]
["bitfinex","ETHUSD",1759652185556,6.15,4594.2,4594.1,46.09505182]
["bitfinex","ETHUSD",1759652185940,6.15,4594.2,4594.1,51.74989182]
["bitfinex","ETHUSD",1759652186112,6.15,4594.2,4594.1,55.86519672]
["bitfinex","ETHUSD",1759652186439,7.38,4594.2,4594.1,55.86519672]
["bitfinex","ETHUSD",1759652186857,7.38,4594.2,4594.1,25.64779672]
["bitfinex","ETHUSD",1759652187229,7.38,4594.2,4594.1,55.64779672]
["bitfinex","ETHUSD",1759652187413,7.38,4594.2,4594.1,53.18479672]
["bitfinex","ETHUSD",1759652187628,7.38,4594.2,4594.1,55.64779672]
["bitfinex","ETHUSD",1759652187843,8.61,4594.2,4594.1,55.64779672]
["bitfinex","ETHUSD",1759652189235,9.84,4594.2,4594.1,55.64779672]
["bitfinex","ETHUSD",1759652190054,9.84,4594.2,4594.1,55.75659672]
["bitfinex","ETHUSD",1759652190434,9.84,4594.2,4594.1,51.11689182]
["bitfinex","ETHUSD",1759652190624,11.07,4594.2,4594.1,53.57989182]
["bitfinex","ETHUSD",1759652190828,11.07,4594.2,4594.1,51.11689182]
["bitfinex","ETHUSD",1759652191028,11.07,4594.2,4594.1,53.57989182]
["bitfinex","ETHUSD",1759652191230,11.07,4594.2,4594.1,55.75659672]
["bitfinex","ETHUSD",1759652192031,12.3,4594.2,4594.1,55.75659672]
["bitfinex","ETHUSD",1759652192233,12.3,4594.2,4594.1,53.29359672]
["bitfinex","ETHUSD",1759652192432,12.3,4594.2,4594.1,55.75559672]
["bitfinex","ETHUSD",1759652193048,12.3,4594.2,4594.1,25.75559672]
["bitfinex","ETHUSD",1759652193537,1.10121293,4594.2,4594.1,58.13030219]
["bitfinex","ETHUSD",1759652193729,1.23,4594.6,4594.5,4.33251539]
["bitfinex","ETHUSD",1759652193930,3.69,4594.9,4594.8,6.09877329]
["bitfinex","ETHUSD",1759652194133,3.69,4594.9,4594.8,38.66957329]
["bitfinex","ETHUSD",1759652194353,3.69,4594.9,4594.8,53.16957329]
["bitfinex","ETHUSD",1759652194858,4.92,4594.9,4594.8,53.16957329]
["bitfinex","ETHUSD",1759652195055,4.92,4594.9,4594.8,57.26444645]
["bitfinex","ETHUSD",1759652195274,4.92,4594.9,4594.8,55.3380651]
["bitfinex","ETHUSD",1759652195681,4.92,4594.9,4594.8,57.26444645]
["bitfinex","ETHUSD",1759652196336,6.15,4594.9,4594.8,58.34416727]
["bitfinex","ETHUSD",1759652197858,7.38,4594.9,4594.8,58.34416727]
["bitfinex","ETHUSD",1759652198540,7.38,4594.9,4594.8,56.41778592]
["bitfinex","ETHUSD",1759652199138,8.61,4594.9,4594.8,56.41778592]
["bitfinex","ETHUSD",1759652200676,9.842,4594.9,4594.8,56.41778592]
["bitfinex","ETHUSD",1759652201828,11.072,4594.9,4594.8,56.41778592]
["bitfinex","ETHUSD",1759652203156,13.12927259,4595.1,4595.0,4.33227856]
["bitfinex","ETHUSD",1759652203462,10.19438683,4595.1,4595.0,40.69954577]
["bitfinex","ETHUSD",1759652203629,9.84111361,4595.1,4595.0,40.69954577]
["bitfinex","ETHUSD",1759652204061,9.84111361,4595.1,4595.0,55.19954577]
["bitfinex","ETHUSD",1759652204245,9.84111361,4595.1,4595.0,54.96979735]
["bitfinex","ETHUSD",1759652204941,11.07111361,4595.1,4595.0,52.50779735]
["bitfinex","ETHUSD",1759652205148,11.07111361,4595.1,4595.0,52.25021522]
["bitfinex","ETHUSD",1759652205334,11.50681361,4595.1,4595.0,54.33619735]
["bitfinex","ETHUSD",1759652205664,11.07111361,4595.1,4595.0,54.96979735]
["bitfinex","ETHUSD",1759652206245,12.30111361,4595.1,4595.0,24.96979735]
["bitfinex","ETHUSD",1759652206648,12.30111361,4595.1,4595.0,54.96979735]
["bitfinex","ETHUSD",1759652207266,12.30111361,4595.1,4595.0,24.96979735]
["bitfinex","ETHUSD",1759652207646,13.53111361,4595.1,4595.0,54.96979735]
["bitfinex","ETHUSD",1759652209063,14.76111361,4595.1,4595.0,54.96979735]
["bitfinex","ETHUSD",1759652209374,14.76111361,4595.1,4595.0,46.0224]
["bitfinex","ETHUSD",1759652209549,14.76111361,4595.1,4594.8,6.35169643]
["bitfinex","ETHUSD",1759652209550,15.19681361,4595.1,4594.8,1.91869643]
["bitfinex","ETHUSD",1759652209871,2.17661014,4594.3,4594.2,0.00440777]
["bitfinex","ETHUSD",1759652210069,2.17661014,4594.3,4594.2,3.72485877]
["bitfinex","ETHUSD",1759652210254,2.51241014,4594.3,4594.2,6.120451]
["bitfinex","ETHUSD",1759652210457,3.74241014,4594.3,4594.2,6.120451]
["bitfinex","ETHUSD",1759652210858,3.74241014,4594.3,4594.2,4.550388]
["bitfinex","ETHUSD",1759652211058,3.74241014,4594.3,4594.2,7.011388]
["bitfinex","ETHUSD",1759652211263,3.74241014,4594.3,4594.2,4.611388]
["bitfinex","ETHUSD",1759652211942,4.97241014,4594.3,4594.2,4.611388]
["bitfinex","ETHUSD",1759652212139,4.97241014,4594.3,4594.2,19.050388]
["bitfinex","ETHUSD",1759652212463,4.97241014,4594.3,4594.2,32.429038]
["bitfinex","ETHUSD",1759652212847,8.08730507,4594.3,4594.2,21.9061]
["bitfinex","ETHUSD",1759652213054,4.57665752,4594.2,4594.1,1e-08]
["bitfinex","ETHUSD",1759652213278,2.17689444,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1759652213480,2.39458388,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1759652213790,2.73038388,4593.7,4593.6,0.001]
["bitfinex","ETHUSD",1759652214477,2.73038388,4593.7,4593.6,0.018]
["bitfinex","ETHUSD",1759652214676,3.96038388,4593.7,4593.6,0.018]
["bitfinex","ETHUSD",1759652216451,5.19038388,4593.7,4593.6,0.018]
["bitfinex","ETHUSD",1759652217168,2.17715046,4593.2,4592.1,1e-08]
["bitfinex","ETHUSD",1759652217378,2.1776055,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1759652217797,2.5134055,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1759652219286,3.7434055,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1759652219861,3.7434055,4592.2,4592.1,2.46200001]
["bitfinex","ETHUSD",1759652220061,4.57549937,4592.2,4592.1,2.46200001]
["bitfinex","ETHUSD",1759652220266,4.57549937,4592.2,4592.1,1e-08]
["bitfinex","ETHUSD",1759652220507,4.57549937,4592.2,4592.1,2.46200001]
["bitfinex","ETHUSD",1759652220679,5.80549937,4592.2,4592.1,2.46200001]
["bitfinex","ETHUSD",1759652221263,2.17798492,4591.4,4591.3,14.5]
["bitfinex","ETHUSD",1759652221480,2.17798492,4591.4,4591.3,22.337224]
["bitfinex","ETHUSD",1759652222068,3.40798492,4591.4,4591.3,22.337224]
["bitfinex","ETHUSD",1759652222373,3.40798492,4591.4,4591.3,26.239289]
["bitfinex","ETHUSD",1759652222693,3.40798492,4591.4,4591.3,28.702289]
["bitfinex","ETHUSD",1759652223288,3.51678492,4591.4,4591.3,24.027]
["bitfinex","ETHUSD",1759652223492,4.74678492,4591.4,4591.3,30.205999]
["bitfinex","ETHUSD",1759652223697,4.74678492,4591.4,4591.3,24.99407]
["bitfinex","ETHUSD",1759652224301,4.74678492,4591.4,4591.3,19.996671]
["bitfinex","ETHUSD",1759652224799,2.46,4591.4,4591.3,51.7967671]
["bitfinex","ETHUSD",1759652224996,3.69,4591.4,4591.3,51.7967671]
["bitfinex","ETHUSD",1759652225323,3.69,4591.4,4591.3,52.4303671]
["bitfinex","ETHUSD",1759652225521,0.42327537,4591.4,4591.3,49.9673671]
["bitfinex","ETHUSD",1759652225797,0.42327537,4591.4,4591.3,52.4303671]
["bitfinex","ETHUSD",1759652226567,1.65327537,4591.4,4591.3,52.4303671]
["bitfinex","ETHUSD",1759652226772,1.65327537,4591.4,4591.3,49.9673671]
["bitfinex","ETHUSD",1759652226987,3.83126029,4591.4,4591.3,22.1485671]
["bitfinex","ETHUSD",1759652227197,3.83126029,4591.4,4591.3,24.6115671]
["bitfinex","ETHUSD",1759652227667,3.83126029,4591.4,4591.3,48.7996661]
["bitfinex","ETHUSD",1759652227873,3.83126029,4591.4,4591.3,48.8214661]
["bitfinex","ETHUSD",1759652228089,5.06126029,4591.4,4591.3,48.8214661]
["bitfinex","ETHUSD",1759652228700,5.06126029,4591.4,4591.3,50.0540711]
["bitfinex","ETHUSD",1759652229001,2.88327537,4591.4,4591.3,50.0540711]
["bitfinex","ETHUSD",1759652229378,4.11327537,4591.4,4591.3,51.1207711]
["bitfinex","ETHUSD",1759652229773,4.11327537,4591.4,4591.3,54.60839946]
["bitfinex","ETHUSD",1759652230006,4.11327537,4591.4,4591.3,49.9673671]
["bitfinex","ETHUSD",1759652230172,4.11327537,4591.4,4591.3,52.4303671]
["bitfinex","ETHUSD",1759652230376,4.11327537,4591.4,4591.3,53.7353671]
["bitfinex","ETHUSD",1759652230906,7.97136029,4591.4,4591.3,16.963]
["bitfinex","ETHUSD",1759652231417,7.97136029,4591.4,4591.3,14.5]
["bitfinex","ETHUSD",1759652231780,7.97136029,4591.4,4591.3,16.963]
["bitfinex","ETHUSD",1759652231981,7.97136029,4591.4,4591.3,14.5]
["bitfinex","ETHUSD",1759652232183,9.20136029,4591.4,4591.3,14.5]
["bitfinex","ETHUSD",1759652232383,9.20136029,4591.4,4591.3,16.963]
["bitfinex","ETHUSD",1759652233509,9.98126029,4591.4,4591.3,27.153932]
["bitfinex","ETHUSD",1759652233697,10.43136029,4591.4,4591.3,21.680254]
["bitfinex","ETHUSD",1759652233899,10.43136029,4591.4,4591.3,23.096184]
["bitfinex","ETHUSD",1759652234223,10.43136029,4591.4,4591.3,7.207278]
["bitfinex","ETHUSD",1759652234524,10.43136029,4591.4,4591.3,26.833477]
["bitfinex","ETHUSD",1759652234728,10.54016029,4591.4,4591.3,25.434936]
["bitfinex","ETHUSD",1759652235032,11.32006029,4591.4,4591.3,21.906569]
["bitfinex","ETHUSD",1759652235195,11.77016029,4591.4,4591.3,16.963]
["bitfinex","ETHUSD",1759652235391,11.32006029,4591.4,4591.3,16.963]
["bitfinex","ETHUSD",1759652235988,11.32006029,4591.4,4591.3,20.821128]
["bitfinex","ETHUSD",1759652236419,12.55006029,4591.4,4591.3,20.173979]
["bitfinex","ETHUSD",1759652236817,12.55006029,4591.4,4591.3,19.132317]
["bitfinex","ETHUSD",1759652237119,12.55006029,4591.4,4591.3,19.133317]
["bitfinex","ETHUSD",1759652237329,10.37407537,4591.4,4591.3,16.670317]
["bitfinex","ETHUSD",1759652237619,10.26527537,4591.4,4591.3,21.9288317]
["bitfinex","ETHUSD",1759652237804,11.49527537,4591.4,4591.3,51.9288317]
["bitfinex","ETHUSD",1759652238011,11.49527537,4591.4,4591.3,53.8674317]
["bitfinex","ETHUSD",1759652238585,13.67326029,4591.4,4591.3,23.7482797]
["bitfinex","ETHUSD",1759652239001,14.90326029,4591.4,4591.3,21.833948]
["bitfinex","ETHUSD",1759652239421,14.90326029,4591.4,4591.3,24.528063]
["bitfinex","ETHUSD",1759652239726,14.90326029,4591.4,4591.3,26.991063]
["bitfinex","ETHUSD",1759652240411,13.95527537,4591.4,4591.3,47.326068]
["bitfinex","ETHUSD",1759652240719,13.95527537,4591.4,4591.3,49.03155281]
["bitfinex","ETHUSD",1759652240925,16.13326029,4591.4,4591.3,38.94513081]
["bitfinex","ETHUSD",1759652241126,16.13326029,4591.4,4591.3,24.13602]
["bitfinex","ETHUSD",1759652241298,16.13326029,4591.4,4591.3,21.67302]
["bitfinex","ETHUSD",1759652241618,16.13326029,4591.4,4591.3,23.225777]
["bitfinex","ETHUSD",1759652241823,17.36326029,4591.4,4591.3,23.225777]
["bitfinex","ETHUSD",1759652242019,17.36326029,4591.4,4591.3,25.39426881]
["bitfinex","ETHUSD",1759652242194,17.36326029,4591.4,4591.3,22.93126881]
["bitfinex","ETHUSD",1759652242512,17.36326029,4591.4,4591.3,29.05846181]
["bitfinex","ETHUSD",1759652242722,17.36326029,4591.4,4591.3,28.62037781]
["bitfinex","ETHUSD",1759652242923,17.36326029,4591.4,4591.3,26.15737781]
["bitfinex","ETHUSD",1759652243221,18.59326029,4591.4,4591.3,28.62037781]
["bitfinex","ETHUSD",1759652243523,18.59326029,4591.4,4591.3,31.52560581]
["bitfinex","ETHUSD",1759652243723,18.59326029,4591.4,4591.3,30.39249781]
["bitfinex","ETHUSD",1759652243933,18.59326029,4591.4,4591.3,29.56514981]
["bitfinex","ETHUSD",1759652244137,18.59326029,4591.4,4591.3,29.99824981]
["bitfinex","ETHUSD",1759652244360,18.59326029,4591.4,4591.3,27.53524981]
["bitfinex","ETHUSD",1759652244651,19.82326029,4591.4,4591.3,24.288744]
["bitfinex","ETHUSD",1759652244795,19.82326029,4591.4,4591.3,19.364]
["bitfinex","ETHUSD",1759652244996,19.82326029,4591.4,4591.3,22.304016]
["bitfinex","ETHUSD",1759652245498,19.82326029,4591.4,4591.3,24.573301]
["bitfinex","ETHUSD",1759652245700,19.82326029,4591.4,4591.3,21.811301]
["bitfinex","ETHUSD",1759652245902,21.05326029,4591.4,4591.3,21.811301]
["bitfinex","ETHUSD",1759652246625,21.05326029,4591.4,4591.3,26.299596]
["bitfinex","ETHUSD",1759652247008,21.05326029,4591.4,4591.3,25.252526]
["bitfinex","ETHUSD",1759652247193,22.28326029,4591.4,4591.3,25.252526]
["bitfinex","ETHUSD",1759652247596,22.28326029,4591.4,4591.3,25.438115]
["bitfinex","ETHUSD",1759652247801,22.28326029,4591.4,4591.3,4.864]
["bitfinex","ETHUSD",1759652248010,22.28326029,4591.4,4591.3,7.896157]
["bitfinex","ETHUSD",1759652248209,22.28326029,4591.4,4591.3,22.433343]
["bitfinex","ETHUSD",1759652248530,23.51326029,4591.4,4591.3,22.433343]
["bitfinex","ETHUSD",1759652248706,23.51326029,4591.4,4591.3,22.787442]
["bitfinex","ETHUSD",1759652249329,23.51326029,4591.4,4591.3,23.5463381]
["bitfinex","ETHUSD",1759652249626,23.51326029,4591.4,4591.3,29.1243701]
["bitfinex","ETHUSD",1759652249924,24.74326029,4591.4,4591.3,28.1910111]
["bitfinex","ETHUSD",1759652250598,24.74326029,4591.4,4591.3,27.6348611]
["bitfinex","ETHUSD",1759652250799,24.74326029,4591.4,4591.3,27.4132881]
["bitfinex","ETHUSD",1759652251134,24.74326029,4591.4,4591.3,19.347096]
["bitfinex","ETHUSD",1759652251430,25.97326029,4591.4,4591.3,19.364]
["bitfinex","ETHUSD",1759652251733,25.97326029,4591.4,4591.3,23.677644]
["bitfinex","ETHUSD",1759652252109,25.97326029,4591.4,4591.3,21.214644]
["bitfinex","ETHUSD",1759652252309,25.97326029,4591.4,4591.3,22.175336]
["bitfinex","ETHUSD",1759652252635,25.97326029,4591.4,4591.3,22.44053]
["bitfinex","ETHUSD",1759652252832,27.20326029,4591.4,4591.3,24.052719]
["bitfinex","ETHUSD",1759652253131,27.20326029,4591.4,4591.3,22.927652]
["bitfinex","ETHUSD",1759652253643,25.02527537,4591.4,4591.3,24.69603795]
["bitfinex","ETHUSD",1759652253933,25.02527537,4591.4,4591.3,52.28324448]
["bitfinex","ETHUSD",1759652254148,26.25527537,4591.4,4591.3,51.13238595]
["bitfinex","ETHUSD",1759652254434,26.25527537,4591.4,4591.3,49.8213]
["bitfinex","ETHUSD",1759652254647,26.25527537,4591.4,4591.3,47.076204]
["bitfinex","ETHUSD",1759652254834,26.25527537,4591.4,4591.3,48.238273]
["bitfinex","ETHUSD",1759652255738,27.48527537,4591.4,4591.3,48.238273]
["bitfinex","ETHUSD",1759652256044,27.48527537,4591.4,4591.3,49.8213]
["bitfinex","ETHUSD",1759652256442,27.48527537,4591.4,4591.3,49.364]
["bitfinex","ETHUSD",1759652256740,27.48527537,4591.4,4591.3,45.373887]
["bitfinex","ETHUSD",1759652256906,28.71527537,4591.4,4591.3,47.272221]
["bitfinex","ETHUSD",1759652257303,28.71527537,4591.4,4591.3,42.74979]
["bitfinex","ETHUSD",1759652257500,28.71527537,4591.4,4591.3,40.882129]
["bitfinex","ETHUSD",1759652257929,28.71527537,4591.4,4591.3,46.901]
["bitfinex","ETHUSD",1759652258236,29.94527537,4591.4,4591.3,49.364]
["bitfinex","ETHUSD",1759652259608,31.17527537,4591.4,4591.3,49.364]
["bitfinex","ETHUSD",1759652260440,31.17527537,4591.4,4591.3,50.669]
["bitfinex","ETHUSD",1759652261640,32.40527537,4591.4,4591.3,50.669]
["bitfinex","ETHUSD",1759652262433,32.40527537,4591.4,4591.3,46.369831]
["bitfinex","ETHUSD",1759652262640,32.40527537,4591.4,4591.3,39.819933]
["bitfinex","ETHUSD",1759652262815,32.40527537,4591.4,4591.3,38.913719]
["bitfinex","ETHUSD",1759652263020,33.63527537,4591.4,4591.3,39.949668]
["bitfinex","ETHUSD",1759652263707,35.81326029,4591.4,4591.3,26.962637]
["bitfinex","ETHUSD",1759652263906,38.4238521,4591.4,4591.3,33.363356]
["bitfinex","ETHUSD",1759652264129,36.25536029,4591.4,4591.3,33.363356]
["bitfinex","ETHUSD",1759652264331,37.48536029,4591.4,4591.3,33.363356]
["bitfinex","ETHUSD",1759652264534,34.86527537,4591.4,4591.3,33.363356]
["bitfinex","ETHUSD",1759652264744,34.86527537,4591.4,4591.3,35.125656]
["bitfinex","ETHUSD",1759652264974,34.86527537,4591.4,4591.3,51.1263]
["bitfinex","ETHUSD",1759652265109,34.86527537,4591.4,4591.3,53.29479181]
["bitfinex","ETHUSD",1759652265315,34.86527537,4591.4,4591.3,51.90690832]
["bitfinex","ETHUSD",1759652265524,34.86527537,4591.4,4591.3,54.36990832]
["bitfinex","ETHUSD",1759652265729,36.09527537,4591.4,4591.3,54.82720832]
["bitfinex","ETHUSD",1759652266377,36.09527537,4591.4,4591.3,34.71118919]
["bitfinex","ETHUSD",1759652266649,38.27326029,4591.4,4591.3,37.17418919]
["bitfinex","ETHUSD",1759652266833,36.09527537,4591.4,4591.3,35.62300181]
["bitfinex","ETHUSD",1759652267150,37.32527537,4591.4,4591.3,52.83749181]
["bitfinex","ETHUSD",1759652267355,37.32527537,4591.4,4591.3,53.29479181]
["bitfinex","ETHUSD",1759652267937,37.32527537,4591.4,4591.3,50.37449181]
["bitfinex","ETHUSD",1759652268128,39.94536029,4591.4,4591.3,14.04356081]
["bitfinex","ETHUSD",1759652268514,41.17536029,4591.4,4591.3,14.04356081]
["bitfinex","ETHUSD",1759652268959,41.17536029,4591.4,4591.3,15.07843881]
["bitfinex","ETHUSD",1759652269164,38.99737537,4591.4,4591.3,15.07843881]
["bitfinex","ETHUSD",1759652269748,38.55527537,4591.4,4591.3,17.47843881]
["bitfinex","ETHUSD",1759652270078,39.78527537,4591.4,4591.3,16.16629]
["bitfinex","ETHUSD",1759652270241,40.22737537,4591.4,4591.3,16.4408506]
["bitfinex","ETHUSD",1759652270636,40.22737537,4591.4,4591.3,30.9408506]
["bitfinex","ETHUSD",1759652271173,40.22737537,4591.4,4591.3,31.9482926]
["bitfinex","ETHUSD",1759652271342,41.45737537,4591.4,4591.3,30.8542926]
["bitfinex","ETHUSD",1759652271546,41.45737537,4591.4,4591.3,28.3912926]
["bitfinex","ETHUSD",1759652272076,45.8038521,4591.4,4591.3,4.864]
["bitfinex","ETHUSD",1759652272547,45.8038521,4591.4,4591.3,2.401]
["bitfinex","ETHUSD",1759652272769,47.0338521,4591.4,4591.3,4.864]
["bitfinex","ETHUSD",1759652273201,47.0338521,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759652273510,47.0338521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652273809,47.1426521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652274170,48.3726521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652274797,48.3726521,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759652275200,48.3726521,4591.4,4591.3,1.16515688]
["bitfinex","ETHUSD",1759652275501,48.3726521,4591.4,4591.3,6.02815688]
["bitfinex","ETHUSD",1759652275658,49.6026521,4591.4,4591.3,3.56515688]
["bitfinex","ETHUSD",1759652276365,49.6026521,4591.4,4591.3,6.02815688]
["bitfinex","ETHUSD",1759652276980,49.6026521,4591.4,4591.3,3.56515688]
["bitfinex","ETHUSD",1759652276981,50.8326521,4591.4,4591.3,3.56515688]
["bitfinex","ETHUSD",1759652277377,50.8326521,4591.4,4591.3,4.864]
["bitfinex","ETHUSD",1759652277864,50.8326521,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759652278064,50.8326521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652278306,50.8326521,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759652278476,52.0626521,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759652278680,52.0626521,4591.4,4591.3,3.24007231]
["bitfinex","ETHUSD",1759652278868,52.0626521,4591.4,4591.3,0.77707231]
["bitfinex","ETHUSD",1759652279065,52.0626521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652279793,52.0626521,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759652279992,53.2926521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652280811,53.2926521,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759652280985,53.2926521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652281187,53.2926521,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759652281502,54.5226521,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759652281814,54.5226521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652282298,51.91206029,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652282810,53.60906029,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652283598,53.14206029,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652284276,54.37206029,4591.4,4591.3,3.24007231]
["bitfinex","ETHUSD",1759652284484,54.37206029,4591.4,4591.3,0.77707231]
["bitfinex","ETHUSD",1759652284769,54.37206029,4591.4,4591.3,17.74007231]
["bitfinex","ETHUSD",1759652284968,54.37206029,4591.4,4591.3,16.964]
["bitfinex","ETHUSD",1759652285168,54.37206029,4591.4,4591.3,14.501]
["bitfinex","ETHUSD",1759652285368,55.60206029,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652285619,57.7705521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652285912,57.7705521,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759652286084,57.7705521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652286872,59.0005521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652288388,60.2305521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652288590,60.6975521,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759652288796,60.6975521,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652288997,58.06206029,4591.4,4591.3,2.464]
["bitfinex","ETHUSD",1759652289199,55.88407537,4591.4,4591.3,12.50520031]
["bitfinex","ETHUSD",1759652289402,58.06206029,4591.4,4591.3,11.26627]
["bitfinex","ETHUSD",1759652289720,58.06206029,4591.4,4590.8,0.1098]
["bitfinex","ETHUSD",1759652289721,2.1780798,4591.2,4590.8,1e-08]
["bitfinex","ETHUSD",1759652289886,2.17817468,4591.0,4590.9,2.463]
["bitfinex","ETHUSD",1759652290089,2.64517468,4591.0,4590.9,2.463]
["bitfinex","ETHUSD",1759652290504,2.17822213,4590.9,4590.8,1e-08]
["bitfinex","ETHUSD",1759652290710,3.12756181,4590.9,4590.8,2.46300001]
["bitfinex","ETHUSD",1759652291215,4.35756181,4590.9,4590.8,2.46300001]
["bitfinex","ETHUSD",1759652292382,5.12056181,4590.9,4590.8,2.46300001]
["bitfinex","ETHUSD",1759652293791,6.35056181,4590.9,4590.8,2.46300001]
["bitfinex","ETHUSD",1759652293995,6.81756181,4590.9,4590.8,2.46300001]
["bitfinex","ETHUSD",1759652294781,6.35056181,4590.9,4590.8,2.46300001]
["bitfinex","ETHUSD",1759652295013,5.86822213,4590.9,4590.8,2.46300001]
["bitfinex","ETHUSD",1759652295234,7.09822213,4590.9,4590.8,2.46300001]
["bitfinex","ETHUSD",1759652295586,7.56522213,4590.9,4590.8,2.46300001]
["bitfinex","ETHUSD",1759652295785,7.09822213,4590.9,4590.8,2.46300001]
["bitfinex","ETHUSD",1759652296724,8.32822213,4590.9,4590.8,2.46300001]
["bitfinex","ETHUSD",1759652298323,9.55822213,4590.9,4590.8,2.46300001]
["bitfinex","ETHUSD",1759652299533,7.38,4590.9,4590.8,10.10077701]
["bitfinex","ETHUSD",1759652299737,8.61,4590.9,4590.8,11.58973571]
["bitfinex","ETHUSD",1759652300540,8.61,4590.9,4590.8,42.65216801]
["bitfinex","ETHUSD",1759652300739,8.61,4590.9,4590.8,43.35557001]
["bitfinex","ETHUSD",1759652300930,8.61,4590.9,4590.8,43.46437001]
["bitfinex","ETHUSD",1759652301133,9.84,4590.9,4590.8,43.46437001]
["bitfinex","ETHUSD",1759652301535,9.84,4590.9,4590.8,19.90890001]
["bitfinex","ETHUSD",1759652301727,9.84,4590.9,4590.8,22.03029001]
["bitfinex","ETHUSD",1759652301947,9.84,4590.9,4590.8,50.04181301]
["bitfinex","ETHUSD",1759652302248,9.84,4590.9,4590.8,49.11663101]
["bitfinex","ETHUSD",1759652302443,11.07,4590.9,4590.8,49.22553101]
["bitfinex","ETHUSD",1759652302649,11.07,4590.9,4590.8,51.61479001]
["bitfinex","ETHUSD",1759652302819,11.07,4590.9,4590.8,56.25605959]
["bitfinex","ETHUSD",1759652303209,8.13167681,4590.9,4590.8,54.07779001]
["bitfinex","ETHUSD",1759652304012,8.13167681,4590.9,4590.8,56.01307644]
["bitfinex","ETHUSD",1759652304212,9.36167681,4590.9,4590.8,54.07779001]
["bitfinex","ETHUSD",1759652304419,9.36167681,4590.9,4590.8,51.61479001]
["bitfinex","ETHUSD",1759652304732,9.36167681,4590.9,4590.8,54.07779001]
["bitfinex","ETHUSD",1759652305140,9.36167681,4590.9,4590.8,51.61479001]
["bitfinex","ETHUSD",1759652305443,9.36167681,4590.9,4590.8,22.65144101]
["bitfinex","ETHUSD",1759652305444,11.53989894,4590.9,4590.8,22.65144101]
["bitfinex","ETHUSD",1759652305642,12.76989894,4590.9,4590.8,25.61802001]
["bitfinex","ETHUSD",1759652305945,10.59167681,4590.9,4590.8,25.61802001]
["bitfinex","ETHUSD",1759652306117,12.76989894,4590.9,4590.8,25.61802001]
["bitfinex","ETHUSD",1759652306733,12.76989894,4590.9,4590.8,39.78088301]
["bitfinex","ETHUSD",1759652306938,10.59167681,4590.9,4590.8,41.13343701]
["bitfinex","ETHUSD",1759652307161,11.82167681,4590.9,4590.8,43.30192882]
["bitfinex","ETHUSD",1759652307467,13.99989894,4590.9,4590.8,40.83892882]
["bitfinex","ETHUSD",1759652307645,13.99989894,4590.9,4590.8,43.30192882]
["bitfinex","ETHUSD",1759652307960,13.99989894,4590.9,4590.8,39.36936982]
["bitfinex","ETHUSD",1759652308160,13.99989894,4590.9,4590.8,38.77106182]
["bitfinex","ETHUSD",1759652308334,13.99989894,4590.9,4590.8,36.09441882]
["bitfinex","ETHUSD",1759652308530,15.22989894,4590.9,4590.8,38.55741882]
["bitfinex","ETHUSD",1759652308735,15.22989894,4590.9,4590.8,39.89102182]
["bitfinex","ETHUSD",1759652309059,15.22989894,4590.9,4590.8,39.89002182]
["bitfinex","ETHUSD",1759652309861,15.22989894,4590.9,4590.8,45.53014382]
["bitfinex","ETHUSD",1759652310162,16.45989894,4590.9,4590.8,44.99312482]
["bitfinex","ETHUSD",1759652310462,16.45989894,4590.9,4590.8,16.90000001]
["bitfinex","ETHUSD",1759652310660,16.92689894,4590.9,4590.8,14.50000001]
["bitfinex","ETHUSD",1759652310860,16.92689894,4590.9,4590.8,20.5227117]
["bitfinex","ETHUSD",1759652311264,18.15689894,4590.9,4590.8,20.5227117]
["bitfinex","ETHUSD",1759652311635,18.15689894,4590.9,4590.8,18.0607117]
["bitfinex","ETHUSD",1759652311840,18.15689894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652312064,18.15689894,4590.9,4590.8,16.90000001]
["bitfinex","ETHUSD",1759652312244,18.15689894,4590.9,4590.8,20.5227117]
["bitfinex","ETHUSD",1759652312449,18.26569894,4590.9,4590.8,20.5227117]
["bitfinex","ETHUSD",1759652312865,18.26569894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652313069,19.49569894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652313960,19.02869894,4590.9,4590.8,16.90000001]
["bitfinex","ETHUSD",1759652314268,19.02869894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652314444,20.25869894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652315570,20.25869894,4590.9,4590.8,16.90000001]
["bitfinex","ETHUSD",1759652315740,21.48869894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652315945,21.92119894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652316253,21.48869894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652316448,21.48869894,4590.9,4590.8,16.90000001]
["bitfinex","ETHUSD",1759652316677,21.48869894,4590.9,4590.8,4.86200001]
["bitfinex","ETHUSD",1759652317183,22.71869894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652317474,22.71869894,4590.9,4590.8,24.36734001]
["bitfinex","ETHUSD",1759652317672,22.71869894,4590.9,4590.8,22.52871301]
["bitfinex","ETHUSD",1759652317878,22.71869894,4590.9,4590.8,16.90000001]
["bitfinex","ETHUSD",1759652318077,22.71869894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652318278,23.15119894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652318447,24.38119894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652319188,24.38119894,4590.9,4590.8,16.90000001]
["bitfinex","ETHUSD",1759652319344,24.38119894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652319749,25.61119894,4590.9,4590.8,19.36200001]
["bitfinex","ETHUSD",1759652320974,25.61119894,4590.9,4590.8,4.86200001]
["bitfinex","ETHUSD",1759652321179,29.00969075,4590.9,4590.8,4.86200001]
["bitfinex","ETHUSD",1759652321543,29.00969075,4590.9,4590.8,16.90000001]
["bitfinex","ETHUSD",1759652321749,28.57719075,4590.9,4590.8,4.86200001]
["bitfinex","ETHUSD",1759652321949,29.00969075,4590.9,4590.8,4.86200001]
["bitfinex","ETHUSD",1759652322147,29.00969075,4590.9,4590.8,2.40000001]
["bitfinex","ETHUSD",1759652322361,29.00969075,4590.9,4590.8,4.86200001]
["bitfinex","ETHUSD",1759652322562,30.23969075,4590.9,4590.8,4.86200001]
["bitfinex","ETHUSD",1759652323084,30.23969075,4590.9,4590.8,2.40000001]
["bitfinex","ETHUSD",1759652323453,30.23969075,4590.9,4590.8,4.86200001]
["bitfinex","ETHUSD",1759652323871,31.46969075,4590.9,4590.8,4.86200001]
["bitfinex","ETHUSD",1759652324071,2.17836448,4590.6,4590.4,1.16071169]
["bitfinex","ETHUSD",1759652324380,2.17841193,4590.5,4590.4,1.16071169]
["bitfinex","ETHUSD",1759652324579,2.28721193,4590.5,4590.4,2.462]
["bitfinex","ETHUSD",1759652324747,2.17845939,4590.4,4590.3,1.16071169]
["bitfinex","ETHUSD",1759652325083,2.17845939,4590.4,4590.3,18.12271169]
["bitfinex","ETHUSD",1759652325290,3.40845939,4590.4,4590.3,18.12271169]
["bitfinex","ETHUSD",1759652326082,3.40845939,4590.4,4590.3,20.52271169]
["bitfinex","ETHUSD",1759652326668,4.63845939,4590.4,4590.3,20.52271169]
["bitfinex","ETHUSD",1759652327788,4.63845939,4590.4,4590.3,18.06071169]
["bitfinex","ETHUSD",1759652327981,5.86845939,4590.4,4590.3,20.52271169]
["bitfinex","ETHUSD",1759652328182,5.86845939,4590.4,4590.3,18.06071169]
["bitfinex","ETHUSD",1759652328480,5.86845939,4590.4,4590.3,20.52271169]
["bitfinex","ETHUSD",1759652328856,5.86845939,4590.4,4590.3,18.06071169]
["bitfinex","ETHUSD",1759652329397,5.86845939,4590.4,4590.3,20.52271169]
["bitfinex","ETHUSD",1759652329709,7.09845939,4590.4,4590.3,20.52271169]
["bitfinex","ETHUSD",1759652330192,7.09845939,4590.4,4590.3,18.06071169]
["bitfinex","ETHUSD",1759652330393,7.09845939,4590.4,4590.3,20.52271169]
["bitfinex","ETHUSD",1759652330603,7.09845939,4590.4,4590.3,20.52371169]
["bitfinex","ETHUSD",1759652330970,8.32845939,4590.4,4590.3,20.52371169]
["bitfinex","ETHUSD",1759652332214,8.32845939,4590.4,4590.3,18.06171169]
["bitfinex","ETHUSD",1759652332502,9.55845939,4590.4,4590.3,20.52371169]
["bitfinex","ETHUSD",1759652333403,9.55845939,4590.4,4590.3,18.06171169]
["bitfinex","ETHUSD",1759652333697,9.55845939,4590.4,4590.3,20.52371169]
["bitfinex","ETHUSD",1759652333908,10.78845939,4590.4,4590.3,20.52371169]
["bitfinex","ETHUSD",1759652334195,10.78845939,4590.4,4590.3,19.363]
["bitfinex","ETHUSD",1759652335299,12.01845939,4590.4,4590.3,19.8288]
["bitfinex","ETHUSD",1759652335500,9.84,4590.4,4590.3,19.8288]
["bitfinex","ETHUSD",1759652335674,12.01845939,4590.4,4590.3,20.0465]
["bitfinex","ETHUSD",1759652336291,12.01845939,4590.4,4590.3,17.1187]
["bitfinex","ETHUSD",1759652336607,12.01845939,4590.4,4590.3,19.8288]
["bitfinex","ETHUSD",1759652336810,11.07,4590.4,4590.3,52.0328945]
["bitfinex","ETHUSD",1759652337014,11.07,4590.4,4590.3,53.9714945]
["bitfinex","ETHUSD",1759652337510,11.07,4590.4,4590.3,56.15000135]
["bitfinex","ETHUSD",1759652337916,11.07,4590.4,4590.3,53.9714945]
["bitfinex","ETHUSD",1759652338113,12.3,4590.4,4590.3,56.15000135]
["bitfinex","ETHUSD",1759652338413,9.36135547,4590.4,4590.3,58.08528778]
["bitfinex","ETHUSD",1759652339211,9.36135547,4590.4,4590.3,56.15000135]
["bitfinex","ETHUSD",1759652339383,10.59135547,4590.4,4590.3,56.15000135]
["bitfinex","ETHUSD",1759652339885,10.59135547,4590.4,4590.3,56.39162952]
["bitfinex","ETHUSD",1759652340085,10.23764539,4590.4,4590.3,57.04481516]
["bitfinex","ETHUSD",1759652340898,11.46764539,4590.4,4590.3,57.04481516]
["bitfinex","ETHUSD",1759652342395,12.69764539,4590.4,4590.3,57.04481516]
["bitfinex","ETHUSD",1759652343715,13.92764539,4590.4,4590.3,57.04481516]
["bitfinex","ETHUSD",1759652344531,13.92764539,4590.4,4590.3,59.30781516]
["bitfinex","ETHUSD",1759652345122,2.09806163,4590.4,4590.3,59.30781516]
["bitfinex","ETHUSD",1759652345320,26.58367681,4590.9,4590.8,6.73456958]
["bitfinex","ETHUSD",1759652345496,26.58367681,4590.9,4590.8,39.66006958]
["bitfinex","ETHUSD",1759652345697,26.58367681,4590.9,4590.8,41.55093722]
["bitfinex","ETHUSD",1759652345898,26.58367681,4590.9,4590.8,56.05093722]
["bitfinex","ETHUSD",1759652346213,26.58367681,4590.9,4590.8,56.7040091]
["bitfinex","ETHUSD",1759652346420,26.58367681,4590.9,4590.8,47.95292552]
["bitfinex","ETHUSD",1759652346620,27.81367681,4590.9,4590.8,46.20275364]
["bitfinex","ETHUSD",1759652346814,27.81367681,4590.9,4590.8,47.11771264]
["bitfinex","ETHUSD",1759652347007,27.81367681,4590.9,4590.8,49.0923]
["bitfinex","ETHUSD",1759652347212,27.81367681,4590.9,4590.8,47.0948]
["bitfinex","ETHUSD",1759652347429,27.81367681,4590.9,4590.8,48.071062]
["bitfinex","ETHUSD",1759652348027,27.81367681,4590.9,4590.8,54.05016958]
["bitfinex","ETHUSD",1759652348028,29.04367681,4590.9,4590.8,54.05016958]
["bitfinex","ETHUSD",1759652348229,29.04367681,4590.9,4590.8,40.11626781]
["bitfinex","ETHUSD",1759652348440,29.04367681,4590.9,4590.8,42.57726781]
["bitfinex","ETHUSD",1759652348596,29.04367681,4590.9,4590.8,44.75553739]
["bitfinex","ETHUSD",1759652348800,29.04367681,4590.9,4590.8,42.57726781]
["bitfinex","ETHUSD",1759652349026,29.04367681,4590.9,4590.8,50.1034]
["bitfinex","ETHUSD",1759652349227,30.27367681,4590.9,4590.8,50.1034]
["bitfinex","ETHUSD",1759652349435,30.27367681,4590.9,4590.8,19.380281]
["bitfinex","ETHUSD",1759652349436,32.45189894,4590.9,4590.8,19.380281]
["bitfinex","ETHUSD",1759652349605,32.89929894,4590.9,4590.8,19.380281]
["bitfinex","ETHUSD",1759652349806,30.72107681,4590.9,4590.8,21.841281]
["bitfinex","ETHUSD",1759652350019,30.27367681,4590.9,4590.8,39.911795]
["bitfinex","ETHUSD",1759652350413,31.50367681,4590.9,4590.8,39.911795]
["bitfinex","ETHUSD",1759652351124,31.50367681,4590.9,4590.8,47.978442]
["bitfinex","ETHUSD",1759652351832,32.73367681,4590.9,4590.8,48.196142]
["bitfinex","ETHUSD",1759652352132,32.73367681,4590.9,4590.8,19.6875]
["bitfinex","ETHUSD",1759652352503,32.73367681,4590.9,4590.8,49.6875]
["bitfinex","ETHUSD",1759652353106,32.73367681,4590.9,4590.8,50.151]
["bitfinex","ETHUSD",1759652353421,36.14189894,4590.9,4590.8,43.628946]
["bitfinex","ETHUSD",1759652353738,36.14189894,4590.9,4590.8,37.594768]
["bitfinex","ETHUSD",1759652353928,36.14189894,4590.9,4590.8,33.849696]
["bitfinex","ETHUSD",1759652354109,33.96367681,4590.9,4590.8,41.979045]
["bitfinex","ETHUSD",1759652354437,33.96367681,4590.9,4590.8,41.296079]
["bitfinex","ETHUSD",1759652354639,35.19367681,4590.9,4590.8,41.296079]
["bitfinex","ETHUSD",1759652355037,35.19367681,4590.9,4590.8,49.4698]
["bitfinex","ETHUSD",1759652355214,35.19367681,4590.9,4590.8,53.32892411]
["bitfinex","ETHUSD",1759652355828,35.19367681,4590.9,4590.8,40.97912911]
["bitfinex","ETHUSD",1759652356030,35.19367681,4590.9,4590.8,18.4837]
["bitfinex","ETHUSD",1759652356031,36.42367681,4590.9,4590.8,18.4837]
["bitfinex","ETHUSD",1759652356209,36.42367681,4590.9,4590.8,49.223845]
["bitfinex","ETHUSD",1759652356544,36.42367681,4590.9,4590.8,51.90429111]
["bitfinex","ETHUSD",1759652356839,36.42367681,4590.9,4590.8,52.77903375]
["bitfinex","ETHUSD",1759652357034,36.42367681,4590.9,4590.8,28.50057767]
["bitfinex","ETHUSD",1759652357236,36.42367681,4590.9,4590.8,58.50057767]
["bitfinex","ETHUSD",1759652357405,34.71556525,4590.9,4590.8,59.15367656]
["bitfinex","ETHUSD",1759652357606,34.36191395,4590.9,4590.8,57.22228845]
["bitfinex","ETHUSD",1759652358836,35.59191395,4590.9,4590.8,57.22228845]
["bitfinex","ETHUSD",1759652360138,36.82191395,4590.9,4590.8,57.22228845]
["bitfinex","ETHUSD",1759652361436,38.05191395,4590.9,4590.8,57.22228845]
["bitfinex","ETHUSD",1759652362120,7.1590875,4590.9,4590.8,57.22228845]
["bitfinex","ETHUSD",1759652362320,2.78538482,4590.9,4590.8,57.22228845]
["bitfinex","ETHUSD",1759652362521,1e-08,4590.9,4590.8,56.98066028]
["bitfinex","ETHUSD",1759652362720,0.98837184,4590.9,4590.8,56.98066028]
["bitfinex","ETHUSD",1759652362916,0.98837184,4590.9,4590.8,61.59966028]
["bitfinex","ETHUSD",1759652363121,0.98837184,4590.9,4590.8,64.30025681]
["bitfinex","ETHUSD",1759652363321,0.98837184,4590.9,4590.8,69.02325681]
["bitfinex","ETHUSD",1759652363553,0.98837184,4590.9,4590.8,54.51966028]
["bitfinex","ETHUSD",1759652364152,2.21837184,4590.9,4590.8,59.24266028]
["bitfinex","ETHUSD",1759652364357,2.21837184,4590.9,4590.8,57.22025681]
["bitfinex","ETHUSD",1759652364652,2.21837184,4590.9,4590.8,61.94325681]
["bitfinex","ETHUSD",1759652364851,2.21837184,4590.9,4590.8,57.22025681]
["bitfinex","ETHUSD",1759652365228,2.21837184,4590.9,4590.8,55.96645681]
["bitfinex","ETHUSD",1759652365432,3.44837184,4590.9,4590.8,55.88356028]
["bitfinex","ETHUSD",1759652365943,3.44837184,4590.9,4590.8,56.62596028]
["bitfinex","ETHUSD",1759652366767,4.67837184,4590.9,4590.8,56.62596028]
["bitfinex","ETHUSD",1759652366956,4.67837184,4590.9,4590.8,56.62496028]
["bitfinex","ETHUSD",1759652367156,4.67837184,4590.9,4590.8,54.16496028]
["bitfinex","ETHUSD",1759652367474,1.74046951,4590.9,4590.8,54.62846028]
["bitfinex","ETHUSD",1759652367648,1.38683306,4590.9,4590.8,57.08846028]
["bitfinex","ETHUSD",1759652368040,2.61683306,4590.9,4590.8,57.08946028]
["bitfinex","ETHUSD",1759652368240,2.61883306,4590.9,4590.8,57.08946028]
["bitfinex","ETHUSD",1759652369642,3.84883306,4590.9,4590.8,57.08946028]
["bitfinex","ETHUSD",1759652370162,3.82714606,4590.9,4590.8,27.08946028]
["bitfinex","ETHUSD",1759652370475,3.82714606,4590.9,4590.8,57.08946028]
["bitfinex","ETHUSD",1759652370773,3.82714606,4590.9,4590.8,54.16596028]
["bitfinex","ETHUSD",1759652370979,5.05714606,4590.9,4590.8,58.88796028]
["bitfinex","ETHUSD",1759652372172,5.05714606,4590.9,4590.8,59.36186028]
["bitfinex","ETHUSD",1759652372382,6.28714606,4590.9,4590.8,59.36186028]
["bitfinex","ETHUSD",1759652373449,6.28714606,4590.9,4590.8,58.88796028]
["bitfinex","ETHUSD",1759652373782,7.51714606,4590.9,4590.8,58.88796028]
["bitfinex","ETHUSD",1759652374356,7.51714606,4590.9,4590.8,56.42796028]
["bitfinex","ETHUSD",1759652374551,7.51714606,4590.9,4590.8,58.88796028]
["bitfinex","ETHUSD",1759652375286,8.74714606,4590.9,4590.8,58.88796028]
["bitfinex","ETHUSD",1759652376066,8.74714606,4590.9,4590.8,59.34706028]
["bitfinex","ETHUSD",1759652376501,9.97714606,4590.9,4590.8,59.34706028]
["bitfinex","ETHUSD",1759652377396,7.03926051,4590.9,4590.8,54.16596028]
["bitfinex","ETHUSD",1759652377699,7.47656051,4590.9,4590.8,51.97695152]
["bitfinex","ETHUSD",1759652377991,8.70656051,4590.9,4590.8,50.04527989]
["bitfinex","ETHUSD",1759652378360,8.70656051,4590.9,4590.8,52.27919889]
["bitfinex","ETHUSD",1759652379199,9.93656051,4590.9,4590.8,52.27919889]
["bitfinex","ETHUSD",1759652379858,9.93656051,4590.9,4590.8,51.99746847]
["bitfinex","ETHUSD",1759652380058,9.93656051,4590.9,4590.8,54.45746847]
["bitfinex","ETHUSD",1759652380290,9.93656051,4590.9,4590.8,52.27919889]
["bitfinex","ETHUSD",1759652380470,11.16656051,4590.9,4590.8,52.27919889]
["bitfinex","ETHUSD",1759652380664,11.16656051,4590.9,4590.8,51.99746847]
["bitfinex","ETHUSD",1759652380903,11.16656051,4590.9,4590.8,54.45746847]
["bitfinex","ETHUSD",1759652381075,11.16656051,4590.9,4590.8,52.27919889]
["bitfinex","ETHUSD",1759652381274,11.16656051,4590.9,4590.8,54.45746847]
["bitfinex","ETHUSD",1759652381476,11.16656051,4590.9,4590.8,52.27919889]
["bitfinex","ETHUSD",1759652381676,10.72926051,4590.9,4590.8,54.45746847]
["bitfinex","ETHUSD",1759652382010,11.95926051,4590.9,4590.8,56.62596028]
["bitfinex","ETHUSD",1759652382373,11.95926051,4590.9,4590.8,54.4476907]
["bitfinex","ETHUSD",1759652383273,13.18926051,4590.9,4590.8,54.4476907]
["bitfinex","ETHUSD",1759652383473,13.18926051,4590.9,4590.8,56.62596028]
["bitfinex","ETHUSD",1759652384384,13.18926051,4590.9,4590.8,54.4476907]
["bitfinex","ETHUSD",1759652384584,14.41926051,4590.9,4590.8,56.62596028]
["bitfinex","ETHUSD",1759652384909,14.41926051,4590.9,4590.8,52.27919889]
["bitfinex","ETHUSD",1759652385286,14.85656051,4590.9,4590.8,52.27919889]
["bitfinex","ETHUSD",1759652385612,14.42126051,4590.9,4590.8,52.27919889]
["bitfinex","ETHUSD",1759652385979,15.65126051,4590.9,4590.8,52.27919889]
["bitfinex","ETHUSD",1759652386605,16.08856051,4590.9,4590.8,52.27919889]
["bitfinex","ETHUSD",1759652387104,16.08856051,4590.9,4590.8,49.60149889]
["bitfinex","ETHUSD",1759652387303,17.31856051,4590.9,4590.8,48.9484]
["bitfinex","ETHUSD",1759652387606,17.31856051,4590.9,4590.8,49.595487]
["bitfinex","ETHUSD",1759652388680,18.54856051,4590.9,4590.8,51.4084]
["bitfinex","ETHUSD",1759652388881,18.54856051,4590.9,4590.8,48.9484]
["bitfinex","ETHUSD",1759652389274,18.54856051,4590.9,4590.8,51.4084]
["bitfinex","ETHUSD",1759652389441,18.54856051,4590.9,4590.8,48.9484]
["bitfinex","ETHUSD",1759652389741,18.54856051,4590.9,4590.8,46.82037]
["bitfinex","ETHUSD",1759652389903,19.77856051,4590.9,4590.8,48.518683]
["bitfinex","ETHUSD",1759652390079,19.77856051,4590.9,4590.8,46.058683]
["bitfinex","ETHUSD",1759652390285,19.77856051,4590.9,4590.8,48.518683]
["bitfinex","ETHUSD",1759652390700,19.77856051,4590.9,4590.8,50.7748]
["bitfinex","ETHUSD",1759652391493,19.34126051,4590.9,4590.8,50.7748]
["bitfinex","ETHUSD",1759652391699,20.57126051,4590.9,4590.8,50.7748]
["bitfinex","ETHUSD",1759652392318,21.00856051,4590.9,4590.8,50.7748]
["bitfinex","ETHUSD",1759652393216,22.23856051,4590.9,4590.8,50.7748]
["bitfinex","ETHUSD",1759652394620,22.23856051,4590.9,4590.8,20.7748]
["bitfinex","ETHUSD",1759652394916,23.46856051,4590.9,4590.8,18.3148]
["bitfinex","ETHUSD",1759652395221,23.46856051,4590.9,4590.8,20.7748]
["bitfinex","ETHUSD",1759652395594,23.46856051,4590.9,4590.8,48.3148]
["bitfinex","ETHUSD",1759652395803,23.46856051,4590.9,4590.8,50.7748]
["bitfinex","ETHUSD",1759652396324,23.03126051,4590.9,4590.8,50.7748]
["bitfinex","ETHUSD",1759652396622,24.26126051,4590.9,4590.8,50.7748]
["bitfinex","ETHUSD",1759652396920,24.26126051,4590.9,4590.8,48.3148]
["bitfinex","ETHUSD",1759652397425,24.69856051,4590.9,4590.8,50.7748]
["bitfinex","ETHUSD",1759652397589,24.26126051,4590.9,4590.8,39.618067]
["bitfinex","ETHUSD",1759652397789,25.92856051,4590.9,4590.8,40.531386]
["bitfinex","ETHUSD",1759652398710,25.92856051,4590.9,4590.8,20.7748]
["bitfinex","ETHUSD",1759652399106,25.92856051,4590.9,4590.8,21.4084]
["bitfinex","ETHUSD",1759652399312,27.15856051,4590.9,4590.8,21.4084]
["bitfinex","ETHUSD",1759652399703,26.72126051,4590.9,4590.8,51.4084]
["bitfinex","ETHUSD",1759652400829,27.95126051,4590.9,4590.8,51.4084]
["bitfinex","ETHUSD",1759652401025,27.95126051,4590.9,4590.8,47.486608]
["bitfinex","ETHUSD",1759652401196,28.38856051,4590.9,4590.8,43.262141]
["bitfinex","ETHUSD",1759652401398,30.56678264,4590.9,4590.8,36.985507]
["bitfinex","ETHUSD",1759652401722,30.56678264,4590.9,4590.8,25.623949]
["bitfinex","ETHUSD",1759652401924,30.56678264,4590.9,4590.8,35.342543]
["bitfinex","ETHUSD",1759652402128,31.79678264,4590.9,4590.8,33.162813]
["bitfinex","ETHUSD",1759652402521,31.79678264,4590.9,4590.8,32.252297]
["bitfinex","ETHUSD",1759652402892,31.79678264,4590.9,4590.8,30.652698]
["bitfinex","ETHUSD",1759652403097,31.79678264,4590.9,4590.8,33.112698]
["bitfinex","ETHUSD",1759652403411,29.61856051,4590.9,4590.8,33.112698]
["bitfinex","ETHUSD",1759652403610,30.84856051,4590.9,4590.8,33.112698]
["bitfinex","ETHUSD",1759652404019,33.02678264,4590.9,4590.8,51.4084]
["bitfinex","ETHUSD",1759652405036,34.25678264,4590.9,4590.8,51.4084]
["bitfinex","ETHUSD",1759652405425,34.25678264,4590.9,4590.8,48.9484]
["bitfinex","ETHUSD",1759652405642,34.25678264,4590.9,4590.8,47.6434]
["bitfinex","ETHUSD",1759652406139,34.25678264,4590.9,4590.8,45.36379605]
["bitfinex","ETHUSD",1759652406339,35.48678264,4590.9,4590.8,41.745527]
["bitfinex","ETHUSD",1759652406540,35.48678264,4590.9,4590.8,40.702376]
["bitfinex","ETHUSD",1759652406906,35.48678264,4590.9,4590.8,40.947603]
["bitfinex","ETHUSD",1759652407338,35.48678264,4590.9,4590.8,40.179114]
["bitfinex","ETHUSD",1759652407543,33.30856051,4590.9,4590.8,41.72664305]
["bitfinex","ETHUSD",1759652407739,34.53856051,4590.9,4590.8,41.72664305]
["bitfinex","ETHUSD",1759652407922,34.53856051,4590.9,4590.8,49.19092905]
["bitfinex","ETHUSD",1759652408122,34.53856051,4590.9,4590.8,29.14486705]
["bitfinex","ETHUSD",1759652408326,34.53856051,4590.9,4590.8,28.87786105]
["bitfinex","ETHUSD",1759652408522,34.10126051,4590.9,4590.8,28.87786105]
["bitfinex","ETHUSD",1759652408735,36.27948264,4590.9,4590.8,28.87786105]
["bitfinex","ETHUSD",1759652408946,36.27948264,4590.9,4590.8,43.58235105]
["bitfinex","ETHUSD",1759652409149,37.50948264,4590.9,4590.8,39.99833305]
["bitfinex","ETHUSD",1759652409317,37.50948264,4590.9,4590.8,42.03751105]
["bitfinex","ETHUSD",1759652410051,37.50948264,4590.9,4590.8,49.26326005]
["bitfinex","ETHUSD",1759652410344,35.33126051,4590.9,4590.8,47.922362]
["bitfinex","ETHUSD",1759652410547,36.56126051,4590.9,4590.8,51.39585381]
["bitfinex","ETHUSD",1759652411249,36.56126051,4590.9,4590.8,39.984749]
["bitfinex","ETHUSD",1759652411457,36.56126051,4590.9,4590.8,42.444749]
["bitfinex","ETHUSD",1759652411851,37.79126051,4590.9,4590.8,42.444749]
["bitfinex","ETHUSD",1759652412057,37.79126051,4590.9,4590.8,50.1034]
["bitfinex","ETHUSD",1759652413333,39.02126051,4590.9,4590.8,50.1034]
["bitfinex","ETHUSD",1759652413735,39.02126051,4590.9,4590.8,50.5543]
["bitfinex","ETHUSD",1759652414639,40.25126051,4590.9,4590.8,50.1034]
["bitfinex","ETHUSD",1759652416067,40.25126051,4590.9,4590.8,54.02779181]
["bitfinex","ETHUSD",1759652416068,41.48126051,4590.9,4590.8,54.02779181]
["bitfinex","ETHUSD",1759652417272,41.48126051,4590.9,4590.8,54.24549181]
["bitfinex","ETHUSD",1759652417443,42.71126051,4590.9,4590.8,54.24549181]
["bitfinex","ETHUSD",1759652418749,43.94126051,4590.9,4590.8,54.24549181]
["bitfinex","ETHUSD",1759652420186,45.17126051,4590.9,4590.8,24.24549181]
["bitfinex","ETHUSD",1759652420493,0.002,4591.6,4591.4,0.2177]
["bitfinex","ETHUSD",1759652420658,0.3193845,4594.5,4593.7,1.9386]
["bitfinex","ETHUSD",1759652420858,14.41963476,4595.1,4594.7,2.4]
["bitfinex","ETHUSD",1759652421083,14.41963476,4595.1,4594.3,1.305]
["bitfinex","ETHUSD",1759652421084,14.13685168,4595.1,4594.8,33.2785974]
["bitfinex","ETHUSD",1759652421402,16.31308288,4595.1,4595.0,2.4]
["bitfinex","ETHUSD",1759652421568,16.31308288,4595.1,4595.0,35.74226759]
["bitfinex","ETHUSD",1759652421569,13.37673383,4595.1,4595.0,35.74226759]
["bitfinex","ETHUSD",1759652421986,13.37673383,4595.1,4595.0,33.28226759]
["bitfinex","ETHUSD",1759652422186,13.37673383,4595.1,4595.0,31.73579508]
["bitfinex","ETHUSD",1759652422398,13.37673383,4595.1,4595.0,34.19579508]
["bitfinex","ETHUSD",1759652423126,15.10153312,4595.1,4595.0,34.19579508]
["bitfinex","ETHUSD",1759652424090,15.10153312,4595.1,4595.0,33.99444245]
["bitfinex","ETHUSD",1759652424392,15.10153312,4595.1,4595.0,35.14687743]
["bitfinex","ETHUSD",1759652424693,15.10153312,4595.1,4595.0,35.14587743]
["bitfinex","ETHUSD",1759652425292,15.10153312,4595.1,4595.0,48.49344245]
["bitfinex","ETHUSD",1759652425490,16.33153312,4595.1,4595.0,48.49344245]
["bitfinex","ETHUSD",1759652425867,16.33153312,4595.1,4595.0,46.03444245]
["bitfinex","ETHUSD",1759652426181,16.33153312,4595.1,4595.0,48.49344245]
["bitfinex","ETHUSD",1759652426375,15.06633383,4595.1,4595.0,51.27632145]
["bitfinex","ETHUSD",1759652426601,15.06633383,4595.1,4595.0,48.49344245]
["bitfinex","ETHUSD",1759652426920,16.29633383,4595.1,4595.0,46.03444245]
["bitfinex","ETHUSD",1759652427119,16.29633383,4595.1,4595.0,51.27632145]
["bitfinex","ETHUSD",1759652428016,16.29633383,4595.1,4595.0,48.49344245]
["bitfinex","ETHUSD",1759652428222,17.52633383,4595.1,4595.0,48.49344245]
["bitfinex","ETHUSD",1759652428389,17.52633383,4595.1,4595.0,49.25992309]
["bitfinex","ETHUSD",1759652429120,17.52633383,4595.1,4595.0,46.79917238]
["bitfinex","ETHUSD",1759652429427,17.52633383,4595.1,4595.0,49.25817238]
["bitfinex","ETHUSD",1759652429603,18.75633383,4595.1,4595.0,49.25817238]
["bitfinex","ETHUSD",1759652430520,18.75633383,4595.1,4595.0,48.49169174]
["bitfinex","ETHUSD",1759652430725,18.86513383,4595.1,4595.0,49.25817238]
["bitfinex","ETHUSD",1759652430922,20.09513383,4595.1,4595.0,49.25817238]
["bitfinex","ETHUSD",1759652431126,20.09513383,4595.1,4595.0,46.79917238]
["bitfinex","ETHUSD",1759652431306,20.09513383,4595.1,4595.0,48.49169174]
["bitfinex","ETHUSD",1759652432208,21.32513383,4595.1,4595.0,48.49169174]
["bitfinex","ETHUSD",1759652433509,22.55513383,4595.1,4595.0,53.88885174]
["bitfinex","ETHUSD",1759652433706,22.55513383,4595.1,4595.0,51.92900774]
["bitfinex","ETHUSD",1759652433927,22.09553383,4595.1,4595.0,51.92900774]
["bitfinex","ETHUSD",1759652434252,22.53703383,4595.1,4595.0,51.92900774]
["bitfinex","ETHUSD",1759652434834,22.53903383,4595.1,4595.0,51.92900774]
["bitfinex","ETHUSD",1759652435037,23.76903383,4595.1,4595.0,48.49169174]
["bitfinex","ETHUSD",1759652435503,23.76903383,4595.1,4595.0,52.11576866]
["bitfinex","ETHUSD",1759652435707,23.32753383,4595.1,4595.0,52.11576866]
["bitfinex","ETHUSD",1759652436209,21.15130263,4595.1,4595.0,53.26820364]
["bitfinex","ETHUSD",1759652436433,22.27250263,4595.1,4595.0,50.27658764]
["bitfinex","ETHUSD",1759652436732,4.87387113,4595.2,4595.0,26.50298116]
["bitfinex","ETHUSD",1759652436936,4.87387113,4595.2,4595.1,13.80531455]
["bitfinex","ETHUSD",1759652437104,4.87387113,4595.2,4595.1,12.63558116]
["bitfinex","ETHUSD",1759652437502,4.87387113,4595.2,4595.1,27.13558116]
["bitfinex","ETHUSD",1759652438400,3.11240736,4595.2,4595.1,27.13558116]
["bitfinex","ETHUSD",1759652438711,3.11240736,4595.2,4595.1,28.68205367]
["bitfinex","ETHUSD",1759652439114,4.34240736,4595.2,4595.1,28.22975367]
["bitfinex","ETHUSD",1759652439315,4.34240736,4595.2,4595.1,27.44392386]
["bitfinex","ETHUSD",1759652440095,4.1304,4595.2,4595.1,27.44392386]
["bitfinex","ETHUSD",1759652440628,5.3604,4595.2,4595.1,27.44392386]
["bitfinex","ETHUSD",1759652440998,5.3604,4595.2,4595.1,27.24432194]
["bitfinex","ETHUSD",1759652441949,6.5904,4595.2,4595.1,27.24432194]
["bitfinex","ETHUSD",1759652442320,6.5904,4595.2,4595.1,28.55032194]
["bitfinex","ETHUSD",1759652442321,5.93807719,4595.2,4595.1,28.55032194]
["bitfinex","ETHUSD",1759652443249,7.16807719,4595.2,4595.1,28.55032194]
["bitfinex","ETHUSD",1759652443930,3.05849643,4595.2,4595.1,28.55032194]
["bitfinex","ETHUSD",1759652444329,3.05849643,4595.2,4595.1,30.72655314]
["bitfinex","ETHUSD",1759652444747,4.28849643,4595.2,4595.1,32.64144929]
["bitfinex","ETHUSD",1759652445319,4.28849643,4595.2,4595.1,30.72655314]
["bitfinex","ETHUSD",1759652445921,4.28849643,4595.2,4595.1,28.55032194]
["bitfinex","ETHUSD",1759652446125,4.28849643,4595.2,4595.1,26.09232194]
["bitfinex","ETHUSD",1759652446126,5.51849643,4595.2,4595.1,26.09232194]
["bitfinex","ETHUSD",1759652446320,5.51849643,4595.2,4595.1,27.91686102]
["bitfinex","ETHUSD",1759652446647,5.51849643,4595.2,4595.1,22.51970102]
["bitfinex","ETHUSD",1759652446836,5.51849643,4595.2,4595.1,28.28404798]
["bitfinex","ETHUSD",1759652447352,6.3951674,4595.2,4595.1,28.28404798]
["bitfinex","ETHUSD",1759652447574,6.3951674,4595.2,4595.1,25.37474798]
["bitfinex","ETHUSD",1759652447740,6.3951674,4595.2,4595.1,24.69921832]
["bitfinex","ETHUSD",1759652447938,8.57135124,4595.2,4595.1,27.15621832]
["bitfinex","ETHUSD",1759652448454,4.63378818,4595.2,4595.1,27.15621832]
["bitfinex","ETHUSD",1759652448855,5.86378818,4595.2,4595.1,27.15621832]
["bitfinex","ETHUSD",1759652449152,8.48147202,4595.2,4595.1,24.06561832]
["bitfinex","ETHUSD",1759652449359,8.48147202,4595.2,4595.1,26.52261832]
["bitfinex","ETHUSD",1759652449561,8.48147202,4595.2,4595.1,24.06561832]
["bitfinex","ETHUSD",1759652449857,8.48147202,4595.2,4595.1,26.52261832]
["bitfinex","ETHUSD",1759652450057,8.03997202,4595.2,4595.1,26.52261832]
["bitfinex","ETHUSD",1759652450231,9.26997202,4595.2,4595.1,26.52261832]
["bitfinex","ETHUSD",1759652450437,7.09378818,4595.2,4595.1,26.52261832]
["bitfinex","ETHUSD",1759652451634,8.32378818,4595.2,4595.1,26.52261832]
["bitfinex","ETHUSD",1759652452160,10.49997202,4595.2,4595.1,26.74031832]
["bitfinex","ETHUSD",1759652452359,8.32578818,4595.2,4595.1,24.39211832]
["bitfinex","ETHUSD",1759652452657,8.76728818,4595.2,4595.1,26.84911832]
["bitfinex","ETHUSD",1759652452961,12.17347202,4595.2,4595.1,26.84911832]
["bitfinex","ETHUSD",1759652453455,12.17347202,4595.2,4595.1,24.39211832]
["bitfinex","ETHUSD",1759652453658,12.17347202,4595.2,4595.1,26.84911832]
["bitfinex","ETHUSD",1759652453860,12.17347202,4595.2,4595.1,17.68895832]
["bitfinex","ETHUSD",1759652454057,9.34650644,4595.2,4595.1,17.58015832]
["bitfinex","ETHUSD",1759652454359,11.72916604,4595.2,4595.1,21.92984232]
["bitfinex","ETHUSD",1759652454728,11.72916604,4595.2,4595.1,23.39688983]
["bitfinex","ETHUSD",1759652454925,2.1762312,4595.1,4595.0,1.93050583]
["bitfinex","ETHUSD",1759652455230,2.1762312,4595.1,4595.0,2.458]
["bitfinex","ETHUSD",1759652455231,2.6177312,4595.1,4595.0,2.458]
["bitfinex","ETHUSD",1759652455546,5.45627988,4595.1,4595.0,2.458]
["bitfinex","ETHUSD",1759652456159,5.45627988,4595.1,4595.0,6.40247223]
["bitfinex","ETHUSD",1759652456660,5.45627988,4595.1,4594.5,0.001]
["bitfinex","ETHUSD",1759652456661,2.17646802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1759652456866,2.39411482,4594.6,4594.5,2.458]
["bitfinex","ETHUSD",1759652457070,2.39411482,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1759652457278,2.83561482,4594.6,4594.5,2.458]
["bitfinex","ETHUSD",1759652458198,4.06561482,4594.6,4594.5,2.458]
["bitfinex","ETHUSD",1759652458675,4.06561482,4594.6,4594.5,4.858]
["bitfinex","ETHUSD",1759652459483,5.29561482,4594.6,4594.5,4.858]
["bitfinex","ETHUSD",1759652460274,4.63646802,4594.6,4594.5,10.62234696]
["bitfinex","ETHUSD",1759652461082,5.86646802,4594.6,4594.5,10.62234696]
["bitfinex","ETHUSD",1759652462146,5.86646802,4594.6,4594.5,25.12234696]
["bitfinex","ETHUSD",1759652462345,7.09646802,4594.6,4594.5,25.12234696]
["bitfinex","ETHUSD",1759652462645,7.53906802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1759652462843,8.47723323,4594.6,4594.5,2.458]
["bitfinex","ETHUSD",1759652463791,9.70723323,4594.6,4594.5,2.458]
["bitfinex","ETHUSD",1759652465203,10.93723323,4594.6,4594.5,2.458]
["bitfinex","ETHUSD",1759652466509,12.16723323,4594.6,4594.5,2.458]
["bitfinex","ETHUSD",1759652467002,12.16723323,4594.6,4594.5,4.858]
["bitfinex","ETHUSD",1759652467206,11.22906802,4594.6,4594.5,4.858]
["bitfinex","ETHUSD",1759652467806,12.01646802,4594.6,4594.5,4.858]
["bitfinex","ETHUSD",1759652468305,12.45906802,4594.6,4594.5,4.858]
["bitfinex","ETHUSD",1759652469279,13.68906802,4594.6,4594.5,4.858]
["bitfinex","ETHUSD",1759652471314,14.91906802,4594.6,4594.5,4.858]
["bitfinex","ETHUSD",1759652472700,15.71877743,4594.6,4594.5,4.858]
["bitfinex","ETHUSD",1759652472900,16.94877743,4594.6,4594.5,4.858]
["bitfinex","ETHUSD",1759652474290,18.17877743,4594.6,4594.5,4.858]
["bitfinex","ETHUSD",1759652474523,18.17877743,4594.6,4594.5,2.351]
["bitfinex","ETHUSD",1759652474689,17.48786802,4594.6,4594.5,2.351]
["bitfinex","ETHUSD",1759652475743,18.71786802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652477220,19.50526802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652478215,19.94786802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652478418,21.17786802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652478920,20.73526802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652479124,20.73526802,4594.6,4594.5,2.351]
["bitfinex","ETHUSD",1759652479428,20.73526802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652479836,21.96526802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652480335,22.40786802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652481036,22.40786802,4594.6,4594.5,19.309]
["bitfinex","ETHUSD",1759652481209,23.63786802,4594.6,4594.5,19.309]
["bitfinex","ETHUSD",1759652482331,23.63786802,4594.6,4594.5,20.85145135]
["bitfinex","ETHUSD",1759652482515,24.86786802,4594.6,4594.5,20.85145135]
["bitfinex","ETHUSD",1759652483309,24.86786802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652483742,24.42526802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652484034,25.65526802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652485409,26.88526802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652486007,27.32786802,4594.6,4594.5,4.809]
["bitfinex","ETHUSD",1759652486614,27.32786802,4594.6,4594.5,4.81]
["bitfinex","ETHUSD",1759652486820,28.55786802,4594.6,4594.5,4.81]
["bitfinex","ETHUSD",1759652487021,28.55986802,4594.6,4594.5,4.81]
["bitfinex","ETHUSD",1759652487225,29.55933152,4594.6,4594.5,4.81]
["bitfinex","ETHUSD",1759652487542,28.55986802,4594.6,4594.5,4.81]
["bitfinex","ETHUSD",1759652488142,28.55986802,4594.6,4594.5,2.352]
["bitfinex","ETHUSD",1759652488357,29.78986802,4594.6,4594.5,4.81]
["bitfinex","ETHUSD",1759652489626,31.01986802,4594.6,4594.5,4.81]
["bitfinex","ETHUSD",1759652490947,32.24986802,4594.6,4594.5,4.81]
["bitfinex","ETHUSD",1759652491846,32.24986802,4594.6,4594.5,19.31]
["bitfinex","ETHUSD",1759652492416,33.47986802,4594.6,4594.5,19.31]
["bitfinex","ETHUSD",1759652494354,34.70986802,4594.6,4594.5,19.31]
["bitfinex","ETHUSD",1759652494733,34.72279181,4594.6,4593.1,0.01]
["bitfinex","ETHUSD",1759652494930,2.17708401,4593.3,4593.2,2.458]
["bitfinex","ETHUSD",1759652495150,2.28588401,4593.3,4593.2,2.458]
["bitfinex","ETHUSD",1759652495551,3.51588401,4593.3,4593.2,2.458]
["bitfinex","ETHUSD",1759652495758,3.51588401,4593.3,4593.2,18.264]
["bitfinex","ETHUSD",1759652495951,3.51588401,4593.3,4593.2,16.958]
["bitfinex","ETHUSD",1759652496441,3.97938401,4593.3,4593.2,14.5]
["bitfinex","ETHUSD",1759652496765,3.97938401,4593.3,4593.2,19.358]
["bitfinex","ETHUSD",1759652496950,5.20938401,4593.3,4593.2,19.358]
["bitfinex","ETHUSD",1759652497632,5.20938401,4593.3,4593.2,16.9]
["bitfinex","ETHUSD",1759652497952,5.20938401,4593.3,4593.2,4.858]
["bitfinex","ETHUSD",1759652498330,6.43938401,4593.3,4593.2,4.858]
["bitfinex","ETHUSD",1759652498530,5.97588401,4593.3,4593.2,4.858]
["bitfinex","ETHUSD",1759652499660,7.20588401,4593.3,4593.2,4.858]
["bitfinex","ETHUSD",1759652501146,8.43588401,4593.3,4593.2,4.858]
["bitfinex","ETHUSD",1759652502859,2.17713141,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1759652503067,2.17713141,4593.2,4593.1,2.468]
["bitfinex","ETHUSD",1759652503270,2.64063141,4593.2,4593.1,1.17022198]
["bitfinex","ETHUSD",1759652503468,2.64063141,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1759652503668,2.64063141,4593.2,4593.1,4.868]
["bitfinex","ETHUSD",1759652503862,4.19974867,4593.2,4593.1,2.468]
["bitfinex","ETHUSD",1759652504247,4.19974867,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759652504452,5.42974867,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759652505671,5.42974867,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1759652505857,6.65974867,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759652506058,4.48261726,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759652506288,6.65974867,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759652507170,7.88974867,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759652507890,7.88974867,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1759652508193,7.88974867,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759652508900,9.11974867,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759652509471,2.17722621,4593.0,4592.9,2.4]
["bitfinex","ETHUSD",1759652509706,2.17722621,4593.0,4592.7,0.001]
["bitfinex","ETHUSD",1759652509707,2.17732102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1759652509896,2.28612102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1759652510100,3.97962102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1759652510292,3.97962102,4592.8,4592.7,2.459]
["bitfinex","ETHUSD",1759652510519,4.78316349,4592.8,4592.7,2.459]
["bitfinex","ETHUSD",1759652511081,4.31966349,4592.8,4592.7,2.459]
["bitfinex","ETHUSD",1759652511288,4.67436349,4592.8,4592.7,2.459]
["bitfinex","ETHUSD",1759652511823,5.90436349,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1759652512123,5.90436349,4592.8,4592.7,2.459]
["bitfinex","ETHUSD",1759652512428,2.17755808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1759652512919,3.87105808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1759652513730,3.87105808,4592.3,4592.2,2.459]
["bitfinex","ETHUSD",1759652514215,3.87105808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1759652514416,5.10105808,4592.3,4592.2,2.459]
["bitfinex","ETHUSD",1759652514652,4.63755808,4592.3,4592.2,2.459]
["bitfinex","ETHUSD",1759652515666,4.63755808,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1759652515667,5.36541303,4592.3,4592.2,0.001]
["bitfinex","ETHUSD",1759652515819,6.59541303,4592.3,4592.2,2.459]
["bitfinex","ETHUSD",1759652517229,7.82541303,4592.3,4592.2,2.459]
["bitfinex","ETHUSD",1759652517955,7.82541303,4592.3,4591.8,14.6058382]
["bitfinex","ETHUSD",1759652518153,7.82541303,4592.3,4591.6,0.77369504]
["bitfinex","ETHUSD",1759652518154,2.1777952,4591.8,4591.6,0.77369504]
["bitfinex","ETHUSD",1759652518452,2.17789006,4591.6,4591.5,0.77369504]
["bitfinex","ETHUSD",1759652518661,2.17803236,4591.3,4591.2,1.16022198]
["bitfinex","ETHUSD",1759652518956,2.17803236,4591.3,4591.2,1.58962198]
["bitfinex","ETHUSD",1759652519122,2.17803236,4591.3,4591.2,18.54762198]
["bitfinex","ETHUSD",1759652520052,3.40803236,4591.3,4591.2,20.94762198]
["bitfinex","ETHUSD",1759652521157,3.51683236,4591.3,4591.2,20.94762198]
["bitfinex","ETHUSD",1759652521345,4.74683236,4591.3,4591.2,25.03942098]
["bitfinex","ETHUSD",1759652521661,4.74683236,4591.3,4591.2,18.06022198]
["bitfinex","ETHUSD",1759652521822,4.74683236,4591.3,4591.2,19.358]
["bitfinex","ETHUSD",1759652522345,4.74683236,4591.3,4591.2,16.958]
["bitfinex","ETHUSD",1759652522543,4.74683236,4591.3,4591.2,14.5]
["bitfinex","ETHUSD",1759652522724,6.45013236,4591.3,4591.2,17.73180166]
["bitfinex","ETHUSD",1759652523350,6.45013236,4591.3,4591.2,3.2322026]
["bitfinex","ETHUSD",1759652523529,6.83964222,4591.3,4591.2,0.7742026]
["bitfinex","ETHUSD",1759652523730,7.31294222,4591.3,4591.2,3.2322026]
["bitfinex","ETHUSD",1759652524127,8.54294222,4591.3,4591.2,2.459]
["bitfinex","ETHUSD",1759652524347,8.54294222,4591.3,4591.2,3.2322026]
["bitfinex","ETHUSD",1759652525358,8.54294222,4591.3,4591.2,2.459]
["bitfinex","ETHUSD",1759652525526,2.17817468,4591.0,4590.9,14.5]
["bitfinex","ETHUSD",1759652525852,2.17817468,4591.0,4590.9,16.958]
["bitfinex","ETHUSD",1759652526853,2.17817468,4591.0,4590.9,14.5]
["bitfinex","ETHUSD",1759652527053,3.40817468,4591.0,4590.9,16.958]
["bitfinex","ETHUSD",1759652527254,2.24358058,4591.0,4589.2,0.65338053]
["bitfinex","ETHUSD",1759652527456,2.24358058,4591.0,4589.2,2.458]
["bitfinex","ETHUSD",1759652527457,2.17891072,4589.5,4589.2,2.458]
["bitfinex","ETHUSD",1759652527657,2.17898154,4589.3,4589.2,2.458]
["bitfinex","ETHUSD",1759652527864,2.17898154,4589.3,4589.2,4.858]
["bitfinex","ETHUSD",1759652528061,2.17898154,4589.3,4589.2,2.458]
["bitfinex","ETHUSD",1759652528372,2.17902902,4589.2,4589.1,14.51]
["bitfinex","ETHUSD",1759652528673,2.17902902,4589.2,4589.1,25.22006]
["bitfinex","ETHUSD",1759652529637,2.17902902,4589.2,4589.1,24.76516]
["bitfinex","ETHUSD",1759652529843,3.40902902,4589.2,4589.1,24.76516]
["bitfinex","ETHUSD",1759652530678,3.40902902,4589.2,4589.1,22.316413]
["bitfinex","ETHUSD",1759652530891,3.40902902,4589.2,4589.1,21.586413]
["bitfinex","ETHUSD",1759652531046,4.63902902,4589.2,4589.1,4.628413]
["bitfinex","ETHUSD",1759652531245,4.63902902,4589.2,4589.1,7.087413]
["bitfinex","ETHUSD",1759652531755,4.63902902,4589.2,4589.1,19.128413]
["bitfinex","ETHUSD",1759652531970,4.63902902,4589.2,4589.1,22.485822]
["bitfinex","ETHUSD",1759652532281,5.91713008,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1759652532444,5.91713008,4589.2,4589.1,2.469]
["bitfinex","ETHUSD",1759652532646,7.14713008,4589.2,4589.1,2.469]
["bitfinex","ETHUSD",1759652534061,8.37713008,4589.2,4589.1,2.469]
["bitfinex","ETHUSD",1759652535296,9.60713008,4589.2,4589.1,2.469]
["bitfinex","ETHUSD",1759652535784,9.71593008,4589.2,4589.1,2.469]
["bitfinex","ETHUSD",1759652536756,10.94593008,4589.2,4589.1,2.469]
["bitfinex","ETHUSD",1759652537069,10.94593008,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1759652537377,10.94593008,4589.2,4589.1,2.469]
["bitfinex","ETHUSD",1759652538085,12.17593008,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1759652538266,12.17593008,4589.2,4589.1,2.469]
["bitfinex","ETHUSD",1759652538462,10.89782902,4589.2,4589.1,2.9239]
["bitfinex","ETHUSD",1759652538664,10.89782902,4589.2,4589.1,4.869]
["bitfinex","ETHUSD",1759652539391,12.12782902,4589.2,4589.1,4.869]
["bitfinex","ETHUSD",1759652539757,12.12782902,4589.2,4589.1,2.411]
["bitfinex","ETHUSD",1759652540362,13.68151063,4589.2,4589.1,4.87]
["bitfinex","ETHUSD",1759652540687,14.15481063,4589.2,4589.1,2.45900001]
["bitfinex","ETHUSD",1759652540990,15.38481063,4589.2,4589.1,2.45900001]
["bitfinex","ETHUSD",1759652541188,15.38481063,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759652541386,15.38481063,4589.2,4589.1,2.45900001]
["bitfinex","ETHUSD",1759652542290,16.61481063,4589.2,4589.1,2.45900001]
["bitfinex","ETHUSD",1759652543674,17.84481063,4589.2,4589.1,2.45900001]
["bitfinex","ETHUSD",1759652544083,17.84481063,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759652544389,17.84481063,4589.2,4589.1,2.46000001]
["bitfinex","ETHUSD",1759652544691,17.84481063,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759652544861,17.84481063,4589.2,4589.1,2.46000001]
["bitfinex","ETHUSD",1759652545060,19.07481063,4589.2,4589.1,2.46000001]
["bitfinex","ETHUSD",1759652545884,19.07481063,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759652546073,19.07481063,4589.2,4589.1,2.46000001]
["bitfinex","ETHUSD",1759652546592,20.30481063,4589.2,4589.1,2.46000001]
["bitfinex","ETHUSD",1759652547693,19.72271063,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759652547995,21.42601063,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759652549398,22.18271063,4589.2,4589.1,2.46000001]
["bitfinex","ETHUSD",1759652550799,23.41271063,4589.2,4589.1,2.46000001]
["bitfinex","ETHUSD",1759652551574,23.85121063,4589.2,4589.1,2.46000001]
["bitfinex","ETHUSD",1759652552319,25.08121063,4589.2,4589.1,2.46000001]
["bitfinex","ETHUSD",1759652553999,26.31121063,4589.2,4589.1,2.46000001]
["bitfinex","ETHUSD",1759652554321,26.31121063,4589.2,4588.6,0.001]
["bitfinex","ETHUSD",1759652554322,2.17926645,4588.7,4588.6,0.001]
["bitfinex","ETHUSD",1759652555496,3.40926645,4588.7,4588.6,2.461]
["bitfinex","ETHUSD",1759652556022,3.40926645,4588.7,4588.6,5.3173]
["bitfinex","ETHUSD",1759652556805,4.63926645,4588.7,4588.6,5.3173]
["bitfinex","ETHUSD",1759652557616,4.74806645,4588.7,4588.6,5.3173]
["bitfinex","ETHUSD",1759652558280,5.97806645,4588.7,4588.6,5.3173]
["bitfinex","ETHUSD",1759652558497,5.97806645,4588.7,4588.6,4.861]
["bitfinex","ETHUSD",1759652558933,3.7988,4588.7,4588.6,10.71446]
["bitfinex","ETHUSD",1759652559205,5.97806645,4588.7,4588.6,10.71446]
["bitfinex","ETHUSD",1759652559372,7.20806645,4588.7,4588.6,10.71446]
["bitfinex","ETHUSD",1759652560407,4.92,4588.7,4588.6,10.71446]
["bitfinex","ETHUSD",1759652560577,7.09926645,4588.7,4588.6,10.71446]
["bitfinex","ETHUSD",1759652560778,8.32926645,4588.7,4588.6,10.71446]
["bitfinex","ETHUSD",1759652560984,6.15,4588.7,4588.6,10.71446]
["bitfinex","ETHUSD",1759652561386,6.15,4588.7,4588.6,12.89119541]
["bitfinex","ETHUSD",1759652561586,6.15,4588.7,4588.6,11.34806]
["bitfinex","ETHUSD",1759652562007,6.15,4588.7,4588.6,28.02737395]
["bitfinex","ETHUSD",1759652562216,7.38,4588.7,4588.6,28.02737395]
["bitfinex","ETHUSD",1759652562418,7.38,4588.7,4588.6,29.96160836]
["bitfinex","ETHUSD",1759652562723,7.38,4588.7,4588.6,28.02737395]
["bitfinex","ETHUSD",1759652562924,7.38,4588.7,4588.6,22.63021395]
["bitfinex","ETHUSD",1759652563094,4.44031792,4588.7,4588.6,31.26760836]
["bitfinex","ETHUSD",1759652563297,4.44031792,4588.7,4588.6,31.27778865]
["bitfinex","ETHUSD",1759652563619,4.08647646,4588.7,4588.6,29.33337395]
["bitfinex","ETHUSD",1759652563821,5.31647646,4588.7,4588.6,29.33337395]
["bitfinex","ETHUSD",1759652564323,5.31647646,4588.7,4588.6,31.27647172]
["bitfinex","ETHUSD",1759652564791,5.31647646,4588.7,4588.6,29.33337395]
["bitfinex","ETHUSD",1759652564988,5.31647646,4588.7,4588.6,26.87337395]
["bitfinex","ETHUSD",1759652565211,6.54647646,4588.7,4588.6,24.69406]
["bitfinex","ETHUSD",1759652565516,6.54647646,4588.7,4588.6,31.27462269]
["bitfinex","ETHUSD",1759652566605,7.77647646,4588.7,4588.6,31.27462269]
["bitfinex","ETHUSD",1759652567121,7.77647646,4588.7,4588.6,31.49252269]
["bitfinex","ETHUSD",1759652567994,9.00647646,4588.7,4588.6,31.49252269]
["bitfinex","ETHUSD",1759652568413,9.00647646,4588.7,4588.6,29.55027395]
["bitfinex","ETHUSD",1759652568723,9.00647646,4588.7,4588.6,27.09127395]
["bitfinex","ETHUSD",1759652568924,9.00647646,4588.7,4588.6,31.49252269]
["bitfinex","ETHUSD",1759652569410,10.23647646,4588.7,4588.6,29.55027395]
["bitfinex","ETHUSD",1759652570017,10.23647646,4588.7,4588.6,24.15311395]
["bitfinex","ETHUSD",1759652570217,10.23647646,4588.7,4588.6,29.55027395]
["bitfinex","ETHUSD",1759652570813,11.46647646,4588.7,4588.6,29.55027395]
["bitfinex","ETHUSD",1759652571014,11.46647646,4588.7,4588.6,30.15371852]
["bitfinex","ETHUSD",1759652571536,11.46647646,4588.7,4588.6,30.26251852]
["bitfinex","ETHUSD",1759652572337,12.69647646,4588.7,4588.6,30.26251852]
["bitfinex","ETHUSD",1759652573235,9.75717103,4588.7,4588.6,24.31640457]
["bitfinex","ETHUSD",1759652573463,9.75717103,4588.7,4588.6,30.58659166]
["bitfinex","ETHUSD",1759652573644,10.98717103,4588.7,4588.6,30.58655246]
["bitfinex","ETHUSD",1759652573835,10.98717103,4588.7,4588.6,31.22015246]
["bitfinex","ETHUSD",1759652574722,10.98717103,4588.7,4588.6,31.43805246]
["bitfinex","ETHUSD",1759652575246,12.21717103,4588.7,4588.6,31.43805246]
["bitfinex","ETHUSD",1759652576518,12.21717103,4588.7,4588.6,31.43905246]
["bitfinex","ETHUSD",1759652576730,13.44917103,4588.7,4588.6,31.43905246]
["bitfinex","ETHUSD",1759652577723,13.44917103,4588.7,4588.6,32.09249703]
["bitfinex","ETHUSD",1759652578150,14.67917103,4588.7,4588.6,32.09249703]
["bitfinex","ETHUSD",1759652578359,14.67917103,4588.7,4588.6,30.15471852]
["bitfinex","ETHUSD",1759652578526,14.67917103,4588.7,4588.6,32.09249703]
["bitfinex","ETHUSD",1759652579458,14.67917103,4588.7,4588.6,31.43905246]
["bitfinex","ETHUSD",1759652579661,15.90917103,4588.7,4588.6,31.43905246]
["bitfinex","ETHUSD",1759652581029,17.13917103,4588.7,4588.6,31.43905246]
["bitfinex","ETHUSD",1759652582347,18.36917103,4588.7,4588.6,29.50127395]
["bitfinex","ETHUSD",1759652582628,14.66468911,4588.7,4588.6,29.50127395]
["bitfinex","ETHUSD",1759652583267,1.4623817,4588.7,4588.6,29.50127395]
["bitfinex","ETHUSD",1759652583432,1.4623817,4588.7,4588.6,29.61007395]
["bitfinex","ETHUSD",1759652583643,2.6923817,4588.7,4588.6,29.61007395]
["bitfinex","ETHUSD",1759652584158,2.6923817,4588.7,4588.6,27.15477395]
["bitfinex","ETHUSD",1759652584450,2.6923817,4588.7,4588.6,31.87677395]
["bitfinex","ETHUSD",1759652585071,3.9223817,4588.7,4588.6,31.87677395]
["bitfinex","ETHUSD",1759652585672,3.9223817,4588.7,4588.6,32.53012318]
["bitfinex","ETHUSD",1759652586561,5.1523817,4588.7,4588.6,32.53012318]
["bitfinex","ETHUSD",1759652587477,5.1523817,4588.7,4588.6,32.52912318]
["bitfinex","ETHUSD",1759652587675,5.1523817,4588.7,4588.6,35.23643069]
["bitfinex","ETHUSD",1759652587876,6.3581967,4588.7,4588.6,35.23643069]
["bitfinex","ETHUSD",1759652588246,5.86292079,4588.7,4588.6,35.23643069]
["bitfinex","ETHUSD",1759652588446,5.86292079,4588.7,4588.6,32.52912318]
["bitfinex","ETHUSD",1759652588682,5.86292079,4588.7,4588.6,32.50493818]
["bitfinex","ETHUSD",1759652588887,22.142,4589.2,4589.1,4.3365765]
["bitfinex","ETHUSD",1759652589071,19.51251,4589.2,4589.1,14.55714626]
["bitfinex","ETHUSD",1759652589380,19.51251,4589.2,4589.1,14.6441555]
["bitfinex","ETHUSD",1759652589549,19.51251,4589.2,4589.1,29.1441555]
["bitfinex","ETHUSD",1759652589892,19.51251,4589.2,4589.1,29.79746773]
["bitfinex","ETHUSD",1759652590383,15.17192253,4589.2,4589.1,29.79746773]
["bitfinex","ETHUSD",1759652590548,16.40192253,4589.2,4589.1,29.79746773]
["bitfinex","ETHUSD",1759652590948,11.47789777,4589.2,4589.1,29.79746773]
["bitfinex","ETHUSD",1759652591683,11.47789777,4589.2,4589.1,57.09268873]
["bitfinex","ETHUSD",1759652591886,12.70789777,4589.2,4589.1,54.25861223]
["bitfinex","ETHUSD",1759652592176,13.16699777,4589.2,4589.1,60.96123091]
["bitfinex","ETHUSD",1759652592349,13.16699777,4589.2,4589.1,55.60663091]
["bitfinex","ETHUSD",1759652592548,12.81323594,4589.2,4589.1,28.06463091]
["bitfinex","ETHUSD",1759652592785,12.81323594,4589.2,4589.1,58.69823091]
["bitfinex","ETHUSD",1759652592966,12.81323594,4589.2,4589.1,55.9793765]
["bitfinex","ETHUSD",1759652593180,9.87426868,4589.2,4589.1,55.9793765]
["bitfinex","ETHUSD",1759652593381,11.10426868,4589.2,4589.1,55.9793765]
["bitfinex","ETHUSD",1759652594264,11.10426868,4589.2,4589.1,53.5213765]
["bitfinex","ETHUSD",1759652594466,11.10426868,4589.2,4589.1,55.9793765]
["bitfinex","ETHUSD",1759652594870,12.33426868,4589.2,4589.1,55.9793765]
["bitfinex","ETHUSD",1759652595673,12.33426868,4589.2,4589.1,53.5213765]
["bitfinex","ETHUSD",1759652596005,12.33426868,4589.2,4589.1,55.9793765]
["bitfinex","ETHUSD",1759652596195,13.56426868,4589.2,4589.1,55.9793765]
["bitfinex","ETHUSD",1759652597670,14.79426868,4589.2,4589.1,55.9793765]
["bitfinex","ETHUSD",1759652597861,14.79426868,4589.2,4589.1,53.5213765]
["bitfinex","ETHUSD",1759652598060,14.79426868,4589.2,4589.1,55.9793765]
["bitfinex","ETHUSD",1759652598677,14.79426868,4589.2,4589.1,53.5213765]
["bitfinex","ETHUSD",1759652598858,14.79426868,4589.2,4589.1,55.9793765]
["bitfinex","ETHUSD",1759652599059,16.02426868,4589.2,4589.1,55.9793765]
["bitfinex","ETHUSD",1759652599804,15.56516868,4589.2,4589.1,58.58943091]
["bitfinex","ETHUSD",1759652600013,15.56516868,4589.2,4589.1,59.44262271]
["bitfinex","ETHUSD",1759652600176,15.56516868,4589.2,4589.1,60.09593352]
["bitfinex","ETHUSD",1759652600376,16.79516868,4589.2,4589.1,60.09593352]
["bitfinex","ETHUSD",1759652600613,16.79516868,4589.2,4589.1,57.37707911]
["bitfinex","ETHUSD",1759652600906,16.79516868,4589.2,4589.1,57.19054961]
["bitfinex","ETHUSD",1759652601106,12.18583962,4589.2,4589.1,57.19054961]
["bitfinex","ETHUSD",1759652601779,13.41583962,4589.2,4589.1,57.19054961]
["bitfinex","ETHUSD",1759652601979,13.41583962,4589.2,4589.1,56.98388731]
["bitfinex","ETHUSD",1759652602402,13.41583962,4589.2,4589.1,56.32888731]
["bitfinex","ETHUSD",1759652602587,13.41583962,4589.2,4589.1,54.06588731]
["bitfinex","ETHUSD",1759652602793,13.41583962,4589.2,4589.1,59.24988731]
["bitfinex","ETHUSD",1759652603198,11.70715067,4589.2,4589.1,58.78988731]
["bitfinex","ETHUSD",1759652603540,11.70715067,4589.2,4589.1,58.1355765]
["bitfinex","ETHUSD",1759652604299,11.70715067,4589.2,4589.1,60.85283712]
["bitfinex","ETHUSD",1759652604503,12.93715067,4589.2,4589.1,58.5955765]
["bitfinex","ETHUSD",1759652604693,12.93715067,4589.2,4589.1,59.248893]
["bitfinex","ETHUSD",1759652604896,12.93715067,4589.2,4589.1,58.788893]
["bitfinex","ETHUSD",1759652605975,14.16715067,4589.2,4589.1,58.788893]
["bitfinex","ETHUSD",1759652606580,14.16715067,4589.2,4589.1,59.248893]
["bitfinex","ETHUSD",1759652607345,15.39715067,4589.2,4589.1,59.248893]
["bitfinex","ETHUSD",1759652607728,0.002,4589.7,4589.6,3.03033911]
["bitfinex","ETHUSD",1759652607927,0.002,4589.7,4589.6,41.3941275]
["bitfinex","ETHUSD",1759652608136,0.002,4589.7,4589.6,41.83233911]
["bitfinex","ETHUSD",1759652608444,0.002,4589.7,4589.6,42.29143911]
["bitfinex","ETHUSD",1759652608653,1.232,4589.7,4589.6,42.29143911]
["bitfinex","ETHUSD",1759652609039,1.232,4589.7,4589.6,45.0086857]
["bitfinex","ETHUSD",1759652609251,0.20294883,4589.7,4589.6,45.0086857]
["bitfinex","ETHUSD",1759652609459,0.20294883,4589.7,4589.6,42.29143911]
["bitfinex","ETHUSD",1759652609966,0.20294883,4589.7,4589.6,42.40023911]
["bitfinex","ETHUSD",1759652610175,1.43294883,4589.7,4589.6,42.40023911]
["bitfinex","ETHUSD",1759652610880,0.93778498,4589.7,4589.6,42.40023911]
["bitfinex","ETHUSD",1759652611440,2.16778498,4589.7,4589.6,42.40023911]
["bitfinex","ETHUSD",1759652612250,0.002,4590.2,4590.1,4.33610177]
["bitfinex","ETHUSD",1759652612567,0.002,4590.2,4590.1,44.0858856]
["bitfinex","ETHUSD",1759652612766,1.232,4590.2,4590.1,41.7336856]
["bitfinex","ETHUSD",1759652613078,1.232,4590.2,4590.1,46.9167856]
["bitfinex","ETHUSD",1759652613255,0.64041576,4590.2,4590.1,46.9167856]
["bitfinex","ETHUSD",1759652613457,0.20241576,4590.2,4590.1,46.9167856]
["bitfinex","ETHUSD",1759652613848,0.20241576,4590.2,4590.1,42.1927856]
["bitfinex","ETHUSD",1759652614048,1.43241576,4590.2,4590.1,42.1927856]
["bitfinex","ETHUSD",1759652614249,1.43241576,4590.2,4590.1,46.9167856]
["bitfinex","ETHUSD",1759652614444,1.43241576,4590.2,4590.1,44.20300177]
["bitfinex","ETHUSD",1759652614802,1.43241576,4590.2,4590.1,39.47900177]
["bitfinex","ETHUSD",1759652614982,1.43241576,4590.2,4590.1,14.20300177]
["bitfinex","ETHUSD",1759652615181,1.43241576,4590.2,4590.1,44.20300177]
["bitfinex","ETHUSD",1759652615559,2.66241576,4590.2,4590.1,44.20300177]
["bitfinex","ETHUSD",1759652617176,3.89241576,4590.2,4590.1,44.20300177]
["bitfinex","ETHUSD",1759652618177,3.89241576,4590.2,4590.1,58.70300177]
["bitfinex","ETHUSD",1759652619087,5.12241576,4590.2,4590.1,58.70300177]
["bitfinex","ETHUSD",1759652620377,6.35241576,4590.2,4590.1,59.14940177]
["bitfinex","ETHUSD",1759652620687,6.35241576,4590.2,4590.1,58.70300177]
["bitfinex","ETHUSD",1759652621561,0.01,4590.9,4590.8,6.73576958]
["bitfinex","ETHUSD",1759652621886,0.01,4590.9,4590.8,39.30456958]
["bitfinex","ETHUSD",1759652622271,0.01,4590.9,4590.8,53.80456958]
["bitfinex","ETHUSD",1759652623153,1.24,4590.9,4590.8,53.80456958]
["bitfinex","ETHUSD",1759652623359,0.25359733,4590.9,4590.8,53.80456958]
["bitfinex","ETHUSD",1759652623668,0.25359733,4590.9,4590.8,54.4576244]
["bitfinex","ETHUSD",1759652624459,1.48359733,4590.9,4590.8,51.9976244]
["bitfinex","ETHUSD",1759652624658,1.48359733,4590.9,4590.8,56.7196244]
["bitfinex","ETHUSD",1759652625870,2.71359733,4590.9,4590.8,57.14862205]
["bitfinex","ETHUSD",1759652627203,3.94359733,4590.9,4590.8,57.14862205]
["bitfinex","ETHUSD",1759652628473,5.17359733,4590.9,4590.8,57.14862205]
["bitfinex","ETHUSD",1759652628676,7.38,4593.3,4590.8,57.14862205]
["bitfinex","ETHUSD",1759652628677,1e-08,4593.0,4592.7,1.5239]
["bitfinex","ETHUSD",1759652628881,0.438,4593.2,4593.1,1.5239]
["bitfinex","ETHUSD",1759652629096,0.438,4593.2,4593.1,33.9239]
["bitfinex","ETHUSD",1759652629284,0.438,4593.2,4593.1,34.5575]
["bitfinex","ETHUSD",1759652629483,6.58039001,4593.3,4593.2,4.5575]
["bitfinex","ETHUSD",1759652629684,6.58039001,4593.3,4593.2,31.3938811]
["bitfinex","ETHUSD",1759652630003,6.58039001,4593.3,4593.2,23.108139]
["bitfinex","ETHUSD",1759652630503,6.58039001,4593.3,4593.2,42.969828]
["bitfinex","ETHUSD",1759652631082,7.81039001,4593.3,4593.2,42.969828]
["bitfinex","ETHUSD",1759652631292,7.81039001,4593.3,4593.2,21.5165]
["bitfinex","ETHUSD",1759652631497,8.24839001,4593.3,4593.2,21.5165]
["bitfinex","ETHUSD",1759652632024,7.81039001,4593.3,4593.2,49.0575]
["bitfinex","ETHUSD",1759652632180,8.24839001,4593.3,4593.2,51.2986]
["bitfinex","ETHUSD",1759652632375,8.24839001,4593.3,4593.2,51.9514246]
["bitfinex","ETHUSD",1759652632689,9.47839001,4593.3,4593.2,44.9490716]
["bitfinex","ETHUSD",1759652633178,9.47839001,4593.3,4593.2,42.4900716]
["bitfinex","ETHUSD",1759652633379,9.47839001,4593.3,4593.2,51.9504246]
["bitfinex","ETHUSD",1759652634139,10.27039001,4593.3,4593.2,54.61056354]
["bitfinex","ETHUSD",1759652634734,7.3340047,4593.3,4593.2,54.61056354]
["bitfinex","ETHUSD",1759652635331,8.5640047,4593.3,4593.2,56.53703404]
["bitfinex","ETHUSD",1759652635731,8.5640047,4593.3,4593.2,56.98343404]
["bitfinex","ETHUSD",1759652636122,8.5640047,4593.3,4593.2,55.31381773]
["bitfinex","ETHUSD",1759652636707,9.7940047,4593.3,4593.2,55.31381773]
["bitfinex","ETHUSD",1759652636910,9.7940047,4593.3,4593.2,55.09591773]
["bitfinex","ETHUSD",1759652637538,9.29921187,4593.3,4593.2,57.02096223]
["bitfinex","ETHUSD",1759652638024,10.52921187,4593.3,4593.2,55.31381773]
["bitfinex","ETHUSD",1759652638231,0.01,4593.9,4593.8,2.1575]
["bitfinex","ETHUSD",1759652638429,0.01,4593.9,4593.8,41.63145458]
["bitfinex","ETHUSD",1759652638627,0.01,4593.9,4593.8,41.74025458]
["bitfinex","ETHUSD",1759652639139,0.01,4593.9,4593.8,56.96882581]
["bitfinex","ETHUSD",1759652639329,1.24,4593.9,4593.8,56.96882581]
["bitfinex","ETHUSD",1759652639535,1.22715366,4593.9,4593.8,56.96882581]
["bitfinex","ETHUSD",1759652640637,2.45715366,4593.9,4593.8,56.96882581]
["bitfinex","ETHUSD",1759652641043,2.45715366,4593.9,4593.8,52.11607876]
["bitfinex","ETHUSD",1759652641340,2.89515366,4593.9,4593.8,58.74581828]
["bitfinex","ETHUSD",1759652641638,2.45715366,4593.9,4593.8,54.02781828]
["bitfinex","ETHUSD",1759652641841,2.45715366,4593.9,4593.8,58.96371828]
["bitfinex","ETHUSD",1759652642046,3.68715366,4593.9,4593.8,58.96371828]
["bitfinex","ETHUSD",1759652643338,4.91715366,4593.9,4593.8,58.96371828]
["bitfinex","ETHUSD",1759652643533,4.91715366,4593.9,4593.8,51.85097123]
["bitfinex","ETHUSD",1759652643733,5.36305366,4593.9,4593.8,56.56897123]
["bitfinex","ETHUSD",1759652644347,5.36305366,4593.9,4593.8,58.74581828]
["bitfinex","ETHUSD",1759652644544,5.36305366,4593.9,4593.8,28.74581828]
["bitfinex","ETHUSD",1759652644738,6.59305366,4593.9,4593.8,28.74581828]
["bitfinex","ETHUSD",1759652644937,6.59305366,4593.9,4593.8,58.74581828]
["bitfinex","ETHUSD",1759652645747,6.14715366,4593.9,4593.8,58.74581828]
["bitfinex","ETHUSD",1759652646129,7.37715366,4593.9,4593.8,58.74581828]
["bitfinex","ETHUSD",1759652646917,7.37715366,4593.9,4593.8,58.96371828]
["bitfinex","ETHUSD",1759652647147,7.37915366,4593.9,4593.8,58.96371828]
["bitfinex","ETHUSD",1759652647360,31.982,4594.6,4594.5,3.70041539]
["bitfinex","ETHUSD",1759652647646,31.982,4594.6,4594.5,15.02653803]
["bitfinex","ETHUSD",1759652647851,31.982,4594.6,4594.5,45.02753803]
["bitfinex","ETHUSD",1759652647852,28.55225056,4594.6,4594.5,45.02753803]
["bitfinex","ETHUSD",1759652648231,24.97766358,4594.6,4594.5,60.17997362]
["bitfinex","ETHUSD",1759652648437,15.12487991,4594.6,4594.5,60.17997362]
["bitfinex","ETHUSD",1759652648650,16.35487991,4594.6,4594.5,55.46097362]
["bitfinex","ETHUSD",1759652648848,16.35487991,4594.6,4594.5,60.17997362]
["bitfinex","ETHUSD",1759652649364,16.00160876,4594.6,4594.5,60.17997362]
["bitfinex","ETHUSD",1759652649762,16.00160876,4594.6,4594.5,30.17997362]
["bitfinex","ETHUSD",1759652649964,16.00160876,4594.6,4594.5,60.18438112]
["bitfinex","ETHUSD",1759652650159,16.97073161,4594.6,4594.5,60.18438112]
["bitfinex","ETHUSD",1759652650361,15.88273161,4594.6,4594.5,60.18438112]
["bitfinex","ETHUSD",1759652651545,17.11273161,4594.6,4594.5,60.18438112]
["bitfinex","ETHUSD",1759652651745,17.11273161,4594.6,4594.5,25.46538112]
["bitfinex","ETHUSD",1759652651977,17.11273161,4594.6,4594.5,31.67323333]
["bitfinex","ETHUSD",1759652652150,17.11273161,4594.6,4594.5,59.75318112]
["bitfinex","ETHUSD",1759652652478,17.11273161,4594.6,4594.5,60.18438112]
["bitfinex","ETHUSD",1759652652674,17.11273161,4594.6,4594.5,55.46538112]
["bitfinex","ETHUSD",1759652652843,18.34273161,4594.6,4594.5,62.10343333]
["bitfinex","ETHUSD",1759652653749,18.14841261,4594.6,4594.5,60.18338112]
["bitfinex","ETHUSD",1759652654357,1.42431961,4594.6,4594.5,56.81332112]
["bitfinex","ETHUSD",1759652654756,1.42431961,4594.6,4594.5,52.09532112]
["bitfinex","ETHUSD",1759652654968,1.42431961,4594.6,4594.5,56.81232112]
["bitfinex","ETHUSD",1759652655749,2.15974749,4594.6,4594.5,52.09532112]
["bitfinex","ETHUSD",1759652655989,2.15974749,4594.6,4594.5,56.81232112]
["bitfinex","ETHUSD",1759652656771,2.15974749,4594.6,4594.5,52.09532112]
["bitfinex","ETHUSD",1759652656968,2.15974749,4594.6,4594.5,54.77719848]
["bitfinex","ETHUSD",1759652657305,3.83564749,4594.6,4594.5,54.77719848]
["bitfinex","ETHUSD",1759652657585,3.83564749,4594.6,4594.5,54.88599848]
["bitfinex","ETHUSD",1759652657805,3.38974749,4594.6,4594.5,54.88599848]
["bitfinex","ETHUSD",1759652657954,3.38974749,4594.6,4594.5,55.51959848]
["bitfinex","ETHUSD",1759652658461,3.38974749,4594.6,4594.5,57.44242591]
["bitfinex","ETHUSD",1759652658462,1.68450108,4594.6,4594.5,57.44242591]
["bitfinex","ETHUSD",1759652658890,1.68450108,4594.6,4594.5,55.51959848]
["bitfinex","ETHUSD",1759652659384,1.33119299,4594.6,4594.5,55.51959848]
["bitfinex","ETHUSD",1759652659975,2.56119299,4594.6,4594.5,57.87362591]
["bitfinex","ETHUSD",1759652660182,2.30029791,4594.6,4594.5,57.87362591]
["bitfinex","ETHUSD",1759652660361,2.30029791,4594.6,4594.5,56.20057268]
["bitfinex","ETHUSD",1759652661086,2.30029791,4594.6,4594.5,56.46939131]
["bitfinex","ETHUSD",1759652661283,2.87815661,4594.6,4594.5,56.46939131]
["bitfinex","ETHUSD",1759652661575,0.149703,4595.1,4595.0,6.73377856]
["bitfinex","ETHUSD",1759652661774,6.9587396,4595.2,4595.1,4.5575]
["bitfinex","ETHUSD",1759652661981,6.9587396,4595.2,4595.1,34.7273882]
["bitfinex","ETHUSD",1759652662345,6.9587396,4595.2,4595.1,44.5103882]
["bitfinex","ETHUSD",1759652662548,6.9587396,4595.2,4595.1,49.2273882]
["bitfinex","ETHUSD",1759652662858,8.1887396,4595.2,4595.1,51.1530937]
["bitfinex","ETHUSD",1759652663170,8.1887396,4595.2,4595.1,44.5103882]
["bitfinex","ETHUSD",1759652663677,8.6346396,4595.2,4595.1,49.2273882]
["bitfinex","ETHUSD",1759652663879,8.1887396,4595.2,4595.1,49.2273882]
["bitfinex","ETHUSD",1759652664064,9.8646396,4595.2,4595.1,49.2273882]
["bitfinex","ETHUSD",1759652665052,9.4187396,4595.2,4595.1,49.2273882]
["bitfinex","ETHUSD",1759652665253,9.4187396,4595.2,4595.1,44.5103882]
["bitfinex","ETHUSD",1759652665454,10.6487396,4595.2,4595.1,49.2263882]
["bitfinex","ETHUSD",1759652665879,10.6487396,4595.2,4595.1,44.5103882]
["bitfinex","ETHUSD",1759652666182,10.600058,4595.2,4595.1,49.8788167]
["bitfinex","ETHUSD",1759652666481,10.154158,4595.2,4595.1,49.8788167]
["bitfinex","ETHUSD",1759652666977,11.384158,4595.2,4595.1,49.8788167]
["bitfinex","ETHUSD",1759652668090,11.384158,4595.2,4595.1,45.1628167]
["bitfinex","ETHUSD",1759652668385,10.1251883,4595.2,4595.1,49.8788167]
["bitfinex","ETHUSD",1759652669457,11.00191481,4595.2,4595.1,49.8788167]
["bitfinex","ETHUSD",1759652669981,10.55601481,4595.2,4595.1,49.8788167]
["bitfinex","ETHUSD",1759652670285,10.29514084,4595.2,4595.1,49.8788167]
["bitfinex","ETHUSD",1759652671081,11.52514084,4595.2,4595.1,49.8788167]
["bitfinex","ETHUSD",1759652671463,11.52514084,4595.2,4595.1,45.2716167]
["bitfinex","ETHUSD",1759652671683,11.52514084,4595.2,4595.1,49.9876167]
["bitfinex","ETHUSD",1759652671884,11.97294084,4595.2,4595.1,49.9876167]
["bitfinex","ETHUSD",1759652672255,11.99614084,4595.2,4595.1,43.0953855]
["bitfinex","ETHUSD",1759652672473,13.22614084,4595.2,4595.1,39.409357]
["bitfinex","ETHUSD",1759652672788,13.22614084,4595.2,4595.1,46.524357]
["bitfinex","ETHUSD",1759652672959,13.22614084,4595.2,4595.1,47.157957]
["bitfinex","ETHUSD",1759652673368,12.75514084,4595.2,4595.1,49.3341882]
["bitfinex","ETHUSD",1759652673668,13.22614084,4595.2,4595.1,49.3341882]
["bitfinex","ETHUSD",1759652673875,14.45614084,4595.2,4595.1,49.3341882]
["bitfinex","ETHUSD",1759652674387,14.45614084,4595.2,4595.1,42.442957]
["bitfinex","ETHUSD",1759652674559,14.45614084,4595.2,4595.1,47.157957]
["bitfinex","ETHUSD",1759652674958,14.45614084,4595.2,4595.1,42.442957]
["bitfinex","ETHUSD",1759652675192,15.68614084,4595.2,4595.1,47.157957]
["bitfinex","ETHUSD",1759652675394,15.68614084,4595.2,4595.1,44.37285047]
["bitfinex","ETHUSD",1759652675581,15.68614084,4595.2,4595.1,49.08785047]
["bitfinex","ETHUSD",1759652676359,15.68614084,4595.2,4595.1,42.442957]
["bitfinex","ETHUSD",1759652676592,16.91614084,4595.2,4595.1,47.157957]
["bitfinex","ETHUSD",1759652677593,16.91614084,4595.2,4595.1,42.442957]
["bitfinex","ETHUSD",1759652677793,16.91614084,4595.2,4595.1,44.897957]
["bitfinex","ETHUSD",1759652677997,18.14614084,4595.2,4595.1,44.897957]
["bitfinex","ETHUSD",1759652678484,15.21082457,4595.2,4595.1,42.442957]
["bitfinex","ETHUSD",1759652678693,15.21082457,4595.2,4595.1,44.897957]
["bitfinex","ETHUSD",1759652679197,15.21082457,4595.2,4595.1,42.442957]
["bitfinex","ETHUSD",1759652679392,16.44082457,4595.2,4595.1,44.897957]
["bitfinex","ETHUSD",1759652679598,16.08749538,4595.2,4595.1,44.897957]
["bitfinex","ETHUSD",1759652679798,15.61649538,4595.2,4595.1,42.442957]
["bitfinex","ETHUSD",1759652680002,16.08749538,4595.2,4595.1,44.37770221]
["bitfinex","ETHUSD",1759652680176,15.61649538,4595.2,4595.1,49.00893341]
["bitfinex","ETHUSD",1759652680675,15.61649538,4595.2,4595.1,44.897957]
["bitfinex","ETHUSD",1759652680890,16.84649538,4595.2,4595.1,44.897957]
["bitfinex","ETHUSD",1759652681086,16.84649538,4595.2,4595.1,47.0741882]
["bitfinex","ETHUSD",1759652681283,16.58559869,4595.2,4595.1,47.5380882]
["bitfinex","ETHUSD",1759652681502,16.58559869,4595.2,4595.1,47.7878624]
["bitfinex","ETHUSD",1759652681711,16.09099677,4595.2,4595.1,47.7878624]
["bitfinex","ETHUSD",1759652682208,16.09299677,4595.2,4595.1,47.7878624]
["bitfinex","ETHUSD",1759652682506,17.32299677,4595.2,4595.1,50.48309863]
["bitfinex","ETHUSD",1759652683206,17.32299677,4595.2,4595.1,51.13553564]
["bitfinex","ETHUSD",1759652684178,18.55299677,4595.2,4595.1,51.13553564]
["bitfinex","ETHUSD",1759652684535,0.002,4595.4,4595.2,4.5575]
["bitfinex","ETHUSD",1759652684813,0.002,4595.4,4595.3,36.89729348]
["bitfinex","ETHUSD",1759652684977,0.002,4595.4,4595.3,37.61096768]
["bitfinex","ETHUSD",1759652685173,0.002,4595.4,4595.3,52.19794547]
["bitfinex","ETHUSD",1759652685378,0.002,4595.4,4595.3,47.48294547]
["bitfinex","ETHUSD",1759652685578,1.232,4595.4,4595.3,52.19794547]
["bitfinex","ETHUSD",1759652685779,1.232,4595.4,4595.3,47.48294547]
["bitfinex","ETHUSD",1759652686008,1.232,4595.4,4595.3,52.19794547]
["bitfinex","ETHUSD",1759652686989,2.462,4595.4,4595.3,52.19794547]
["bitfinex","ETHUSD",1759652687405,2.462,4595.4,4595.3,28.92128847]
["bitfinex","ETHUSD",1759652687610,2.462,4595.4,4595.3,52.19794547]
["bitfinex","ETHUSD",1759652688197,0.002,4595.7,4595.6,4.33349442]
["bitfinex","ETHUSD",1759652688397,5.6936474,4596.7,4596.6,4.33302103]
["bitfinex","ETHUSD",1759652688709,6.1646474,4596.7,4596.6,28.26962388]
["bitfinex","ETHUSD",1759652689088,6.1646474,4596.7,4596.6,42.76962388]
["bitfinex","ETHUSD",1759652689289,5.6936474,4596.7,4596.6,44.70095852]
["bitfinex","ETHUSD",1759652689490,5.6936474,4596.7,4596.6,42.76962388]
["bitfinex","ETHUSD",1759652689696,6.9236474,4596.7,4596.6,42.76962388]
["bitfinex","ETHUSD",1759652690299,6.9236474,4596.7,4596.6,44.70083402]
["bitfinex","ETHUSD",1759652691005,8.1536474,4596.7,4596.6,46.87635505]
["bitfinex","ETHUSD",1759652691820,8.1536474,4596.7,4596.6,49.13635505]
["bitfinex","ETHUSD",1759652692191,7.80045137,4596.7,4596.6,47.20514491]
["bitfinex","ETHUSD",1759652692393,9.03045137,4596.7,4596.6,47.20514491]
["bitfinex","ETHUSD",1759652693417,9.03045137,4596.7,4596.6,47.85737624]
["bitfinex","ETHUSD",1759652693836,10.26045137,4596.7,4596.6,47.85737624]
["bitfinex","ETHUSD",1759652694606,10.26045137,4596.7,4596.6,47.96617624]
["bitfinex","ETHUSD",1759652695112,11.49045137,4596.7,4596.6,47.96617624]
["bitfinex","ETHUSD",1759652695834,11.49045137,4596.7,4596.6,41.07565521]
["bitfinex","ETHUSD",1759652696133,11.96145137,4596.7,4596.6,40.42342388]
["bitfinex","ETHUSD",1759652696296,11.96145137,4596.7,4596.6,45.13842388]
["bitfinex","ETHUSD",1759652696502,13.19145137,4596.7,4596.6,45.13842388]
["bitfinex","ETHUSD",1759652696829,13.19145137,4596.7,4596.6,40.42342388]
["bitfinex","ETHUSD",1759652697338,13.19145137,4596.7,4596.6,45.13842388]
["bitfinex","ETHUSD",1759652697713,13.19145137,4596.7,4596.6,24.32576688]
["bitfinex","ETHUSD",1759652697904,14.42145137,4596.7,4596.6,45.13842388]
["bitfinex","ETHUSD",1759652698434,11.48709316,4596.7,4596.6,42.35232953]
["bitfinex","ETHUSD",1759652698656,11.48709316,4596.7,4596.6,44.80732953]
["bitfinex","ETHUSD",1759652698816,11.48709316,4596.7,4596.6,22.06676688]
["bitfinex","ETHUSD",1759652699158,11.48909316,4596.7,4596.6,42.87942388]
["bitfinex","ETHUSD",1759652699304,12.71909316,4596.7,4596.6,42.87942388]
["bitfinex","ETHUSD",1759652700107,12.71909316,4596.7,4596.6,31.97873488]
["bitfinex","ETHUSD",1759652700307,14.73000248,4596.7,4596.6,33.12773488]
["bitfinex","ETHUSD",1759652700509,16.90547618,4596.7,4596.6,30.47247888]
["bitfinex","ETHUSD",1759652700744,18.13547618,4596.7,4596.6,32.92747888]
["bitfinex","ETHUSD",1759652700945,18.13547618,4596.7,4596.6,37.68948088]
["bitfinex","ETHUSD",1759652701111,18.13547618,4596.7,4596.6,37.18479888]
["bitfinex","ETHUSD",1759652701311,13.94909316,4596.7,4596.6,37.18479888]
["bitfinex","ETHUSD",1759652701744,16.12456686,4596.7,4596.6,36.11982688]
["bitfinex","ETHUSD",1759652702038,15.17909316,4596.7,4596.6,29.82425888]
["bitfinex","ETHUSD",1759652702256,15.17909316,4596.7,4596.6,24.10473588]
["bitfinex","ETHUSD",1759652702415,19.52305867,4596.7,4596.6,20.39508288]
["bitfinex","ETHUSD",1759652702746,19.52305867,4596.7,4596.6,22.79508288]
["bitfinex","ETHUSD",1759652702963,19.52305867,4596.7,4596.6,22.5131962]
["bitfinex","ETHUSD",1759652702964,14.70809316,4596.7,4596.6,22.5131962]
["bitfinex","ETHUSD",1759652703241,18.56916686,4596.7,4596.6,24.9681962]
["bitfinex","ETHUSD",1759652703906,18.56916686,4596.7,4596.6,38.8065692]
["bitfinex","ETHUSD",1759652704126,15.93809316,4596.7,4596.6,41.62788211]
["bitfinex","ETHUSD",1759652704442,15.93809316,4596.7,4596.6,42.07348211]
["bitfinex","ETHUSD",1759652704625,15.58491094,4596.7,4596.6,42.72571344]
["bitfinex","ETHUSD",1759652704831,16.81491094,4596.7,4596.6,42.72571344]
["bitfinex","ETHUSD",1759652705035,16.81491094,4596.7,4596.6,46.29375044]
["bitfinex","ETHUSD",1759652706352,18.04491094,4596.7,4596.6,46.29375044]
["bitfinex","ETHUSD",1759652707058,5.08419423,4599.7,4596.9,2.292]
["bitfinex","ETHUSD",1759652707257,5.08419423,4599.7,4599.6,3.9239]
["bitfinex","ETHUSD",1759652707429,1.42214207,4599.7,4599.6,26.439485]
["bitfinex","ETHUSD",1759652707630,2.15800888,4599.7,4599.6,36.858085]
["bitfinex","ETHUSD",1759652707829,2.15800888,4599.7,4599.6,41.65719962]
["bitfinex","ETHUSD",1759652708051,2.15800888,4599.7,4599.6,37.39247323]
["bitfinex","ETHUSD",1759652708354,2.15800888,4599.7,4599.6,42.10747323]
["bitfinex","ETHUSD",1759652708671,2.1735352,4600.8,4599.8,2.1575]
["bitfinex","ETHUSD",1759652708955,17.23,4600.9,4600.2,0.6336]
["bitfinex","ETHUSD",1759652708956,1.20135352,4600.5,4600.2,0.6336]
["bitfinex","ETHUSD",1759652709175,17.23,4600.9,4600.4,2.4]
["bitfinex","ETHUSD",1759652709328,2.17360411,4600.7,4600.5,20.200585]
["bitfinex","ETHUSD",1759652709527,17.23,4600.9,4600.5,20.200585]
["bitfinex","ETHUSD",1759652709528,12.01362952,4600.6,4600.5,20.200585]
["bitfinex","ETHUSD",1759652709766,12.01362952,4600.6,4600.5,19.395552]
["bitfinex","ETHUSD",1759652709969,14.09597628,4600.6,4600.5,36.350552]
["bitfinex","ETHUSD",1759652710266,14.09597628,4600.6,4600.5,33.905264]
["bitfinex","ETHUSD",1759652710789,15.78157628,4600.6,4600.5,20.9441]
["bitfinex","ETHUSD",1759652711063,15.78157628,4600.6,4600.5,20.884667]
["bitfinex","ETHUSD",1759652711263,15.78157628,4600.6,4600.5,22.810667]
["bitfinex","ETHUSD",1759652712023,17.01157628,4600.6,4600.5,20.748201]
["bitfinex","ETHUSD",1759652712230,17.01157628,4600.6,4600.5,16.9]
["bitfinex","ETHUSD",1759652712584,17.01157628,4600.6,4600.5,14.5]
["bitfinex","ETHUSD",1759652712783,17.01157628,4600.6,4600.5,16.955]
["bitfinex","ETHUSD",1759652713093,17.12037628,4600.6,4600.5,20.12193924]
["bitfinex","ETHUSD",1759652713396,2.17381852,4600.2,4600.1,1.15006615]
["bitfinex","ETHUSD",1759652713608,2.28261852,4600.2,4600.1,1.15006615]
["bitfinex","ETHUSD",1759652713790,2.28261852,4600.2,4600.1,3.60406615]
["bitfinex","ETHUSD",1759652713967,2.17405482,4599.7,4599.6,1.61857603]
["bitfinex","ETHUSD",1759652714167,2.17405482,4599.7,4599.6,16.84780803]
["bitfinex","ETHUSD",1759652714367,3.06445837,4599.7,4599.6,33.80180803]
["bitfinex","ETHUSD",1759652714581,3.06445837,4599.7,4599.6,31.34780803]
["bitfinex","ETHUSD",1759652714767,1.23,4599.7,4599.6,30.79213287]
["bitfinex","ETHUSD",1759652714972,1.23,4599.7,4599.6,35.86409783]
["bitfinex","ETHUSD",1759652715157,1.23,4599.7,4599.6,38.43545083]
["bitfinex","ETHUSD",1759652715353,1.23,4599.7,4599.6,40.83545083]
["bitfinex","ETHUSD",1759652716076,2.46,4599.7,4599.6,23.48046583]
["bitfinex","ETHUSD",1759652716383,2.46,4599.7,4599.6,41.28105083]
["bitfinex","ETHUSD",1759652717486,2.462,4599.7,4599.6,41.28105083]
["bitfinex","ETHUSD",1759652717686,3.692,4599.7,4599.6,41.28105083]
["bitfinex","ETHUSD",1759652719168,4.922,4599.7,4599.6,41.28105083]
["bitfinex","ETHUSD",1759652720185,4.922,4599.7,4599.6,38.38045083]
["bitfinex","ETHUSD",1759652720379,4.922,4599.7,4599.6,42.13945083]
["bitfinex","ETHUSD",1759652720571,6.152,4599.7,4599.6,42.13945083]
["bitfinex","ETHUSD",1759652721097,2.17087059,4606.5,4602.3,1.306]
["bitfinex","ETHUSD",1759652721311,2.17087059,4606.5,4602.2,0.5566458]
["bitfinex","ETHUSD",1759652721312,0.65138729,4606.4,4604.0,17.788551]
["bitfinex","ETHUSD",1759652721600,2.1718828,4604.3,4604.2,2.4]
["bitfinex","ETHUSD",1759652721767,2.6274828,4604.3,4604.2,37.56912388]
["bitfinex","ETHUSD",1759652722173,2.6274828,4604.3,4604.2,37.6535773]
["bitfinex","ETHUSD",1759652722599,2.6274828,4604.3,4604.2,40.1075773]
["bitfinex","ETHUSD",1759652723173,3.8574828,4604.3,4604.2,40.1075773]
["bitfinex","ETHUSD",1759652723368,3.8574828,4604.3,4604.2,37.6535773]
["bitfinex","ETHUSD",1759652723575,4.4604112,4604.3,4604.2,40.1065773]
["bitfinex","ETHUSD",1759652723794,4.4604112,4604.3,4604.2,42.5478773]
["bitfinex","ETHUSD",1759652724299,2.2885284,4604.3,4604.2,42.5478773]
["bitfinex","ETHUSD",1759652724497,2.46,4604.3,4604.2,42.5478773]
["bitfinex","ETHUSD",1759652725316,2.17169413,4604.7,4604.6,20.15073592]
["bitfinex","ETHUSD",1759652725612,2.7856577,4604.8,4604.6,54.20262716]
["bitfinex","ETHUSD",1759652725770,0.614,4604.8,4604.7,10.67045896]
["bitfinex","ETHUSD",1759652725973,2.78564697,4604.8,4604.7,11.81096224]
["bitfinex","ETHUSD",1759652726197,3.24124697,4604.8,4604.7,20.66212388]
["bitfinex","ETHUSD",1759652726383,3.24124697,4604.8,4604.7,35.16212388]
["bitfinex","ETHUSD",1759652727111,3.24124697,4604.8,4604.7,32.70912388]
["bitfinex","ETHUSD",1759652727316,3.24124697,4604.8,4604.7,35.16112388]
["bitfinex","ETHUSD",1759652727317,4.47124697,4604.8,4604.7,35.16112388]
["bitfinex","ETHUSD",1759652728402,4.47124697,4604.8,4604.7,32.70912388]
["bitfinex","ETHUSD",1759652728607,5.70124697,4604.8,4604.7,32.70912388]
["bitfinex","ETHUSD",1759652729009,5.70124697,4604.8,4604.7,35.16112388]
["bitfinex","ETHUSD",1759652729237,5.24564697,4604.8,4604.7,39.00147988]
["bitfinex","ETHUSD",1759652729552,5.70124697,4604.8,4604.7,47.20794288]
["bitfinex","ETHUSD",1759652729706,5.24564697,4604.8,4604.7,47.20794288]
["bitfinex","ETHUSD",1759652729905,6.47564697,4604.8,4604.7,47.20794288]
["bitfinex","ETHUSD",1759652730338,6.93124697,4604.8,4604.7,42.42467588]
["bitfinex","ETHUSD",1759652730516,6.93124697,4604.8,4604.7,45.38186388]
["bitfinex","ETHUSD",1759652730920,6.47564697,4604.8,4604.7,45.38186388]
["bitfinex","ETHUSD",1759652731314,7.70564697,4604.8,4604.7,45.38186388]
["bitfinex","ETHUSD",1759652731510,8.15854697,4604.8,4604.7,39.07619588]
["bitfinex","ETHUSD",1759652732647,8.15854697,4604.8,4604.7,41.08619588]
["bitfinex","ETHUSD",1759652732844,10.43243741,4604.8,4604.7,35.10912388]
["bitfinex","ETHUSD",1759652733145,10.43243741,4604.8,4603.3,1.91929344]
["bitfinex","ETHUSD",1759652733146,2.17202432,4604.0,4603.9,1.14050328]
["bitfinex","ETHUSD",1759652733341,2.17202432,4604.0,4603.8,1.13899165]
["bitfinex","ETHUSD",1759652733342,2.1720715,4603.9,4603.8,1.13899165]
["bitfinex","ETHUSD",1759652733640,2.17216586,4603.7,4603.6,1.13899165]
["bitfinex","ETHUSD",1759652733930,3.12265456,4603.7,4603.6,18.17378646]
["bitfinex","ETHUSD",1759652734103,4.35265456,4603.7,4603.6,20.57378646]
["bitfinex","ETHUSD",1759652734298,4.35265456,4603.7,4603.6,19.43479481]
["bitfinex","ETHUSD",1759652734503,4.35265456,4603.7,4603.6,18.09202525]
["bitfinex","ETHUSD",1759652734752,4.35265456,4603.7,4603.6,16.952]
["bitfinex","ETHUSD",1759652735172,4.35265456,4603.7,4603.6,16.9]
["bitfinex","ETHUSD",1759652735338,4.35265456,4603.7,4603.6,19.352]
["bitfinex","ETHUSD",1759652735541,5.58265456,4603.7,4603.6,16.9]
["bitfinex","ETHUSD",1759652735852,5.58265456,4603.7,4603.6,19.352]
["bitfinex","ETHUSD",1759652736026,5.58265456,4603.7,4603.6,19.351]
["bitfinex","ETHUSD",1759652736457,5.58265456,4603.7,4603.6,16.9]
["bitfinex","ETHUSD",1759652736658,5.69145456,4603.7,4603.6,19.351]
["bitfinex","ETHUSD",1759652736863,6.92145456,4603.7,4603.6,19.351]
["bitfinex","ETHUSD",1759652737023,6.92145456,4603.7,4603.6,16.9]
["bitfinex","ETHUSD",1759652737228,6.92145456,4603.7,4603.6,18.09306867]
["bitfinex","ETHUSD",1759652737430,6.92145456,4603.7,4603.6,2.451]
["bitfinex","ETHUSD",1759652737854,2.17226023,4603.5,4603.4,1.14206867]
["bitfinex","ETHUSD",1759652738066,3.29884358,4603.5,4603.4,20.49306867]
["bitfinex","ETHUSD",1759652738272,4.52884358,4603.5,4603.4,19.351]
["bitfinex","ETHUSD",1759652738484,4.97824358,4603.5,4603.4,15.64363681]
["bitfinex","ETHUSD",1759652738768,4.97824358,4603.5,4603.2,1.14363681]
["bitfinex","ETHUSD",1759652738769,2.17235461,4603.3,4603.2,1.14363681]
["bitfinex","ETHUSD",1759652739074,2.28115461,4603.3,4603.2,18.09463681]
["bitfinex","ETHUSD",1759652739273,2.28115461,4603.3,4603.2,16.00932306]
["bitfinex","ETHUSD",1759652739480,3.51115461,4603.3,4603.2,18.46032306]
["bitfinex","ETHUSD",1759652739753,2.06658706,4603.3,4603.2,20.86032306]
["bitfinex","ETHUSD",1759652739931,3.40235461,4603.3,4603.2,22.76495221]
["bitfinex","ETHUSD",1759652740338,1.64394771,4603.3,4603.2,24.29305301]
["bitfinex","ETHUSD",1759652740737,1.64394771,4603.3,4603.2,22.76495221]
["bitfinex","ETHUSD",1759652740939,2.87394771,4603.3,4603.2,29.01505721]
["bitfinex","ETHUSD",1759652741867,2.87394771,4603.3,4603.2,29.23818721]
["bitfinex","ETHUSD",1759652742036,1.23,4603.3,4603.2,31.84918721]
["bitfinex","ETHUSD",1759652742356,1.23,4603.3,4603.2,34.10618721]
["bitfinex","ETHUSD",1759652742559,0.60148128,4603.5,4603.4,2.1545]
["bitfinex","ETHUSD",1759652742736,0.60148128,4603.5,4603.4,37.75187428]
["bitfinex","ETHUSD",1759652742935,0.60148128,4603.5,4603.4,38.18665121]
["bitfinex","ETHUSD",1759652743438,0.60148128,4603.5,4603.4,52.68665121]
["bitfinex","ETHUSD",1759652743936,1.83148128,4603.5,4603.4,52.68665121]
["bitfinex","ETHUSD",1759652744137,1.83148128,4603.5,4603.4,56.76541407]
["bitfinex","ETHUSD",1759652744458,1.83148128,4603.5,4603.4,54.94365121]
["bitfinex","ETHUSD",1759652745059,1.83148128,4603.5,4603.4,50.23565121]
["bitfinex","ETHUSD",1759652745253,1.83148128,4603.5,4603.4,54.94365121]
["bitfinex","ETHUSD",1759652745443,3.06148128,4603.5,4603.4,54.94365121]
["bitfinex","ETHUSD",1759652746145,3.06148128,4603.5,4603.4,50.23565121]
["bitfinex","ETHUSD",1759652746459,3.06148128,4603.5,4603.4,54.94365121]
["bitfinex","ETHUSD",1759652746963,4.29148128,4603.5,4603.4,54.94365121]
["bitfinex","ETHUSD",1759652747765,4.29148128,4603.5,4603.4,50.23565121]
["bitfinex","ETHUSD",1759652748060,4.29148128,4603.5,4603.4,54.94265121]
["bitfinex","ETHUSD",1759652748229,5.52148128,4603.5,4603.4,50.23565121]
["bitfinex","ETHUSD",1759652748434,5.52148128,4603.5,4603.4,49.77915121]
["bitfinex","ETHUSD",1759652748634,7.69374151,4603.5,4603.4,26.15170721]
["bitfinex","ETHUSD",1759652748857,7.69374151,4603.5,4603.4,30.51623571]
["bitfinex","ETHUSD",1759652749053,7.69374151,4603.5,4603.4,50.92715121]
["bitfinex","ETHUSD",1759652749252,7.69374151,4603.5,4603.4,52.84067971]
["bitfinex","ETHUSD",1759652749437,7.69374151,4603.5,4603.4,50.92715121]
["bitfinex","ETHUSD",1759652749637,8.92374151,4603.5,4603.4,50.92715121]
["bitfinex","ETHUSD",1759652749864,8.92374151,4603.5,4603.4,51.03595121]
["bitfinex","ETHUSD",1759652750065,9.37314151,4603.5,4603.4,24.20335825]
["bitfinex","ETHUSD",1759652750363,9.37314151,4603.5,4603.4,22.41972225]
["bitfinex","ETHUSD",1759652750737,9.37314151,4603.5,4603.4,19.96872225]
["bitfinex","ETHUSD",1759652750964,10.60314151,4603.5,4603.4,22.41972225]
["bitfinex","ETHUSD",1759652751144,10.60314151,4603.5,4603.4,26.51430525]
["bitfinex","ETHUSD",1759652751462,10.60314151,4603.5,4603.4,20.12754325]
["bitfinex","ETHUSD",1759652751759,10.60314151,4603.5,4603.4,22.46974325]
["bitfinex","ETHUSD",1759652752165,10.60314151,4603.5,4603.4,25.15765225]
["bitfinex","ETHUSD",1759652752361,11.38374151,4603.5,4603.4,25.51661721]
["bitfinex","ETHUSD",1759652752563,8.45331315,4603.5,4603.4,25.51661721]
["bitfinex","ETHUSD",1759652753168,8.45331315,4603.5,4603.4,36.84686521]
["bitfinex","ETHUSD",1759652753543,8.45331315,4603.5,4603.4,29.05599742]
["bitfinex","ETHUSD",1759652753750,9.68331315,4603.5,4603.4,29.05599742]
["bitfinex","ETHUSD",1759652753944,9.68331315,4603.5,4603.4,26.36886942]
["bitfinex","ETHUSD",1759652754145,9.68331315,4603.5,4603.4,31.47718842]
["bitfinex","ETHUSD",1759652754359,9.68331315,4603.5,4603.4,30.74718842]
["bitfinex","ETHUSD",1759652754679,10.13271315,4603.5,4603.4,23.90732621]
["bitfinex","ETHUSD",1759652754967,9.68331315,4603.5,4603.4,25.82851042]
["bitfinex","ETHUSD",1759652755140,10.91331315,4603.5,4603.4,50.29355121]
["bitfinex","ETHUSD",1759652755551,10.91331315,4603.5,4603.4,26.86185921]
["bitfinex","ETHUSD",1759652756073,11.36271315,4603.5,4603.4,24.39743782]
["bitfinex","ETHUSD",1759652756368,11.36271315,4603.5,4603.4,25.75036821]
["bitfinex","ETHUSD",1759652756534,12.59271315,4603.5,4603.4,25.75036821]
["bitfinex","ETHUSD",1759652757064,12.59271315,4603.5,4603.4,23.93236821]
["bitfinex","ETHUSD",1759652757264,12.14331315,4603.5,4603.4,23.79629421]
["bitfinex","ETHUSD",1759652757576,12.14331315,4603.5,4603.4,26.24929421]
["bitfinex","ETHUSD",1759652758007,11.20105292,4603.5,4603.4,27.33939421]
["bitfinex","ETHUSD",1759652758291,13.37331315,4603.5,4603.4,51.38565121]
["bitfinex","ETHUSD",1759652758994,13.37331315,4603.5,4603.4,41.03640221]
["bitfinex","ETHUSD",1759652759177,13.37331315,4603.5,4603.4,37.19033821]
["bitfinex","ETHUSD",1759652759373,14.60331315,4603.5,4603.4,36.95981721]
["bitfinex","ETHUSD",1759652759573,14.60331315,4603.5,4603.4,34.59083621]
["bitfinex","ETHUSD",1759652760300,14.60331315,4603.5,4603.4,34.46792521]
["bitfinex","ETHUSD",1759652760502,12.43105292,4603.5,4603.4,34.46792521]
["bitfinex","ETHUSD",1759652760675,13.66105292,4603.5,4603.4,34.92442521]
["bitfinex","ETHUSD",1759652761105,13.66105292,4603.5,4603.4,36.22742521]
["bitfinex","ETHUSD",1759652761409,13.30834987,4603.5,4603.4,52.68865121]
["bitfinex","ETHUSD",1759652761896,13.30834987,4603.5,4603.4,55.37924954]
["bitfinex","ETHUSD",1759652762094,10.43642865,4603.5,4603.4,50.23565121]
["bitfinex","ETHUSD",1759652762607,7.50649965,4603.5,4603.4,54.94465121]
["bitfinex","ETHUSD",1759652762803,7.50649965,4603.5,4603.4,50.23565121]
["bitfinex","ETHUSD",1759652763110,7.50649965,4603.5,4603.4,54.94465121]
["bitfinex","ETHUSD",1759652763405,8.73649965,4603.5,4603.4,54.94465121]
["bitfinex","ETHUSD",1759652764578,8.73649965,4603.5,4603.4,54.48815121]
["bitfinex","ETHUSD",1759652764785,9.96649965,4603.5,4603.4,54.94415121]
["bitfinex","ETHUSD",1759652765810,9.96649965,4603.5,4603.4,55.05295121]
["bitfinex","ETHUSD",1759652766216,11.19649965,4603.5,4603.4,55.05295121]
["bitfinex","ETHUSD",1759652766379,11.19649965,4603.5,4603.4,52.79695121]
["bitfinex","ETHUSD",1759652766787,11.19649965,4603.5,4603.4,50.34395121]
["bitfinex","ETHUSD",1759652766978,10.97859965,4603.5,4603.4,57.11315121]
["bitfinex","ETHUSD",1759652767180,10.97859965,4603.5,4603.4,52.40415121]
["bitfinex","ETHUSD",1759652767496,12.20859965,4603.5,4603.4,57.11315121]
["bitfinex","ETHUSD",1759652767907,12.20859965,4603.5,4603.4,59.28545863]
["bitfinex","ETHUSD",1759652768102,12.20859965,4603.5,4603.4,54.57645863]
["bitfinex","ETHUSD",1759652768303,12.20859965,4603.5,4603.4,24.57645863]
["bitfinex","ETHUSD",1759652768509,12.20859965,4603.5,4603.4,59.28545863]
["bitfinex","ETHUSD",1759652768709,12.20859965,4603.5,4603.4,59.28445863]
["bitfinex","ETHUSD",1759652768884,13.43859965,4603.5,4603.4,59.28445863]
["bitfinex","ETHUSD",1759652769079,13.43859965,4603.5,4603.4,54.57645863]
["bitfinex","ETHUSD",1759652769513,13.43859965,4603.5,4603.4,59.28445863]
["bitfinex","ETHUSD",1759652769911,13.43859965,4603.5,4603.4,52.40415121]
["bitfinex","ETHUSD",1759652770107,14.66859965,4603.5,4603.4,57.11215121]
["bitfinex","ETHUSD",1759652770293,14.66859965,4603.5,4603.4,52.40415121]
["bitfinex","ETHUSD",1759652770620,14.66859965,4603.5,4603.4,59.28445863]
["bitfinex","ETHUSD",1759652771303,14.31592833,4603.5,4603.4,61.97467494]
["bitfinex","ETHUSD",1759652771704,15.54592833,4603.5,4603.4,61.97467494]
["bitfinex","ETHUSD",1759652771887,15.54792833,4603.5,4603.4,61.97467494]
["bitfinex","ETHUSD",1759652772083,15.54792833,4603.5,4603.4,59.80236752]
["bitfinex","ETHUSD",1759652772621,12.61805439,4603.5,4603.4,59.80236752]
["bitfinex","ETHUSD",1759652772821,12.61805439,4603.5,4603.4,55.09436752]
["bitfinex","ETHUSD",1759652772985,13.84805439,4603.5,4603.4,59.80236752]
["bitfinex","ETHUSD",1759652773192,13.84805439,4603.5,4603.4,56.65615121]
["bitfinex","ETHUSD",1759652774422,15.07805439,4603.5,4603.4,56.65615121]
["bitfinex","ETHUSD",1759652775219,15.07805439,4603.5,4603.4,59.28445863]
["bitfinex","ETHUSD",1759652775684,16.30805439,4603.5,4603.4,59.28445863]
["bitfinex","ETHUSD",1759652776108,16.30805439,4603.5,4603.4,59.80236752]
["bitfinex","ETHUSD",1759652776311,16.30805439,4603.5,4603.4,61.97467494]
["bitfinex","ETHUSD",1759652776910,16.30805439,4603.5,4603.4,59.91116752]
["bitfinex","ETHUSD",1759652777108,17.53805439,4603.5,4603.4,62.08347494]
["bitfinex","ETHUSD",1759652777287,17.53805439,4603.5,4603.4,59.91116752]
["bitfinex","ETHUSD",1759652778124,17.53805439,4603.5,4603.4,57.37547494]
["bitfinex","ETHUSD",1759652778325,17.53805439,4603.5,4603.4,62.08647494]
["bitfinex","ETHUSD",1759652778623,18.76805439,4603.5,4603.4,62.08647494]
["bitfinex","ETHUSD",1759652779410,14.17259496,4603.5,4603.4,62.08647494]
["bitfinex","ETHUSD",1759652779610,14.17259496,4603.5,4603.4,59.39625863]
["bitfinex","ETHUSD",1759652779814,15.40259496,4603.5,4603.4,59.39625863]
["bitfinex","ETHUSD",1759652781430,16.27994669,4603.5,4603.4,59.39625863]
["bitfinex","ETHUSD",1759652782622,14.58025354,4603.5,4603.4,59.39625863]
["bitfinex","ETHUSD",1759652783139,14.58025354,4603.5,4603.4,54.68525863]
["bitfinex","ETHUSD",1759652783439,14.58025354,4603.5,4603.4,58.93925863]
["bitfinex","ETHUSD",1759652783619,14.58025354,4603.5,4603.4,54.22925863]
["bitfinex","ETHUSD",1759652783955,14.58025354,4603.5,4603.4,58.93925863]
["bitfinex","ETHUSD",1759652784249,15.81025354,4603.5,4603.4,59.46101707]
["bitfinex","ETHUSD",1759652784404,15.81025354,4603.5,4603.4,54.75101707]
["bitfinex","ETHUSD",1759652784721,15.81025354,4603.5,4603.4,56.76695121]
["bitfinex","ETHUSD",1759652785125,15.81025354,4603.5,4603.4,58.93925863]
["bitfinex","ETHUSD",1759652785422,15.81025354,4603.5,4603.4,52.05695121]
["bitfinex","ETHUSD",1759652785603,17.04025354,4603.5,4603.4,58.93925863]
["bitfinex","ETHUSD",1759652785808,17.04025354,4603.5,4603.4,54.22925863]
["bitfinex","ETHUSD",1759652786029,17.04025354,4603.5,4603.4,58.93925863]
["bitfinex","ETHUSD",1759652787020,18.27025354,4603.5,4603.4,59.39525863]
["bitfinex","ETHUSD",1759652787541,13.67482887,4603.5,4603.4,59.39525863]
["bitfinex","ETHUSD",1759652787949,13.67482887,4603.5,4603.4,62.0911024]
["bitfinex","ETHUSD",1759652788248,14.64440932,4603.5,4603.4,62.37774315]
["bitfinex","ETHUSD",1759652788450,14.64440932,4603.5,4603.4,59.68189938]
["bitfinex","ETHUSD",1759652789753,15.87440932,4603.5,4603.4,59.68189938]
["bitfinex","ETHUSD",1759652790624,15.87440932,4603.5,4603.4,29.68189938]
["bitfinex","ETHUSD",1759652790955,15.87640932,4603.5,4603.4,59.68189938]
["bitfinex","ETHUSD",1759652791125,16.75378959,4603.5,4603.4,59.68189938]
["bitfinex","ETHUSD",1759652791847,13.76564821,4603.5,4603.4,59.68189938]
["bitfinex","ETHUSD",1759652792453,13.76564821,4603.5,4603.4,59.68289938]
["bitfinex","ETHUSD",1759652792744,12.06635202,4603.5,4603.4,59.68289938]
["bitfinex","ETHUSD",1759652793319,1.442,4610.0,4603.4,57.05459196]
["bitfinex","ETHUSD",1759652793681,2.16980927,4608.7,4608.6,1.303]
["bitfinex","ETHUSD",1759652793982,2.1700447,4608.2,4608.0,1.53844098]
["bitfinex","ETHUSD",1759652794151,2.1700447,4608.2,4608.1,8.16806068]
["bitfinex","ETHUSD",1759652794325,2.17009179,4608.1,4608.0,8.16806068]
["bitfinex","ETHUSD",1759652794523,2.17013888,4608.0,4607.9,8.16806068]
["bitfinex","ETHUSD",1759652794719,2.17013888,4608.0,4607.5,1.53324024]
["bitfinex","ETHUSD",1759652794720,2.61213888,4608.0,4607.5,1.53324024]
["bitfinex","ETHUSD",1759652794955,2.17032728,4607.6,4607.5,1.53324024]
["bitfinex","ETHUSD",1759652795299,2.17032728,4607.6,4607.4,1.53324024]
["bitfinex","ETHUSD",1759652795300,2.17037438,4607.5,4607.4,1.53324024]
["bitfinex","ETHUSD",1759652795554,2.61237438,4607.5,4607.4,18.48824024]
["bitfinex","ETHUSD",1759652795856,2.61237438,4607.5,4607.4,16.955]
["bitfinex","ETHUSD",1759652796037,3.09064455,4607.5,4607.4,16.955]
["bitfinex","ETHUSD",1759652796438,3.09064455,4607.5,4607.4,14.5]
["bitfinex","ETHUSD",1759652796638,3.09064455,4607.5,4607.4,16.955]
["bitfinex","ETHUSD",1759652797825,4.32064455,4607.5,4607.4,16.955]
["bitfinex","ETHUSD",1759652798252,4.32064455,4607.5,4607.4,24.329979]
["bitfinex","ETHUSD",1759652798454,3.84237438,4607.5,4607.4,20.690798]
["bitfinex","ETHUSD",1759652799246,5.07237438,4607.5,4607.4,24.147911]
["bitfinex","ETHUSD",1759652800044,5.07237438,4607.5,4607.4,24.22907924]
["bitfinex","ETHUSD",1759652800264,5.07237438,4607.5,4607.4,47.03616824]
["bitfinex","ETHUSD",1759652800467,5.07237438,4607.5,4607.4,14.58116824]
["bitfinex","ETHUSD",1759652800664,5.07237438,4607.5,4607.0,1.53324024]
["bitfinex","ETHUSD",1759652800665,2.17056282,4607.1,4607.0,1.53324024]
["bitfinex","ETHUSD",1759652800946,2.17060994,4607.0,4606.9,2.16684024]
["bitfinex","ETHUSD",1759652801146,2.61260994,4607.0,4606.9,2.16684024]
["bitfinex","ETHUSD",1759652801354,3.09092722,4607.0,4606.9,7.30141824]
["bitfinex","ETHUSD",1759652801553,2.17060994,4607.0,4606.9,26.11318794]
["bitfinex","ETHUSD",1759652801866,2.17060994,4607.0,4606.9,24.5799477]
["bitfinex","ETHUSD",1759652802068,3.40060994,4607.0,4606.9,24.5799477]
["bitfinex","ETHUSD",1759652802268,3.40060994,4607.0,4606.9,50.0717917]
["bitfinex","ETHUSD",1759652802854,3.40060994,4607.0,4606.9,50.5378917]
["bitfinex","ETHUSD",1759652803254,3.40060994,4607.0,4606.9,50.0717917]
["bitfinex","ETHUSD",1759652803461,2.46,4607.0,4606.9,50.1805917]
["bitfinex","ETHUSD",1759652804281,3.69,4607.5,4607.0,33.0336]
["bitfinex","ETHUSD",1759652804441,2.17051571,4607.2,4607.1,33.5449179]
["bitfinex","ETHUSD",1759652804642,2.17047342,4607.3,4607.1,33.5449179]
["bitfinex","ETHUSD",1759652804848,2.17042149,4607.4,4607.3,0.6336]
["bitfinex","ETHUSD",1759652805052,4.92,4607.5,4607.3,35.9449179]
["bitfinex","ETHUSD",1759652805384,7.09037438,4607.5,4607.4,33.4919179]
["bitfinex","ETHUSD",1759652805569,7.09037438,4607.5,4607.4,47.9919179]
["bitfinex","ETHUSD",1759652806154,8.32037438,4607.5,4607.4,50.4449179]
["bitfinex","ETHUSD",1759652807564,7.38,4607.5,4607.4,50.4449179]
["bitfinex","ETHUSD",1759652807779,9.55037438,4607.5,4607.4,50.4449179]
["bitfinex","ETHUSD",1759652807967,7.38,4607.5,4607.4,50.4449179]
["bitfinex","ETHUSD",1759652808368,7.38,4607.5,4607.4,50.9110179]
["bitfinex","ETHUSD",1759652808885,8.61,4607.5,4607.4,50.9110179]
["bitfinex","ETHUSD",1759652810363,12.01037438,4607.5,4607.4,33.4226839]
["bitfinex","ETHUSD",1759652810578,12.45237438,4607.5,4607.4,36.3679959]
["bitfinex","ETHUSD",1759652811151,12.01037438,4607.5,4607.4,36.3679959]
["bitfinex","ETHUSD",1759652811609,13.24037438,4607.5,4607.4,20.6306669]
["bitfinex","ETHUSD",1759652811892,15.00661182,4607.5,4607.4,14.9583179]
["bitfinex","ETHUSD",1759652812396,15.00661182,4607.5,4607.4,17.4173179]
["bitfinex","ETHUSD",1759652812775,2.17042149,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759652812955,4.10515461,4607.4,4607.3,2.46]
["bitfinex","ETHUSD",1759652813155,4.54715461,4607.4,4607.3,2.46]
["bitfinex","ETHUSD",1759652813653,4.54715461,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1759652813853,4.54715461,4607.4,4607.3,16.96]
["bitfinex","ETHUSD",1759652814484,5.77715461,4607.4,4607.3,16.96]
["bitfinex","ETHUSD",1759652815184,5.77715461,4607.4,4607.3,14.501]
["bitfinex","ETHUSD",1759652815475,2.17060994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1759652815689,2.60472511,4607.0,4606.9,2.46]
["bitfinex","ETHUSD",1759652815894,3.04672511,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1759652816279,2.17084554,4606.5,4606.4,0.001]
["bitfinex","ETHUSD",1759652816481,2.17077688,4606.7,4605.8,1.90949468]
["bitfinex","ETHUSD",1759652816797,2.17108119,4606.0,4605.9,4.052313]
["bitfinex","ETHUSD",1759652816982,2.17084554,4606.5,4605.9,3.63548918]
["bitfinex","ETHUSD",1759652817180,2.17084554,4606.5,4606.0,2.694208]
["bitfinex","ETHUSD",1759652817181,2.17103406,4606.1,4606.0,2.694208]
["bitfinex","ETHUSD",1759652817372,2.17103406,4606.1,4606.0,5.153208]
["bitfinex","ETHUSD",1759652817702,2.17103406,4606.1,4606.0,19.653208]
["bitfinex","ETHUSD",1759652817872,2.17103406,4606.1,4606.0,24.474284]
["bitfinex","ETHUSD",1759652818076,2.17103406,4606.1,4606.0,18.06568]
["bitfinex","ETHUSD",1759652818276,2.61303406,4606.1,4606.0,14.5]
["bitfinex","ETHUSD",1759652818476,4.321434,4606.1,4606.0,16.958]
["bitfinex","ETHUSD",1759652818795,3.40103406,4606.1,4606.0,47.5916]
["bitfinex","ETHUSD",1759652819773,4.63103406,4606.1,4606.0,47.5916]
["bitfinex","ETHUSD",1759652819973,4.63103406,4606.1,4606.0,28.460665]
["bitfinex","ETHUSD",1759652820174,4.63103406,4606.1,4606.0,27.867417]
["bitfinex","ETHUSD",1759652820374,4.63103406,4606.1,4606.0,26.209793]
["bitfinex","ETHUSD",1759652820793,4.63103406,4606.1,4606.0,23.751793]
["bitfinex","ETHUSD",1759652820983,4.63103406,4606.1,4606.0,29.218485]
["bitfinex","ETHUSD",1759652821194,0.76121049,4606.1,4606.0,33.0683204]
["bitfinex","ETHUSD",1759652821393,0.76121049,4606.1,4606.0,35.29707968]
["bitfinex","ETHUSD",1759652821774,0.76121049,4606.1,4606.0,33.496385]
["bitfinex","ETHUSD",1759652822008,0.76121049,4606.1,4606.0,51.8695]
["bitfinex","ETHUSD",1759652822526,1.99121049,4606.1,4606.0,51.8695]
["bitfinex","ETHUSD",1759652823479,1.99121049,4606.1,4606.0,51.7607]
["bitfinex","ETHUSD",1759652823904,3.22121049,4606.1,4606.0,51.7607]
["bitfinex","ETHUSD",1759652824203,1.23,4606.7,4606.2,1.303]
["bitfinex","ETHUSD",1759652824382,1.23,4606.7,4606.3,34.87200939]
["bitfinex","ETHUSD",1759652824584,1.23,4606.7,4606.5,4.3366]
["bitfinex","ETHUSD",1759652824785,1.23,4606.7,4606.6,36.7946]
["bitfinex","ETHUSD",1759652824975,1.23,4606.7,4606.6,46.36852]
["bitfinex","ETHUSD",1759652825174,1.23,4606.7,4606.6,42.848577]
["bitfinex","ETHUSD",1759652825373,2.46,4606.7,4606.6,45.307577]
["bitfinex","ETHUSD",1759652825809,2.46,4606.7,4606.6,31.21899]
["bitfinex","ETHUSD",1759652826080,2.46,4606.7,4606.6,31.884256]
["bitfinex","ETHUSD",1759652826081,4.63075129,4606.7,4606.6,31.884256]
["bitfinex","ETHUSD",1759652826378,4.63075129,4606.7,4606.6,29.425256]
["bitfinex","ETHUSD",1759652826592,2.46,4606.7,4606.6,24.893542]
["bitfinex","ETHUSD",1759652826786,3.69,4606.7,4606.6,27.351542]
["bitfinex","ETHUSD",1759652826986,3.69,4606.7,4606.6,29.810163]
["bitfinex","ETHUSD",1759652827200,5.86075129,4606.7,4606.6,26.470315]
["bitfinex","ETHUSD",1759652827391,3.69,4606.7,4606.6,28.928315]
["bitfinex","ETHUSD",1759652827810,5.86075129,4606.7,4606.6,28.928315]
["bitfinex","ETHUSD",1759652827984,5.86075129,4606.7,4606.6,41.842852]
["bitfinex","ETHUSD",1759652828190,4.92,4606.7,4606.6,41.482779]
["bitfinex","ETHUSD",1759652829122,4.92,4606.7,4606.6,47.666626]
["bitfinex","ETHUSD",1759652829519,8.32075129,4606.7,4606.6,43.518972]
["bitfinex","ETHUSD",1759652829828,6.15,4606.7,4606.6,42.174917]
["bitfinex","ETHUSD",1759652830214,6.15,4606.7,4606.6,47.259036]
["bitfinex","ETHUSD",1759652830817,8.32075129,4606.7,4606.6,37.716333]
["bitfinex","ETHUSD",1759652831123,9.55075129,4606.7,4606.6,17.05286433]
["bitfinex","ETHUSD",1759652831323,9.98515129,4606.7,4606.6,17.245547]
["bitfinex","ETHUSD",1759652831525,11.20073286,4606.7,4606.6,19.703547]
["bitfinex","ETHUSD",1759652831854,11.20073286,4606.7,4606.6,19.069194]
["bitfinex","ETHUSD",1759652832016,11.20073286,4606.7,4606.6,14.501]
["bitfinex","ETHUSD",1759652832219,11.20073286,4606.7,4606.6,16.959]
["bitfinex","ETHUSD",1759652832415,12.43073286,4606.7,4606.6,16.03603757]
["bitfinex","ETHUSD",1759652832616,12.43073286,4606.7,4606.6,16.961]
["bitfinex","ETHUSD",1759652832820,12.43073286,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1759652833231,2.17098693,4606.2,4606.1,1.53603757]
["bitfinex","ETHUSD",1759652833431,2.17098693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1759652833621,2.71418693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1759652833819,3.94418693,4606.2,4606.1,14.501]
["bitfinex","ETHUSD",1759652834019,4.4468974,4606.2,4606.1,14.501]
["bitfinex","ETHUSD",1759652834219,4.4468974,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1759652834426,2.17122261,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1759652834622,2.60546022,4605.7,4605.6,16.961]
["bitfinex","ETHUSD",1759652834826,3.03986022,4605.7,4605.6,16.961]
["bitfinex","ETHUSD",1759652835320,4.26986022,4605.7,4605.6,16.961]
["bitfinex","ETHUSD",1759652836614,5.49986022,4605.7,4605.6,16.961]
["bitfinex","ETHUSD",1759652836816,5.06562261,4605.7,4605.6,16.961]
["bitfinex","ETHUSD",1759652838016,6.29562261,4605.7,4605.6,16.961]
["bitfinex","ETHUSD",1759652838531,6.29562261,4605.7,4605.6,14.501]
["bitfinex","ETHUSD",1759652838733,6.29562261,4605.7,4605.6,16.961]
["bitfinex","ETHUSD",1759652839242,5.86122261,4605.7,4605.6,16.961]
["bitfinex","ETHUSD",1759652839449,7.09122261,4605.7,4605.6,16.961]
["bitfinex","ETHUSD",1759652839646,7.52562261,4605.7,4605.6,2.461]
["bitfinex","ETHUSD",1759652840142,7.52562261,4605.7,4605.6,16.961]
["bitfinex","ETHUSD",1759652840850,8.75562261,4605.7,4605.6,16.961]
["bitfinex","ETHUSD",1759652841238,8.75562261,4605.7,4605.6,14.501]
["bitfinex","ETHUSD",1759652841540,9.84830022,4605.7,4605.6,2.461]
["bitfinex","ETHUSD",1759652842252,11.07830022,4605.7,4605.6,2.461]
["bitfinex","ETHUSD",1759652842949,11.07830022,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1759652843351,11.07830022,4605.7,4605.6,2.46]
["bitfinex","ETHUSD",1759652843544,12.30830022,4605.7,4605.6,2.46]
["bitfinex","ETHUSD",1759652844143,12.41710022,4605.7,4605.6,2.46]
["bitfinex","ETHUSD",1759652844675,12.41710022,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1759652844978,12.41710022,4605.7,4605.1,14.5]
["bitfinex","ETHUSD",1759652844979,2.17145835,4605.2,4605.1,14.5]
["bitfinex","ETHUSD",1759652845126,2.60585835,4605.2,4605.1,14.58223859]
["bitfinex","ETHUSD",1759652845463,2.71465835,4605.2,4605.1,14.58223859]
["bitfinex","ETHUSD",1759652845677,2.28025835,4605.2,4605.1,0.08223859]
["bitfinex","ETHUSD",1759652846029,2.17132205,4605.5,4605.2,0.6336]
["bitfinex","ETHUSD",1759652846350,9.84,4605.7,4605.4,2.16747136]
["bitfinex","ETHUSD",1759652846555,9.84,4605.7,4605.5,10.748141]
["bitfinex","ETHUSD",1759652846556,2.17126975,4605.6,4605.5,10.748141]
["bitfinex","ETHUSD",1759652846732,2.17126975,4605.6,4605.5,10.922078]
["bitfinex","ETHUSD",1759652846937,2.17126975,4605.6,4605.5,12.91164936]
["bitfinex","ETHUSD",1759652847133,2.17126975,4605.6,4605.5,2.16747136]
["bitfinex","ETHUSD",1759652847339,2.17126975,4605.6,4605.5,6.79511036]
["bitfinex","ETHUSD",1759652847554,2.17126975,4605.6,4605.5,9.49963736]
["bitfinex","ETHUSD",1759652847755,3.40126975,4605.6,4605.5,9.49963736]
["bitfinex","ETHUSD",1759652847926,3.40126975,4605.6,4605.5,9.49821536]
["bitfinex","ETHUSD",1759652848828,3.40126975,4605.6,4605.5,22.99211036]
["bitfinex","ETHUSD",1759652849068,3.40126975,4605.6,4605.5,23.71475036]
["bitfinex","ETHUSD",1759652849240,4.63126975,4605.6,4605.5,23.44848836]
["bitfinex","ETHUSD",1759652849757,4.63126975,4605.6,4605.5,23.90418836]
["bitfinex","ETHUSD",1759652849964,4.63126975,4605.6,4605.5,35.08217136]
["bitfinex","ETHUSD",1759652850961,4.63126975,4605.6,4605.5,34.44857136]
["bitfinex","ETHUSD",1759652851132,5.86126975,4605.6,4605.5,34.44857136]
["bitfinex","ETHUSD",1759652851328,5.86126975,4605.6,4605.5,34.15732636]
["bitfinex","ETHUSD",1759652851657,5.86126975,4605.6,4605.5,15.87820636]
["bitfinex","ETHUSD",1759652852160,5.86126975,4605.6,4605.5,3.99187136]
["bitfinex","ETHUSD",1759652852530,7.09126975,4605.6,4605.5,3.99187136]
["bitfinex","ETHUSD",1759652852752,7.09126975,4605.6,4605.5,18.18382336]
["bitfinex","ETHUSD",1759652852964,7.09126975,4605.6,4605.5,3.99187136]
["bitfinex","ETHUSD",1759652853430,7.09126975,4605.6,4605.5,4.43697136]
["bitfinex","ETHUSD",1759652853627,4.92,4605.6,4605.5,4.43697136]
["bitfinex","ETHUSD",1759652853830,8.32126975,4605.6,4605.5,23.54377336]
["bitfinex","ETHUSD",1759652854032,8.32126975,4605.6,4605.5,4.62849836]
["bitfinex","ETHUSD",1759652854226,8.78536975,4605.6,4605.5,2.041219]
["bitfinex","ETHUSD",1759652854471,2.1713169,4605.5,4605.4,2.060723]
["bitfinex","ETHUSD",1759652854648,2.1713169,4605.5,4605.4,2.458]
["bitfinex","ETHUSD",1759652854835,2.1713169,4605.5,4605.4,4.771423]
["bitfinex","ETHUSD",1759652855168,2.17136405,4605.4,4605.3,1.53387136]
["bitfinex","ETHUSD",1759652855475,2.17136405,4605.4,4605.3,1.53480132]
["bitfinex","ETHUSD",1759652855661,2.17145835,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1759652855841,2.17145835,4605.2,4605.1,2.459]
["bitfinex","ETHUSD",1759652856158,3.26813205,4605.2,4605.1,2.459]
["bitfinex","ETHUSD",1759652856331,3.26813205,4605.2,4605.1,2.54233167]
["bitfinex","ETHUSD",1759652856528,3.26813205,4605.2,4605.1,2.459]
["bitfinex","ETHUSD",1759652856732,4.49813205,4605.2,4605.1,2.54292168]
["bitfinex","ETHUSD",1759652858264,5.72813205,4605.2,4605.1,2.54292168]
["bitfinex","ETHUSD",1759652858459,5.72813205,4605.2,4605.1,0.08492168]
["bitfinex","ETHUSD",1759652858663,2.46,4605.2,4605.1,25.61127568]
["bitfinex","ETHUSD",1759652858864,2.46,4605.2,4605.1,26.19676568]
["bitfinex","ETHUSD",1759652859569,3.69,4605.2,4605.1,26.19676568]
["bitfinex","ETHUSD",1759652859740,3.69,4605.2,4605.1,19.69351868]
["bitfinex","ETHUSD",1759652860062,3.69,4605.2,4605.1,19.46444668]
["bitfinex","ETHUSD",1759652860268,3.69,4605.2,4605.1,21.38271101]
["bitfinex","ETHUSD",1759652860633,3.69,4605.2,4605.1,17.43475401]
["bitfinex","ETHUSD",1759652860833,7.09145835,4605.2,4605.1,5.00254701]
["bitfinex","ETHUSD",1759652861032,7.09145835,4605.2,4605.1,7.45954701]
["bitfinex","ETHUSD",1759652861262,4.92,4605.2,4605.1,5.54128268]
["bitfinex","ETHUSD",1759652861655,4.92,4605.2,4605.1,2.54192168]
["bitfinex","ETHUSD",1759652861858,7.09145835,4605.2,4605.1,7.98539468]
["bitfinex","ETHUSD",1759652862059,7.09145835,4605.2,4605.1,21.51469368]
["bitfinex","ETHUSD",1759652862248,3.22061399,4605.2,4605.1,21.51469368]
["bitfinex","ETHUSD",1759652862443,3.22061399,4605.2,4605.1,23.43295801]
["bitfinex","ETHUSD",1759652862651,3.22061399,4605.2,4605.1,19.40528601]
["bitfinex","ETHUSD",1759652863270,3.22061399,4605.2,4605.1,43.51255701]
["bitfinex","ETHUSD",1759652863470,3.22061399,4605.2,4605.1,42.97723401]
["bitfinex","ETHUSD",1759652863672,4.45061399,4605.2,4605.1,42.98348707]
["bitfinex","ETHUSD",1759652863889,6.62207234,4605.2,4605.1,46.15816307]
["bitfinex","ETHUSD",1759652864538,6.62207234,4605.2,4605.1,16.50943907]
["bitfinex","ETHUSD",1759652864873,8.0885113,4605.2,4605.1,17.04192168]
["bitfinex","ETHUSD",1759652865068,8.8544113,4605.2,4605.1,17.04192168]
["bitfinex","ETHUSD",1759652866638,10.0844113,4605.2,4605.1,14.58492168]
["bitfinex","ETHUSD",1759652866836,10.0844113,4605.2,4605.1,17.04192168]
["bitfinex","ETHUSD",1759652867039,10.0844113,4605.2,4605.1,14.58492168]
["bitfinex","ETHUSD",1759652867248,10.5485113,4605.2,4605.1,17.04192168]
["bitfinex","ETHUSD",1759652867663,10.5485113,4605.2,4605.1,2.54192168]
["bitfinex","ETHUSD",1759652868046,11.7785113,4605.2,4605.1,2.54192168]
["bitfinex","ETHUSD",1759652868266,11.7785113,4605.2,4605.1,17.04192168]
["bitfinex","ETHUSD",1759652868544,11.7785113,4605.2,4605.1,0.08492168]
["bitfinex","ETHUSD",1759652868756,11.8873113,4605.2,4605.1,0.08492168]
["bitfinex","ETHUSD",1759652869074,11.8873113,4605.2,4605.1,4.08203002]
["bitfinex","ETHUSD",1759652869443,13.1173113,4605.2,4605.1,4.08203002]
["bitfinex","ETHUSD",1759652870855,14.3473113,4605.2,4605.1,4.08203002]
["bitfinex","ETHUSD",1759652872175,13.8832113,4605.2,4605.1,4.08203002]
["bitfinex","ETHUSD",1759652872371,13.8832113,4605.2,4605.1,1.62503002]
["bitfinex","ETHUSD",1759652872372,15.1132113,4605.2,4605.1,1.62503002]
["bitfinex","ETHUSD",1759652872574,15.5773113,4605.2,4605.1,4.08103002]
["bitfinex","ETHUSD",1759652872775,15.1132113,4605.2,4605.1,4.08103002]
["bitfinex","ETHUSD",1759652873858,16.3432113,4605.2,4605.1,4.08103002]
["bitfinex","ETHUSD",1759652874690,16.8073113,4605.2,4605.1,6.48103002]
["bitfinex","ETHUSD",1759652875351,18.0373113,4605.2,4605.1,4.94092168]
["bitfinex","ETHUSD",1759652875556,18.0373113,4605.2,4605.1,4.857]
["bitfinex","ETHUSD",1759652875969,18.0373113,4605.2,4605.1,2.401]
["bitfinex","ETHUSD",1759652876174,18.0373113,4605.2,4605.1,4.857]
["bitfinex","ETHUSD",1759652876553,2.17169413,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1759652876747,2.60602634,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1759652876979,3.17892634,4604.7,4604.6,2.458]
["bitfinex","ETHUSD",1759652877189,3.17892634,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1759652877486,3.17892634,4604.7,4604.6,2.458]
["bitfinex","ETHUSD",1759652877852,3.17892634,4604.7,4604.6,2.54630032]
["bitfinex","ETHUSD",1759652878051,4.40892634,4604.7,4604.6,2.458]
["bitfinex","ETHUSD",1759652878677,4.40892634,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1759652878878,4.40892634,4604.7,4604.6,2.458]
["bitfinex","ETHUSD",1759652879178,4.40892634,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1759652879477,5.63892634,4604.7,4604.6,2.458]
["bitfinex","ETHUSD",1759652880771,6.86892634,4604.7,4604.6,2.458]
["bitfinex","ETHUSD",1759652881481,2.172449,4603.1,4602.9,0.001]
["bitfinex","ETHUSD",1759652881647,1.85930667,4603.1,4603.0,2.457]
["bitfinex","ETHUSD",1759652881851,1.85930667,4603.1,4602.9,0.001]
["bitfinex","ETHUSD",1759652882050,3.08930667,4603.1,4603.0,3.6127874]
["bitfinex","ETHUSD",1759652882270,3.08930667,4603.1,4603.0,2.457]
["bitfinex","ETHUSD",1759652882650,4.08447528,4603.1,4603.0,2.457]
["bitfinex","ETHUSD",1759652883283,2.17249619,4603.0,4602.9,0.76981943]
["bitfinex","ETHUSD",1759652883782,2.64149619,4603.0,4602.9,5.62781943]
["bitfinex","ETHUSD",1759652884157,2.64149619,4603.0,4602.9,4.859]
["bitfinex","ETHUSD",1759652884870,3.87149619,4603.0,4602.9,4.859]
["bitfinex","ETHUSD",1759652885173,2.78793509,4603.0,4602.6,0.76881943]
["bitfinex","ETHUSD",1759652885399,2.17315716,4601.6,4601.5,14.5]
["bitfinex","ETHUSD",1759652885685,2.17315716,4601.6,4601.5,14.58994892]
["bitfinex","ETHUSD",1759652885872,2.17315716,4601.6,4601.5,17.04794892]
["bitfinex","ETHUSD",1759652886273,3.40315716,4601.6,4601.5,6.59776492]
["bitfinex","ETHUSD",1759652886494,3.40315716,4601.6,4601.5,2.54794892]
["bitfinex","ETHUSD",1759652886697,3.40315716,4601.6,4601.5,3.00494892]
["bitfinex","ETHUSD",1759652886853,3.40315716,4601.6,4601.5,5.61476492]
["bitfinex","ETHUSD",1759652887059,1.23,4601.6,4601.5,5.61476492]
["bitfinex","ETHUSD",1759652887256,1.23,4601.6,4601.5,8.64836492]
["bitfinex","ETHUSD",1759652887257,0.45636744,4601.6,4601.5,8.64836492]
["bitfinex","ETHUSD",1759652887468,1.23,4603.0,4601.6,33.0336]
["bitfinex","ETHUSD",1759652887680,2.17271092,4602.6,4601.8,3.0336]
["bitfinex","ETHUSD",1759652887992,3.40250876,4603.0,4602.0,2.4]
["bitfinex","ETHUSD",1759652888152,2.17265045,4602.7,4602.2,2.4]
["bitfinex","ETHUSD",1759652888356,2.17269739,4602.6,4602.4,2.4]
["bitfinex","ETHUSD",1759652888692,2.172685,4602.6,4602.5,2.46]
["bitfinex","ETHUSD",1759652888891,2.172685,4602.6,4602.5,16.96]
["bitfinex","ETHUSD",1759652889097,3.402685,4602.6,4602.5,16.96]
["bitfinex","ETHUSD",1759652889479,3.402685,4602.6,4602.5,2.46]
["bitfinex","ETHUSD",1759652890183,3.402685,4602.6,4602.5,0.457]
["bitfinex","ETHUSD",1759652890500,4.632685,4602.6,4602.5,2.917]
["bitfinex","ETHUSD",1759652890661,4.632685,4602.6,4602.5,2.46]
["bitfinex","ETHUSD",1759652891062,2.46,4602.6,4602.5,21.696943]
["bitfinex","ETHUSD",1759652891267,0.48553218,4602.6,4602.5,37.79673731]
["bitfinex","ETHUSD",1759652891494,0.48553218,4602.6,4602.5,38.99982033]
["bitfinex","ETHUSD",1759652891683,1.71553218,4602.6,4602.5,53.60862033]
["bitfinex","ETHUSD",1759652891885,1.71553218,4602.6,4602.5,22.42142202]
["bitfinex","ETHUSD",1759652892203,1.71553218,4602.6,4602.5,38.20171702]
["bitfinex","ETHUSD",1759652892591,1.71553218,4602.6,4602.5,40.37444923]
["bitfinex","ETHUSD",1759652892999,2.94553218,4602.6,4602.5,38.20171702]
["bitfinex","ETHUSD",1759652893206,2.94553218,4602.6,4602.5,51.21191602]
["bitfinex","ETHUSD",1759652893698,2.94553218,4602.6,4602.5,53.38464823]
["bitfinex","ETHUSD",1759652894069,2.94553218,4602.6,4602.5,51.21191602]
["bitfinex","ETHUSD",1759652894472,4.17553218,4602.6,4602.5,50.49729502]
["bitfinex","ETHUSD",1759652894872,4.17553218,4602.6,4602.5,50.14675302]
["bitfinex","ETHUSD",1759652895084,4.17553218,4602.6,4602.5,51.21191602]
["bitfinex","ETHUSD",1759652895410,4.17553218,4602.6,4602.5,52.51491602]
["bitfinex","ETHUSD",1759652895771,5.40553218,4602.6,4602.5,52.51491602]
["bitfinex","ETHUSD",1759652897027,5.40553218,4602.6,4602.5,50.72655202]
["bitfinex","ETHUSD",1759652897178,6.63553218,4602.6,4602.5,52.51491602]
["bitfinex","ETHUSD",1759652898076,6.63553218,4602.6,4602.5,49.59691602]
["bitfinex","ETHUSD",1759652898409,6.63553218,4602.6,4602.5,50.01404302]
["bitfinex","ETHUSD",1759652898705,7.86553218,4602.6,4602.5,50.01404302]
["bitfinex","ETHUSD",1759652899206,7.86553218,4602.6,4602.5,52.21087102]
["bitfinex","ETHUSD",1759652899409,7.86553218,4602.6,4602.5,50.06152102]
["bitfinex","ETHUSD",1759652899581,7.86553218,4602.6,4602.5,41.88519002]
["bitfinex","ETHUSD",1759652899776,7.86553218,4602.6,4602.5,38.58019002]
["bitfinex","ETHUSD",1759652899983,9.09553218,4602.6,4602.5,38.58019002]
["bitfinex","ETHUSD",1759652900179,11.73921718,4602.6,4601.5,0.09094892]
["bitfinex","ETHUSD",1759652900378,11.73921718,4602.6,4601.5,0.001]
["bitfinex","ETHUSD",1759652900379,2.17315716,4601.6,4601.5,0.001]
["bitfinex","ETHUSD",1759652900585,2.17315716,4601.6,4601.5,2.46]
["bitfinex","ETHUSD",1759652900785,2.17334608,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1759652901113,2.17381852,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1759652901278,2.17381852,4600.2,4600.1,14.59695642]
["bitfinex","ETHUSD",1759652901482,2.64281852,4600.2,4600.1,0.09695642]
["bitfinex","ETHUSD",1759652901804,2.64281852,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1759652902113,2.64281852,4600.2,4600.1,4.87]
["bitfinex","ETHUSD",1759652902411,2.64281852,4600.2,4600.1,0.01]
["bitfinex","ETHUSD",1759652902580,2.64281852,4600.2,4600.1,2.47]
["bitfinex","ETHUSD",1759652902782,3.87281852,4600.2,4600.1,2.47]
["bitfinex","ETHUSD",1759652903314,3.87281852,4600.2,4598.6,0.001]
["bitfinex","ETHUSD",1759652903315,4.7036566,4600.2,4598.6,0.001]
["bitfinex","ETHUSD",1759652903515,2.17448029,4598.8,4598.7,2.46]
["bitfinex","ETHUSD",1759652903810,2.64348029,4598.8,4598.7,2.46]
["bitfinex","ETHUSD",1759652904197,2.17452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1759652904399,2.64352758,4598.7,4598.6,2.461]
["bitfinex","ETHUSD",1759652904605,2.64352758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1759652904800,3.24832837,4598.7,4598.6,0.018]
["bitfinex","ETHUSD",1759652905329,3.24832837,4598.7,4598.6,0.436]
["bitfinex","ETHUSD",1759652905624,4.47832837,4598.7,4598.6,0.436]
["bitfinex","ETHUSD",1759652905824,3.40452758,4598.7,4598.6,0.436]
["bitfinex","ETHUSD",1759652906339,3.40452758,4598.7,4598.6,2.245]
["bitfinex","ETHUSD",1759652906542,3.40452758,4598.7,4598.6,2.461]
["bitfinex","ETHUSD",1759652906941,4.63452758,4598.7,4598.6,2.461]
["bitfinex","ETHUSD",1759652907098,4.63452758,4598.7,4598.6,0.001]
["bitfinex","ETHUSD",1759652907294,5.43842535,4598.7,4598.6,2.461]
["bitfinex","ETHUSD",1759652907608,4.63452758,4598.7,4598.6,2.461]
["bitfinex","ETHUSD",1759652907805,4.63452758,4598.7,4598.6,16.961]
["bitfinex","ETHUSD",1759652908190,5.86452758,4598.7,4598.6,16.961]
["bitfinex","ETHUSD",1759652909600,7.09452758,4598.7,4598.6,16.961]
["bitfinex","ETHUSD",1759652909839,7.09452758,4598.7,4598.6,46.961]
["bitfinex","ETHUSD",1759652910037,7.09452758,4598.7,4598.6,35.591638]
["bitfinex","ETHUSD",1759652910237,4.92,4598.7,4598.6,38.68697872]
["bitfinex","ETHUSD",1759652910437,4.92,4598.7,4598.6,37.060196]
["bitfinex","ETHUSD",1759652910937,4.92,4598.7,4598.6,38.690989]
["bitfinex","ETHUSD",1759652911096,6.15,4598.7,4598.6,38.690989]
["bitfinex","ETHUSD",1759652911298,8.32452758,4598.7,4598.6,38.690989]
["bitfinex","ETHUSD",1759652911715,6.15,4598.7,4598.6,38.690989]
["bitfinex","ETHUSD",1759652911914,6.15,4598.7,4598.6,42.925513]
["bitfinex","ETHUSD",1759652912139,6.15,4598.7,4598.6,42.185913]
["bitfinex","ETHUSD",1759652912520,7.38,4598.7,4598.6,42.185913]
["bitfinex","ETHUSD",1759652912849,9.55452758,4598.7,4598.6,42.185913]
["bitfinex","ETHUSD",1759652913026,9.55452758,4598.7,4598.6,44.372319]
["bitfinex","ETHUSD",1759652914033,9.55452758,4598.7,4598.6,49.818]
["bitfinex","ETHUSD",1759652914239,10.78452758,4598.7,4598.6,42.114133]
["bitfinex","ETHUSD",1759652915035,10.78452758,4598.7,4598.6,49.818]
["bitfinex","ETHUSD",1759652915658,9.84,4598.7,4598.6,49.818]
["bitfinex","ETHUSD",1759652915958,9.84,4598.7,4598.6,50.4516]
["bitfinex","ETHUSD",1759652916746,9.84,4598.7,4598.2,2.17474936]
["bitfinex","ETHUSD",1759652916747,2.17471674,4598.3,4598.2,0.65208247]
["bitfinex","ETHUSD",1759652916963,2.17471674,4598.3,4598.2,9.18943947]
["bitfinex","ETHUSD",1759652917141,2.60901674,4598.3,4598.2,2.4]
["bitfinex","ETHUSD",1759652917337,2.17476403,4598.2,4598.1,1e-08]
["bitfinex","ETHUSD",1759652917539,3.08744211,4598.2,4598.1,2.46100001]
["bitfinex","ETHUSD",1759652917736,3.08744211,4598.2,4598.1,16.96100001]
["bitfinex","ETHUSD",1759652917939,2.60906403,4598.2,4598.1,16.96100001]
["bitfinex","ETHUSD",1759652918129,2.1752371,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1759652918324,2.1752371,4597.2,4597.1,7.839427]
["bitfinex","ETHUSD",1759652918555,2.1752371,4597.2,4597.1,9.049077]
["bitfinex","ETHUSD",1759652918859,2.17510914,4597.5,4597.2,0.2171]
["bitfinex","ETHUSD",1759652919027,1.95804247,4597.4,4597.3,18.853609]
["bitfinex","ETHUSD",1759652919225,1.95804247,4597.4,4597.3,20.090066]
["bitfinex","ETHUSD",1759652919438,1.95804247,4597.4,4597.3,22.490066]
["bitfinex","ETHUSD",1759652919646,2.39234247,4597.4,4597.3,16.9]
["bitfinex","ETHUSD",1759652919857,2.39234247,4597.4,4597.3,19.361]
["bitfinex","ETHUSD",1759652920058,2.39234247,4597.4,4597.3,7.014034]
["bitfinex","ETHUSD",1759652920228,1.95804247,4597.4,4597.3,4.861]
["bitfinex","ETHUSD",1759652920640,1.95804247,4597.4,4597.3,8.261034]
["bitfinex","ETHUSD",1759652920864,1.95804247,4597.4,4597.3,6.891702]
["bitfinex","ETHUSD",1759652921050,3.18804247,4597.4,4597.3,4.430702]
["bitfinex","ETHUSD",1759652921250,3.62234247,4597.4,4597.3,4.861]
["bitfinex","ETHUSD",1759652922560,4.85234247,4597.4,4597.3,4.861]
["bitfinex","ETHUSD",1759652923062,4.41804247,4597.4,4597.3,4.861]
["bitfinex","ETHUSD",1759652923954,5.64804247,4597.4,4597.3,2.4]
["bitfinex","ETHUSD",1759652924148,6.08234247,4597.4,4597.3,4.861]
["bitfinex","ETHUSD",1759652924537,5.64804247,4597.4,4597.3,4.861]
["bitfinex","ETHUSD",1759652924932,3.69,4597.4,4597.3,4.861]
["bitfinex","ETHUSD",1759652925263,5.0288,4597.4,4597.3,4.861]
["bitfinex","ETHUSD",1759652925465,7.20394247,4597.4,4597.3,4.861]
["bitfinex","ETHUSD",1759652927168,8.43394247,4597.4,4597.3,2.4]
["bitfinex","ETHUSD",1759652927571,8.43394247,4597.4,4597.3,4.86]
["bitfinex","ETHUSD",1759652928451,9.66394247,4597.4,4597.3,4.86]
["bitfinex","ETHUSD",1759652930057,10.89394247,4597.4,4597.3,4.86]
["bitfinex","ETHUSD",1759652930691,12.54869982,4597.4,4597.1,1e-08]
["bitfinex","ETHUSD",1759652930855,2.17518978,4597.3,4596.6,0.001]
["bitfinex","ETHUSD",1759652931056,2.1754737,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759652931606,2.1754737,4596.7,4595.6,0.001]
["bitfinex","ETHUSD",1759652931607,2.17594708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1759652932054,2.61024708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1759652932671,2.61024708,4595.7,4595.6,2.397]
["bitfinex","ETHUSD",1759652932852,4.36441953,4595.7,4595.6,2.397]
["bitfinex","ETHUSD",1759652933273,4.36441953,4595.7,4595.6,2.462]
["bitfinex","ETHUSD",1759652933466,4.36441953,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1759652933670,4.36441953,4595.7,4595.6,2.462]
["bitfinex","ETHUSD",1759652934091,4.36441953,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1759652934317,5.59441953,4595.7,4595.6,2.462]
["bitfinex","ETHUSD",1759652935889,6.82441953,4595.7,4595.6,2.462]
["bitfinex","ETHUSD",1759652937202,7.62011953,4595.7,4595.6,13.047453]
["bitfinex","ETHUSD",1759652937378,7.09594708,4595.7,4595.6,7.311848]
["bitfinex","ETHUSD",1759652937580,7.09594708,4595.7,4595.6,4.862]
["bitfinex","ETHUSD",1759652937803,7.09594708,4595.7,4595.6,2.401]
["bitfinex","ETHUSD",1759652937983,2.17599442,4595.6,4594.9,0.12940862]
["bitfinex","ETHUSD",1759652938184,2.17613648,4595.3,4595.2,2.461]
["bitfinex","ETHUSD",1759652938705,2.17618384,4595.2,4594.5,0.001]
["bitfinex","ETHUSD",1759652938907,2.17618384,4595.2,4595.1,2.471]
["bitfinex","ETHUSD",1759652940005,3.40618384,4595.2,4595.1,2.471]
["bitfinex","ETHUSD",1759652940175,3.40618384,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1759652940576,3.40618384,4595.2,4595.1,2.471]
["bitfinex","ETHUSD",1759652940810,3.51498384,4595.2,4595.1,2.471]
["bitfinex","ETHUSD",1759652941314,4.74498384,4595.2,4595.1,2.471]
["bitfinex","ETHUSD",1759652942717,5.97498384,4595.2,4595.1,2.471]
["bitfinex","ETHUSD",1759652943982,7.20498384,4595.2,4595.1,2.471]
["bitfinex","ETHUSD",1759652945401,8.43498384,4595.2,4595.1,2.471]
["bitfinex","ETHUSD",1759652946013,8.43498384,4595.2,4595.1,2.47]
["bitfinex","ETHUSD",1759652946215,6.15,4595.2,4595.1,24.572888]
["bitfinex","ETHUSD",1759652946419,8.32618384,4595.2,4595.1,20.364639]
["bitfinex","ETHUSD",1759652946726,8.32618384,4595.2,4595.1,11.072301]
["bitfinex","ETHUSD",1759652946892,9.55618384,4595.2,4595.1,11.289401]
["bitfinex","ETHUSD",1759652947215,9.55618384,4595.2,4595.1,13.472301]
["bitfinex","ETHUSD",1759652948432,10.78618384,4595.2,4595.1,13.472301]
["bitfinex","ETHUSD",1759652949189,10.78618384,4595.2,4595.1,23.875117]
["bitfinex","ETHUSD",1759652949414,8.61,4595.2,4595.1,23.875117]
["bitfinex","ETHUSD",1759652949809,9.84,4595.2,4595.1,23.875117]
["bitfinex","ETHUSD",1759652950298,9.84,4595.2,4595.1,35.3239]
["bitfinex","ETHUSD",1759652950500,9.84,4595.2,4595.1,32.8639]
["bitfinex","ETHUSD",1759652950709,9.84,4595.2,4595.1,35.3239]
["bitfinex","ETHUSD",1759652950906,9.84,4595.2,4595.1,33.43881]
["bitfinex","ETHUSD",1759652951108,11.07,4595.2,4595.1,36.2486412]
["bitfinex","ETHUSD",1759652951306,11.07,4595.2,4595.1,38.1337312]
["bitfinex","ETHUSD",1759652951930,11.07,4595.2,4595.1,35.9585]
["bitfinex","ETHUSD",1759652952096,11.07,4595.2,4595.1,38.1347312]
["bitfinex","ETHUSD",1759652952428,12.3,4595.2,4595.1,38.1347312]
["bitfinex","ETHUSD",1759652952928,12.3,4595.2,4595.1,39.4377312]
["bitfinex","ETHUSD",1759652954011,13.53,4595.2,4595.1,39.4377312]
["bitfinex","ETHUSD",1759652954210,4.92,4595.7,4595.5,2.17604178]
["bitfinex","ETHUSD",1759652954412,1.23,4597.3,4595.2,0.8507]
["bitfinex","ETHUSD",1759652954413,1.23,4597.3,4596.3,2.17562265]
["bitfinex","ETHUSD",1759652954614,1.23,4597.3,4597.1,0.6336]
["bitfinex","ETHUSD",1759652954813,1.23,4597.3,4597.2,2.46]
["bitfinex","ETHUSD",1759652955016,3.86470137,4597.3,4597.2,7.134447]
["bitfinex","ETHUSD",1759652955330,2.46,4597.3,4597.2,7.134447]
["bitfinex","ETHUSD",1759652956229,2.46,4597.3,4597.2,4.674447]
["bitfinex","ETHUSD",1759652956429,2.46,4597.3,4597.2,7.134447]
["bitfinex","ETHUSD",1759652956936,3.69,4597.3,4597.2,7.134447]
["bitfinex","ETHUSD",1759652957597,3.69,4597.3,4597.2,32.237395]
["bitfinex","ETHUSD",1759652957795,3.69,4597.3,4597.2,26.088833]
["bitfinex","ETHUSD",1759652958042,3.69,4597.3,4597.2,27.24398557]
["bitfinex","ETHUSD",1759652958335,4.92,4597.3,4597.2,27.24377267]
["bitfinex","ETHUSD",1759652958535,4.92,4597.3,4597.2,37.10243967]
["bitfinex","ETHUSD",1759652959230,4.92,4597.3,4597.2,35.9475]
["bitfinex","ETHUSD",1759652959434,4.92,4597.3,4597.2,38.1227371]
["bitfinex","ETHUSD",1759652959632,6.15,4597.3,4597.2,40.96594053]
["bitfinex","ETHUSD",1759652960024,6.15,4597.3,4597.2,39.4257371]
["bitfinex","ETHUSD",1759652960407,6.15,4597.3,4597.2,38.1227371]
["bitfinex","ETHUSD",1759652960996,7.38,4597.3,4597.2,38.2315371]
["bitfinex","ETHUSD",1759652961227,7.38,4597.3,4597.2,39.76882641]
["bitfinex","ETHUSD",1759652962232,7.38,4597.3,4597.2,38.2315371]
["bitfinex","ETHUSD",1759652962415,8.61,4597.3,4597.2,39.76778046]
["bitfinex","ETHUSD",1759652962935,8.61,4597.3,4597.2,38.2315371]
["bitfinex","ETHUSD",1759652963232,8.61,4597.3,4597.2,39.76710916]
["bitfinex","ETHUSD",1759652964456,9.84,4597.3,4597.2,39.76710916]
["bitfinex","ETHUSD",1759652965648,9.84,4597.3,4597.2,39.5345371]
["bitfinex","ETHUSD",1759652965835,11.07,4597.3,4597.2,39.5345371]
["bitfinex","ETHUSD",1759652967455,12.3,4597.3,4597.2,39.5345371]
["bitfinex","ETHUSD",1759652968739,13.53,4597.3,4597.2,39.5345371]
["bitfinex","ETHUSD",1759652970132,14.76,4597.3,4597.2,39.5345371]
["bitfinex","ETHUSD",1759652970361,14.76,4597.3,4597.2,37.0745371]
["bitfinex","ETHUSD",1759652970577,14.76,4597.3,4597.2,39.0786371]
["bitfinex","ETHUSD",1759652970734,14.76,4597.3,4597.2,32.278948]
["bitfinex","ETHUSD",1759652971061,14.76,4597.3,4597.2,36.9121851]
["bitfinex","ETHUSD",1759652971450,15.99,4597.3,4597.2,36.9121851]
["bitfinex","ETHUSD",1759652971877,15.992,4597.3,4597.2,39.2957371]
["bitfinex","ETHUSD",1759652972194,15.992,4597.3,4597.2,36.8377371]
["bitfinex","ETHUSD",1759652972495,15.992,4597.3,4597.2,39.2957371]
["bitfinex","ETHUSD",1759652973082,17.222,4597.3,4597.2,39.2947371]
["bitfinex","ETHUSD",1759652974493,18.452,4597.3,4597.2,39.7523371]
["bitfinex","ETHUSD",1759652975175,18.452,4597.3,4597.2,39.2947371]
["bitfinex","ETHUSD",1759652975488,18.452,4597.3,4597.2,40.8273703]
["bitfinex","ETHUSD",1759652975779,19.682,4597.3,4597.2,10.8273703]
["bitfinex","ETHUSD",1759652976150,19.682,4597.3,4597.2,40.8273703]
["bitfinex","ETHUSD",1759652976347,19.682,4597.3,4597.2,39.2947371]
["bitfinex","ETHUSD",1759652977190,20.912,4597.3,4597.2,40.83071695]
["bitfinex","ETHUSD",1759652977349,20.912,4597.3,4597.2,39.7523371]
["bitfinex","ETHUSD",1759652977555,20.912,4597.3,4597.2,14.81598311]
["bitfinex","ETHUSD",1759652977852,21.3607,4597.3,4597.2,28.5990151]
["bitfinex","ETHUSD",1759652978162,21.3607,4597.3,4597.2,32.323705]
["bitfinex","ETHUSD",1759652978364,21.3607,4597.3,4597.2,31.348707]
["bitfinex","ETHUSD",1759652978599,21.3607,4597.3,4597.2,16.957]
["bitfinex","ETHUSD",1759652978600,22.5907,4597.3,4597.2,16.957]
["bitfinex","ETHUSD",1759652978891,24.75919181,4597.3,4597.2,20.51120993]
["bitfinex","ETHUSD",1759652979089,26.93438159,4597.3,4597.2,20.51120993]
["bitfinex","ETHUSD",1759652979270,26.93438159,4597.3,4597.2,19.357]
["bitfinex","ETHUSD",1759652979478,26.93438159,4597.3,4597.2,2.457]
["bitfinex","ETHUSD",1759652979861,25.98919181,4597.3,4597.2,8.39038125]
["bitfinex","ETHUSD",1759652980068,25.98919181,4597.3,4597.2,7.235088]
["bitfinex","ETHUSD",1759652980395,23.8207,4597.3,4597.2,7.235088]
["bitfinex","ETHUSD",1759652980903,23.8207,4597.3,4597.2,10.746092]
["bitfinex","ETHUSD",1759652981191,25.0507,4597.3,4597.2,10.746092]
["bitfinex","ETHUSD",1759652982295,25.0507,4597.3,4597.2,10.479857]
["bitfinex","ETHUSD",1759652982495,26.2807,4597.3,4597.2,10.479857]
["bitfinex","ETHUSD",1759652982879,26.2807,4597.3,4597.2,10.591795]
["bitfinex","ETHUSD",1759652983279,26.2807,4597.3,4597.2,8.357666]
["bitfinex","ETHUSD",1759652983466,26.2807,4597.3,4597.2,22.857666]
["bitfinex","ETHUSD",1759652983866,27.062,4597.3,4597.2,31.515519]
["bitfinex","ETHUSD",1759652984096,27.062,4597.3,4597.2,33.05249911]
["bitfinex","ETHUSD",1759652985008,27.062,4597.3,4597.2,50.89398011]
["bitfinex","ETHUSD",1759652985203,28.292,4597.3,4597.2,49.9906]
["bitfinex","ETHUSD",1759652985523,28.292,4597.3,4597.2,50.0994]
["bitfinex","ETHUSD",1759652986172,28.292,4597.3,4597.2,51.64426495]
["bitfinex","ETHUSD",1759652986375,29.522,4597.3,4597.2,50.0994]
["bitfinex","ETHUSD",1759652987907,30.752,4597.3,4597.2,50.0994]
["bitfinex","ETHUSD",1759652988074,30.752,4597.3,4597.2,47.061881]
["bitfinex","ETHUSD",1759652988273,30.752,4597.3,4597.2,39.586779]
["bitfinex","ETHUSD",1759652988972,30.752,4597.3,4597.2,46.312581]
["bitfinex","ETHUSD",1759652989410,31.982,4597.3,4597.2,46.312581]
["bitfinex","ETHUSD",1759652990103,31.982,4597.3,4597.2,48.749339]
["bitfinex","ETHUSD",1759652990312,31.982,4597.3,4597.2,47.505352]
["bitfinex","ETHUSD",1759652990627,31.982,4597.3,4597.2,45.986254]
["bitfinex","ETHUSD",1759652990811,33.212,4597.3,4597.2,45.783086]
["bitfinex","ETHUSD",1759652991104,33.212,4597.3,4597.2,43.925914]
["bitfinex","ETHUSD",1759652991992,33.212,4597.3,4597.2,49.01453]
["bitfinex","ETHUSD",1759652992192,34.442,4597.3,4597.2,49.01453]
["bitfinex","ETHUSD",1759652992382,34.442,4597.3,4597.2,48.771754]
["bitfinex","ETHUSD",1759652993610,35.672,4597.3,4597.2,48.771754]
["bitfinex","ETHUSD",1759652995019,35.672,4597.3,4597.2,20.3165]
["bitfinex","ETHUSD",1759652995211,36.902,4597.3,4597.2,49.671736]
["bitfinex","ETHUSD",1759652995722,36.902,4597.3,4597.2,52.3045731]
["bitfinex","ETHUSD",1759652996095,36.902,4597.3,4597.2,29.641854]
["bitfinex","ETHUSD",1759652996302,36.902,4597.3,4597.2,29.424754]
["bitfinex","ETHUSD",1759652996622,38.132,4597.3,4597.2,29.424754]
["bitfinex","ETHUSD",1759652996801,38.132,4597.3,4597.2,27.506707]
["bitfinex","ETHUSD",1759652996998,38.5807,4597.3,4597.2,27.506707]
["bitfinex","ETHUSD",1759652997193,38.5807,4597.3,4597.2,37.557906]
["bitfinex","ETHUSD",1759652997388,38.5807,4597.3,4597.2,36.871895]
["bitfinex","ETHUSD",1759652997588,38.132,4597.3,4597.2,36.871895]
["bitfinex","ETHUSD",1759652998189,39.362,4597.3,4597.2,43.0479991]
["bitfinex","ETHUSD",1759652998924,39.362,4597.3,4597.2,40.872762]
["bitfinex","ETHUSD",1759652999226,39.362,4597.3,4597.2,48.187932]
["bitfinex","ETHUSD",1759652999591,39.362,4597.3,4597.2,43.387032]
["bitfinex","ETHUSD",1759652999794,41.0407,4597.3,4597.2,22.295105]
["bitfinex","ETHUSD",1759653000032,41.0407,4597.3,4597.2,22.471902]
["bitfinex","ETHUSD",1759653000200,38.10645344,4597.3,4597.2,22.575475]
["bitfinex","ETHUSD",1759653000401,38.10645344,4597.3,4597.2,25.79302441]
["bitfinex","ETHUSD",1759653000926,40.28164322,4597.3,4597.2,18.92334941]
["bitfinex","ETHUSD",1759653001125,41.51164322,4597.3,4597.2,26.028461]
["bitfinex","ETHUSD",1759653001425,43.39624046,4597.3,4597.2,24.102504]
["bitfinex","ETHUSD",1759653001623,43.39624046,4597.3,4597.2,23.607504]
["bitfinex","ETHUSD",1759653002016,43.39624046,4597.3,4597.2,19.4658]
["bitfinex","ETHUSD",1759653002212,43.39624046,4597.3,4597.2,17.0088]
["bitfinex","ETHUSD",1759653002418,43.39624046,4597.3,4597.2,19.357]
["bitfinex","ETHUSD",1759653002619,44.62624046,4597.3,4597.2,16.04822658]
["bitfinex","ETHUSD",1759653002845,2.17542638,4596.8,4596.7,1.54822658]
["bitfinex","ETHUSD",1759653003010,2.1754737,4596.7,4596.6,1.54822658]
["bitfinex","ETHUSD",1759653003207,2.17556836,4596.5,4596.4,1.54822658]
["bitfinex","ETHUSD",1759653003436,2.62116836,4596.5,4596.4,4.858]
["bitfinex","ETHUSD",1759653003618,2.62116836,4596.5,4596.4,2.458]
["bitfinex","ETHUSD",1759653003819,2.62116836,4596.5,4596.4,5.714314]
["bitfinex","ETHUSD",1759653004126,2.62116836,4596.5,4596.4,10.00877358]
["bitfinex","ETHUSD",1759653004127,0.4456,4596.5,4596.4,10.00877358]
["bitfinex","ETHUSD",1759653004332,2.62116836,4596.5,4596.4,10.00877358]
["bitfinex","ETHUSD",1759653004526,2.62116836,4596.5,4596.4,7.55077358]
["bitfinex","ETHUSD",1759653004838,0.4456,4596.5,4596.4,10.00877358]
["bitfinex","ETHUSD",1759653005009,1.23,4596.7,4596.5,9.396759]
["bitfinex","ETHUSD",1759653005339,1.23,4596.7,4596.6,30.02165158]
["bitfinex","ETHUSD",1759653005540,1.23,4596.7,4596.6,24.865413]
["bitfinex","ETHUSD",1759653005841,1.23,4596.7,4596.6,27.51593403]
["bitfinex","ETHUSD",1759653006035,1.23,4596.7,4596.6,24.865413]
["bitfinex","ETHUSD",1759653006236,1.23,4596.7,4596.6,52.64212103]
["bitfinex","ETHUSD",1759653006744,2.46,4596.7,4596.6,49.9916]
["bitfinex","ETHUSD",1759653007441,5.0810737,4596.7,4596.6,19.398059]
["bitfinex","ETHUSD",1759653007642,5.0810737,4596.7,4596.6,4.858]
["bitfinex","ETHUSD",1759653007809,5.0810737,4596.7,4596.6,6.870034]
["bitfinex","ETHUSD",1759653008012,4.1356,4596.7,4596.6,6.870034]
["bitfinex","ETHUSD",1759653008538,6.3110737,4596.7,4596.6,6.870034]
["bitfinex","ETHUSD",1759653009318,7.5410737,4596.7,4596.6,6.870034]
["bitfinex","ETHUSD",1759653009936,7.5410737,4596.7,4596.6,4.858]
["bitfinex","ETHUSD",1759653010125,4.92,4596.7,4596.6,2.4]
["bitfinex","ETHUSD",1759653010325,7.5410737,4596.7,4596.6,6.40562142]
["bitfinex","ETHUSD",1759653010544,4.92,4596.7,4596.6,11.218473]
["bitfinex","ETHUSD",1759653010749,6.15,4596.7,4596.6,4.858]
["bitfinex","ETHUSD",1759653011348,6.15,4596.7,4596.6,23.643129]
["bitfinex","ETHUSD",1759653011660,6.15,4596.7,4596.6,24.556684]
["bitfinex","ETHUSD",1759653012146,7.38,4596.7,4596.6,24.556684]
["bitfinex","ETHUSD",1759653012731,7.38,4596.7,4596.6,25.422267]
["bitfinex","ETHUSD",1759653012930,7.38,4596.7,4596.6,39.922267]
["bitfinex","ETHUSD",1759653013432,8.61,4596.7,4596.6,39.922267]
["bitfinex","ETHUSD",1759653013632,8.61,4596.7,4596.6,49.358]
["bitfinex","ETHUSD",1759653013945,8.61,4596.7,4596.6,49.833]
["bitfinex","ETHUSD",1759653014547,8.61,4596.7,4596.6,52.64212103]
["bitfinex","ETHUSD",1759653014733,9.84,4596.7,4596.6,52.64212103]
["bitfinex","ETHUSD",1759653014935,9.84,4596.7,4596.6,50.4666]
["bitfinex","ETHUSD",1759653015235,9.84,4596.7,4596.6,50.1014]
["bitfinex","ETHUSD",1759653015945,9.84,4596.7,4596.6,31.35644]
["bitfinex","ETHUSD",1759653016127,11.07,4596.7,4596.6,35.99096103]
["bitfinex","ETHUSD",1759653016833,11.07,4596.7,4596.6,52.27692103]
["bitfinex","ETHUSD",1759653017246,11.07,4596.7,4596.6,50.1014]
["bitfinex","ETHUSD",1759653017441,12.3,4596.7,4596.6,52.27692103]
["bitfinex","ETHUSD",1759653017759,12.3,4596.7,4596.6,35.169163]
["bitfinex","ETHUSD",1759653017965,12.3,4596.7,4596.6,32.987217]
["bitfinex","ETHUSD",1759653018151,12.7456,4596.7,4596.6,17.0088]
["bitfinex","ETHUSD",1759653018351,12.7456,4596.7,4596.6,21.713846]
["bitfinex","ETHUSD",1759653018550,12.7456,4596.7,4596.6,19.4678]
["bitfinex","ETHUSD",1759653018861,13.9756,4596.7,4596.6,22.208036]
["bitfinex","ETHUSD",1759653019237,13.9756,4596.7,4596.6,17.0088]
["bitfinex","ETHUSD",1759653019557,13.9756,4596.7,4596.6,22.022628]
["bitfinex","ETHUSD",1759653019865,13.9756,4596.7,4596.6,19.123046]
["bitfinex","ETHUSD",1759653020067,13.9756,4596.7,4596.6,21.582046]
["bitfinex","ETHUSD",1759653020268,15.2056,4596.7,4596.6,19.123046]
["bitfinex","ETHUSD",1759653020468,15.2056,4596.7,4596.6,20.426046]
["bitfinex","ETHUSD",1759653020765,15.2056,4596.7,4596.6,21.582046]
["bitfinex","ETHUSD",1759653021065,15.2056,4596.7,4596.6,22.066266]
["bitfinex","ETHUSD",1759653021230,15.2056,4596.7,4596.6,24.525266]
["bitfinex","ETHUSD",1759653021858,15.99,4596.7,4596.6,51.64332103]
["bitfinex","ETHUSD",1759653022561,15.99,4596.7,4596.6,52.11832103]
["bitfinex","ETHUSD",1759653022765,15.99,4596.7,4596.6,52.75192103]
["bitfinex","ETHUSD",1759653023150,17.22,4596.7,4596.6,52.75192103]
["bitfinex","ETHUSD",1759653023766,14.28540519,4596.7,4596.6,52.75192103]
["bitfinex","ETHUSD",1759653023968,14.28540519,4596.7,4596.6,54.66647044]
["bitfinex","ETHUSD",1759653024262,14.28540519,4596.7,4596.6,52.75192103]
["bitfinex","ETHUSD",1759653024635,15.51540519,4596.7,4596.6,52.75192103]
["bitfinex","ETHUSD",1759653024837,15.51540519,4596.7,4596.6,52.97226176]
["bitfinex","ETHUSD",1759653025034,15.51540519,4596.7,4596.6,54.55767044]
["bitfinex","ETHUSD",1759653025840,16.74540519,4596.7,4596.6,51.62367044]
["bitfinex","ETHUSD",1759653026039,16.74540519,4596.7,4596.6,54.55767044]
["bitfinex","ETHUSD",1759653026950,16.74540519,4596.7,4596.6,54.08267044]
["bitfinex","ETHUSD",1759653027275,16.74540519,4596.7,4596.6,51.64383894]
["bitfinex","ETHUSD",1759653027458,17.97540519,4596.7,4596.6,54.10283894]
["bitfinex","ETHUSD",1759653027978,17.97540519,4596.7,4596.6,52.16912103]
["bitfinex","ETHUSD",1759653028676,17.97540519,4596.7,4596.6,49.71012103]
["bitfinex","ETHUSD",1759653028841,19.20540519,4596.7,4596.6,52.16912103]
["bitfinex","ETHUSD",1759653030168,20.43540519,4596.7,4596.6,52.16912103]
["bitfinex","ETHUSD",1759653030476,20.43540519,4596.7,4596.6,54.10720751]
["bitfinex","ETHUSD",1759653030681,20.43540519,4596.7,4596.6,55.41020751]
["bitfinex","ETHUSD",1759653031281,20.43540519,4596.7,4596.6,55.40920751]
["bitfinex","ETHUSD",1759653031455,21.66540519,4596.7,4596.6,55.40920751]
["bitfinex","ETHUSD",1759653032150,21.66540519,4596.7,4596.6,53.47112103]
["bitfinex","ETHUSD",1759653032851,22.89540519,4596.7,4596.6,53.47112103]
["bitfinex","ETHUSD",1759653033680,19.9607951,4596.7,4596.6,53.47112103]
["bitfinex","ETHUSD",1759653034180,21.1907951,4596.7,4596.6,55.40985872]
["bitfinex","ETHUSD",1759653034473,21.1907951,4596.7,4596.6,53.47112103]
["bitfinex","ETHUSD",1759653035090,21.1907951,4596.7,4596.6,25.51893858]
["bitfinex","ETHUSD",1759653035296,21.1907951,4596.7,4596.6,23.57992103]
["bitfinex","ETHUSD",1759653035453,22.4207951,4596.7,4596.6,53.57992103]
["bitfinex","ETHUSD",1759653035654,22.8568951,4596.7,4596.6,55.51920349]
["bitfinex","ETHUSD",1759653036165,22.8568951,4596.7,4596.6,43.30148946]
["bitfinex","ETHUSD",1759653036470,22.8568951,4596.7,4596.6,45.47701049]
["bitfinex","ETHUSD",1759653036649,22.4207951,4596.7,4596.6,21.94883946]
["bitfinex","ETHUSD",1759653036980,22.4207951,4596.7,4596.6,2.459]
["bitfinex","ETHUSD",1759653036981,27.51940605,4596.7,4596.6,2.459]
["bitfinex","ETHUSD",1759653037286,27.51940605,4596.7,4596.6,0.6346]
["bitfinex","ETHUSD",1759653037450,27.51940605,4596.7,4596.6,3.0926]
["bitfinex","ETHUSD",1759653038009,27.51940605,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759653038283,28.74940605,4596.7,4596.6,2.459]
["bitfinex","ETHUSD",1759653039576,29.97940605,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759653039772,29.97940605,4596.7,4596.6,2.459]
["bitfinex","ETHUSD",1759653040772,29.97940605,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759653041003,31.20940605,4596.7,4596.6,2.459]
["bitfinex","ETHUSD",1759653041582,31.20940605,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759653041795,31.20940605,4596.7,4596.6,2.459]
["bitfinex","ETHUSD",1759653042408,32.43940605,4596.7,4596.6,2.459]
["bitfinex","ETHUSD",1759653042992,32.43940605,4596.7,4596.6,6.02199652]
["bitfinex","ETHUSD",1759653043237,32.43940605,4596.7,4596.6,4.859]
["bitfinex","ETHUSD",1759653043610,33.66940605,4596.7,4596.6,4.859]
["bitfinex","ETHUSD",1759653045091,34.89940605,4596.7,4596.6,4.859]
["bitfinex","ETHUSD",1759653045898,33.2082688,4596.7,4596.6,4.859]
["bitfinex","ETHUSD",1759653046390,34.4382688,4596.7,4596.6,4.859]
["bitfinex","ETHUSD",1759653047012,34.5470688,4596.7,4596.6,4.859]
["bitfinex","ETHUSD",1759653047721,34.5470688,4596.7,4596.6,19.359]
["bitfinex","ETHUSD",1759653047924,35.7770688,4596.7,4596.6,19.359]
["bitfinex","ETHUSD",1759653048717,36.2131688,4596.7,4596.6,19.359]
["bitfinex","ETHUSD",1759653049113,35.7770688,4596.7,4596.6,19.359]
["bitfinex","ETHUSD",1759653049434,37.0070688,4596.7,4596.6,19.359]
["bitfinex","ETHUSD",1759653049584,37.0070688,4596.7,4596.6,4.859]
["bitfinex","ETHUSD",1759653050809,38.2370688,4596.7,4596.6,4.859]
["bitfinex","ETHUSD",1759653051295,40.84166061,4596.7,4596.6,4.859]
["bitfinex","ETHUSD",1759653052123,42.07166061,4596.7,4596.6,4.859]
["bitfinex","ETHUSD",1759653053113,42.07166061,4596.7,4596.6,6.02221895]
["bitfinex","ETHUSD",1759653053316,43.30166061,4596.7,4596.6,2.401]
["bitfinex","ETHUSD",1759653053889,43.30166061,4596.7,4596.6,2.459]
["bitfinex","ETHUSD",1759653054089,43.30166061,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759653054897,44.53166061,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1759653055229,2.17594708,4595.7,4595.1,1.56303793]
["bitfinex","ETHUSD",1759653055404,2.17594708,4595.7,4595.6,2.459]
["bitfinex","ETHUSD",1759653055599,2.61204708,4595.7,4595.6,2.459]
["bitfinex","ETHUSD",1759653056417,2.61204708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1759653056621,3.84204708,4595.7,4595.6,2.459]
["bitfinex","ETHUSD",1759653056828,4.44383979,4595.7,4595.6,2.459]
["bitfinex","ETHUSD",1759653057333,4.44383979,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1759653057635,4.44383979,4595.7,4595.6,2.459]
["bitfinex","ETHUSD",1759653057994,5.67383979,4595.7,4595.6,2.459]
["bitfinex","ETHUSD",1759653059429,5.86594708,4595.7,4595.6,2.459]
["bitfinex","ETHUSD",1759653060001,6.30204708,4595.7,4595.6,2.459]
["bitfinex","ETHUSD",1759653060917,7.53204708,4595.7,4595.6,2.459]
["bitfinex","ETHUSD",1759653061534,7.53204708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1759653061735,7.53204708,4595.7,4594.7,0.001]
["bitfinex","ETHUSD",1759653061939,2.17637329,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1759653062457,2.61687329,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1759653063748,3.40637329,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1759653063908,3.84687329,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1759653064333,3.84687329,4594.8,4594.7,2.46]
["bitfinex","ETHUSD",1759653064542,3.40637329,4594.8,4594.7,2.46]
["bitfinex","ETHUSD",1759653064753,3.40637329,4594.8,4594.7,5.3304]
["bitfinex","ETHUSD",1759653065053,4.74517329,4594.8,4594.7,4.86]
["bitfinex","ETHUSD",1759653065358,2.5688,4594.8,4594.7,4.86]
["bitfinex","ETHUSD",1759653065527,2.46,4594.8,4594.7,9.865869]
["bitfinex","ETHUSD",1759653066056,2.46,4594.8,4594.7,24.365869]
["bitfinex","ETHUSD",1759653066207,3.69,4594.8,4594.7,24.365869]
["bitfinex","ETHUSD",1759653066549,3.69,4594.8,4594.7,27.012871]
["bitfinex","ETHUSD",1759653067541,3.69,4594.8,4594.7,25.48416]
["bitfinex","ETHUSD",1759653067745,4.92,4594.8,4594.7,24.782994]
["bitfinex","ETHUSD",1759653068443,4.92,4594.8,4594.7,37.985]
["bitfinex","ETHUSD",1759653068743,4.92,4594.8,4594.7,26.16339]
["bitfinex","ETHUSD",1759653068916,6.15,4594.8,4594.7,26.16339]
["bitfinex","ETHUSD",1759653069528,6.15,4594.8,4594.7,24.084699]
["bitfinex","ETHUSD",1759653069730,6.15,4594.8,4594.7,25.00219693]
["bitfinex","ETHUSD",1759653070671,7.38,4594.8,4594.7,28.74254693]
["bitfinex","ETHUSD",1759653071176,7.38,4594.8,4594.7,29.47572965]
["bitfinex","ETHUSD",1759653071336,7.38,4594.8,4594.7,30.78072965]
["bitfinex","ETHUSD",1759653071537,7.38,4594.8,4594.7,54.05422065]
["bitfinex","ETHUSD",1759653072051,8.61,4594.8,4594.7,54.05422065]
["bitfinex","ETHUSD",1759653072965,8.61,4594.8,4594.7,29.18272065]
["bitfinex","ETHUSD",1759653073323,9.84,4594.8,4594.7,27.0063]
["bitfinex","ETHUSD",1759653073650,9.84,4594.8,4594.7,37.41778165]
["bitfinex","ETHUSD",1759653073824,9.84,4594.8,4594.7,36.90855965]
["bitfinex","ETHUSD",1759653074459,9.84,4594.8,4594.7,34.53456565]
["bitfinex","ETHUSD",1759653074653,11.07,4594.8,4594.7,38.28096265]
["bitfinex","ETHUSD",1759653074952,11.07,4594.8,4594.7,33.38470265]
["bitfinex","ETHUSD",1759653075165,11.07,4594.8,4594.7,30.16199265]
["bitfinex","ETHUSD",1759653075647,11.07,4594.8,4594.7,31.94695665]
["bitfinex","ETHUSD",1759653075859,11.07,4594.8,4594.7,30.54350865]
["bitfinex","ETHUSD",1759653076160,12.3,4594.8,4594.7,30.54350865]
["bitfinex","ETHUSD",1759653076750,12.3,4594.8,4594.7,33.51115665]
["bitfinex","ETHUSD",1759653077459,10.59440048,4594.8,4594.7,36.75543911]
["bitfinex","ETHUSD",1759653077642,10.59440048,4594.8,4594.7,55.99550311]
["bitfinex","ETHUSD",1759653078633,10.59440048,4594.8,4594.7,54.05622065]
["bitfinex","ETHUSD",1759653079026,11.82440048,4594.8,4594.7,42.40558465]
["bitfinex","ETHUSD",1759653079351,11.82440048,4594.8,4594.7,43.81780065]
["bitfinex","ETHUSD",1759653079534,11.82440048,4594.8,4594.7,44.28820065]
["bitfinex","ETHUSD",1759653079739,11.82440048,4594.8,4594.7,43.35806765]
["bitfinex","ETHUSD",1759653080151,11.82440048,4594.8,4594.7,41.181647]
["bitfinex","ETHUSD",1759653080335,13.05440048,4594.8,4594.7,41.181647]
["bitfinex","ETHUSD",1759653080655,13.05440048,4594.8,4594.7,40.89706765]
["bitfinex","ETHUSD",1759653080828,13.05440048,4594.8,4594.7,44.81156865]
["bitfinex","ETHUSD",1759653081031,13.05440048,4594.8,4594.7,42.635148]
["bitfinex","ETHUSD",1759653081229,13.05440048,4594.8,4594.7,24.344217]
["bitfinex","ETHUSD",1759653081639,14.28440048,4594.8,4594.7,24.344217]
["bitfinex","ETHUSD",1759653081841,14.28440048,4594.8,4594.7,38.665173]
["bitfinex","ETHUSD",1759653082167,14.28440048,4594.8,4594.7,29.442558]
["bitfinex","ETHUSD",1759653082327,14.28440048,4594.8,4594.7,31.903558]
["bitfinex","ETHUSD",1759653082533,14.28440048,4594.8,4594.7,34.07997865]
["bitfinex","ETHUSD",1759653082871,14.28440048,4594.8,4594.7,36.664161]
["bitfinex","ETHUSD",1759653083041,15.51440048,4594.8,4594.7,36.664161]
["bitfinex","ETHUSD",1759653083249,15.51440048,4594.8,4594.7,35.333126]
["bitfinex","ETHUSD",1759653083437,15.51440048,4594.8,4594.7,37.50954665]
["bitfinex","ETHUSD",1759653083764,15.51440048,4594.8,4594.7,39.21258165]
["bitfinex","ETHUSD",1759653083956,15.51440048,4594.8,4594.7,33.61448165]
["bitfinex","ETHUSD",1759653084362,15.51440048,4594.8,4594.7,31.49588165]
["bitfinex","ETHUSD",1759653084543,16.74440048,4594.8,4594.7,30.39066565]
["bitfinex","ETHUSD",1759653084742,16.74440048,4594.8,4594.7,22.27982065]
["bitfinex","ETHUSD",1759653085040,16.74440048,4594.8,4594.7,17.6434]
["bitfinex","ETHUSD",1759653085243,19.36127377,4594.8,4594.7,19.9946]
["bitfinex","ETHUSD",1759653085445,17.18490048,4594.8,4594.7,19.9946]
["bitfinex","ETHUSD",1759653085992,21.3490879,4594.8,4594.7,1.5535525]
["bitfinex","ETHUSD",1759653086132,21.4578879,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1759653086339,21.4578879,4594.8,4594.7,2.461]
["bitfinex","ETHUSD",1759653086832,21.4578879,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1759653087037,21.4578879,4594.8,4594.7,2.461]
["bitfinex","ETHUSD",1759653087345,22.6878879,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1759653087739,22.5790879,4594.8,4594.7,0.001]
["bitfinex","ETHUSD",1759653088231,22.5790879,4594.8,4594.2,0.001]
["bitfinex","ETHUSD",1759653088232,2.17661014,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1759653088755,2.61711014,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1759653090068,3.84711014,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1759653091376,5.07711014,4594.3,4594.2,2.461]
["bitfinex","ETHUSD",1759653091538,5.80247529,4594.3,4594.2,2.461]
["bitfinex","ETHUSD",1759653092843,7.03247529,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1759653094336,8.26247529,4594.3,4594.2,0.001]
["bitfinex","ETHUSD",1759653094772,2.1767049,4594.1,4594.0,2.433]
["bitfinex","ETHUSD",1759653095070,3.45136191,4594.1,4594.0,2.433]
["bitfinex","ETHUSD",1759653095536,2.17708401,4593.3,4593.2,0.18755666]
["bitfinex","ETHUSD",1759653095737,2.17708401,4593.3,4593.2,2.459]
["bitfinex","ETHUSD",1759653095938,2.17708401,4593.3,4593.1,1.17462137]
["bitfinex","ETHUSD",1759653095939,2.17713141,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1759653096245,2.62553141,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759653097154,3.85553141,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759653097550,3.40713141,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759653097755,3.51593141,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759653098051,1.3388,4593.2,4593.1,2.469]
["bitfinex","ETHUSD",1759653098251,1.23,4593.2,4593.1,5.3181]
["bitfinex","ETHUSD",1759653098470,2.46,4593.2,4593.1,5.3181]
["bitfinex","ETHUSD",1759653098850,4.63713141,4593.2,4593.1,5.3181]
["bitfinex","ETHUSD",1759653099385,4.63713141,4593.2,4593.1,4.87]
["bitfinex","ETHUSD",1759653099789,5.86713141,4593.2,4593.1,4.87]
["bitfinex","ETHUSD",1759653100074,6.31553141,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653100253,7.11994834,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653101043,7.11994834,4593.2,4593.1,4.873]
["bitfinex","ETHUSD",1759653101276,8.34994834,4593.2,4593.1,2.473]
["bitfinex","ETHUSD",1759653102347,8.34994834,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1759653102549,9.57994834,4593.2,4593.1,2.473]
["bitfinex","ETHUSD",1759653104172,10.80994834,4593.2,4593.1,2.473]
["bitfinex","ETHUSD",1759653105259,10.80994834,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1759653105464,11.59154834,4593.2,4593.1,2.473]
["bitfinex","ETHUSD",1759653105657,10.78713141,4593.2,4593.1,5.3221]
["bitfinex","ETHUSD",1759653105864,10.78713141,4593.2,4593.1,4.873]
["bitfinex","ETHUSD",1759653106977,12.01713141,4593.2,4593.1,5.3221]
["bitfinex","ETHUSD",1759653107484,12.01713141,4593.2,4593.1,4.873]
["bitfinex","ETHUSD",1759653108051,9.84,4593.2,4593.1,5.3221]
["bitfinex","ETHUSD",1759653108253,13.35593141,4593.2,4593.1,5.3221]
["bitfinex","ETHUSD",1759653108953,11.1788,4593.2,4593.1,5.3221]
["bitfinex","ETHUSD",1759653109554,12.4088,4593.2,4593.1,5.3221]
["bitfinex","ETHUSD",1759653110155,14.58593141,4593.2,4593.1,5.3221]
["bitfinex","ETHUSD",1759653110752,12.4088,4593.2,4593.1,5.3221]
["bitfinex","ETHUSD",1759653110959,13.6388,4593.2,4593.1,5.3221]
["bitfinex","ETHUSD",1759653111769,15.81593141,4593.2,4593.1,4.873]
["bitfinex","ETHUSD",1759653112173,15.81593141,4593.2,4593.1,5.3221]
["bitfinex","ETHUSD",1759653112369,17.04593141,4593.2,4593.1,2.8601]
["bitfinex","ETHUSD",1759653112785,17.04593141,4593.2,4593.1,5.3211]
["bitfinex","ETHUSD",1759653113162,17.04593141,4593.2,4593.1,2.8601]
["bitfinex","ETHUSD",1759653113392,17.04593141,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653113594,18.27593141,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653114386,18.27593141,4593.2,4593.1,6.03662137]
["bitfinex","ETHUSD",1759653114979,19.50593141,4593.2,4593.1,6.03662137]
["bitfinex","ETHUSD",1759653115174,19.50593141,4593.2,4593.1,3.57562137]
["bitfinex","ETHUSD",1759653115379,21.89322896,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653115576,21.89322896,4593.2,4593.1,6.03841737]
["bitfinex","ETHUSD",1759653115775,21.44482896,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653116181,21.89322896,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653116502,23.12322896,4593.2,4593.1,6.03894441]
["bitfinex","ETHUSD",1759653116877,23.12322896,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653117076,22.67482896,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653117276,23.12322896,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653117778,24.35322896,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653118502,24.35322896,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653118696,24.35322896,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653119400,25.58322896,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653120230,25.58322896,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653120373,25.13482896,4593.2,4593.1,6.04099943]
["bitfinex","ETHUSD",1759653120684,22.14,4593.2,4593.1,4.873]
["bitfinex","ETHUSD",1759653120886,24.31713141,4593.2,4593.1,4.873]
["bitfinex","ETHUSD",1759653122103,25.54713141,4593.2,4593.1,4.873]
["bitfinex","ETHUSD",1759653123495,26.77713141,4593.2,4593.1,4.873]
["bitfinex","ETHUSD",1759653125220,28.00713141,4593.2,4593.1,4.873]
["bitfinex","ETHUSD",1759653125379,30.28442322,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653125579,30.28442322,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1759653125580,30.73372322,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1759653125846,30.73372322,4593.2,4593.1,3.64190993]
["bitfinex","ETHUSD",1759653125981,30.73372322,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653126175,30.73372322,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653126515,31.96372322,4593.2,4593.1,6.04190993]
["bitfinex","ETHUSD",1759653128100,33.19372322,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653128285,33.19372322,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653129637,34.42372322,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653130798,35.65372322,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653132434,36.88372322,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653133715,38.11372322,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653135112,39.34372322,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653135601,34.5488,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653135807,34.44,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653136041,34.44,4593.2,4593.1,4.872]
["bitfinex","ETHUSD",1759653136237,34.44,4593.2,4593.1,2.8402]
["bitfinex","ETHUSD",1759653136538,36.61713141,4593.2,4593.1,5.3012]
["bitfinex","ETHUSD",1759653136840,37.84713141,4593.2,4593.1,5.3012]
["bitfinex","ETHUSD",1759653137924,39.07713141,4593.2,4593.1,5.3012]
["bitfinex","ETHUSD",1759653138137,36.9,4593.2,4593.1,5.3012]
["bitfinex","ETHUSD",1759653139351,38.13,4593.2,4593.1,5.3012]
["bitfinex","ETHUSD",1759653139518,38.13,4593.2,4593.1,3.9635525]
["bitfinex","ETHUSD",1759653139845,42.47562322,4593.2,4593.1,2.411]
["bitfinex","ETHUSD",1759653140039,42.47562322,4593.2,4592.7,0.001]
["bitfinex","ETHUSD",1759653140040,2.17727361,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1759653140226,2.17727361,4592.9,4592.8,2.46]
["bitfinex","ETHUSD",1759653140631,3.40727361,4592.9,4592.8,2.46]
["bitfinex","ETHUSD",1759653141036,3.40727361,4592.9,4592.7,0.001]
["bitfinex","ETHUSD",1759653141037,2.17732102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1759653141241,2.17732102,4592.8,4592.7,2.461]
["bitfinex","ETHUSD",1759653141814,2.17732102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1759653142014,3.40732102,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1759653142209,4.11301908,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1759653142432,4.11301908,4592.8,4592.7,2.461]
["bitfinex","ETHUSD",1759653143246,3.66371908,4592.8,4592.7,2.461]
["bitfinex","ETHUSD",1759653143538,4.89371908,4592.8,4592.7,2.461]
["bitfinex","ETHUSD",1759653145534,6.12371908,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1759653145735,6.68181908,4592.8,4592.7,0.001]
["bitfinex","ETHUSD",1759653145948,2.1780798,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1759653146145,2.1780798,4591.2,4591.1,2.47]
["bitfinex","ETHUSD",1759653146536,2.2868798,4591.2,4591.1,2.47]
["bitfinex","ETHUSD",1759653146840,3.5168798,4591.2,4591.1,5.46988956]
["bitfinex","ETHUSD",1759653147047,1.3388,4591.2,4591.1,5.46988956]
["bitfinex","ETHUSD",1759653147427,3.5168798,4591.2,4591.1,5.46988956]
["bitfinex","ETHUSD",1759653147830,1.3388,4591.2,4591.1,5.46988956]
["bitfinex","ETHUSD",1759653148245,2.5688,4591.2,4591.1,31.23822183]
["bitfinex","ETHUSD",1759653148423,2.5688,4591.2,4591.1,20.55739383]
["bitfinex","ETHUSD",1759653148635,2.5688,4591.2,4591.1,9.82289483]
["bitfinex","ETHUSD",1759653149239,2.5688,4591.2,4591.1,13.85734383]
["bitfinex","ETHUSD",1759653149435,2.5688,4591.2,4591.1,13.17763483]
["bitfinex","ETHUSD",1759653149641,3.7988,4591.2,4591.1,13.17763483]
["bitfinex","ETHUSD",1759653150369,5.9768798,4591.2,4591.1,9.08399683]
["bitfinex","ETHUSD",1759653150522,5.9768798,4591.2,4591.1,7.34862827]
["bitfinex","ETHUSD",1759653150857,5.9768798,4591.2,4591.1,8.21652983]
["bitfinex","ETHUSD",1759653151055,7.2068798,4591.2,4591.1,8.21652983]
["bitfinex","ETHUSD",1759653151255,5.0288,4591.2,4591.1,8.21652983]
["bitfinex","ETHUSD",1759653151457,7.2068798,4591.2,4591.1,8.21652983]
["bitfinex","ETHUSD",1759653151667,7.2068798,4591.2,4591.1,5.32732983]
["bitfinex","ETHUSD",1759653151835,7.2068798,4591.2,4591.1,5.04168956]
["bitfinex","ETHUSD",1759653152228,8.48006699,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1759653152359,9.71006699,4591.2,4591.1,0.01]
["bitfinex","ETHUSD",1759653152561,9.71006699,4591.2,4591.1,2.471]
["bitfinex","ETHUSD",1759653154003,10.94006699,4591.2,4591.1,2.471]
["bitfinex","ETHUSD",1759653155272,10.94006699,4591.2,4591.1,2.472]
["bitfinex","ETHUSD",1759653155477,2.17855431,4590.2,4590.1,0.01]
["bitfinex","ETHUSD",1759653155691,2.461,4590.3,4589.2,2.461]
["bitfinex","ETHUSD",1759653155911,2.17898154,4589.3,4589.2,2.461]
["bitfinex","ETHUSD",1759653156926,3.40898154,4589.3,4589.2,2.461]
["bitfinex","ETHUSD",1759653157333,3.40898154,4589.3,4589.2,2.9061]
["bitfinex","ETHUSD",1759653158103,4.63898154,4589.3,4589.2,2.9061]
["bitfinex","ETHUSD",1759653158305,2.17902902,4589.2,4588.8,0.17786479]
["bitfinex","ETHUSD",1759653158520,2.17902902,4589.2,4589.1,2.471]
["bitfinex","ETHUSD",1759653159566,3.40902902,4589.2,4589.1,2.471]
["bitfinex","ETHUSD",1759653160832,4.63902902,4589.2,4589.1,2.471]
["bitfinex","ETHUSD",1759653161067,4.63902902,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1759653161224,6.01032691,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1759653162273,3.7988,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1759653162552,3.69,4589.2,4589.1,2.8551]
["bitfinex","ETHUSD",1759653163742,4.92,4589.2,4589.1,2.8551]
["bitfinex","ETHUSD",1759653165074,4.92,4589.2,4589.1,3.4887]
["bitfinex","ETHUSD",1759653165228,6.15,4589.2,4589.1,3.4887]
["bitfinex","ETHUSD",1759653166157,6.15,4589.2,4589.1,11.274182]
["bitfinex","ETHUSD",1759653166566,6.15,4589.2,4589.1,11.96952273]
["bitfinex","ETHUSD",1759653166759,7.38,4589.2,4589.1,25.774182]
["bitfinex","ETHUSD",1759653166926,7.38,4589.2,4589.1,27.9532585]
["bitfinex","ETHUSD",1759653167262,7.38,4589.2,4589.1,37.0415455]
["bitfinex","ETHUSD",1759653168141,8.61,4589.2,4589.1,50.1677765]
["bitfinex","ETHUSD",1759653168330,8.61,4589.2,4589.1,49.5984025]
["bitfinex","ETHUSD",1759653168670,8.61,4589.2,4589.1,47.419326]
["bitfinex","ETHUSD",1759653168872,10.78902902,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1759653169044,12.55743192,4589.2,4589.1,0.01]
["bitfinex","ETHUSD",1759653169230,12.55743192,4589.2,4589.1,2.472]
["bitfinex","ETHUSD",1759653169650,13.78743192,4589.2,4589.1,2.472]
["bitfinex","ETHUSD",1759653170268,9.84,4589.2,4589.1,2.472]
["bitfinex","ETHUSD",1759653170448,12.01902902,4589.2,4589.1,2.472]
["bitfinex","ETHUSD",1759653170645,9.84,4589.2,4589.1,2.472]
["bitfinex","ETHUSD",1759653171178,11.07,4589.2,4589.1,2.472]
["bitfinex","ETHUSD",1759653171844,11.07,4589.2,4589.1,5.3171]
["bitfinex","ETHUSD",1759653172183,11.07,4589.2,4589.1,17.383826]
["bitfinex","ETHUSD",1759653172389,11.1788,4589.2,4589.1,16.499381]
["bitfinex","ETHUSD",1759653172691,16.28640902,4589.2,4589.1,4.872]
["bitfinex","ETHUSD",1759653172983,16.28640902,4589.2,4589.1,12.854486]
["bitfinex","ETHUSD",1759653172984,12.3,4589.2,4589.1,12.854486]
["bitfinex","ETHUSD",1759653173192,12.3,4589.2,4589.1,13.904792]
["bitfinex","ETHUSD",1759653173347,12.3,4589.2,4589.1,5.9517]
["bitfinex","ETHUSD",1759653174179,13.53,4589.2,4589.1,5.9517]
["bitfinex","ETHUSD",1759653174380,13.53,4589.2,4589.1,14.403781]
["bitfinex","ETHUSD",1759653174580,13.53,4589.2,4589.1,25.834423]
["bitfinex","ETHUSD",1759653174740,15.70902902,4589.2,4589.1,21.967423]
["bitfinex","ETHUSD",1759653174944,13.53,4589.2,4589.1,19.490679]
["bitfinex","ETHUSD",1759653175165,13.53,4589.2,4589.1,18.117679]
["bitfinex","ETHUSD",1759653175365,14.76,4589.2,4589.1,18.117679]
["bitfinex","ETHUSD",1759653175565,19.3224262,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1759653175781,19.3224262,4589.2,4589.1,2.473]
["bitfinex","ETHUSD",1759653176279,19.3224262,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1759653176496,19.3224262,4589.2,4589.1,2.473]
["bitfinex","ETHUSD",1759653176694,20.5524262,4589.2,4589.1,2.473]
["bitfinex","ETHUSD",1759653176902,20.5524262,4589.2,4589.1,2.6908]
["bitfinex","ETHUSD",1759653177046,20.5524262,4589.2,4589.1,2.473]
["bitfinex","ETHUSD",1759653177988,21.7824262,4589.2,4589.1,2.473]
["bitfinex","ETHUSD",1759653178395,21.3389262,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1759653178625,21.7824262,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1759653179418,23.0124262,4589.2,4589.1,0.011]
["bitfinex","ETHUSD",1759653180505,23.0124262,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653180711,24.2424262,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653182231,25.4724262,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653182388,25.5812262,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653183622,26.8112262,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653184922,28.0412262,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653185589,27.5977262,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653186322,29.1840262,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653187707,30.4140262,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653189411,31.6440262,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653190044,31.1789262,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653190743,32.4089262,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653191122,30.46902902,4589.2,4589.1,0.46980001]
["bitfinex","ETHUSD",1759653191843,28.29,4589.2,4589.1,0.46980001]
["bitfinex","ETHUSD",1759653192219,29.52,4589.2,4589.1,0.46980001]
["bitfinex","ETHUSD",1759653192423,29.52,4589.2,4589.1,5.33280001]
["bitfinex","ETHUSD",1759653193042,29.52,4589.2,4589.1,2.40000001]
["bitfinex","ETHUSD",1759653193043,31.69902902,4589.2,4589.1,2.40000001]
["bitfinex","ETHUSD",1759653193210,31.69902902,4589.2,4589.1,4.86300001]
["bitfinex","ETHUSD",1759653193611,32.92902902,4589.2,4589.1,4.86300001]
["bitfinex","ETHUSD",1759653194428,30.75,4589.2,4589.1,4.86300001]
["bitfinex","ETHUSD",1759653194611,30.75,4589.2,4589.1,5.33280001]
["bitfinex","ETHUSD",1759653195032,34.15902902,4589.2,4589.1,5.33280001]
["bitfinex","ETHUSD",1759653195417,31.98,4589.2,4589.1,5.33280001]
["bitfinex","ETHUSD",1759653195624,34.15902902,4589.2,4589.1,5.33280001]
["bitfinex","ETHUSD",1759653196218,32.0888,4589.2,4589.1,5.33280001]
["bitfinex","ETHUSD",1759653196423,33.3188,4589.2,4589.1,5.33280001]
["bitfinex","ETHUSD",1759653197820,34.5488,4589.2,4589.1,6.03128332]
["bitfinex","ETHUSD",1759653198139,34.5488,4589.2,4589.1,2.40000001]
["bitfinex","ETHUSD",1759653198337,36.72782902,4589.2,4589.1,4.86200001]
["bitfinex","ETHUSD",1759653198509,34.5488,4589.2,4589.1,4.86200001]
["bitfinex","ETHUSD",1759653198913,36.72782902,4589.2,4589.1,4.86200001]
["bitfinex","ETHUSD",1759653199320,35.7788,4589.2,4589.1,5.33180001]
["bitfinex","ETHUSD",1759653199616,37.95782902,4589.2,4589.1,5.33180001]
["bitfinex","ETHUSD",1759653199818,35.7788,4589.2,4589.1,5.33180001]
["bitfinex","ETHUSD",1759653200011,35.7788,4589.2,4589.1,2.40000001]
["bitfinex","ETHUSD",1759653200345,35.7788,4589.2,4589.1,5.33180001]
["bitfinex","ETHUSD",1759653200656,35.7788,4589.2,4589.1,2.86980001]
["bitfinex","ETHUSD",1759653200817,37.0088,4589.2,4589.1,5.33180001]
["bitfinex","ETHUSD",1759653201034,36.9,4589.2,4589.1,5.96540001]
["bitfinex","ETHUSD",1759653201380,36.9,4589.2,4589.1,18.52689801]
["bitfinex","ETHUSD",1759653201664,36.9,4589.2,4589.1,21.94584801]
["bitfinex","ETHUSD",1759653201962,36.9,4589.2,4589.1,24.12492451]
["bitfinex","ETHUSD",1759653202164,38.13,4589.2,4589.1,31.76924451]
["bitfinex","ETHUSD",1759653202370,38.13,4589.2,4589.1,29.59016801]
["bitfinex","ETHUSD",1759653202872,38.13,4589.2,4589.1,31.76924451]
["bitfinex","ETHUSD",1759653203164,38.13,4589.2,4589.1,26.54838451]
["bitfinex","ETHUSD",1759653203370,38.13,4589.2,4589.1,25.61975551]
["bitfinex","ETHUSD",1759653203568,39.36,4589.2,4589.1,24.74567901]
["bitfinex","ETHUSD",1759653203864,39.36,4589.2,4589.1,26.92475551]
["bitfinex","ETHUSD",1759653204266,39.36,4589.2,4589.1,35.04609301]
["bitfinex","ETHUSD",1759653204431,39.36,4589.2,4589.1,37.22516951]
["bitfinex","ETHUSD",1759653204953,40.59,4589.2,4589.1,37.22516951]
["bitfinex","ETHUSD",1759653205145,40.59,4589.2,4589.1,21.59627651]
["bitfinex","ETHUSD",1759653205358,40.59,4589.2,4589.1,33.99641901]
["bitfinex","ETHUSD",1759653205549,40.59,4589.2,4589.1,36.17549551]
["bitfinex","ETHUSD",1759653206243,40.59,4589.2,4589.1,44.02796651]
["bitfinex","ETHUSD",1759653206244,41.82,4589.2,4589.1,44.02796651]
["bitfinex","ETHUSD",1759653207279,41.82,4589.2,4589.1,54.05827651]
["bitfinex","ETHUSD",1759653207776,43.05,4589.2,4589.1,54.05827651]
["bitfinex","ETHUSD",1759653209141,44.28,4589.2,4589.1,54.05827651]
["bitfinex","ETHUSD",1759653210469,45.51,4589.2,4589.1,54.05827651]
["bitfinex","ETHUSD",1759653210835,45.51,4589.2,4589.1,54.27607651]
["bitfinex","ETHUSD",1759653211054,45.51,4589.2,4589.1,49.63500001]
["bitfinex","ETHUSD",1759653211262,45.512,4589.2,4589.1,21.87920001]
["bitfinex","ETHUSD",1759653211463,45.512,4589.2,4589.1,32.88110851]
["bitfinex","ETHUSD",1759653211858,46.742,4589.2,4589.1,32.88110851]
["bitfinex","ETHUSD",1759653212359,46.742,4589.2,4589.1,35.45346451]
["bitfinex","ETHUSD",1759653212563,46.742,4589.2,4589.1,33.50940751]
["bitfinex","ETHUSD",1759653212764,46.742,4589.2,4589.1,32.85997351]
["bitfinex","ETHUSD",1759653212953,46.742,4589.2,4589.1,21.40940001]
["bitfinex","ETHUSD",1759653213135,47.972,4589.2,4589.1,25.90159251]
["bitfinex","ETHUSD",1759653213535,47.972,4589.2,4589.1,32.80387251]
["bitfinex","ETHUSD",1759653213837,47.972,4589.2,4589.1,30.34187251]
["bitfinex","ETHUSD",1759653214038,47.972,4589.2,4589.1,32.80387251]
["bitfinex","ETHUSD",1759653214560,49.202,4589.2,4589.1,37.89128851]
["bitfinex","ETHUSD",1759653215662,49.202,4589.2,4589.1,51.49623951]
["bitfinex","ETHUSD",1759653215861,50.432,4589.2,4589.1,51.49623951]
["bitfinex","ETHUSD",1759653216587,50.432,4589.2,4589.1,51.63174351]
["bitfinex","ETHUSD",1759653217376,51.662,4589.2,4589.1,51.63174351]
["bitfinex","ETHUSD",1759653217536,51.662,4589.2,4589.1,54.03737651]
["bitfinex","ETHUSD",1759653218855,52.892,4589.2,4589.1,38.35253651]
["bitfinex","ETHUSD",1759653219173,49.95274423,4589.2,4589.1,37.95773651]
["bitfinex","ETHUSD",1759653219371,49.95274423,4589.2,4589.1,37.96997658]
["bitfinex","ETHUSD",1759653219671,49.95274423,4589.2,4589.1,27.70884958]
["bitfinex","ETHUSD",1759653219890,49.95274423,4589.2,4589.1,25.76688551]
["bitfinex","ETHUSD",1759653220102,51.18274423,4589.2,4589.1,25.76688551]
["bitfinex","ETHUSD",1759653220254,51.18274423,4589.2,4589.1,23.30488551]
["bitfinex","ETHUSD",1759653220449,51.18274423,4589.2,4589.1,25.76688551]
["bitfinex","ETHUSD",1759653220655,51.18274423,4589.2,4589.1,38.13603751]
["bitfinex","ETHUSD",1759653221055,51.18274423,4589.2,4589.1,35.53861151]
["bitfinex","ETHUSD",1759653221593,52.41274423,4589.2,4589.1,37.63091051]
["bitfinex","ETHUSD",1759653222779,52.41274423,4589.2,4589.1,37.59701851]
["bitfinex","ETHUSD",1759653222985,53.64274423,4589.2,4589.1,36.33696751]
["bitfinex","ETHUSD",1759653223691,53.64274423,4589.2,4589.1,46.24606051]
["bitfinex","ETHUSD",1759653224000,53.64274423,4589.2,4589.1,44.43132851]
["bitfinex","ETHUSD",1759653224503,54.87274423,4589.2,4589.1,44.43132851]
["bitfinex","ETHUSD",1759653224698,54.87274423,4589.2,4589.1,44.15655851]
["bitfinex","ETHUSD",1759653225391,54.87274423,4589.2,4589.1,43.63652258]
["bitfinex","ETHUSD",1759653225552,54.87274423,4589.2,4589.1,23.47867651]
["bitfinex","ETHUSD",1759653225753,56.10274423,4589.2,4589.1,53.92757651]
["bitfinex","ETHUSD",1759653227169,57.33274423,4589.2,4589.1,53.92757651]
["bitfinex","ETHUSD",1759653227558,57.33274423,4589.2,4589.1,23.92757651]
["bitfinex","ETHUSD",1759653227778,57.33274423,4589.2,4589.1,53.92757651]
["bitfinex","ETHUSD",1759653228691,58.20895602,4589.2,4589.1,53.92757651]
["bitfinex","ETHUSD",1759653229068,55.26980131,4589.2,4589.1,54.03637651]
["bitfinex","ETHUSD",1759653229595,55.26980131,4589.2,4589.1,24.03637651]
["bitfinex","ETHUSD",1759653229764,55.26980131,4589.2,4589.1,54.03637651]
["bitfinex","ETHUSD",1759653229966,56.49980131,4589.2,4589.1,54.03637651]
["bitfinex","ETHUSD",1759653230589,56.49980131,4589.2,4589.1,24.03637651]
["bitfinex","ETHUSD",1759653230799,48.76414832,4589.2,4589.1,56.43017651]
["bitfinex","ETHUSD",1759653231164,48.76414832,4589.2,4589.1,56.67143867]
["bitfinex","ETHUSD",1759653231362,49.99414832,4589.2,4589.1,59.36371038]
["bitfinex","ETHUSD",1759653231666,49.99414832,4589.2,4589.1,56.66144822]
["bitfinex","ETHUSD",1759653231887,49.99414832,4589.2,4589.1,59.12244822]
["bitfinex","ETHUSD",1759653232806,49.99414832,4589.2,4589.1,56.66144822]
["bitfinex","ETHUSD",1759653233004,51.22414832,4589.2,4589.1,59.12244822]
["bitfinex","ETHUSD",1759653233302,32.03054465,4589.2,4589.1,56.43017651]
["bitfinex","ETHUSD",1759653233622,14.12144458,4589.2,4589.1,56.43017651]
["bitfinex","ETHUSD",1759653233807,0.002,4589.7,4589.6,1.9386]
["bitfinex","ETHUSD",1759653233964,0.002,4589.7,4589.6,38.97843911]
["bitfinex","ETHUSD",1759653234162,0.002,4589.7,4589.6,39.53613911]
["bitfinex","ETHUSD",1759653234915,0.002,4589.7,4589.6,39.78638272]
["bitfinex","ETHUSD",1759653235704,1.232,4589.7,4589.6,39.78638272]
["bitfinex","ETHUSD",1759653236163,0.002,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1759653236369,0.002,4590.1,4590.0,40.92390863]
["bitfinex","ETHUSD",1759653236591,0.002,4590.1,4590.0,39.53594923]
["bitfinex","ETHUSD",1759653236902,0.002,4590.1,4590.0,54.28619284]
["bitfinex","ETHUSD",1759653237065,1.232,4590.1,4590.0,54.28619284]
["bitfinex","ETHUSD",1759653237263,1.232,4590.1,4590.0,56.44881572]
["bitfinex","ETHUSD",1759653237465,1.232,4590.1,4590.0,54.50399284]
["bitfinex","ETHUSD",1759653237665,1.232,4590.1,4590.0,52.04299284]
["bitfinex","ETHUSD",1759653237863,1.6806,4590.1,4590.0,32.34082563]
["bitfinex","ETHUSD",1759653238095,1.6806,4590.1,4590.0,32.57457523]
["bitfinex","ETHUSD",1759653238261,1.232,4590.1,4590.0,32.57457523]
["bitfinex","ETHUSD",1759653238596,2.462,4590.1,4590.0,32.57457523]
["bitfinex","ETHUSD",1759653238806,2.462,4590.1,4590.0,49.82269523]
["bitfinex","ETHUSD",1759653239399,0.41557249,4590.1,4590.0,52.01783847]
["bitfinex","ETHUSD",1759653239704,0.41557249,4590.1,4590.0,50.52183884]
["bitfinex","ETHUSD",1759653239922,1.64557249,4590.1,4590.0,54.28619284]
["bitfinex","ETHUSD",1759653240112,1.64557249,4590.1,4590.0,56.23176825]
["bitfinex","ETHUSD",1759653241196,2.87557249,4590.1,4590.0,56.23176825]
["bitfinex","ETHUSD",1759653242076,2.87557249,4590.1,4590.0,56.47303041]
["bitfinex","ETHUSD",1759653242278,2.87557249,4590.1,4590.0,54.527455]
["bitfinex","ETHUSD",1759653242681,4.10557249,4590.1,4590.0,54.527455]
["bitfinex","ETHUSD",1759653243182,0.01,4590.9,4590.0,54.527455]
["bitfinex","ETHUSD",1759653243183,0.01,4590.9,4590.8,0.6336]
["bitfinex","ETHUSD",1759653243391,0.01,4590.9,4590.8,41.03133749]
["bitfinex","ETHUSD",1759653243618,0.01,4590.9,4590.8,39.52796958]
["bitfinex","ETHUSD",1759653243831,0.01,4590.9,4590.8,23.219982]
["bitfinex","ETHUSD",1759653243989,1.6786,4590.9,4590.8,26.76599791]
["bitfinex","ETHUSD",1759653244188,1.6786,4590.9,4590.8,17.6424]
["bitfinex","ETHUSD",1759653244496,1.6786,4590.9,4590.8,24.618925]
["bitfinex","ETHUSD",1759653244698,1.6786,4590.9,4590.8,26.17426442]
["bitfinex","ETHUSD",1759653244905,1.6786,4590.9,4590.8,33.58084442]
["bitfinex","ETHUSD",1759653245103,1.6786,4590.9,4590.8,32.025505]
["bitfinex","ETHUSD",1759653245303,2.9086,4590.9,4590.8,32.025505]
["bitfinex","ETHUSD",1759653245507,2.9086,4590.9,4590.8,29.392998]
["bitfinex","ETHUSD",1759653245715,2.9086,4590.9,4590.8,29.145021]
["bitfinex","ETHUSD",1759653246945,3.7,4590.9,4590.8,32.88516158]
["bitfinex","ETHUSD",1759653247245,3.7,4590.9,4590.8,34.68166735]
["bitfinex","ETHUSD",1759653247541,3.7,4590.9,4590.8,34.44040519]
["bitfinex","ETHUSD",1759653247945,3.702,4590.9,4590.8,53.83691319]
["bitfinex","ETHUSD",1759653248447,4.932,4590.9,4590.8,54.27821319]
["bitfinex","ETHUSD",1759653248645,4.932,4590.9,4590.8,54.16941319]
["bitfinex","ETHUSD",1759653248848,4.932,4590.9,4590.8,46.14317819]
["bitfinex","ETHUSD",1759653249750,6.162,4590.9,4590.8,46.14317819]
["bitfinex","ETHUSD",1759653249987,6.162,4590.9,4590.8,51.19464719]
["bitfinex","ETHUSD",1759653250478,6.162,4590.9,4590.8,51.63594719]
["bitfinex","ETHUSD",1759653250850,6.162,4590.9,4590.8,24.16841319]
["bitfinex","ETHUSD",1759653251180,7.392,4590.9,4590.8,54.16841319]
["bitfinex","ETHUSD",1759653252686,8.622,4590.9,4590.8,54.16841319]
["bitfinex","ETHUSD",1759653253952,9.852,4590.9,4590.8,54.16841319]
["bitfinex","ETHUSD",1759653254980,6.91404737,4590.9,4590.8,54.16841319]
["bitfinex","ETHUSD",1759653255185,6.91404737,4590.9,4590.8,56.1130811]
["bitfinex","ETHUSD",1759653255485,8.14404737,4590.9,4590.8,56.1130811]
["bitfinex","ETHUSD",1759653255665,8.14404737,4590.9,4590.8,51.50837535]
["bitfinex","ETHUSD",1759653255985,8.14404737,4590.9,4590.8,55.91065961]
["bitfinex","ETHUSD",1759653256886,8.14404737,4590.9,4590.8,56.35195961]
["bitfinex","ETHUSD",1759653257067,9.37404737,4590.9,4590.8,56.35195961]
["bitfinex","ETHUSD",1759653257653,9.37404737,4590.9,4590.8,54.40967535]
["bitfinex","ETHUSD",1759653258072,9.37404737,4590.9,4590.8,23.24138069]
["bitfinex","ETHUSD",1759653258250,9.37404737,4590.9,4590.8,53.47686958]
["bitfinex","ETHUSD",1759653258456,10.60404737,4590.9,4590.8,53.47686958]
["bitfinex","ETHUSD",1759653258651,10.60404737,4590.9,4590.8,53.58566958]
["bitfinex","ETHUSD",1759653259062,10.60404737,4590.9,4590.8,18.9474]
["bitfinex","ETHUSD",1759653259283,11.04264737,4590.9,4590.8,44.71025]
["bitfinex","ETHUSD",1759653259487,11.04264737,4590.9,4590.8,46.88851958]
["bitfinex","ETHUSD",1759653260082,12.27264737,4590.9,4590.8,46.88851958]
["bitfinex","ETHUSD",1759653260287,12.27264737,4590.9,4590.8,53.58566958]
["bitfinex","ETHUSD",1759653260690,11.83404737,4590.9,4590.8,23.244419]
["bitfinex","ETHUSD",1759653260862,14.4508695,4590.9,4590.8,14.5]
["bitfinex","ETHUSD",1759653261058,14.4508695,4590.9,4590.8,16.96]
["bitfinex","ETHUSD",1759653261059,14.44113918,4590.9,4590.8,16.96]
["bitfinex","ETHUSD",1759653261259,14.44113918,4590.9,4590.8,17.5936]
["bitfinex","ETHUSD",1759653261480,13.50264737,4590.9,4590.8,17.5336]
["bitfinex","ETHUSD",1759653261681,13.50264737,4590.9,4590.8,19.9936]
["bitfinex","ETHUSD",1759653262756,13.06404737,4590.9,4590.6,1.5556628]
["bitfinex","ETHUSD",1759653263019,1.96281844,4590.8,4589.7,1.94278069]
["bitfinex","ETHUSD",1759653263294,1.96281844,4590.8,4589.1,2.73253509]
["bitfinex","ETHUSD",1759653263295,2.17856334,4590.2,4589.8,2.46]
["bitfinex","ETHUSD",1759653263461,2.17856334,4590.2,4589.9,2.46]
["bitfinex","ETHUSD",1759653263660,0.4386,4590.1,4590.0,2.46]
["bitfinex","ETHUSD",1759653263970,2.61721173,4590.1,4590.0,2.46]
["bitfinex","ETHUSD",1759653264373,3.84721173,4590.1,4590.0,2.46]
["bitfinex","ETHUSD",1759653265915,5.07721173,4590.1,4590.0,2.46]
["bitfinex","ETHUSD",1759653266881,5.07721173,4590.1,4590.0,2.461]
["bitfinex","ETHUSD",1759653267308,6.30721173,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1759653267508,6.30721173,4590.1,4590.0,2.461]
["bitfinex","ETHUSD",1759653268419,6.30721173,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1759653268740,6.20717408,4590.1,4590.0,5.4946]
["bitfinex","ETHUSD",1759653268919,5.3586,4590.1,4590.0,5.4946]
["bitfinex","ETHUSD",1759653269297,7.53720177,4590.1,4590.0,5.4946]
["bitfinex","ETHUSD",1759653269798,5.3586,4590.1,4590.0,5.4946]
["bitfinex","ETHUSD",1759653269999,8.76720177,4590.1,4590.0,5.4946]
["bitfinex","ETHUSD",1759653271286,9.99720177,4590.1,4590.0,5.4946]
["bitfinex","ETHUSD",1759653271884,9.99720177,4590.1,4589.5,0.001]
["bitfinex","ETHUSD",1759653271885,11.25885269,4590.1,4589.5,0.001]
["bitfinex","ETHUSD",1759653272219,2.17883911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653272396,2.17883911,4589.6,4589.5,2.461]
["bitfinex","ETHUSD",1759653272599,3.85363911,4589.6,4589.5,2.461]
["bitfinex","ETHUSD",1759653272807,4.45688005,4589.6,4589.5,2.461]
["bitfinex","ETHUSD",1759653273401,4.45688005,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653273607,4.45688005,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653274115,5.68688005,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653275214,5.68688005,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653275525,5.68688005,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653275717,6.91688005,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653277127,8.14688005,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653278626,9.37688005,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653280027,10.60688005,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653281411,11.83688005,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653281936,11.94568005,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653282706,13.17568005,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653284239,14.40568005,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653285220,13.80243911,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653285631,15.03243911,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653286245,14.58763911,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653286947,15.81763911,4589.6,4589.5,4.862]
["bitfinex","ETHUSD",1759653287918,16.26243911,4589.6,4589.5,4.862]
["bitfinex","ETHUSD",1759653288324,17.49243911,4589.6,4589.5,4.862]
["bitfinex","ETHUSD",1759653288929,17.04763911,4589.6,4589.5,4.862]
["bitfinex","ETHUSD",1759653289452,14.8688,4589.6,4589.5,5.4956]
["bitfinex","ETHUSD",1759653289639,18.16883911,4589.6,4589.5,5.9485]
["bitfinex","ETHUSD",1759653290234,18.16883911,4589.6,4589.5,8.520607]
["bitfinex","ETHUSD",1759653290751,18.16883911,4589.6,4589.5,11.617801]
["bitfinex","ETHUSD",1759653291055,19.39883911,4589.6,4589.5,11.164901]
["bitfinex","ETHUSD",1759653291270,17.22,4589.6,4589.5,11.617801]
["bitfinex","ETHUSD",1759653291442,17.22,4589.6,4589.5,11.726601]
["bitfinex","ETHUSD",1759653291628,17.22,4589.6,4589.5,27.225509]
["bitfinex","ETHUSD",1759653291833,17.22,4589.6,4589.5,28.318509]
["bitfinex","ETHUSD",1759653292041,17.22,4589.6,4589.5,14.876494]
["bitfinex","ETHUSD",1759653292247,18.45,4589.6,4589.5,15.646494]
["bitfinex","ETHUSD",1759653292444,18.45,4589.6,4589.5,17.20081525]
["bitfinex","ETHUSD",1759653292445,20.62883911,4589.6,4589.5,17.20081525]
["bitfinex","ETHUSD",1759653292957,20.62883911,4589.6,4589.5,4.69772125]
["bitfinex","ETHUSD",1759653293137,20.62883911,4589.6,4589.5,5.6044]
["bitfinex","ETHUSD",1759653293542,21.85883911,4589.6,4589.5,3.1434]
["bitfinex","ETHUSD",1759653293730,21.85883911,4589.6,4589.5,5.4956]
["bitfinex","ETHUSD",1759653294735,19.68,4589.6,4589.5,37.50282125]
["bitfinex","ETHUSD",1759653295053,23.08883911,4589.6,4589.5,9.408264]
["bitfinex","ETHUSD",1759653295260,23.08883911,4589.6,4589.5,8.356196]
["bitfinex","ETHUSD",1759653295852,23.08883911,4589.6,4589.5,11.991714]
["bitfinex","ETHUSD",1759653296262,24.31883911,4589.6,4589.5,11.991714]
["bitfinex","ETHUSD",1759653296470,24.31883911,4589.6,4589.5,3.0346]
["bitfinex","ETHUSD",1759653296752,24.76363911,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653296949,24.76363911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653297125,24.76363911,4589.6,4589.5,2.462]
["bitfinex","ETHUSD",1759653297662,24.76363911,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653297663,28.16213092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653299167,29.39213092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653300534,30.62213092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653301251,33.08313092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653302073,34.31313092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653303459,35.54313092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653304243,32.63733092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653304456,33.09743092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653304892,34.43623092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653306585,35.66623092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653307978,36.89623092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653309247,38.12623092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653310562,39.35623092,4589.6,4589.5,0.001]
["bitfinex","ETHUSD",1759653312098,2.17902902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653312259,2.28782902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653312464,2.74792902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653313598,3.97792902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653314372,3.51782902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653314574,4.30435735,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653315100,5.53435735,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653316592,5.97782902,4589.2,4589.1,0.47110001]
["bitfinex","ETHUSD",1759653317987,7.20782902,4589.2,4589.1,0.47110001]
["bitfinex","ETHUSD",1759653319015,7.20782902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653319317,8.89792902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653319721,8.43782902,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653320020,9.95960818,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653320688,11.18960818,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653322033,11.95950818,4589.2,4589.1,1e-08]
["bitfinex","ETHUSD",1759653323391,13.18950818,4589.2,4589.1,0.00100001]
["bitfinex","ETHUSD",1759653324829,14.41950818,4589.2,4589.1,0.00100001]
["bitfinex","ETHUSD",1759653324984,14.77080818,4589.2,4589.1,0.00100001]
["bitfinex","ETHUSD",1759653325794,12.59177916,4589.2,4588.6,1e-08]
["bitfinex","ETHUSD",1759653326023,4.41079336,4589.1,4588.6,1e-08]
["bitfinex","ETHUSD",1759653326385,0.4601,4589.0,4588.6,1e-08]
["bitfinex","ETHUSD",1759653326591,2.17926645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653327006,2.63936645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653327637,3.86936645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653327840,4.72032024,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653328337,7.18232024,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653329196,8.41232024,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653330594,9.64232024,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653331801,10.87232024,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653332733,10.88422024,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653333240,12.11422024,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653334151,9.18022024,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653334301,8.32926645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653334598,9.55926645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653335142,9.66806645,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653335522,9.66806645,4588.7,4588.6,0.46740001]
["bitfinex","ETHUSD",1759653335934,10.89806645,4588.7,4588.6,0.46740001]
["bitfinex","ETHUSD",1759653336237,12.20579024,4588.7,4588.6,1e-08]
["bitfinex","ETHUSD",1759653336451,12.20579024,4588.7,4588.6,0.46740001]
["bitfinex","ETHUSD",1759653336654,10.89806645,4588.7,4588.6,0.46740001]
["bitfinex","ETHUSD",1759653337255,12.12806645,4588.7,4588.6,0.46740001]
["bitfinex","ETHUSD",1759653338725,13.35806645,4588.7,4588.6,0.46740001]
["bitfinex","ETHUSD",1759653338925,13.35806645,4588.7,4588.6,5.32940001]
["bitfinex","ETHUSD",1759653340141,14.58806645,4588.7,4588.6,5.32940001]
["bitfinex","ETHUSD",1759653341760,15.81806645,4588.7,4588.6,5.32940001]
["bitfinex","ETHUSD",1759653341953,15.81806645,4588.7,4588.6,2.86740001]
["bitfinex","ETHUSD",1759653342162,15.81806645,4588.7,4588.6,5.32940001]
["bitfinex","ETHUSD",1759653343349,17.04806645,4588.7,4588.6,5.32940001]
["bitfinex","ETHUSD",1759653344134,14.8688,4588.7,4588.6,5.32940001]
["bitfinex","ETHUSD",1759653344333,17.04806645,4588.7,4588.6,5.32940001]
["bitfinex","ETHUSD",1759653344632,18.27806645,4588.7,4588.6,5.32940001]
["bitfinex","ETHUSD",1759653346167,19.50806645,4588.7,4588.6,5.32940001]
["bitfinex","ETHUSD",1759653346667,19.50806645,4588.7,4588.6,5.32840001]
["bitfinex","ETHUSD",1759653347368,19.50806645,4588.7,4588.6,2.86740001]
["bitfinex","ETHUSD",1759653347570,20.73806645,4588.7,4588.6,5.32840001]
["bitfinex","ETHUSD",1759653348180,18.5588,4588.7,4588.6,5.32840001]
["bitfinex","ETHUSD",1759653348339,18.5588,4588.7,4588.6,6.20326217]
["bitfinex","ETHUSD",1759653348340,18.45,4588.7,4588.6,6.20326217]
["bitfinex","ETHUSD",1759653348664,18.45,4588.7,4588.6,50.70326217]
["bitfinex","ETHUSD",1759653348866,19.68,4588.7,4588.6,50.70326217]
["bitfinex","ETHUSD",1759653349533,19.68,4588.7,4588.6,52.88257612]
["bitfinex","ETHUSD",1759653349875,19.68,4588.7,4588.6,52.01026217]
["bitfinex","ETHUSD",1759653350183,20.91,4588.7,4588.6,52.01026217]
["bitfinex","ETHUSD",1759653350342,20.91,4588.7,4588.6,53.94831396]
["bitfinex","ETHUSD",1759653350548,20.91,4588.7,4588.6,51.76900001]
["bitfinex","ETHUSD",1759653350738,20.91,4588.7,4588.6,53.94831396]
["bitfinex","ETHUSD",1759653351449,22.14,4588.7,4588.6,53.94831396]
["bitfinex","ETHUSD",1759653352192,22.14,4588.7,4588.6,54.43980316]
["bitfinex","ETHUSD",1759653352193,19.20031468,4588.7,4588.6,54.43980316]
["bitfinex","ETHUSD",1759653352553,19.20031468,4588.7,4588.6,56.38258385]
["bitfinex","ETHUSD",1759653353052,20.43031468,4588.7,4588.6,54.87563108]
["bitfinex","ETHUSD",1759653353904,35.67,4589.6,4589.5,2.81248658]
["bitfinex","ETHUSD",1759653354066,35.67,4589.6,4589.5,38.98048658]
["bitfinex","ETHUSD",1759653354254,35.67,4589.6,4589.5,39.69811362]
["bitfinex","ETHUSD",1759653354449,35.67,4589.6,4589.5,54.41591362]
["bitfinex","ETHUSD",1759653354753,35.67,4589.6,4589.5,54.65717578]
["bitfinex","ETHUSD",1759653355690,36.9,4589.6,4589.5,54.65717578]
["bitfinex","ETHUSD",1759653355890,36.9,4589.6,4589.5,53.92372704]
["bitfinex","ETHUSD",1759653356182,36.9,4589.6,4589.5,54.43937578]
["bitfinex","ETHUSD",1759653357154,38.13,4589.6,4589.5,54.43937578]
["bitfinex","ETHUSD",1759653357568,38.13,4589.6,4589.5,51.73711362]
["bitfinex","ETHUSD",1759653357849,38.13,4589.6,4589.5,54.19811362]
["bitfinex","ETHUSD",1759653358052,38.13,4589.6,4589.5,51.73711362]
["bitfinex","ETHUSD",1759653358254,38.13,4589.6,4589.5,54.05668658]
["bitfinex","ETHUSD",1759653358458,39.36,4589.6,4589.5,54.05668658]
["bitfinex","ETHUSD",1759653359306,39.36,4589.6,4589.5,24.05668658]
["bitfinex","ETHUSD",1759653359697,39.36,4589.6,4589.5,54.05668658]
["bitfinex","ETHUSD",1759653359873,40.59,4589.6,4589.5,54.05668658]
["bitfinex","ETHUSD",1759653360479,40.592,4589.6,4589.5,54.05668658]
["bitfinex","ETHUSD",1759653361098,40.592,4589.6,4589.5,48.9494]
["bitfinex","ETHUSD",1759653361309,41.822,4589.6,4589.5,54.05568658]
["bitfinex","ETHUSD",1759653362082,41.822,4589.6,4589.5,54.54717578]
["bitfinex","ETHUSD",1759653362278,16.00202682,4589.6,4589.5,54.54717578]
["bitfinex","ETHUSD",1759653362474,0.002,4589.7,4589.6,6.51943911]
["bitfinex","ETHUSD",1759653362686,0.002,4589.7,4589.6,37.48032831]
["bitfinex","ETHUSD",1759653362909,0.002,4589.7,4589.6,39.42567957]
["bitfinex","ETHUSD",1759653363412,0.002,4589.7,4589.6,37.48032831]
["bitfinex","ETHUSD",1759653363613,0.002,4589.7,4589.6,40.07884814]
["bitfinex","ETHUSD",1759653363795,0.002,4589.7,4589.6,54.57884814]
["bitfinex","ETHUSD",1759653364000,7.382,4590.1,4589.9,4.1192967]
["bitfinex","ETHUSD",1759653364189,7.382,4590.1,4589.9,41.66757286]
["bitfinex","ETHUSD",1759653364394,7.382,4590.1,4589.9,42.2239859]
["bitfinex","ETHUSD",1759653364881,7.382,4590.1,4589.9,56.7239859]
["bitfinex","ETHUSD",1759653365078,7.382,4590.1,4589.9,57.3770919]
["bitfinex","ETHUSD",1759653365288,2.462,4590.1,4589.9,57.3770919]
["bitfinex","ETHUSD",1759653365493,0.002,4591.0,4590.4,6.51905939]
["bitfinex","ETHUSD",1759653365716,0.002,4591.0,4590.4,41.40428643]
["bitfinex","ETHUSD",1759653365917,0.002,4591.0,4590.4,56.48248643]
["bitfinex","ETHUSD",1759653366723,1.232,4590.5,4590.4,57.13554267]
["bitfinex","ETHUSD",1759653366889,1.232,4590.5,4590.4,57.35334267]
["bitfinex","ETHUSD",1759653367734,0.002,4591.0,4590.8,6.51886958]
["bitfinex","ETHUSD",1759653367894,0.002,4591.0,4590.8,38.97886958]
["bitfinex","ETHUSD",1759653368094,15.53404737,4590.9,4590.8,39.44826958]
["bitfinex","ETHUSD",1759653368295,15.53404737,4590.9,4590.8,53.94826958]
["bitfinex","ETHUSD",1759653369038,15.53404737,4590.9,4590.8,54.19849662]
["bitfinex","ETHUSD",1759653369407,0.012,4591.9,4591.2,1.5248]
["bitfinex","ETHUSD",1759653369616,0.012,4591.9,4591.8,3.7025952]
["bitfinex","ETHUSD",1759653369944,0.012,4591.9,4591.8,38.06213931]
["bitfinex","ETHUSD",1759653370127,0.012,4591.9,4591.8,56.30633063]
["bitfinex","ETHUSD",1759653370800,1.242,4591.9,4591.8,56.30633063]
["bitfinex","ETHUSD",1759653371797,1.242,4591.9,4591.8,53.84633063]
["bitfinex","ETHUSD",1759653372000,1.242,4591.9,4591.8,56.30633063]
["bitfinex","ETHUSD",1759653372233,2.472,4591.9,4591.8,57.04949279]
["bitfinex","ETHUSD",1759653372747,2.472,4591.9,4591.8,57.48850117]
["bitfinex","ETHUSD",1759653373318,2.472,4591.9,4591.8,57.21473901]
["bitfinex","ETHUSD",1759653373516,3.702,4591.9,4591.8,57.21473901]
["bitfinex","ETHUSD",1759653373731,3.702,4591.9,4591.8,57.48850117]
["bitfinex","ETHUSD",1759653375032,4.932,4591.9,4591.8,54.55910117]
["bitfinex","ETHUSD",1759653375230,4.932,4591.9,4591.8,56.74433901]
["bitfinex","ETHUSD",1759653376560,6.162,4591.9,4591.8,56.74433901]
["bitfinex","ETHUSD",1759653376762,6.162,4591.9,4591.8,57.01810117]
["bitfinex","ETHUSD",1759653377076,6.162,4591.9,4591.8,57.48750117]
["bitfinex","ETHUSD",1759653377669,6.162,4591.9,4591.8,57.59630117]
["bitfinex","ETHUSD",1759653377866,7.392,4591.9,4591.8,57.59630117]
["bitfinex","ETHUSD",1759653378249,7.392,4591.9,4591.8,57.12690117]
["bitfinex","ETHUSD",1759653379335,8.622,4591.9,4591.8,57.59630117]
["bitfinex","ETHUSD",1759653380583,9.852,4591.9,4591.8,57.59630117]
["bitfinex","ETHUSD",1759653381184,9.852,4591.9,4591.8,59.14284048]
["bitfinex","ETHUSD",1759653381338,9.852,4591.9,4591.8,57.59630117]
["bitfinex","ETHUSD",1759653381538,9.852,4591.9,4591.8,57.12690117]
["bitfinex","ETHUSD",1759653381934,11.082,4591.9,4591.8,57.81410117]
["bitfinex","ETHUSD",1759653382156,11.082,4591.9,4591.8,58.89124048]
["bitfinex","ETHUSD",1759653382574,11.082,4591.9,4591.8,57.34470117]
["bitfinex","ETHUSD",1759653382769,11.082,4591.9,4591.8,59.36064048]
["bitfinex","ETHUSD",1759653383267,11.082,4591.9,4591.8,59.63227994]
["bitfinex","ETHUSD",1759653383268,12.312,4591.9,4591.8,59.63227994]
["bitfinex","ETHUSD",1759653383869,12.312,4591.9,4591.8,58.99867994]
["bitfinex","ETHUSD",1759653384246,12.312,4591.9,4591.8,58.08574063]
["bitfinex","ETHUSD",1759653384646,13.542,4591.9,4591.8,58.08574063]
["bitfinex","ETHUSD",1759653385780,2.36163992,4591.9,4591.8,58.08574063]
["bitfinex","ETHUSD",1759653385976,3.59163992,4591.9,4591.8,58.08574063]
["bitfinex","ETHUSD",1759653386673,2.93892539,4591.9,4591.8,58.08574063]
["bitfinex","ETHUSD",1759653387086,2.28621086,4591.9,4591.8,58.08574063]
["bitfinex","ETHUSD",1759653387389,3.51621086,4591.9,4591.8,58.08574063]
["bitfinex","ETHUSD",1759653387549,2.86349633,4591.9,4591.8,58.08574063]
["bitfinex","ETHUSD",1759653388076,2.2107818,4591.9,4591.8,58.08574063]
["bitfinex","ETHUSD",1759653388254,0.002,4592.4,4592.3,4.33595808]
["bitfinex","ETHUSD",1759653388449,0.002,4592.4,4592.3,41.75152024]
["bitfinex","ETHUSD",1759653388661,1.232,4592.4,4592.3,41.75152024]
["bitfinex","ETHUSD",1759653388867,1.232,4592.4,4592.3,43.95361591]
["bitfinex","ETHUSD",1759653389071,1.232,4592.4,4592.3,58.45361591]
["bitfinex","ETHUSD",1759653389280,1.232,4592.4,4592.3,56.90431501]
["bitfinex","ETHUSD",1759653390070,2.462,4592.4,4592.3,56.90431501]
["bitfinex","ETHUSD",1759653390760,2.9003,4592.4,4592.3,56.63055285]
["bitfinex","ETHUSD",1759653391359,2.462,4592.4,4592.3,56.63055285]
["bitfinex","ETHUSD",1759653391570,3.692,4592.4,4592.3,56.63055285]
["bitfinex","ETHUSD",1759653393191,4.922,4592.4,4592.3,56.63055285]
["bitfinex","ETHUSD",1759653394567,6.152,4592.4,4592.3,54.17155285]
["bitfinex","ETHUSD",1759653394892,6.152,4592.4,4592.3,56.10871128]
["bitfinex","ETHUSD",1759653395093,6.152,4592.4,4592.3,58.56671128]
["bitfinex","ETHUSD",1759653395284,6.152,4592.4,4592.3,56.62955285]
["bitfinex","ETHUSD",1759653395658,6.152,4592.4,4592.3,43.45298885]
["bitfinex","ETHUSD",1759653395659,6.604,4592.4,4592.3,43.45298885]
["bitfinex","ETHUSD",1759653395855,7.834,4592.4,4592.3,36.576909]
["bitfinex","ETHUSD",1759653396291,7.834,4592.4,4592.3,37.210509]
["bitfinex","ETHUSD",1759653396470,7.834,4592.4,4592.3,44.88196]
["bitfinex","ETHUSD",1759653396687,7.834,4592.4,4592.3,47.33996]
["bitfinex","ETHUSD",1759653396873,7.834,4592.4,4592.3,49.73996]
["bitfinex","ETHUSD",1759653397277,9.064,4592.4,4592.3,49.73996]
["bitfinex","ETHUSD",1759653397575,9.064,4592.4,4592.3,51.6252]
["bitfinex","ETHUSD",1759653397775,9.064,4592.4,4592.3,48.513177]
["bitfinex","ETHUSD",1759653397977,9.064,4592.4,4592.3,37.778629]
["bitfinex","ETHUSD",1759653398712,10.294,4592.4,4592.3,47.211479]
["bitfinex","ETHUSD",1759653399010,10.294,4592.4,4592.3,46.27387]
["bitfinex","ETHUSD",1759653399209,10.294,4592.4,4592.3,43.81587]
["bitfinex","ETHUSD",1759653399709,10.294,4592.4,4592.3,51.4074]
["bitfinex","ETHUSD",1759653399903,11.524,4592.4,4592.3,36.006495]
["bitfinex","ETHUSD",1759653400108,11.524,4592.4,4592.3,35.942321]
["bitfinex","ETHUSD",1759653400592,11.524,4592.4,4592.3,45.30544]
["bitfinex","ETHUSD",1759653401005,11.524,4592.4,4592.3,47.48299808]
["bitfinex","ETHUSD",1759653401212,11.524,4592.4,4592.3,45.30544]
["bitfinex","ETHUSD",1759653401380,12.754,4592.4,4592.3,45.30544]
["bitfinex","ETHUSD",1759653401579,12.754,4592.4,4592.3,47.48299808]
["bitfinex","ETHUSD",1759653401784,12.754,4592.4,4592.3,53.58495808]
["bitfinex","ETHUSD",1759653402791,13.984,4592.4,4592.3,51.4074]
["bitfinex","ETHUSD",1759653404321,15.214,4592.4,4592.3,51.4074]
["bitfinex","ETHUSD",1759653404988,15.214,4592.4,4592.3,53.58495808]
["bitfinex","ETHUSD",1759653405388,15.214,4592.4,4592.3,51.4074]
["bitfinex","ETHUSD",1759653405613,16.444,4592.4,4592.3,51.4074]
["bitfinex","ETHUSD",1759653406197,16.444,4592.4,4592.3,53.58495808]
["bitfinex","ETHUSD",1759653406586,16.444,4592.4,4592.3,51.4074]
["bitfinex","ETHUSD",1759653406987,17.674,4592.4,4592.3,51.4074]
["bitfinex","ETHUSD",1759653408402,18.904,4592.4,4592.3,51.4074]
["bitfinex","ETHUSD",1759653408997,18.904,4592.4,4592.3,48.9494]
["bitfinex","ETHUSD",1759653409205,18.904,4592.4,4592.3,51.4084]
["bitfinex","ETHUSD",1759653409701,18.904,4592.4,4592.3,48.9494]
["bitfinex","ETHUSD",1759653409921,20.134,4592.4,4592.3,45.527058]
["bitfinex","ETHUSD",1759653410120,20.134,4592.4,4592.3,45.30298]
["bitfinex","ETHUSD",1759653410417,20.134,4592.4,4592.3,44.21098]
["bitfinex","ETHUSD",1759653410617,20.134,4592.4,4592.3,27.507574]
["bitfinex","ETHUSD",1759653410813,20.134,4592.4,4592.3,45.574622]
["bitfinex","ETHUSD",1759653410991,17.19663266,4592.4,4592.3,47.51750108]
["bitfinex","ETHUSD",1759653411197,16.74463266,4592.4,4592.3,47.51750108]
["bitfinex","ETHUSD",1759653411408,17.97463266,4592.4,4592.3,47.51750108]
["bitfinex","ETHUSD",1759653411637,17.97463266,4592.4,4592.3,45.574622]
["bitfinex","ETHUSD",1759653412041,17.97463266,4592.4,4592.3,48.9494]
["bitfinex","ETHUSD",1759653412210,17.97463266,4592.4,4592.3,51.4084]
["bitfinex","ETHUSD",1759653412408,17.97463266,4592.4,4592.3,56.39783878]
["bitfinex","ETHUSD",1759653412611,17.97463266,4592.4,4592.3,54.4549597]
["bitfinex","ETHUSD",1759653412830,17.97463266,4592.4,4592.3,54.67541272]
["bitfinex","ETHUSD",1759653413017,17.97463266,4592.4,4592.3,52.21641272]
["bitfinex","ETHUSD",1759653413224,17.97463266,4592.4,4592.3,54.67541272]
["bitfinex","ETHUSD",1759653413819,17.97463266,4592.4,4592.3,55.10781272]
["bitfinex","ETHUSD",1759653414751,17.97463266,4592.4,4592.3,55.10881272]
["bitfinex","ETHUSD",1759653414913,17.97663266,4592.4,4592.3,55.10881272]
["bitfinex","ETHUSD",1759653416145,17.97663266,4592.4,4592.3,54.67641272]
["bitfinex","ETHUSD",1759653416344,17.97663266,4592.4,4592.3,55.10881272]
["bitfinex","ETHUSD",1759653416849,17.97663266,4592.4,4592.3,55.10781272]
["bitfinex","ETHUSD",1759653419539,17.97663266,4592.4,4592.3,52.64981272]
["bitfinex","ETHUSD",1759653419744,17.97663266,4592.4,4592.3,55.10781272]
["bitfinex","ETHUSD",1759653421065,15.03959368,4592.4,4592.3,25.10781272]
["bitfinex","ETHUSD",1759653421234,15.03959368,4592.4,4592.3,55.10781272]
["bitfinex","ETHUSD",1759653421943,15.03959368,4592.4,4592.3,50.03985464]
["bitfinex","ETHUSD",1759653422146,15.03959368,4592.4,4592.3,49.49445302]
["bitfinex","ETHUSD",1759653422359,15.03959368,4592.4,4592.3,52.06125302]
["bitfinex","ETHUSD",1759653422581,15.03959368,4592.4,4592.3,49.60325302]
["bitfinex","ETHUSD",1759653422728,15.03959368,4592.4,4592.3,48.96965302]
["bitfinex","ETHUSD",1759653423034,15.50559368,4592.4,4592.3,23.37664724]
["bitfinex","ETHUSD",1759653423238,15.50559368,4592.4,4592.3,22.06125302]
["bitfinex","ETHUSD",1759653423447,15.50559368,4592.4,4592.3,52.06125302]
["bitfinex","ETHUSD",1759653424561,15.50559368,4592.4,4592.3,54.01024724]
["bitfinex","ETHUSD",1759653424726,15.50559368,4592.4,4592.3,52.06125302]
["bitfinex","ETHUSD",1759653424929,15.50559368,4592.4,4592.3,54.01024724]
["bitfinex","ETHUSD",1759653425361,15.50559368,4592.4,4592.3,52.06125302]
["bitfinex","ETHUSD",1759653426128,15.50559368,4592.4,4592.3,22.06125302]
["bitfinex","ETHUSD",1759653426329,15.13878288,4592.4,4592.3,22.06125302]
["bitfinex","ETHUSD",1759653426653,14.77197208,4592.4,4592.3,52.06125302]
["bitfinex","ETHUSD",1759653426984,13.20553968,4592.4,4592.3,54.2388111]
["bitfinex","ETHUSD",1759653427152,12.47191808,4592.4,4592.3,54.2388111]
["bitfinex","ETHUSD",1759653427355,11.92170188,4592.4,4592.3,54.2388111]
["bitfinex","ETHUSD",1759653427558,10.55653829,4592.4,4592.3,55.24621272]
["bitfinex","ETHUSD",1759653428052,10.55653829,4592.4,4592.3,55.13741272]
["bitfinex","ETHUSD",1759653428256,6.44477592,4592.4,4592.3,55.24621272]
["bitfinex","ETHUSD",1759653428886,6.44477592,4592.4,4592.3,57.97628484]
["bitfinex","ETHUSD",1759653429271,6.44477592,4592.4,4592.3,57.86748484]
["bitfinex","ETHUSD",1759653429466,6.44477592,4592.4,4592.3,57.97628484]
["bitfinex","ETHUSD",1759653429791,6.44477592,4592.4,4592.3,55.24621272]
["bitfinex","ETHUSD",1759653430299,6.44477592,4592.4,4592.3,54.78421272]
["bitfinex","ETHUSD",1759653430462,6.44477592,4592.4,4592.3,55.24621272]
["bitfinex","ETHUSD",1759653431007,3.50786319,4592.4,4592.3,55.24621272]
["bitfinex","ETHUSD",1759653431493,3.50786319,4592.4,4592.3,52.78821272]
["bitfinex","ETHUSD",1759653431662,3.50786319,4592.4,4592.3,55.24621272]
["bitfinex","ETHUSD",1759653431863,3.50786319,4592.4,4592.3,57.975292]
["bitfinex","ETHUSD",1759653432064,3.50786319,4592.4,4592.3,58.193092]
["bitfinex","ETHUSD",1759653437275,3.50786319,4592.4,4592.3,57.731092]
["bitfinex","ETHUSD",1759653437968,3.50786319,4592.4,4592.3,52.54401272]
["bitfinex","ETHUSD",1759653438167,3.50786319,4592.4,4592.3,54.89321272]
["bitfinex","ETHUSD",1759653438469,3.50786319,4592.4,4592.3,55.35521272]
["bitfinex","ETHUSD",1759653438804,3.50786319,4592.4,4592.3,55.164292]
["bitfinex","ETHUSD",1759653438991,3.50786319,4592.4,4592.3,57.622292]
["bitfinex","ETHUSD",1759653439185,3.50786319,4592.4,4592.3,54.89321272]
["bitfinex","ETHUSD",1759653439404,3.50786319,4592.4,4592.3,50.25765464]
["bitfinex","ETHUSD",1759653439573,3.50786319,4592.4,4592.3,54.89321272]
["bitfinex","ETHUSD",1759653439897,3.50786319,4592.4,4592.3,52.43521272]
["bitfinex","ETHUSD",1759653440119,3.50786319,4592.4,4592.3,54.89321272]
["bitfinex","ETHUSD",1759653440423,3.50786319,4592.4,4592.3,52.43521272]
["bitfinex","ETHUSD",1759653440573,3.50786319,4592.4,4592.3,54.89321272]
["bitfinex","ETHUSD",1759653440773,3.50786319,4592.4,4592.3,57.622292]
["bitfinex","ETHUSD",1759653441103,0.57090738,4592.4,4592.3,55.164292]
["bitfinex","ETHUSD",1759653441302,0.57090738,4592.4,4592.3,57.07689038]
["bitfinex","ETHUSD",1759653441505,0.57090738,4592.4,4592.3,54.3478111]
["bitfinex","ETHUSD",1759653441719,0.57090738,4592.4,4592.3,49.71225302]
["bitfinex","ETHUSD",1759653442021,0.57090738,4592.4,4592.3,54.3478111]
["bitfinex","ETHUSD",1759653442208,0.57090738,4592.4,4592.3,51.8898111]
["bitfinex","ETHUSD",1759653442401,1.03690738,4592.4,4592.3,51.8898111]
["bitfinex","ETHUSD",1759653442597,0.57090738,4592.4,4592.3,52.89721272]
["bitfinex","ETHUSD",1759653442798,0.57090738,4592.4,4592.3,55.35521272]
["bitfinex","ETHUSD",1759653443596,0.57090738,4592.4,4592.3,52.89721272]
["bitfinex","ETHUSD",1759653443796,0.57090738,4592.4,4592.3,55.35521272]
["bitfinex","ETHUSD",1759653444200,0.57090738,4592.4,4592.3,54.89321272]
["bitfinex","ETHUSD",1759653444400,0.57090738,4592.4,4592.3,24.89321272]
["bitfinex","ETHUSD",1759653444695,0.57090738,4592.4,4592.3,54.89321272]
["bitfinex","ETHUSD",1759653445127,0.57090738,4592.4,4592.3,58.084292]
["bitfinex","ETHUSD",1759653447430,0.10840433,4592.4,4592.3,58.084292]
["bitfinex","ETHUSD",1759653447632,3.69,4592.8,4592.7,6.73576843]
["bitfinex","ETHUSD",1759653447949,3.69,4592.8,4592.7,41.91317005]
["bitfinex","ETHUSD",1759653448237,3.69,4592.8,4592.7,56.98397005]
["bitfinex","ETHUSD",1759653448437,3.69,4592.8,4592.7,54.71666967]
["bitfinex","ETHUSD",1759653448615,3.69,4592.8,4592.7,59.43666967]
["bitfinex","ETHUSD",1759653448798,3.69,4592.8,4592.7,59.89866967]
["bitfinex","ETHUSD",1759653450702,3.69,4592.8,4592.7,29.89866967]
["bitfinex","ETHUSD",1759653451036,0.75350301,4592.8,4592.7,29.89866967]
["bitfinex","ETHUSD",1759653451212,0.75350301,4592.8,4592.7,59.89866967]
["bitfinex","ETHUSD",1759653455403,0.35374443,4592.9,4592.8,7.00948318]
["bitfinex","ETHUSD",1759653455608,0.11423506,4592.9,4592.8,39.92038318]
["bitfinex","ETHUSD",1759653456028,0.11423506,4592.9,4592.8,40.57306291]
["bitfinex","ETHUSD",1759653456234,0.11423506,4592.9,4592.8,55.07306291]
["bitfinex","ETHUSD",1759653457041,0.11423506,4592.9,4592.8,54.62016291]
["bitfinex","ETHUSD",1759653457243,0.11423506,4592.9,4592.8,49.07747973]
["bitfinex","ETHUSD",1759653457544,0.57713506,4592.9,4592.8,49.07747973]
["bitfinex","ETHUSD",1759653457844,0.57713506,4592.9,4592.8,51.31767973]
["bitfinex","ETHUSD",1759653458044,0.57713506,4592.9,4592.8,49.55127973]
["bitfinex","ETHUSD",1759653458211,0.57713506,4592.9,4592.8,48.91767973]
["bitfinex","ETHUSD",1759653458413,0.57713506,4592.9,4592.8,51.95127973]
["bitfinex","ETHUSD",1759653459640,0.57713506,4592.9,4592.8,50.81028958]
["bitfinex","ETHUSD",1759653459842,0.57713506,4592.9,4592.8,50.15760985]
["bitfinex","ETHUSD",1759653460156,0.57713506,4592.9,4592.8,53.24920985]
["bitfinex","ETHUSD",1759653460650,0.57713506,4592.9,4592.8,51.2986]
["bitfinex","ETHUSD",1759653461555,0.57713506,4592.9,4592.8,48.8406]
["bitfinex","ETHUSD",1759653461761,0.57713506,4592.9,4592.8,51.2986]
["bitfinex","ETHUSD",1759653462057,2.74562687,4592.9,4592.8,41.352084]
["bitfinex","ETHUSD",1759653462259,4.92290048,4592.9,4592.8,11.450485]
["bitfinex","ETHUSD",1759653462544,5.03170048,4592.9,4592.8,9.024675]
["bitfinex","ETHUSD",1759653462711,5.03170048,4592.9,4592.8,11.424675]
["bitfinex","ETHUSD",1759653463225,5.03170048,4592.9,4592.8,25.416411]
["bitfinex","ETHUSD",1759653463420,5.03170048,4592.9,4592.8,24.324411]
["bitfinex","ETHUSD",1759653463623,5.03170048,4592.9,4592.8,23.976579]
["bitfinex","ETHUSD",1759653464146,5.03170048,4592.9,4592.8,24.276916]
["bitfinex","ETHUSD",1759653464733,5.03170048,4592.9,4592.8,2.4]
["bitfinex","ETHUSD",1759653464957,5.03170048,4592.9,4592.8,6.916386]
["bitfinex","ETHUSD",1759653465128,5.03170048,4592.9,4592.8,7.47456]
["bitfinex","ETHUSD",1759653465828,5.03170048,4592.9,4592.8,7.157107]
["bitfinex","ETHUSD",1759653466146,5.03170048,4592.9,4592.8,8.524054]
["bitfinex","ETHUSD",1759653466352,5.03170048,4592.9,4592.8,8.525054]
["bitfinex","ETHUSD",1759653466535,5.03170048,4592.9,4592.8,4.634817]
["bitfinex","ETHUSD",1759653466844,5.03170048,4592.9,4592.8,7.092817]
["bitfinex","ETHUSD",1759653467351,5.03170048,4592.9,4592.8,7.040644]
["bitfinex","ETHUSD",1759653468362,5.03170048,4592.9,4592.8,9.341144]
["bitfinex","ETHUSD",1759653469210,5.03170048,4592.9,4592.8,5.655701]
["bitfinex","ETHUSD",1759653469414,5.03170048,4592.9,4592.8,8.113701]
["bitfinex","ETHUSD",1759653470051,5.03170048,4592.9,4592.8,4.859]
["bitfinex","ETHUSD",1759653470414,5.03170048,4592.9,4592.8,4.784784]
["bitfinex","ETHUSD",1759653470911,5.03170048,4592.9,4592.8,16.259993]
["bitfinex","ETHUSD",1759653471113,5.03170048,4592.9,4592.8,16.505554]
["bitfinex","ETHUSD",1759653471114,2.39152687,4592.9,4592.8,16.505554]
["bitfinex","ETHUSD",1759653471335,2.86320867,4592.9,4592.8,16.77931616]
["bitfinex","ETHUSD",1759653471845,0.22303506,4592.9,4592.8,5.13276216]
["bitfinex","ETHUSD",1759653472343,2.40030867,4592.9,4592.8,5.13276216]
["bitfinex","ETHUSD",1759653472992,0.22303506,4592.9,4592.8,35.13276216]
["bitfinex","ETHUSD",1759653473195,0.11423506,4592.9,4592.8,35.13276216]
["bitfinex","ETHUSD",1759653475459,0.11423506,4592.9,4592.8,36.43976216]
["bitfinex","ETHUSD",1759653475664,2.29150867,4592.9,4592.8,34.859]
["bitfinex","ETHUSD",1759653476785,2.29150867,4592.9,4592.8,32.401]
["bitfinex","ETHUSD",1759653477081,2.75440867,4592.9,4592.8,35.4926]
["bitfinex","ETHUSD",1759653477296,2.29150867,4592.9,4592.8,35.4926]
["bitfinex","ETHUSD",1759653477447,2.75440867,4592.9,4592.8,33.0346]
["bitfinex","ETHUSD",1759653477648,2.75440867,4592.9,4592.8,42.607478]
["bitfinex","ETHUSD",1759653477853,2.75440867,4592.9,4592.8,45.065478]
["bitfinex","ETHUSD",1759653478097,2.75440867,4592.9,4592.8,49.9926]
["bitfinex","ETHUSD",1759653478384,2.29150867,4592.9,4592.8,49.9926]
["bitfinex","ETHUSD",1759653478589,2.75440867,4592.9,4592.8,49.9926]
["bitfinex","ETHUSD",1759653479083,2.75440867,4592.9,4592.8,32.401]
["bitfinex","ETHUSD",1759653479253,2.75440867,4592.9,4592.8,34.859]
["bitfinex","ETHUSD",1759653480183,2.75440867,4592.9,4592.8,32.401]
["bitfinex","ETHUSD",1759653480384,0.11423506,4592.9,4592.8,34.859]
["bitfinex","ETHUSD",1759653480610,2.29150867,4592.9,4592.8,35.58566216]
["bitfinex","ETHUSD",1759653480808,0.11423506,4592.9,4592.8,36.21926216]
["bitfinex","ETHUSD",1759653480985,0.11423506,4592.9,4592.8,35.76636216]
["bitfinex","ETHUSD",1759653481986,0.11423506,4592.9,4592.8,36.21926216]
["bitfinex","ETHUSD",1759653482808,0.11423506,4592.9,4592.8,36.49090162]
["bitfinex","ETHUSD",1759653483038,0.11423506,4592.9,4592.8,35.13724083]
["bitfinex","ETHUSD",1759653483316,2.29150867,4592.9,4592.8,37.04983921]
["bitfinex","ETHUSD",1759653483514,2.29150867,4592.9,4592.8,35.4926]
["bitfinex","ETHUSD",1759653483815,0.11423506,4592.9,4592.8,35.4926]
["bitfinex","ETHUSD",1759653484010,0.11423506,4592.9,4592.8,37.05094366]
["bitfinex","ETHUSD",1759653484212,0.11423506,4592.9,4592.8,35.4926]
["bitfinex","ETHUSD",1759653484512,2.29150867,4592.9,4592.8,35.4926]
["bitfinex","ETHUSD",1759653484707,0.11423506,4592.9,4592.8,33.0346]
["bitfinex","ETHUSD",1759653485009,0.11423506,4592.9,4592.8,35.4946]
["bitfinex","ETHUSD",1759653485392,0.11423506,4592.9,4592.8,36.22946216]
["bitfinex","ETHUSD",1759653486216,0.11423506,4592.9,4592.8,50.72946216]
["bitfinex","ETHUSD",1759653486997,0.11423506,4592.9,4592.8,50.83826216]
["bitfinex","ETHUSD",1759653491023,0.11423506,4592.9,4592.8,50.37716216]
["bitfinex","ETHUSD",1759653491229,0.11423506,4592.9,4592.8,20.83826216]
["bitfinex","ETHUSD",1759653491402,0.11423506,4592.9,4592.8,52.41690162]
["bitfinex","ETHUSD",1759653491605,0.01823523,4592.9,4592.8,54.59422264]
["bitfinex","ETHUSD",1759653491804,0.01823523,4592.9,4592.8,56.76822264]
["bitfinex","ETHUSD",1759653492130,0.00291153,4592.9,4592.8,57.6704905]
["bitfinex","ETHUSD",1759653493396,0.00291153,4592.9,4592.8,55.2104905]
["bitfinex","ETHUSD",1759653493718,0.00291153,4592.9,4592.8,59.9314905]
["bitfinex","ETHUSD",1759653495314,0.00291153,4592.9,4592.8,62.65992896]
["bitfinex","ETHUSD",1759653495620,5.3e-07,4593.2,4593.1,1.9406]
["bitfinex","ETHUSD",1759653495920,5.3e-07,4593.2,4593.1,10.23283305]
["bitfinex","ETHUSD",1759653496121,5.3e-07,4593.2,4593.1,25.43502084]
["bitfinex","ETHUSD",1759653496323,5.3e-07,4593.2,4593.1,40.02204045]
["bitfinex","ETHUSD",1759653496533,5.3e-07,4593.2,4593.1,37.29374166]
["bitfinex","ETHUSD",1759653497333,5.3e-07,4593.2,4593.1,24.92865266]
["bitfinex","ETHUSD",1759653497634,5.3e-07,4593.2,4593.1,37.29374166]
["bitfinex","ETHUSD",1759653498310,5.3e-07,4593.2,4593.1,24.92865266]
["bitfinex","ETHUSD",1759653498516,5.3e-07,4593.2,4593.1,37.29374166]
["bitfinex","ETHUSD",1759653499211,5.3e-07,4593.2,4593.1,37.04418904]
["bitfinex","ETHUSD",1759653500505,0.00200053,4593.2,4593.1,37.04418904]
["bitfinex","ETHUSD",1759653501226,0.00200053,4593.2,4593.1,38.84408904]
["bitfinex","ETHUSD",1759653501418,0.00200053,4593.2,4593.1,26.94010004]
["bitfinex","ETHUSD",1759653501740,0.00123094,4593.7,4593.6,6.51754183]
["bitfinex","ETHUSD",1759653501946,0.00123094,4593.7,4593.6,23.39601505]
["bitfinex","ETHUSD",1759653502653,0.00123094,4593.7,4593.6,30.47601505]
["bitfinex","ETHUSD",1759653502817,0.00123094,4593.7,4593.6,31.02141667]
["bitfinex","ETHUSD",1759653503018,0.00123094,4593.7,4593.6,31.48251667]
["bitfinex","ETHUSD",1759653503219,0.00123094,4593.7,4593.6,24.40251667]
["bitfinex","ETHUSD",1759653504049,0.43123094,4593.7,4593.6,19.273489]
["bitfinex","ETHUSD",1759653504422,0.43123094,4593.7,4593.6,6.9084]
["bitfinex","ETHUSD",1759653504622,0.43123094,4593.7,4593.6,19.40231371]
["bitfinex","ETHUSD",1759653504821,0.43123094,4593.7,4593.6,21.58125554]
["bitfinex","ETHUSD",1759653505353,0.43123094,4593.7,4593.6,19.40431371]
["bitfinex","ETHUSD",1759653505715,0.43123094,4593.7,4593.6,16.94331371]
["bitfinex","ETHUSD",1759653505923,0.43123094,4593.7,4593.6,18.09731371]
["bitfinex","ETHUSD",1759653506130,0.43123094,4593.7,4593.6,15.63631371]
["bitfinex","ETHUSD",1759653506335,2.60812538,4593.7,4593.6,15.63631371]
["bitfinex","ETHUSD",1759653506535,2.60812538,4593.7,4593.6,18.09731371]
["bitfinex","ETHUSD",1759653506732,0.69690948,4593.7,4593.6,15.00271371]
["bitfinex","ETHUSD",1759653506946,2.60812538,4593.7,4593.6,17.46371371]
["bitfinex","ETHUSD",1759653507141,2.60812538,4593.7,4593.6,12.49391371]
["bitfinex","ETHUSD",1759653507341,2.60812538,4593.7,4593.6,14.95491371]
["bitfinex","ETHUSD",1759653507557,2.60812538,4593.7,4593.6,14.89391371]
["bitfinex","ETHUSD",1759653507850,3.08801952,4593.7,4593.6,17.35491371]
["bitfinex","ETHUSD",1759653508625,0.91112508,4593.7,4593.6,17.35491371]
["bitfinex","ETHUSD",1759653509851,3.08801952,4593.7,4593.6,17.35491371]
["bitfinex","ETHUSD",1759653510161,2.60812538,4593.7,4593.6,17.35491371]
["bitfinex","ETHUSD",1759653511155,0.43123094,4593.7,4593.6,17.35491371]
["bitfinex","ETHUSD",1759653511360,0.43123094,4593.7,4593.6,14.89391371]
["bitfinex","ETHUSD",1759653511784,0.43123094,4593.7,4593.6,18.91352734]
["bitfinex","ETHUSD",1759653511949,0.43123094,4593.7,4593.6,18.91252734]
["bitfinex","ETHUSD",1759653512154,0.00123094,4593.7,4593.6,16.45252734]
["bitfinex","ETHUSD",1759653512367,0.00123094,4593.7,4593.6,17.35391371]
["bitfinex","ETHUSD",1759653512574,0.43663094,4593.7,4593.6,17.35391371]
["bitfinex","ETHUSD",1759653512797,0.43663094,4593.7,4593.6,14.89391371]
["bitfinex","ETHUSD",1759653512977,0.43663094,4593.7,4593.6,17.35391371]
["bitfinex","ETHUSD",1759653513154,0.00123094,4593.7,4593.6,22.01685716]
["bitfinex","ETHUSD",1759653513354,0.00018767,4593.7,4593.6,22.44665716]
["bitfinex","ETHUSD",1759653513548,0.00018767,4593.7,4593.6,24.39224138]
["bitfinex","ETHUSD",1759653513769,0.00018767,4593.7,4593.6,36.94665716]
["bitfinex","ETHUSD",1759653516663,0.00018767,4593.7,4593.6,34.76971533]
["bitfinex","ETHUSD",1759653516888,0.00018767,4593.7,4593.6,36.94765716]
["bitfinex","ETHUSD",1759653517102,0.00018767,4593.7,4593.6,34.77071533]
["bitfinex","ETHUSD",1759653517278,0.00018767,4593.7,4593.6,36.94765716]
["bitfinex","ETHUSD",1759653517797,0.00018767,4593.7,4593.6,36.94865716]
["bitfinex","ETHUSD",1759653518880,0.00018767,4593.7,4593.6,34.48765716]
["bitfinex","ETHUSD",1759653519075,0.00018767,4593.7,4593.6,36.51885716]
["bitfinex","ETHUSD",1759653519653,1.23018767,4593.7,4593.6,36.51885716]
["bitfinex","ETHUSD",1759653519860,1.23018767,4593.7,4593.6,36.94865716]
["bitfinex","ETHUSD",1759653520976,2.46018767,4593.7,4593.6,36.94865716]
["bitfinex","ETHUSD",1759653521373,2.46018767,4593.7,4593.6,36.51885716]
["bitfinex","ETHUSD",1759653522765,3.69018767,4593.7,4593.6,24.15376816]
["bitfinex","ETHUSD",1759653522960,3.69018767,4593.7,4593.6,34.05785716]
["bitfinex","ETHUSD",1759653523165,3.69018767,4593.7,4593.6,36.08125554]
["bitfinex","ETHUSD",1759653523367,0.75394054,4593.7,4593.6,36.08125554]
["bitfinex","ETHUSD",1759653523982,0.75394054,4593.7,4593.6,31.44431371]
["bitfinex","ETHUSD",1759653524203,1.98394054,4593.7,4593.6,36.08125554]
["bitfinex","ETHUSD",1759653524399,1.98394054,4593.7,4593.6,36.352895]
["bitfinex","ETHUSD",1759653524586,1.98394054,4593.7,4593.6,36.782695]
["bitfinex","ETHUSD",1759653525716,3.21394054,4593.7,4593.6,36.782695]
["bitfinex","ETHUSD",1759653527371,4.87934054,4593.7,4593.6,36.352895]
["bitfinex","ETHUSD",1759653527576,4.44394054,4593.7,4593.6,36.352895]
["bitfinex","ETHUSD",1759653528818,5.67394054,4593.7,4593.6,36.352895]
["bitfinex","ETHUSD",1759653529301,5.67394054,4593.7,4593.6,36.351895]
["bitfinex","ETHUSD",1759653529885,5.67394054,4593.7,4593.6,31.71595317]
["bitfinex","ETHUSD",1759653530085,6.10934054,4593.7,4593.6,33.90331371]
["bitfinex","ETHUSD",1759653530281,7.33934054,4593.7,4593.6,36.08025554]
["bitfinex","ETHUSD",1759653531207,7.33934054,4593.7,4593.6,29.50371371]
["bitfinex","ETHUSD",1759653531507,10.46924433,4593.7,4593.6,12.60371371]
["bitfinex","ETHUSD",1759653531706,11.69924433,4593.7,4593.6,14.95391371]
["bitfinex","ETHUSD",1759653532118,11.69924433,4593.7,4593.6,17.35391371]
["bitfinex","ETHUSD",1759653532417,11.69924433,4593.7,4593.6,18.91649553]
["bitfinex","ETHUSD",1759653533183,9.36394054,4593.7,4593.6,17.35391371]
["bitfinex","ETHUSD",1759653533602,9.36394054,4593.7,4593.6,18.64171533]
["bitfinex","ETHUSD",1759653534490,9.36394054,4593.7,4593.6,16.18271533]
["bitfinex","ETHUSD",1759653534692,11.02934054,4593.7,4593.6,18.64171533]
["bitfinex","ETHUSD",1759653534897,10.59394054,4593.7,4593.6,18.64171533]
["bitfinex","ETHUSD",1759653535420,10.59394054,4593.7,4593.6,33.14171533]
["bitfinex","ETHUSD",1759653535996,11.82394054,4593.7,4593.6,30.68271533]
["bitfinex","ETHUSD",1759653536199,12.26134054,4593.7,4593.6,33.14171533]
["bitfinex","ETHUSD",1759653536703,14.43823498,4593.7,4593.6,33.14171533]
["bitfinex","ETHUSD",1759653537015,14.43823498,4593.7,4593.6,30.68271533]
["bitfinex","ETHUSD",1759653537203,12.26134054,4593.7,4593.6,30.40895317]
["bitfinex","ETHUSD",1759653537404,13.05594054,4593.7,4593.6,32.86795317]
["bitfinex","ETHUSD",1759653537718,13.05594054,4593.7,4593.6,30.40895317]
["bitfinex","ETHUSD",1759653537917,13.05594054,4593.7,4593.6,32.86795317]
["bitfinex","ETHUSD",1759653538101,13.05594054,4593.7,4593.6,30.40895317]
["bitfinex","ETHUSD",1759653538421,15.66823498,4593.7,4593.6,30.40895317]
["bitfinex","ETHUSD",1759653538624,15.66823498,4593.7,4593.6,32.86795317]
["bitfinex","ETHUSD",1759653538797,16.89823498,4593.7,4593.6,32.86795317]
["bitfinex","ETHUSD",1759653539407,16.89823498,4593.7,4593.6,30.40895317]
["bitfinex","ETHUSD",1759653539600,16.89823498,4593.7,4593.6,32.86795317]
["bitfinex","ETHUSD",1759653539917,16.89823498,4593.7,4593.6,30.40895317]
["bitfinex","ETHUSD",1759653540116,19.88639921,4593.7,4593.6,32.86795317]
["bitfinex","ETHUSD",1759653540991,19.88639921,4593.7,4593.6,30.13731371]
["bitfinex","ETHUSD",1759653541194,19.88639921,4593.7,4593.6,32.59631371]
["bitfinex","ETHUSD",1759653541492,21.11639921,4593.7,4593.6,34.15900581]
["bitfinex","ETHUSD",1759653542735,19.35823498,4593.7,4593.6,32.59631371]
["bitfinex","ETHUSD",1759653542909,20.58823498,4593.7,4593.6,32.59631371]
["bitfinex","ETHUSD",1759653543440,20.58823498,4593.7,4593.6,34.15876564]
["bitfinex","ETHUSD",1759653544431,21.81823498,4593.7,4593.6,34.15876564]
["bitfinex","ETHUSD",1759653545752,21.81823498,4593.7,4593.6,17.19976564]
["bitfinex","ETHUSD",1759653545898,23.04823498,4593.7,4593.6,19.65876564]
["bitfinex","ETHUSD",1759653546097,25.21672679,4593.7,4593.6,19.65876564]
["bitfinex","ETHUSD",1759653547320,26.44672679,4593.7,4593.6,19.65876564]
["bitfinex","ETHUSD",1759653547531,21.66594054,4593.7,4593.6,18.64171533]
["bitfinex","ETHUSD",1759653547701,21.66594054,4593.7,4593.6,19.11501533]
["bitfinex","ETHUSD",1759653548401,21.66594054,4593.7,4593.6,33.61501533]
["bitfinex","ETHUSD",1759653548723,19.95948224,4593.7,4593.6,37.09895716]
["bitfinex","ETHUSD",1759653549143,19.95948224,4593.7,4593.6,39.05110928]
["bitfinex","ETHUSD",1759653549339,19.95948224,4593.7,4593.6,37.09895716]
["bitfinex","ETHUSD",1759653550533,21.18948224,4593.7,4593.6,37.09895716]
["bitfinex","ETHUSD",1759653551899,22.41948224,4593.7,4593.6,37.09795716]
["bitfinex","ETHUSD",1759653552101,22.41948224,4593.7,4593.6,32.46301533]
["bitfinex","ETHUSD",1759653552319,22.41948224,4593.7,4593.6,22.55592633]
["bitfinex","ETHUSD",1759653552506,22.41948224,4593.7,4593.6,34.92101533]
["bitfinex","ETHUSD",1759653552706,22.41948224,4593.7,4593.6,37.09795716]
["bitfinex","ETHUSD",1759653552908,22.41948224,4593.7,4593.6,34.92101533]
["bitfinex","ETHUSD",1759653553204,22.41948224,4593.7,4593.6,37.09795716]
["bitfinex","ETHUSD",1759653553406,23.64948224,4593.7,4593.6,37.09795716]
["bitfinex","ETHUSD",1759653553914,23.64948224,4593.7,4593.6,34.92101533]
["bitfinex","ETHUSD",1759653554109,23.64948224,4593.7,4593.6,37.09795716]
["bitfinex","ETHUSD",1759653554798,24.87948224,4593.7,4593.6,37.09795716]
["bitfinex","ETHUSD",1759653556136,24.87948224,4593.7,4593.6,34.92101533]
["bitfinex","ETHUSD",1759653556308,26.10948224,4593.7,4593.6,31.44431371]
["bitfinex","ETHUSD",1759653556636,26.10948224,4593.7,4593.6,36.07925554]
["bitfinex","ETHUSD",1759653557541,26.10948224,4593.7,4593.6,36.55255554]
["bitfinex","ETHUSD",1759653557707,27.33948224,4593.7,4593.6,36.55255554]
["bitfinex","ETHUSD",1759653558740,24.40314992,4593.7,4593.6,36.824195]
["bitfinex","ETHUSD",1759653559639,25.63314992,4593.7,4593.6,36.824195]
["bitfinex","ETHUSD",1759653559851,25.63314992,4593.7,4593.6,31.44431371]
["bitfinex","ETHUSD",1759653560149,25.63314992,4593.7,4593.6,36.8263177]
["bitfinex","ETHUSD",1759653560354,25.63314992,4593.7,4593.6,37.09795716]
["bitfinex","ETHUSD",1759653560905,26.86314992,4593.7,4593.6,37.09795716]
["bitfinex","ETHUSD",1759653562451,28.09314992,4593.7,4593.6,36.62465716]
["bitfinex","ETHUSD",1759653562617,28.09314992,4593.7,4593.6,36.3530177]
["bitfinex","ETHUSD",1759653562824,28.09314992,4593.7,4593.6,36.55255554]
["bitfinex","ETHUSD",1759653563052,28.09314992,4593.7,4593.6,36.07925554]
["bitfinex","ETHUSD",1759653563706,29.32314992,4593.7,4593.6,36.07925554]
["bitfinex","ETHUSD",1759653564534,29.32314992,4593.7,4593.6,23.71416654]
["bitfinex","ETHUSD",1759653564741,29.32314992,4593.7,4593.6,36.07925554]
["bitfinex","ETHUSD",1759653565315,30.55314992,4593.7,4593.6,36.07925554]
["bitfinex","ETHUSD",1759653565856,30.55314992,4593.7,4593.6,36.73193385]
["bitfinex","ETHUSD",1759653566761,31.78314992,4593.7,4593.6,36.73193385]
["bitfinex","ETHUSD",1759653568429,33.01314992,4593.7,4593.6,36.73193385]
["bitfinex","ETHUSD",1759653568626,30.07699484,4593.7,4593.6,37.27733547]
["bitfinex","ETHUSD",1759653569056,30.07699484,4593.7,4593.6,37.75063547]
["bitfinex","ETHUSD",1759653570261,31.30699484,4593.7,4593.6,37.75063547]
["bitfinex","ETHUSD",1759653570468,31.30699484,4593.7,4593.6,37.27733547]
["bitfinex","ETHUSD",1759653571563,32.53699484,4593.7,4593.6,24.91224647]
["bitfinex","ETHUSD",1759653571769,32.53699484,4593.7,4593.6,37.27733547]
["bitfinex","ETHUSD",1759653572449,32.53699484,4593.7,4593.6,34.81933547]
["bitfinex","ETHUSD",1759653572648,32.53699484,4593.7,4593.6,37.27633547]
["bitfinex","ETHUSD",1759653573183,33.76699484,4593.7,4593.6,37.27633547]
["bitfinex","ETHUSD",1759653573339,33.76699484,4593.7,4593.6,37.70703547]
["bitfinex","ETHUSD",1759653574052,33.76699484,4593.7,4593.6,37.27633547]
["bitfinex","ETHUSD",1759653574279,33.76699484,4593.7,4593.6,34.81933547]
["bitfinex","ETHUSD",1759653574467,34.99699484,4593.7,4593.6,37.27633547]
["bitfinex","ETHUSD",1759653575967,36.22699484,4593.7,4593.6,34.81933547]
["bitfinex","ETHUSD",1759653576174,36.22699484,4593.7,4593.6,37.27633547]
["bitfinex","ETHUSD",1759653576381,36.22699484,4593.7,4593.6,34.81933547]
["bitfinex","ETHUSD",1759653576578,36.22699484,4593.7,4593.6,37.27633547]
["bitfinex","ETHUSD",1759653576879,36.22699484,4593.7,4593.6,24.91124647]
["bitfinex","ETHUSD",1759653577172,36.22699484,4593.7,4593.6,37.70703547]
["bitfinex","ETHUSD",1759653577339,37.45699484,4593.7,4593.6,37.70703547]
["bitfinex","ETHUSD",1759653577754,37.45699484,4593.7,4593.6,40.43533426]
["bitfinex","ETHUSD",1759653578174,37.45699484,4593.7,4593.6,37.27633547]
["bitfinex","ETHUSD",1759653578539,37.45699484,4593.7,4593.6,40.00463426]
["bitfinex","ETHUSD",1759653578770,35.75080152,4593.7,4593.6,40.00463426]
["bitfinex","ETHUSD",1759653579174,35.75080152,4593.7,4593.6,39.7308721]
["bitfinex","ETHUSD",1759653579848,35.75080152,4593.7,4593.6,37.00257331]
["bitfinex","ETHUSD",1759653580179,36.98080152,4593.7,4593.6,39.7308721]
["bitfinex","ETHUSD",1759653581081,36.98080152,4593.7,4593.6,57.3657831]
["bitfinex","ETHUSD",1759653581459,38.21080152,4593.7,4593.6,57.3657831]
["bitfinex","ETHUSD",1759653582953,39.44080152,4593.7,4593.6,27.3657831]
["bitfinex","ETHUSD",1759653583158,39.88630152,4593.7,4593.6,51.1739235]
["bitfinex","ETHUSD",1759653583370,39.88630152,4593.7,4593.6,50.90262471]
["bitfinex","ETHUSD",1759653583876,39.88630152,4593.7,4593.6,51.53622471]
["bitfinex","ETHUSD",1759653584250,39.88630152,4593.7,4593.6,53.71316654]
["bitfinex","ETHUSD",1759653584451,41.11630152,4593.7,4593.6,53.71316654]
["bitfinex","ETHUSD",1759653584647,41.11630152,4593.7,4593.6,51.53622471]
["bitfinex","ETHUSD",1759653584887,41.11630152,4593.7,4593.6,53.71316654]
["bitfinex","ETHUSD",1759653585675,40.67080152,4593.7,4593.6,53.71316654]
["bitfinex","ETHUSD",1759653585875,41.90080152,4593.7,4593.6,53.71316654]
["bitfinex","ETHUSD",1759653587277,43.13080152,4593.7,4593.6,53.71316654]
["bitfinex","ETHUSD",1759653588664,44.28,4593.7,4593.6,53.71316654]
["bitfinex","ETHUSD",1759653588881,41.4245082,4593.7,4593.6,53.71316654]
["bitfinex","ETHUSD",1759653589869,41.4245082,4593.7,4593.6,51.25616654]
["bitfinex","ETHUSD",1759653590076,43.1000082,4593.7,4593.6,53.71316654]
["bitfinex","ETHUSD",1759653590472,42.6545082,4593.7,4593.6,53.71316654]
["bitfinex","ETHUSD",1759653590677,42.6545082,4593.7,4593.6,54.68926816]
["bitfinex","ETHUSD",1759653590884,42.6545082,4593.7,4593.6,54.90686816]
["bitfinex","ETHUSD",1759653591090,42.6545082,4593.7,4593.6,58.28784526]
["bitfinex","ETHUSD",1759653591558,39.77402287,4593.7,4593.6,58.28784526]
["bitfinex","ETHUSD",1759653591758,39.77402287,4593.7,4593.6,55.55954647]
["bitfinex","ETHUSD",1759653592476,39.77402287,4593.7,4593.6,58.29843327]
["bitfinex","ETHUSD",1759653592858,39.77402287,4593.7,4593.6,57.86773327]
["bitfinex","ETHUSD",1759653593058,41.00402287,4593.7,4593.6,57.86773327]
["bitfinex","ETHUSD",1759653594373,42.23402287,4593.7,4593.6,57.86773327]
["bitfinex","ETHUSD",1759653595389,42.23402287,4593.7,4593.6,27.86773327]
["bitfinex","ETHUSD",1759653595897,43.46402287,4593.7,4593.6,57.86773327]
["bitfinex","ETHUSD",1759653597175,44.69402287,4593.7,4593.6,57.86773327]
["bitfinex","ETHUSD",1759653598596,45.92402287,4593.7,4593.6,57.86773327]
["bitfinex","ETHUSD",1759653598901,42.98777396,4593.7,4593.6,57.86773327]
["bitfinex","ETHUSD",1759653599805,42.98777396,4593.7,4593.6,52.12644485]
["bitfinex","ETHUSD",1759653599975,44.66327396,4593.7,4593.6,53.93076654]
["bitfinex","ETHUSD",1759653600306,44.21777396,4593.7,4593.6,51.75382471]
["bitfinex","ETHUSD",1759653600502,44.21777396,4593.7,4593.6,53.93076654]
["bitfinex","ETHUSD",1759653600904,44.21777396,4593.7,4593.6,51.47376654]
["bitfinex","ETHUSD",1759653601106,44.66327396,4593.7,4593.6,53.93076654]
["bitfinex","ETHUSD",1759653601310,45.89327396,4593.7,4593.6,53.93076654]
["bitfinex","ETHUSD",1759653601605,45.44777396,4593.7,4593.6,53.93076654]
["bitfinex","ETHUSD",1759653601781,45.44977396,4593.7,4593.6,54.202406]
["bitfinex","ETHUSD",1759653602710,45.44977396,4593.7,4593.6,54.8551113]
["bitfinex","ETHUSD",1759653602889,46.67977396,4593.7,4593.6,54.8551113]
["bitfinex","ETHUSD",1759653603715,46.67977396,4593.7,4593.6,57.5939981]
["bitfinex","ETHUSD",1759653604408,47.90977396,4593.7,4593.6,57.5939981]
["bitfinex","ETHUSD",1759653605722,49.13977396,4593.7,4593.6,57.5939981]
["bitfinex","ETHUSD",1759653607089,50.36977396,4593.7,4593.6,57.5939981]
["bitfinex","ETHUSD",1759653608828,48.66351511,4593.7,4593.6,57.5939981]
["bitfinex","ETHUSD",1759653609729,48.66351511,4593.7,4593.6,54.8551113]
["bitfinex","ETHUSD",1759653610286,49.89351511,4593.7,4593.6,54.8551113]
["bitfinex","ETHUSD",1759653611890,51.12351511,4593.7,4593.6,54.8551113]
["bitfinex","ETHUSD",1759653613307,52.35351511,4593.7,4593.6,54.8551113]
["bitfinex","ETHUSD",1759653613692,52.35351511,4593.7,4593.6,57.5939981]
["bitfinex","ETHUSD",1759653614646,52.35351511,4593.7,4593.6,57.86776026]
["bitfinex","ETHUSD",1759653614826,53.58351511,4593.7,4593.6,57.86776026]
["bitfinex","ETHUSD",1759653616130,54.81351511,4593.7,4593.6,57.86776026]
["bitfinex","ETHUSD",1759653617533,56.04351511,4593.7,4593.6,57.86776026]
["bitfinex","ETHUSD",1759653618732,53.10725565,4593.7,4593.6,57.86776026]
["bitfinex","ETHUSD",1759653618939,54.33725565,4593.7,4593.6,57.86776026]
["bitfinex","ETHUSD",1759653620202,55.56725565,4593.7,4593.6,57.86776026]
["bitfinex","ETHUSD",1759653621627,56.79725565,4593.7,4593.6,57.86776026]
["bitfinex","ETHUSD",1759653622024,52.68662881,4593.7,4593.6,58.33696026]
["bitfinex","ETHUSD",1759653622223,52.68662881,4593.7,4593.6,55.59807346]
["bitfinex","ETHUSD",1759653622426,51.13162691,4593.7,4593.6,55.59807346]
["bitfinex","ETHUSD",1759653623001,52.36162691,4593.7,4593.6,55.59807346]
["bitfinex","ETHUSD",1759653624637,53.59162691,4593.7,4593.6,55.59807346]
["bitfinex","ETHUSD",1759653626048,54.82162691,4593.7,4593.6,55.59807346]
["bitfinex","ETHUSD",1759653627441,55.91026485,4593.7,4593.6,55.80182995]
["bitfinex","ETHUSD",1759653627643,55.69822176,4593.7,4593.6,55.80182995]
["bitfinex","ETHUSD",1759653628408,54.99141143,4593.7,4593.6,55.80182995]
["bitfinex","ETHUSD",1759653628611,54.73043769,4593.7,4593.6,55.80182995]
["bitfinex","ETHUSD",1759653628933,53.02457289,4593.7,4593.6,55.80182995]
["bitfinex","ETHUSD",1759653629250,53.02457289,4593.7,4593.6,57.59362995]
["bitfinex","ETHUSD",1759653629425,51.75232983,4593.7,4593.6,57.59362995]
["bitfinex","ETHUSD",1759653630134,47.64200441,4593.7,4593.6,57.59362995]
["bitfinex","ETHUSD",1759653630334,48.87200441,4593.7,4593.6,57.59362995]
["bitfinex","ETHUSD",1759653630545,48.37724322,4593.7,4593.6,57.59362995]
["bitfinex","ETHUSD",1759653631623,48.58061627,4593.7,4593.6,57.38987346]
["bitfinex","ETHUSD",1759653631946,49.81061627,4593.7,4593.6,57.38987346]
["bitfinex","ETHUSD",1759653632447,49.81061627,4593.7,4593.6,27.03647256]
["bitfinex","ETHUSD",1759653632946,49.81061627,4593.7,4593.6,57.59076707]
["bitfinex","ETHUSD",1759653633132,51.04061627,4593.7,4593.6,57.59076707]
["bitfinex","ETHUSD",1759653633314,51.04061627,4593.7,4593.6,57.15746707]
["bitfinex","ETHUSD",1759653633922,51.04061627,4593.7,4593.6,57.59076707]
["bitfinex","ETHUSD",1759653634672,52.27061627,4593.7,4593.6,60.32848345]
["bitfinex","ETHUSD",1759653635062,52.27061627,4593.7,4593.6,57.59076707]
["bitfinex","ETHUSD",1759653635427,52.27061627,4593.7,4593.6,57.59176707]
["bitfinex","ETHUSD",1759653636325,53.50061627,4593.7,4593.6,57.59176707]
["bitfinex","ETHUSD",1759653636554,53.50061627,4593.7,4593.6,27.59176707]
["bitfinex","ETHUSD",1759653637051,53.50061627,4593.7,4593.6,57.59176707]
["bitfinex","ETHUSD",1759653638162,50.62024522,4593.7,4593.6,57.59176707]
["bitfinex","ETHUSD",1759653638967,47.68428304,4593.7,4593.6,60.32934002]
["bitfinex","ETHUSD",1759653639758,48.91428304,4593.7,4593.6,60.32934002]
["bitfinex","ETHUSD",1759653640454,48.91428304,4593.7,4593.6,59.89604002]
["bitfinex","ETHUSD",1759653640854,48.91428304,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653641077,50.14428304,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653641459,49.94090999,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653642281,50.14350747,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653642480,51.37338621,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653642682,51.37338621,4593.7,4593.6,27.15846707]
["bitfinex","ETHUSD",1759653643052,51.37338621,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653643448,39.37120488,4593.7,4593.6,57.59176707]
["bitfinex","ETHUSD",1759653643645,40.60120488,4593.7,4593.6,57.59176707]
["bitfinex","ETHUSD",1759653645484,41.83120488,4593.7,4593.6,57.59176707]
["bitfinex","ETHUSD",1759653645984,37.72088217,4593.7,4593.6,57.59176707]
["bitfinex","ETHUSD",1759653646384,37.72088217,4593.7,4593.6,52.87376707]
["bitfinex","ETHUSD",1759653646586,37.72088217,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653646783,38.95088217,4593.7,4593.6,27.15846707]
["bitfinex","ETHUSD",1759653647197,38.95088217,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653647490,38.74840595,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653647991,38.74840595,4593.7,4593.6,52.44046707]
["bitfinex","ETHUSD",1759653648174,39.97840595,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653648585,40.18074788,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653648781,40.18074788,4593.7,4593.6,27.15846707]
["bitfinex","ETHUSD",1759653649295,40.18074788,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653649462,41.41074788,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653649972,41.41074788,4593.7,4593.6,52.44046707]
["bitfinex","ETHUSD",1759653650168,41.41074788,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653650994,39.70476723,4593.7,4593.6,57.15846707]
["bitfinex","ETHUSD",1759653651703,39.70476723,4593.7,4593.4,4.35102594]
["bitfinex","ETHUSD",1759653651704,41.87325904,4593.7,4593.3,2.457]
["bitfinex","ETHUSD",1759653652002,41.87325904,4593.7,4592.6,0.001]
["bitfinex","ETHUSD",1759653652003,1.35729466,4593.6,4592.6,0.001]
["bitfinex","ETHUSD",1759653652175,2.17736843,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1759653652375,2.37971036,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1759653652599,2.8354111,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1759653653409,2.8354111,4592.7,4592.6,2.458]
["bitfinex","ETHUSD",1759653653607,2.17751066,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759653653787,2.37985259,4592.4,4592.3,0.001]
["bitfinex","ETHUSD",1759653654593,2.17784262,4591.7,4591.6,0.1207403]
["bitfinex","ETHUSD",1759653654792,2.17798492,4591.4,4591.1,2.41]
["bitfinex","ETHUSD",1759653654966,2.17798492,4591.4,4591.3,5.86714638]
["bitfinex","ETHUSD",1759653654967,2.38032685,4591.4,4591.3,5.86714638]
["bitfinex","ETHUSD",1759653655297,2.38032685,4591.4,4591.3,2.458]
["bitfinex","ETHUSD",1759653655473,2.38032685,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759653655805,2.9591496,4591.4,4591.3,2.458]
["bitfinex","ETHUSD",1759653656009,2.9591496,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1759653656309,2.9591496,4591.4,4591.3,2.458]
["bitfinex","ETHUSD",1759653656601,4.1891496,4591.4,4591.3,7.067083]
["bitfinex","ETHUSD",1759653656903,4.1891496,4591.4,4591.3,2.458]
["bitfinex","ETHUSD",1759653657808,4.1891496,4591.4,4591.3,1.87299002]
["bitfinex","ETHUSD",1759653658012,4.1891496,4591.4,4591.1,0.01]
["bitfinex","ETHUSD",1759653658013,2.17803236,4591.3,4591.2,20.746758]
["bitfinex","ETHUSD",1759653658179,3.08239845,4591.3,4591.2,6.350612]
["bitfinex","ETHUSD",1759653658379,3.08239845,4591.3,4591.2,6.089208]
["bitfinex","ETHUSD",1759653659314,3.08239845,4591.3,4589.9,0.001]
["bitfinex","ETHUSD",1759653659315,2.17841193,4590.5,4589.9,0.001]
["bitfinex","ETHUSD",1759653659483,2.17841193,4590.5,4584.8,1.04707354]
["bitfinex","ETHUSD",1759653659484,2.17855431,4590.2,4588.9,2.457]
["bitfinex","ETHUSD",1759653659812,0.82992061,4591.2,4588.9,2.457]
["bitfinex","ETHUSD",1759653659813,2.17898154,4589.3,4589.2,6.680506]
["bitfinex","ETHUSD",1759653659980,0.20234193,4589.3,4589.2,10.93504982]
["bitfinex","ETHUSD",1759653660181,2.38132347,4589.3,4589.2,16.472904]
["bitfinex","ETHUSD",1759653660513,2.38132347,4589.3,4589.2,10.78369666]
["bitfinex","ETHUSD",1759653660514,3.03484776,4589.3,4589.2,10.78369666]
["bitfinex","ETHUSD",1759653660810,3.03484776,4589.3,4589.2,4.32980166]
["bitfinex","ETHUSD",1759653661181,3.03484776,4589.3,4589.2,8.95146966]
["bitfinex","ETHUSD",1759653661496,3.03484776,4589.3,4589.2,5.05226066]
["bitfinex","ETHUSD",1759653661697,3.14364776,4589.3,4589.2,5.05226066]
["bitfinex","ETHUSD",1759653661886,3.14364776,4589.3,4589.2,3.360019]
["bitfinex","ETHUSD",1759653662080,2.17902902,4589.2,4588.9,0.11767343]
["bitfinex","ETHUSD",1759653662280,0.20234193,4589.2,4589.1,4.968819]
["bitfinex","ETHUSD",1759653662516,2.49017095,4589.2,4589.1,7.910425]
["bitfinex","ETHUSD",1759653662715,2.49017095,4589.2,4589.1,14.070691]
["bitfinex","ETHUSD",1759653663385,3.72017095,4589.2,4589.1,14.070691]
["bitfinex","ETHUSD",1759653663594,4.43308438,4589.2,4589.1,14.070691]
["bitfinex","ETHUSD",1759653663899,2.14525536,4589.2,4589.1,14.18237647]
["bitfinex","ETHUSD",1759653664232,1.43234193,4589.2,4589.1,2.8528]
["bitfinex","ETHUSD",1759653664737,2.66234193,4589.2,4589.1,31.86200806]
["bitfinex","ETHUSD",1759653665595,2.66234193,4589.2,4589.1,34.32000806]
["bitfinex","ETHUSD",1759653665921,2.66234193,4589.2,4589.1,49.45360806]
["bitfinex","ETHUSD",1759653666089,3.89234193,4589.2,4589.1,49.45360806]
["bitfinex","ETHUSD",1759653666514,3.89234193,4589.2,4589.1,48.0444]
["bitfinex","ETHUSD",1759653666724,3.89234193,4589.2,4589.1,50.2234765]
["bitfinex","ETHUSD",1759653667019,3.89234193,4589.2,4589.1,47.90286772]
["bitfinex","ETHUSD",1759653667221,3.89234193,4589.2,4589.1,47.5926]
["bitfinex","ETHUSD",1759653667591,5.12234193,4589.2,4589.1,47.5926]
["bitfinex","ETHUSD",1759653667922,5.12234193,4589.2,4589.1,33.0926]
["bitfinex","ETHUSD",1759653668623,5.12234193,4589.2,4589.1,35.4926]
["bitfinex","ETHUSD",1759653669017,6.35234193,4589.2,4589.1,50.4454]
["bitfinex","ETHUSD",1759653669225,6.35234193,4589.2,4589.1,50.4464]
["bitfinex","ETHUSD",1759653669625,6.35234193,4589.2,4589.1,46.99671293]
["bitfinex","ETHUSD",1759653669787,6.35234193,4589.2,4589.1,46.71365948]
["bitfinex","ETHUSD",1759653670390,7.58234193,4589.2,4589.1,48.01865948]
["bitfinex","ETHUSD",1759653671243,7.58234193,4589.2,4589.1,52.8933499]
["bitfinex","ETHUSD",1759653671742,8.81234193,4589.2,4589.1,53.31467601]
["bitfinex","ETHUSD",1759653672044,8.81234193,4589.2,4589.1,53.9724]
["bitfinex","ETHUSD",1759653672252,8.81234193,4589.2,4589.1,49.3514]
["bitfinex","ETHUSD",1759653672611,8.81234193,4589.2,4589.1,31.9396]
["bitfinex","ETHUSD",1759653672836,8.81234193,4589.2,4589.1,19.732516]
["bitfinex","ETHUSD",1759653673147,10.04234193,4589.2,4589.1,19.732516]
["bitfinex","ETHUSD",1759653673510,10.04234193,4589.2,4589.1,2.46]
["bitfinex","ETHUSD",1759653673717,10.04234193,4589.2,4589.1,44.501]
["bitfinex","ETHUSD",1759653673951,10.04234193,4589.2,4589.1,44.033725]
["bitfinex","ETHUSD",1759653674111,10.04234193,4589.2,4589.1,48.892725]
["bitfinex","ETHUSD",1759653674515,11.27234193,4589.2,4589.1,49.36]
["bitfinex","ETHUSD",1759653674812,11.27234193,4589.2,4589.1,34.859]
["bitfinex","ETHUSD",1759653675213,11.27234193,4589.2,4589.1,32.8528]
["bitfinex","ETHUSD",1759653675419,11.27234193,4589.2,4589.1,5.3118]
["bitfinex","ETHUSD",1759653675738,11.27234193,4589.2,4589.1,17.4616]
["bitfinex","ETHUSD",1759653675918,12.50234193,4589.2,4589.1,49.1421811]
["bitfinex","ETHUSD",1759653676120,12.49920717,4589.2,4589.1,49.1421811]
["bitfinex","ETHUSD",1759653676321,12.49920717,4589.2,4589.1,48.6893811]
["bitfinex","ETHUSD",1759653677148,13.72920717,4589.2,4589.1,48.6893811]
["bitfinex","ETHUSD",1759653678349,13.72920717,4589.2,4589.1,49.1421811]
["bitfinex","ETHUSD",1759653678560,14.95920717,4589.2,4589.1,49.1421811]
["bitfinex","ETHUSD",1759653678762,14.95920717,4589.2,4589.1,47.5206]
["bitfinex","ETHUSD",1759653679663,14.95920717,4589.2,4589.1,30.5616]
["bitfinex","ETHUSD",1759653679959,16.18920717,4589.2,4589.1,30.1088]
["bitfinex","ETHUSD",1759653680161,16.18920717,4589.2,4589.1,32.5678]
["bitfinex","ETHUSD",1759653680528,16.18920717,4589.2,4589.1,30.1088]
["bitfinex","ETHUSD",1759653680730,16.19052532,4589.2,4589.1,49.4678]
["bitfinex","ETHUSD",1759653681236,17.42052532,4589.2,4589.1,49.4678]
["bitfinex","ETHUSD",1759653681852,17.42052532,4589.2,4589.1,35.21361185]
["bitfinex","ETHUSD",1759653682057,17.42052532,4589.2,4589.1,38.75986925]
["bitfinex","ETHUSD",1759653682291,17.42052532,4589.2,4589.1,41.39008317]
["bitfinex","ETHUSD",1759653682767,18.65052532,4589.2,4589.1,41.17248317]
["bitfinex","ETHUSD",1759653682959,18.65052532,4589.2,4589.1,55.67248317]
["bitfinex","ETHUSD",1759653683863,19.88052532,4589.2,4589.1,57.69886925]
["bitfinex","ETHUSD",1759653684073,19.88052532,4589.2,4589.1,56.0772765]
["bitfinex","ETHUSD",1759653684643,19.88052532,4589.2,4589.1,19.1762]
["bitfinex","ETHUSD",1759653684848,19.88052532,4589.2,4589.1,54.9908765]
["bitfinex","ETHUSD",1759653685237,19.88052532,4589.2,4589.1,50.2688765]
["bitfinex","ETHUSD",1759653685437,21.11052532,4589.2,4589.1,54.9908765]
["bitfinex","ETHUSD",1759653685682,21.11052532,4589.2,4589.1,24.9908765]
["bitfinex","ETHUSD",1759653685836,21.11052532,4589.2,4589.1,54.9908765]
["bitfinex","ETHUSD",1759653686047,21.11052532,4589.2,4589.1,57.3908765]
["bitfinex","ETHUSD",1759653686347,21.11052532,4589.2,4589.1,35.175603]
["bitfinex","ETHUSD",1759653686553,23.72631713,4589.2,4589.1,15.499182]
["bitfinex","ETHUSD",1759653686762,24.95631713,4589.2,4589.1,20.183898]
["bitfinex","ETHUSD",1759653687364,24.95631713,4589.2,4589.1,18.30392]
["bitfinex","ETHUSD",1759653687889,24.50901713,4589.2,4589.1,14.97014802]
["bitfinex","ETHUSD",1759653688113,22.34052532,4589.2,4589.1,14.97114802]
["bitfinex","ETHUSD",1759653688246,23.57052532,4589.2,4589.1,14.97114802]
["bitfinex","ETHUSD",1759653688451,23.57052532,4589.2,4589.1,14.943953]
["bitfinex","ETHUSD",1759653688452,24.01982532,4589.2,4589.1,14.943953]
["bitfinex","ETHUSD",1759653688850,24.01982532,4589.2,4589.1,16.448276]
["bitfinex","ETHUSD",1759653689054,24.01982532,4589.2,4589.1,18.907276]
["bitfinex","ETHUSD",1759653689349,24.01982532,4589.2,4589.1,16.448276]
["bitfinex","ETHUSD",1759653689548,25.24982532,4589.2,4589.1,17.509506]
["bitfinex","ETHUSD",1759653689747,25.24982532,4589.2,4589.1,4.86]
["bitfinex","ETHUSD",1759653689950,25.25110288,4589.2,4589.1,21.731544]
["bitfinex","ETHUSD",1759653690555,25.25110288,4589.2,4589.1,36.231544]
["bitfinex","ETHUSD",1759653690872,25.25110288,4589.2,4589.1,33.830544]
["bitfinex","ETHUSD",1759653691181,26.48110288,4589.2,4589.1,35.696477]
["bitfinex","ETHUSD",1759653691368,26.48110288,4589.2,4589.1,25.056681]
["bitfinex","ETHUSD",1759653691562,26.48110288,4589.2,4589.1,27.515681]
["bitfinex","ETHUSD",1759653691759,26.48110288,4589.2,4589.1,13.015681]
["bitfinex","ETHUSD",1759653691964,26.48110288,4589.2,4589.1,2.459]
["bitfinex","ETHUSD",1759653692159,27.47691362,4589.2,4589.1,11.081494]
["bitfinex","ETHUSD",1759653692365,27.49311362,4589.2,4589.1,5.247363]
["bitfinex","ETHUSD",1759653692572,2.1790765,4589.1,4589.0,2.761608]
["bitfinex","ETHUSD",1759653692886,0.77410288,4589.1,4589.0,1.09654741]
["bitfinex","ETHUSD",1759653693091,0.77410288,4589.1,4588.8,0.21807325]
["bitfinex","ETHUSD",1759653693092,5.12167119,4589.1,4588.8,0.21807325]
["bitfinex","ETHUSD",1759653693382,0.66530288,4589.0,4588.9,13.401587]
["bitfinex","ETHUSD",1759653693556,0.66530288,4589.0,4588.9,14.308165]
["bitfinex","ETHUSD",1759653694086,1.89530288,4589.0,4588.9,14.02507122]
["bitfinex","ETHUSD",1759653694300,1.89530288,4589.0,4588.9,13.38001822]
["bitfinex","ETHUSD",1759653694462,1.89530288,4589.0,4588.9,15.83901822]
["bitfinex","ETHUSD",1759653695480,3.12530288,4589.0,4588.9,27.68568022]
["bitfinex","ETHUSD",1759653695908,2.66180288,4589.0,4588.9,22.131464]
["bitfinex","ETHUSD",1759653696055,2.66180288,4589.0,4588.9,24.31063547]
["bitfinex","ETHUSD",1759653696259,2.66180288,4589.0,4588.9,34.63817147]
["bitfinex","ETHUSD",1759653696698,3.89180288,4589.0,4588.9,30.0]
["bitfinex","ETHUSD",1759653697004,3.89180288,4589.0,4588.9,33.78213176]
["bitfinex","ETHUSD",1759653697152,0.95256438,4589.0,4588.9,48.73634568]
["bitfinex","ETHUSD",1759653697351,0.95256438,4589.0,4588.9,50.81558234]
["bitfinex","ETHUSD",1759653697583,0.95256438,4589.0,4588.9,48.64127147]
["bitfinex","ETHUSD",1759653697774,0.95256438,4589.0,4588.9,51.04127147]
["bitfinex","ETHUSD",1759653698158,2.18256438,4589.0,4588.9,53.50127147]
["bitfinex","ETHUSD",1759653699493,3.41256438,4589.0,4588.9,55.43896842]
["bitfinex","ETHUSD",1759653699986,3.41256438,4589.0,4588.9,53.25979695]
["bitfinex","ETHUSD",1759653700288,3.41256438,4589.0,4588.9,55.43896842]
["bitfinex","ETHUSD",1759653700862,4.64256438,4589.0,4588.9,54.13396842]
["bitfinex","ETHUSD",1759653701088,4.64256438,4589.0,4588.9,52.97896842]
["bitfinex","ETHUSD",1759653701270,4.64256438,4589.0,4588.9,25.76327147]
["bitfinex","ETHUSD",1759653701473,4.64256438,4589.0,4588.9,51.04127147]
["bitfinex","ETHUSD",1759653701783,4.64256438,4589.0,4588.9,53.28798768]
["bitfinex","ETHUSD",1759653702302,5.87256438,4589.0,4588.9,53.06077147]
["bitfinex","ETHUSD",1759653702604,5.87256438,4589.0,4588.9,50.60177147]
["bitfinex","ETHUSD",1759653702793,5.87256438,4589.0,4588.9,38.56077147]
["bitfinex","ETHUSD",1759653703198,5.87256438,4589.0,4588.9,40.49846842]
["bitfinex","ETHUSD",1759653703568,5.87256438,4589.0,4588.9,36.51686842]
["bitfinex","ETHUSD",1759653703772,7.10256438,4589.0,4588.9,51.53817147]
["bitfinex","ETHUSD",1759653704309,7.10256438,4589.0,4588.9,53.91536842]
["bitfinex","ETHUSD",1759653705017,8.33256438,4589.0,4588.9,53.91536842]
["bitfinex","ETHUSD",1759653705373,8.33256438,4589.0,4588.9,51.97767147]
["bitfinex","ETHUSD",1759653705894,8.33456438,4589.0,4588.9,51.69462345]
["bitfinex","ETHUSD",1759653706505,9.56456438,4589.0,4588.9,51.69462345]
["bitfinex","ETHUSD",1759653707194,6.6252027,4589.0,4588.9,51.80342345]
["bitfinex","ETHUSD",1759653707811,7.8552027,4589.0,4588.9,51.36392345]
["bitfinex","ETHUSD",1759653708016,7.8552027,4589.0,4588.9,50.86858653]
["bitfinex","ETHUSD",1759653709299,9.28710811,4589.0,4588.9,50.86858653]
["bitfinex","ETHUSD",1759653709621,9.28710811,4589.0,4588.9,51.30808653]
["bitfinex","ETHUSD",1759653710522,9.28710811,4589.0,4588.9,52.61308653]
["bitfinex","ETHUSD",1759653710691,10.51710811,4589.0,4588.9,52.61308653]
["bitfinex","ETHUSD",1759653711823,10.51710811,4589.0,4588.9,52.2592798]
["bitfinex","ETHUSD",1759653712018,11.74710811,4589.0,4588.9,52.2592798]
["bitfinex","ETHUSD",1759653712227,11.74710811,4589.0,4588.9,52.4768798]
["bitfinex","ETHUSD",1759653712530,11.74710811,4589.0,4588.9,49.8002798]
["bitfinex","ETHUSD",1759653712691,11.74710811,4589.0,4588.9,52.2592798]
["bitfinex","ETHUSD",1759653713436,12.97710811,4589.0,4588.9,52.8928798]
["bitfinex","ETHUSD",1759653714106,12.97710811,4589.0,4588.9,51.62507147]
["bitfinex","ETHUSD",1759653714629,12.97710811,4589.0,4588.9,51.27128674]
["bitfinex","ETHUSD",1759653714822,14.20710811,4589.0,4588.9,51.27128674]
["bitfinex","ETHUSD",1759653715323,14.20710811,4589.0,4588.9,58.35128674]
["bitfinex","ETHUSD",1759653715990,14.20710811,4589.0,4588.9,63.46452871]
["bitfinex","ETHUSD",1759653716217,15.43710811,4589.0,4588.9,56.38452871]
["bitfinex","ETHUSD",1759653717338,8.3834415,4589.0,4588.9,56.38452871]
["bitfinex","ETHUSD",1759653717538,9.6134415,4589.0,4588.9,53.92552871]
["bitfinex","ETHUSD",1759653717737,9.6134415,4589.0,4588.9,55.93428674]
["bitfinex","ETHUSD",1759653718248,10.31820138,4589.2,4589.1,6.1016765]
["bitfinex","ETHUSD",1759653718448,10.31820138,4589.2,4589.1,40.7366765]
["bitfinex","ETHUSD",1759653718815,11.54820138,4589.2,4589.1,41.1761765]
["bitfinex","ETHUSD",1759653719043,11.54820138,4589.2,4589.1,55.6761765]
["bitfinex","ETHUSD",1759653719619,11.54820138,4589.2,4589.1,56.3097765]
["bitfinex","ETHUSD",1759653720417,12.77820138,4589.2,4589.1,56.3097765]
["bitfinex","ETHUSD",1759653720723,1.23000038,4589.2,4589.1,56.3097765]
["bitfinex","ETHUSD",1759653720921,1.23000038,4589.2,4589.1,56.54639042]
["bitfinex","ETHUSD",1759653721144,1.23000038,4589.2,4589.1,56.76413047]
["bitfinex","ETHUSD",1759653721619,2.46000038,4589.2,4589.1,26.76413047]
["bitfinex","ETHUSD",1759653722022,2.46000038,4589.2,4589.1,56.76413047]
["bitfinex","ETHUSD",1759653723251,3.69000038,4589.2,4589.1,57.41733744]
["bitfinex","ETHUSD",1759653723751,1.23000038,4589.2,4589.1,57.41733744]
["bitfinex","ETHUSD",1759653723939,1.23200038,4589.2,4589.1,57.41733744]
["bitfinex","ETHUSD",1759653724650,2.46200038,4589.2,4589.1,57.41733744]
["bitfinex","ETHUSD",1759653725367,0.64054901,4589.3,4589.2,4.5562]
["bitfinex","ETHUSD",1759653725524,0.64054901,4589.3,4589.2,34.9922]
["bitfinex","ETHUSD",1759653725724,0.64054901,4589.3,4589.2,46.7942]
["bitfinex","ETHUSD",1759653725942,1.87054901,4589.3,4589.2,46.7942]
["bitfinex","ETHUSD",1759653726126,1.87054901,4589.3,4589.2,61.2942]
["bitfinex","ETHUSD",1759653727260,1.23234428,4589.3,4589.2,61.2942]
["bitfinex","ETHUSD",1759653728365,0.97113791,4589.3,4589.2,61.403]
["bitfinex","ETHUSD",1759653728541,2.20113791,4589.3,4589.2,56.89825106]
["bitfinex","ETHUSD",1759653728741,2.20113791,4589.3,4589.2,61.62025106]
["bitfinex","ETHUSD",1759653728932,2.20113791,4589.3,4589.2,60.98665106]
["bitfinex","ETHUSD",1759653729535,2.20113791,4589.3,4589.2,61.42265106]
["bitfinex","ETHUSD",1759653730043,3.43113791,4589.3,4589.2,60.78596498]
["bitfinex","ETHUSD",1759653730241,3.63313154,4589.3,4589.2,60.78596498]
["bitfinex","ETHUSD",1759653731031,3.63313154,4589.3,4589.2,61.41956498]
["bitfinex","ETHUSD",1759653731564,4.86313154,4589.3,4589.2,61.41956498]
["bitfinex","ETHUSD",1759653731740,4.86313154,4589.3,4589.2,30.98356498]
["bitfinex","ETHUSD",1759653731938,4.86313154,4589.3,4589.2,60.98356498]
["bitfinex","ETHUSD",1759653732842,6.55023154,4589.3,4589.2,50.41079206]
["bitfinex","ETHUSD",1759653733069,6.55023154,4589.3,4589.2,52.86979206]
["bitfinex","ETHUSD",1759653733268,6.55023154,4589.3,4589.2,50.13611392]
["bitfinex","ETHUSD",1759653733439,6.55023154,4589.3,4589.2,48.3728]
["bitfinex","ETHUSD",1759653733847,6.55023154,4589.3,4589.2,50.7728]
["bitfinex","ETHUSD",1759653734033,6.55023154,4589.3,4589.2,48.3138]
["bitfinex","ETHUSD",1759653734238,7.78023154,4589.3,4589.2,50.7728]
["bitfinex","ETHUSD",1759653735273,7.78023154,4589.3,4589.2,45.9138]
["bitfinex","ETHUSD",1759653735462,9.01023154,4589.3,4589.2,49.83079391]
["bitfinex","ETHUSD",1759653735770,9.91145469,4589.3,4589.2,47.87751548]
["bitfinex","ETHUSD",1759653735934,9.91145469,4589.3,4589.2,19.99447613]
["bitfinex","ETHUSD",1759653736284,9.91145469,4589.3,4589.2,17.0678]
["bitfinex","ETHUSD",1759653736464,9.91145469,4589.3,4589.2,19.4678]
["bitfinex","ETHUSD",1759653736635,9.91145469,4589.3,4589.2,49.4678]
["bitfinex","ETHUSD",1759653736833,9.01023154,4589.3,4589.2,49.4678]
["bitfinex","ETHUSD",1759653737039,10.24023154,4589.3,4589.2,49.4678]
["bitfinex","ETHUSD",1759653737964,10.24023154,4589.3,4589.2,19.4678]
["bitfinex","ETHUSD",1759653738479,11.47023154,4589.3,4589.2,49.4678]
["bitfinex","ETHUSD",1759653738977,11.47023154,4589.3,4589.2,34.9678]
["bitfinex","ETHUSD",1759653739940,11.47023154,4589.3,4589.2,46.6550002]
["bitfinex","ETHUSD",1759653740144,12.70023154,4589.3,4589.2,46.7638002]
["bitfinex","ETHUSD",1759653740657,12.70023154,4589.3,4589.2,48.0688002]
["bitfinex","ETHUSD",1759653741167,12.70223154,4589.3,4589.2,48.0688002]
["bitfinex","ETHUSD",1759653741391,12.70223154,4589.3,4589.2,50.5288002]
["bitfinex","ETHUSD",1759653741548,13.93223154,4589.3,4589.2,50.5288002]
["bitfinex","ETHUSD",1759653742078,13.93223154,4589.3,4589.2,50.24575692]
["bitfinex","ETHUSD",1759653742480,2.17902902,4589.2,4589.1,1.08884537]
["bitfinex","ETHUSD",1759653742783,2.17902902,4589.2,4588.8,0.001]
["bitfinex","ETHUSD",1759653742784,2.17917147,4588.9,4588.8,0.001]
["bitfinex","ETHUSD",1759653742950,2.17950394,4588.2,4587.8,1.95327843]
["bitfinex","ETHUSD",1759653743279,2.38149757,4588.2,4587.9,0.38453983]
["bitfinex","ETHUSD",1759653743468,2.38149757,4588.2,4587.7,1.95327843]
["bitfinex","ETHUSD",1759653743469,2.1796542,4587.9,4587.6,1.95327843]
["bitfinex","ETHUSD",1759653743668,0.65909363,4587.8,4587.7,30.0]
["bitfinex","ETHUSD",1759653743884,2.17974148,4587.7,4587.3,30.0]
["bitfinex","ETHUSD",1759653744058,0.65909363,4587.6,4587.4,2.4]
["bitfinex","ETHUSD",1759653744260,0.20199363,4587.5,4587.4,29.514338]
["bitfinex","ETHUSD",1759653744557,0.94297714,4587.5,4587.4,29.19464298]
["bitfinex","ETHUSD",1759653744753,0.94297714,4587.5,4587.4,31.59464298]
["bitfinex","ETHUSD",1759653745178,0.74098351,4587.5,4587.4,31.59464298]
["bitfinex","ETHUSD",1759653745481,0.74098351,4587.5,4587.4,34.05464298]
["bitfinex","ETHUSD",1759653745846,1.97098351,4587.5,4587.4,34.05464298]
["bitfinex","ETHUSD",1759653747169,3.20098351,4587.5,4587.4,34.05464298]
["bitfinex","ETHUSD",1759653747366,2.9171,4587.5,4587.4,34.05464298]
["bitfinex","ETHUSD",1759653748078,2.9171,4587.5,4587.4,33.77145077]
["bitfinex","ETHUSD",1759653748483,4.1471,4587.5,4587.4,33.77145077]
["bitfinex","ETHUSD",1759653749055,3.69,4587.5,4587.4,33.77145077]
["bitfinex","ETHUSD",1759653749853,4.92,4587.5,4587.4,33.77145077]
["bitfinex","ETHUSD",1759653750751,4.92,4587.5,4587.4,34.20745077]
["bitfinex","ETHUSD",1759653751172,6.15,4587.5,4587.4,34.20745077]
["bitfinex","ETHUSD",1759653751990,6.15,4587.5,4587.4,48.70745077]
["bitfinex","ETHUSD",1759653752355,6.15,4587.5,4587.4,48.81625077]
["bitfinex","ETHUSD",1759653752555,7.38,4587.5,4587.4,48.81625077]
["bitfinex","ETHUSD",1759653753353,7.38,4587.5,4587.4,20.66351052]
["bitfinex","ETHUSD",1759653753577,7.38,4587.5,4587.4,49.46985052]
["bitfinex","ETHUSD",1759653753979,8.61,4587.5,4587.4,49.46985052]
["bitfinex","ETHUSD",1759653754894,8.61,4587.5,4587.4,29.67385052]
["bitfinex","ETHUSD",1759653755189,2.17993155,4587.3,4587.2,2.46]
["bitfinex","ETHUSD",1759653755360,9.0826,4587.5,4587.1,0.01]
["bitfinex","ETHUSD",1759653755361,0.4726,4587.4,4587.1,0.01]
["bitfinex","ETHUSD",1759653755562,3.21119155,4587.3,4587.2,2.355]
["bitfinex","ETHUSD",1759653756093,3.68379155,4587.3,4587.2,2.355]
["bitfinex","ETHUSD",1759653756462,2.17997907,4587.2,4587.1,0.01]
["bitfinex","ETHUSD",1759653756861,3.88257907,4587.2,4587.1,1.201]
["bitfinex","ETHUSD",1759653757063,5.5759532,4587.2,4587.1,0.01]
["bitfinex","ETHUSD",1759653757265,5.5759532,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1759653757266,6.2095532,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1759653757571,6.59781774,4587.2,4587.1,1e-08]
["bitfinex","ETHUSD",1759653757974,3.78423867,4587.2,4586.5,0.38286982]
["bitfinex","ETHUSD",1759653758176,3.78423867,4587.2,4585.1,0.24792364]
["bitfinex","ETHUSD",1759653758177,0.6336,4587.0,4585.1,0.24792364]
["bitfinex","ETHUSD",1759653758367,0.3727,4586.9,4585.2,14.467942]
["bitfinex","ETHUSD",1759653758568,0.3727,4586.8,4585.3,0.28350601]
["bitfinex","ETHUSD",1759653758877,2.1804099,4586.3,4585.5,2.4]
["bitfinex","ETHUSD",1759653759079,0.43606861,4586.3,4585.7,2.4]
["bitfinex","ETHUSD",1759653759275,2.18026424,4586.6,4585.9,2.4]
["bitfinex","ETHUSD",1759653759584,2.18036543,4586.4,4586.1,2.4]
["bitfinex","ETHUSD",1759653759785,1.23,4586.3,4586.2,23.974121]
["bitfinex","ETHUSD",1759653760094,1.23,4586.3,4586.2,26.08097501]
["bitfinex","ETHUSD",1759653761108,2.46,4586.3,4586.2,26.08097501]
["bitfinex","ETHUSD",1759653761333,2.46,4586.3,4586.2,27.38597501]
["bitfinex","ETHUSD",1759653761520,2.46,4586.3,4586.2,29.56397501]
["bitfinex","ETHUSD",1759653762627,3.69,4586.3,4586.2,29.56397501]
["bitfinex","ETHUSD",1759653763887,4.92,4586.3,4586.2,29.56397501]
["bitfinex","ETHUSD",1759653764513,4.92,4586.3,4586.2,32.02597501]
["bitfinex","ETHUSD",1759653764822,4.92,4586.3,4586.2,27.81757501]
["bitfinex","ETHUSD",1759653764991,4.92,4586.3,4586.2,30.91677501]
["bitfinex","ETHUSD",1759653765417,6.15,4586.3,4586.2,30.91677501]
["bitfinex","ETHUSD",1759653766330,6.15,4586.3,4586.2,8.61444534]
["bitfinex","ETHUSD",1759653766518,6.15,4586.3,4586.2,31.57051434]
["bitfinex","ETHUSD",1759653766834,7.38,4586.3,4586.2,26.84351434]
["bitfinex","ETHUSD",1759653767016,7.38,4586.3,4586.2,31.57051434]
["bitfinex","ETHUSD",1759653768133,8.61,4586.3,4586.2,31.57051434]
["bitfinex","ETHUSD",1759653768360,8.61,4586.3,4586.2,31.28700833]
["bitfinex","ETHUSD",1759653769336,9.84,4586.3,4586.2,31.28700833]
["bitfinex","ETHUSD",1759653769699,9.84,4586.3,4586.2,31.81180833]
["bitfinex","ETHUSD",1759653769900,9.84,4586.3,4586.2,31.92060833]
["bitfinex","ETHUSD",1759653770300,9.84,4586.3,4586.2,33.47410847]
["bitfinex","ETHUSD",1759653770531,9.84,4586.3,4586.2,31.92060833]
["bitfinex","ETHUSD",1759653771530,9.84,4586.3,4586.2,33.47410847]
["bitfinex","ETHUSD",1759653772029,10.40564,4586.3,4586.2,33.47410847]
["bitfinex","ETHUSD",1759653772228,10.40564,4586.3,4586.2,31.92060833]
["bitfinex","ETHUSD",1759653774137,10.40564,4586.3,4586.2,27.19360833]
["bitfinex","ETHUSD",1759653774306,10.40564,4586.3,4586.2,31.42402519]
["bitfinex","ETHUSD",1759653775315,10.40564,4586.3,4586.2,32.72902519]
["bitfinex","ETHUSD",1759653775634,10.40564,4586.3,4586.2,47.22902519]
["bitfinex","ETHUSD",1759653777550,10.40764,4586.3,4586.2,47.22902519]
["bitfinex","ETHUSD",1759653777906,10.40764,4586.3,4586.2,47.5125312]
["bitfinex","ETHUSD",1759653780552,0.002,4586.8,4586.4,0.6336]
["bitfinex","ETHUSD",1759653780758,0.002,4586.8,4586.7,0.1088]
["bitfinex","ETHUSD",1759653781043,0.002,4586.8,4586.7,17.82353717]
["bitfinex","ETHUSD",1759653781209,0.002,4586.8,4586.7,35.22038888]
["bitfinex","ETHUSD",1759653781417,0.002,4586.8,4586.7,35.66178888]
["bitfinex","ETHUSD",1759653782817,0.002,4586.8,4586.7,34.93688287]
["bitfinex","ETHUSD",1759653783020,0.002,4586.8,4586.7,34.283229]
["bitfinex","ETHUSD",1759653784444,0.002,4586.8,4586.7,34.753929]
["bitfinex","ETHUSD",1759653784820,0.002,4586.8,4586.7,34.283229]
["bitfinex","ETHUSD",1759653785419,0.002,4586.8,4586.7,29.557229]
["bitfinex","ETHUSD",1759653785737,0.002,4586.8,4586.7,34.281229]
["bitfinex","ETHUSD",1759653787651,0.002,4586.8,4586.7,36.98871344]
["bitfinex","ETHUSD",1759653788142,0.00031353,4586.8,4586.7,36.98871344]
["bitfinex","ETHUSD",1759653788346,0.00031353,4586.8,4586.7,35.03543501]
["bitfinex","ETHUSD",1759653790543,0.00031353,4586.8,4586.7,37.76911315]
["bitfinex","ETHUSD",1759653791153,0.00031353,4586.8,4586.7,32.29090714]
["bitfinex","ETHUSD",1759653791375,0.37301353,4586.8,4586.7,32.017229]
["bitfinex","ETHUSD",1759653792540,0.37301353,4586.8,4586.7,29.557229]
["bitfinex","ETHUSD",1759653792946,0.37301353,4586.8,4586.7,32.017229]
["bitfinex","ETHUSD",1759653793360,0.37301353,4586.8,4586.7,29.557229]
["bitfinex","ETHUSD",1759653793568,0.37301353,4586.8,4586.7,32.017229]
["bitfinex","ETHUSD",1759653794082,0.00031353,4586.8,4586.7,29.557229]
["bitfinex","ETHUSD",1759653794386,0.00031353,4586.8,4586.7,32.017229]
["bitfinex","ETHUSD",1759653795087,0.00031353,4586.8,4586.7,29.557229]
["bitfinex","ETHUSD",1759653795246,0.00031353,4586.8,4586.7,32.017229]
["bitfinex","ETHUSD",1759653795446,0.00031353,4586.8,4586.7,29.557229]
["bitfinex","ETHUSD",1759653795979,0.00031353,4586.8,4586.7,32.017229]
["bitfinex","ETHUSD",1759653796839,0.00031353,4586.8,4586.7,29.557229]
["bitfinex","ETHUSD",1759653797045,0.00031353,4586.8,4586.7,32.017229]
["bitfinex","ETHUSD",1759653797544,0.00031353,4586.8,4586.7,29.557229]
["bitfinex","ETHUSD",1759653797774,0.00031353,4586.8,4586.7,32.017229]
["bitfinex","ETHUSD",1759653798073,0.3727,4587.1,4586.8,2.4]
["bitfinex","ETHUSD",1759653798291,0.28347,4587.1,4587.0,2.4]
["bitfinex","ETHUSD",1759653798446,0.28347,4587.1,4587.0,14.948429]
["bitfinex","ETHUSD",1759653798848,0.65617,4587.1,4587.0,31.908429]
["bitfinex","ETHUSD",1759653799289,0.65617,4587.1,4587.0,29.448429]
["bitfinex","ETHUSD",1759653799491,0.65617,4587.1,4587.0,31.908429]
["bitfinex","ETHUSD",1759653800104,0.65617,4587.1,4587.0,29.448429]
["bitfinex","ETHUSD",1759653800589,0.65617,4587.1,4587.0,31.908429]
["bitfinex","ETHUSD",1759653801449,0.65617,4587.1,4587.0,29.448429]
["bitfinex","ETHUSD",1759653801675,0.3727,4587.1,4587.0,31.908429]
["bitfinex","ETHUSD",1759653802379,0.3727,4587.1,4587.0,29.448429]
["bitfinex","ETHUSD",1759653802983,0.3727,4587.1,4587.0,31.908429]
["bitfinex","ETHUSD",1759653803849,0.3727,4587.1,4587.0,19.027726]
["bitfinex","ETHUSD",1759653804045,0.3727,4587.1,4587.0,4.587726]
["bitfinex","ETHUSD",1759653804274,1.10304065,4587.1,4587.0,4.587726]
["bitfinex","ETHUSD",1759653804472,1.10304065,4587.1,4587.0,4.86]
["bitfinex","ETHUSD",1759653804681,0.3727,4587.1,4587.0,4.86]
["bitfinex","ETHUSD",1759653804849,0.3727,4587.1,4587.0,2.4]
["bitfinex","ETHUSD",1759653805050,0.3727,4587.1,4587.0,7.908126]
["bitfinex","ETHUSD",1759653805379,0.3727,4587.1,4587.0,14.910616]
["bitfinex","ETHUSD",1759653805580,0.3727,4587.1,4587.0,13.543616]
["bitfinex","ETHUSD",1759653805755,0.3727,4587.1,4587.0,14.909616]
["bitfinex","ETHUSD",1759653805954,2.46,4587.2,4587.0,14.909616]
["bitfinex","ETHUSD",1759653806175,2.46,4587.2,4587.1,14.948429]
["bitfinex","ETHUSD",1759653806560,2.8327,4587.2,4587.1,14.948429]
["bitfinex","ETHUSD",1759653806973,2.8327,4587.2,4587.1,17.408429]
["bitfinex","ETHUSD",1759653807893,2.8327,4587.2,4587.1,14.948429]
["bitfinex","ETHUSD",1759653808094,2.8327,4587.2,4587.1,17.408429]
["bitfinex","ETHUSD",1759653808792,6.5090129,4587.2,4587.1,8.4549062]
["bitfinex","ETHUSD",1759653808961,6.5090129,4587.2,4587.1,5.9949062]
["bitfinex","ETHUSD",1759653809160,6.5090129,4587.2,4587.1,7.179348]
["bitfinex","ETHUSD",1759653809385,6.5090129,4587.2,4587.1,4.86]
["bitfinex","ETHUSD",1759653809568,6.5090129,4587.2,4587.1,8.083361]
["bitfinex","ETHUSD",1759653809984,6.5090129,4587.2,4587.1,5.623361]
["bitfinex","ETHUSD",1759653810495,6.5090129,4587.2,4587.1,9.70115]
["bitfinex","ETHUSD",1759653810696,6.5090129,4587.2,4587.1,9.497629]
["bitfinex","ETHUSD",1759653810892,6.5090129,4587.2,4587.1,4.461496]
["bitfinex","ETHUSD",1759653811077,6.5090129,4587.2,4587.1,7.211108]
["bitfinex","ETHUSD",1759653811478,6.5090129,4587.2,4587.1,10.99121]
["bitfinex","ETHUSD",1759653811680,6.5090129,4587.2,4587.1,7.09121]
["bitfinex","ETHUSD",1759653811881,6.5090129,4587.2,4587.1,9.55221]
["bitfinex","ETHUSD",1759653812066,6.5090129,4587.2,4587.1,7.09121]
["bitfinex","ETHUSD",1759653812267,6.5090129,4587.2,4587.1,9.55221]
["bitfinex","ETHUSD",1759653812595,6.5090129,4587.2,4587.1,12.621341]
["bitfinex","ETHUSD",1759653812796,6.5090129,4587.2,4587.1,11.528341]
["bitfinex","ETHUSD",1759653813100,6.5090129,4587.2,4587.1,9.067341]
["bitfinex","ETHUSD",1759653813287,6.5090129,4587.2,4587.1,11.528341]
["bitfinex","ETHUSD",1759653813490,6.5090129,4587.2,4587.1,7.627341]
["bitfinex","ETHUSD",1759653813794,6.5090129,4587.2,4587.1,11.528341]
["bitfinex","ETHUSD",1759653814575,2.46,4587.2,4587.1,18.9747772]
["bitfinex","ETHUSD",1759653814812,2.46,4587.2,4587.1,18.15883501]
["bitfinex","ETHUSD",1759653815115,2.46,4587.2,4587.1,17.875329]
["bitfinex","ETHUSD",1759653815271,2.462,4587.2,4587.1,17.875329]
["bitfinex","ETHUSD",1759653817302,2.462,4587.2,4587.1,17.409429]
["bitfinex","ETHUSD",1759653817520,2.462,4587.2,4587.1,17.875329]
["bitfinex","ETHUSD",1759653818516,2.462,4587.2,4587.1,32.375329]
["bitfinex","ETHUSD",1759653824837,2.462,4587.2,4587.1,19.8269]
["bitfinex","ETHUSD",1759653825012,2.462,4587.2,4587.1,32.375329]
["bitfinex","ETHUSD",1759653827633,2.462,4587.2,4587.1,32.374329]
["bitfinex","ETHUSD",1759653828915,2.462,4587.2,4587.1,19.8259]
["bitfinex","ETHUSD",1759653829119,2.462,4587.2,4587.1,32.374329]
["bitfinex","ETHUSD",1759653829309,5.88325907,4587.2,4587.1,5.111386]
["bitfinex","ETHUSD",1759653829625,3.70328,4587.2,4587.1,9.971386]
["bitfinex","ETHUSD",1759653829831,3.70328,4587.2,4587.1,17.408429]
["bitfinex","ETHUSD",1759653830026,3.70328,4587.2,4587.1,18.97525111]
["bitfinex","ETHUSD",1759653830210,5.88325907,4587.2,4587.1,18.97525111]
["bitfinex","ETHUSD",1759653830411,3.70328,4587.2,4587.1,18.97525111]
["bitfinex","ETHUSD",1759653831440,2.462,4587.2,4587.1,17.408429]
["bitfinex","ETHUSD",1759653831646,2.462,4587.2,4587.1,17.874329]
["bitfinex","ETHUSD",1759653832028,2.462,4587.2,4587.1,32.374329]
["bitfinex","ETHUSD",1759653832233,2.462,4587.2,4587.1,31.908429]
["bitfinex","ETHUSD",1759653832608,2.462,4587.2,4587.1,29.448429]
["bitfinex","ETHUSD",1759653833222,2.462,4587.2,4587.1,31.908429]
["bitfinex","ETHUSD",1759653834919,2.462,4587.2,4587.1,29.448429]
["bitfinex","ETHUSD",1759653835320,2.462,4587.2,4587.1,31.908429]
["bitfinex","ETHUSD",1759653837067,2.462,4587.2,4587.1,19.36]
["bitfinex","ETHUSD",1759653837271,2.462,4587.2,4587.1,31.908429]
["bitfinex","ETHUSD",1759653838069,2.462,4587.2,4587.1,19.36]
["bitfinex","ETHUSD",1759653838370,2.462,4587.2,4587.1,31.908429]
["bitfinex","ETHUSD",1759653838540,2.462,4587.2,4587.1,32.374329]
["bitfinex","ETHUSD",1759653839471,2.462,4587.2,4587.1,34.33200193]
["bitfinex","ETHUSD",1759653839641,2.462,4587.2,4587.1,31.40610193]
["bitfinex","ETHUSD",1759653839839,2.462,4587.2,4587.1,34.33200193]
["bitfinex","ETHUSD",1759653840259,2.462,4587.2,4587.1,51.78357293]
["bitfinex","ETHUSD",1759653840447,0.31664765,4587.2,4587.1,51.78357293]
["bitfinex","ETHUSD",1759653840648,0.31664765,4587.2,4587.1,49.8259]
["bitfinex","ETHUSD",1759653840963,0.31664765,4587.2,4587.1,49.36]
["bitfinex","ETHUSD",1759653841975,0.31664765,4587.2,4587.1,46.9]
["bitfinex","ETHUSD",1759653842275,0.31664765,4587.2,4587.1,49.36]
["bitfinex","ETHUSD",1759653844255,0.31664765,4587.2,4587.1,49.8267]
["bitfinex","ETHUSD",1759653844456,0.31664765,4587.2,4587.1,49.36]
["bitfinex","ETHUSD",1759653844753,0.31664765,4587.2,4587.1,51.31767293]
["bitfinex","ETHUSD",1759653845472,0.31664765,4587.2,4587.1,48.85767293]
["bitfinex","ETHUSD",1759653845665,0.31664765,4587.2,4587.1,52.62267293]
["bitfinex","ETHUSD",1759653846072,0.31664765,4587.2,4587.1,51.31767293]
["bitfinex","ETHUSD",1759653847279,0.31664765,4587.2,4587.1,48.85767293]
["bitfinex","ETHUSD",1759653847449,0.31664765,4587.2,4587.1,51.78437293]
["bitfinex","ETHUSD",1759653848744,0.31664765,4587.2,4587.1,51.31767293]
["bitfinex","ETHUSD",1759653848950,0.31664765,4587.2,4587.1,51.78437293]
["bitfinex","ETHUSD",1759653849957,0.31664765,4587.2,4587.1,48.85767293]
["bitfinex","ETHUSD",1759653850279,0.31664765,4587.2,4587.1,49.36]
["bitfinex","ETHUSD",1759653850479,0.31664765,4587.2,4587.1,46.9]
["bitfinex","ETHUSD",1759653850778,0.31664765,4587.2,4587.1,49.36]
["bitfinex","ETHUSD",1759653852486,0.31664765,4587.2,4587.1,46.9]
["bitfinex","ETHUSD",1759653852701,0.68934765,4587.2,4587.1,46.9]
["bitfinex","ETHUSD",1759653852857,0.68934765,4587.2,4587.1,49.36]
["bitfinex","ETHUSD",1759653853189,0.31664765,4587.2,4587.1,46.9]
["bitfinex","ETHUSD",1759653853690,0.31664765,4587.2,4587.1,49.36]
["bitfinex","ETHUSD",1759653854468,0.31664765,4587.2,4587.1,46.9]
["bitfinex","ETHUSD",1759653854671,0.31664765,4587.2,4587.1,49.36]
["bitfinex","ETHUSD",1759653855169,0.31664765,4587.2,4587.1,8.741566]
["bitfinex","ETHUSD",1759653855487,1.97134665,4587.2,4587.1,34.256755]
["bitfinex","ETHUSD",1759653855661,1.97134665,4587.2,4587.1,31.796755]
["bitfinex","ETHUSD",1759653855862,1.97134665,4587.2,4587.1,33.260795]
["bitfinex","ETHUSD",1759653856279,1.59864665,4587.2,4587.1,33.260795]
["bitfinex","ETHUSD",1759653856479,0.31664765,4587.2,4587.1,32.4]
["bitfinex","ETHUSD",1759653856682,0.31664765,4587.2,4587.1,34.86]
["bitfinex","ETHUSD",1759653856861,0.31664765,4587.2,4587.1,32.4]
["bitfinex","ETHUSD",1759653857188,0.31664765,4587.2,4587.1,34.86]
["bitfinex","ETHUSD",1759653857384,0.002,4587.2,4587.1,34.86]
["bitfinex","ETHUSD",1759653857556,0.23126411,4587.2,4587.1,34.86]
["bitfinex","ETHUSD",1759653858475,0.23126411,4587.2,4587.1,32.4]
["bitfinex","ETHUSD",1759653858680,0.23126411,4587.2,4587.1,34.86]
["bitfinex","ETHUSD",1759653859594,0.23126411,4587.2,4587.1,32.4]
["bitfinex","ETHUSD",1759653859888,0.23126411,4587.2,4587.1,34.86]
["bitfinex","ETHUSD",1759653860188,0.002,4587.2,4587.1,34.86]
["bitfinex","ETHUSD",1759653860559,0.002,4587.2,4587.1,32.4]
["bitfinex","ETHUSD",1759653860765,0.002,4587.2,4587.1,35.61020601]
["bitfinex","ETHUSD",1759653862071,0.002,4587.2,4587.1,35.71900601]
["bitfinex","ETHUSD",1759653862270,0.002,4587.3,4587.2,2.4]
["bitfinex","ETHUSD",1759653862271,0.00057576,4587.3,4587.2,2.4]
["bitfinex","ETHUSD",1759653862567,0.00057576,4587.3,4587.2,35.61020601]
["bitfinex","ETHUSD",1759653862774,0.00057576,4587.3,4587.2,50.11020601]
["bitfinex","ETHUSD",1759653866293,0.00057576,4587.3,4587.2,47.65020601]
["bitfinex","ETHUSD",1759653866511,0.00057576,4587.3,4587.2,50.11020601]
["bitfinex","ETHUSD",1759653866717,0.00057576,4587.3,4587.2,47.65020601]
["bitfinex","ETHUSD",1759653866883,0.00057576,4587.3,4587.2,50.11020601]
["bitfinex","ETHUSD",1759653867590,1.23057576,4587.3,4587.2,50.11020601]
["bitfinex","ETHUSD",1759653868824,1.23057576,4587.3,4587.2,47.65020601]
["bitfinex","ETHUSD",1759653869126,2.46057576,4587.3,4587.2,50.11020601]
["bitfinex","ETHUSD",1759653870314,3.69057576,4587.3,4587.2,50.11020601]
["bitfinex","ETHUSD",1759653870516,3.69057576,4587.3,4587.2,46.9]
["bitfinex","ETHUSD",1759653870739,3.69057576,4587.3,4587.2,51.31727451]
["bitfinex","ETHUSD",1759653870913,4.05963334,4587.3,4587.2,46.9]
["bitfinex","ETHUSD",1759653871122,4.05963334,4587.3,4587.2,49.36]
["bitfinex","ETHUSD",1759653871515,3.69057576,4587.3,4587.2,49.36]
["bitfinex","ETHUSD",1759653871738,4.92057576,4587.3,4587.2,49.36]
["bitfinex","ETHUSD",1759653873024,6.15057576,4587.3,4587.2,46.9]
["bitfinex","ETHUSD",1759653873220,6.15057576,4587.3,4587.2,49.36]
["bitfinex","ETHUSD",1759653874648,7.38057576,4587.3,4587.2,49.36]
["bitfinex","ETHUSD",1759653874818,7.38057576,4587.3,4587.2,46.9]
["bitfinex","ETHUSD",1759653875015,7.38057576,4587.3,4587.2,18.629584]
["bitfinex","ETHUSD",1759653875215,7.38057576,4587.3,4587.2,21.089584]
["bitfinex","ETHUSD",1759653875822,7.38057576,4587.3,4587.2,18.629584]
["bitfinex","ETHUSD",1759653876027,8.61057576,4587.3,4587.2,34.86]
["bitfinex","ETHUSD",1759653877323,9.84057576,4587.3,4587.2,35.60060601]
["bitfinex","ETHUSD",1759653877749,6.89989457,4587.3,4587.2,35.60060601]
["bitfinex","ETHUSD",1759653878644,8.12989457,4587.3,4587.2,35.60060601]
["bitfinex","ETHUSD",1759653879046,8.12989457,4587.3,4587.2,37.55788052]
["bitfinex","ETHUSD",1759653879355,8.12989457,4587.3,4587.2,52.05788052]
["bitfinex","ETHUSD",1759653879859,8.12989457,4587.3,4587.2,50.10060601]
["bitfinex","ETHUSD",1759653880026,9.35989457,4587.3,4587.2,50.10060601]
["bitfinex","ETHUSD",1759653880856,11.53982612,4587.3,4587.2,32.68350601]
["bitfinex","ETHUSD",1759653881044,10.29588403,4587.3,4587.2,10.867568]
["bitfinex","ETHUSD",1759653881569,11.52588403,4587.3,4587.2,10.867568]
["bitfinex","ETHUSD",1759653882063,11.52588403,4587.3,4587.2,22.444699]
["bitfinex","ETHUSD",1759653882267,10.58989457,4587.3,4587.2,22.444699]
["bitfinex","ETHUSD",1759653882969,11.81989457,4587.3,4587.2,35.14350601]
["bitfinex","ETHUSD",1759653883137,11.81989457,4587.3,4587.2,34.86]
["bitfinex","ETHUSD",1759653883333,11.81989457,4587.3,4587.2,27.422237]
["bitfinex","ETHUSD",1759653883540,11.81989457,4587.3,4587.2,21.807194]
["bitfinex","ETHUSD",1759653884139,11.81989457,4587.3,4587.2,26.313821]
["bitfinex","ETHUSD",1759653884361,13.04989457,4587.3,4587.2,26.313821]
["bitfinex","ETHUSD",1759653885070,13.04989457,4587.3,4587.2,34.016831]
["bitfinex","ETHUSD",1759653885674,14.27989457,4587.3,4587.2,34.016831]
["bitfinex","ETHUSD",1759653886045,14.27989457,4587.3,4587.2,34.86]
["bitfinex","ETHUSD",1759653886372,14.27989457,4587.3,4587.2,34.172531]
["bitfinex","ETHUSD",1759653886867,14.27989457,4587.3,4587.2,34.629631]
["bitfinex","ETHUSD",1759653887056,15.50989457,4587.3,4587.2,35.60060601]
["bitfinex","ETHUSD",1759653887759,15.50989457,4587.3,4587.2,8.93471901]
["bitfinex","ETHUSD",1759653887760,15.51189457,4587.3,4587.2,8.93471901]
["bitfinex","ETHUSD",1759653888069,15.51189457,4587.3,4587.2,4.86]
["bitfinex","ETHUSD",1759653888372,15.51189457,4587.3,4587.2,27.503515]
["bitfinex","ETHUSD",1759653888669,16.74189457,4587.3,4587.2,27.503515]
["bitfinex","ETHUSD",1759653889269,16.74189457,4587.3,4587.2,33.914183]
["bitfinex","ETHUSD",1759653889644,16.74189457,4587.3,4587.2,34.371283]
["bitfinex","ETHUSD",1759653890045,17.97189457,4587.3,4587.2,34.371283]
["bitfinex","ETHUSD",1759653890272,17.97189457,4587.3,4587.2,35.3171]
["bitfinex","ETHUSD",1759653890463,17.97189457,4587.3,4587.2,35.60060601]
["bitfinex","ETHUSD",1759653891357,19.20189457,4587.3,4587.2,35.60060601]
["bitfinex","ETHUSD",1759653892279,19.20189457,4587.3,4587.2,5.60060601]
["bitfinex","ETHUSD",1759653892447,19.20189457,4587.3,4587.2,35.60060601]
["bitfinex","ETHUSD",1759653892967,20.43189457,4587.3,4587.2,35.60060601]
["bitfinex","ETHUSD",1759653893963,20.43189457,4587.3,4587.2,50.10060601]
["bitfinex","ETHUSD",1759653894170,21.66189457,4587.3,4587.2,50.10060601]
["bitfinex","ETHUSD",1759653895658,22.89189457,4587.3,4587.2,50.10060601]
["bitfinex","ETHUSD",1759653896450,19.95123103,4587.3,4587.2,50.10060601]
["bitfinex","ETHUSD",1759653897065,21.18123103,4587.3,4587.2,52.05870945]
["bitfinex","ETHUSD",1759653897272,21.18123103,4587.3,4587.2,50.10060601]
["bitfinex","ETHUSD",1759653898481,22.41123103,4587.3,4587.2,50.10060601]
["bitfinex","ETHUSD",1759653899760,23.64123103,4587.3,4587.2,50.10060601]
["bitfinex","ETHUSD",1759653900869,23.64123103,4587.3,4587.2,50.09960601]
["bitfinex","ETHUSD",1759653901050,24.87123103,4587.3,4587.2,46.9]
["bitfinex","ETHUSD",1759653901384,24.87123103,4587.3,4587.2,51.31719757]
["bitfinex","ETHUSD",1759653901586,24.87123103,4587.3,4587.2,48.85819757]
["bitfinex","ETHUSD",1759653901771,24.87123103,4587.3,4587.2,40.54763957]
["bitfinex","ETHUSD",1759653902465,26.10123103,4587.3,4587.2,40.54763957]
["bitfinex","ETHUSD",1759653902660,26.10123103,4587.3,4587.2,51.53519757]
["bitfinex","ETHUSD",1759653902981,26.10123103,4587.3,4587.2,51.31719757]
["bitfinex","ETHUSD",1759653903985,27.33123103,4587.3,4587.2,51.31719757]
["bitfinex","ETHUSD",1759653905405,28.56123103,4587.3,4587.2,51.31719757]
["bitfinex","ETHUSD",1759653906601,26.85057938,4587.3,4587.2,21.31719757]
["bitfinex","ETHUSD",1759653906805,26.85057938,4587.3,4587.2,51.31719757]
["bitfinex","ETHUSD",1759653907107,26.85057938,4587.3,4587.2,48.85819757]
["bitfinex","ETHUSD",1759653907264,26.85057938,4587.3,4587.2,49.359]
["bitfinex","ETHUSD",1759653907961,28.08057938,4587.3,4587.2,49.359]
["bitfinex","ETHUSD",1759653909375,29.31057938,4587.3,4587.2,49.359]
["bitfinex","ETHUSD",1759653910687,30.54057938,4587.3,4587.2,49.7896]
["bitfinex","ETHUSD",1759653911794,30.54057938,4587.3,4587.2,49.359]
["bitfinex","ETHUSD",1759653911998,33.95051093,4587.3,4587.2,24.03243]
["bitfinex","ETHUSD",1759653912199,33.95051093,4587.3,4587.2,4.859]
["bitfinex","ETHUSD",1759653912200,36.49170274,4587.3,4587.2,4.859]
["bitfinex","ETHUSD",1759653912698,33.93907119,4587.3,4587.2,6.4255603]
["bitfinex","ETHUSD",1759653912866,33.93907119,4587.3,4587.2,21.993357]
["bitfinex","ETHUSD",1759653913062,36.11900274,4587.3,4587.2,21.993357]
["bitfinex","ETHUSD",1759653913262,37.34900274,4587.3,4587.2,21.993357]
["bitfinex","ETHUSD",1759653913803,37.34900274,4587.3,4587.2,22.060401]
["bitfinex","ETHUSD",1759653914094,37.72170274,4587.3,4587.2,21.607079]
["bitfinex","ETHUSD",1759653914694,38.95170274,4587.3,4587.2,21.607079]
["bitfinex","ETHUSD",1759653914889,38.95170274,4587.3,4587.2,6.42554275]
["bitfinex","ETHUSD",1759653915226,38.95170274,4587.3,4587.2,9.35144175]
["bitfinex","ETHUSD",1759653915569,38.95170274,4587.3,4587.2,6.89244175]
["bitfinex","ETHUSD",1759653915770,38.95170274,4587.3,4587.2,19.97081975]
["bitfinex","ETHUSD",1759653916101,36.77177119,4587.3,4587.2,18.404277]
["bitfinex","ETHUSD",1759653916272,35.46057938,4587.3,4587.2,18.404277]
["bitfinex","ETHUSD",1759653916682,37.64051093,4587.3,4587.2,18.404277]
["bitfinex","ETHUSD",1759653916884,37.64051093,4587.3,4587.2,25.982189]
["bitfinex","ETHUSD",1759653917318,37.64051093,4587.3,4587.2,23.523189]
["bitfinex","ETHUSD",1759653917613,38.87051093,4587.3,4587.2,24.300242]
["bitfinex","ETHUSD",1759653917814,38.87051093,4587.3,4587.2,20.103797]
["bitfinex","ETHUSD",1759653918011,41.03900274,4587.3,4587.2,19.75011261]
["bitfinex","ETHUSD",1759653918213,41.03900274,4587.3,4587.2,3.96641161]
["bitfinex","ETHUSD",1759653918382,41.41170274,4587.3,4587.2,6.42541161]
["bitfinex","ETHUSD",1759653918585,41.41170274,4587.3,4587.2,3.96641161]
["bitfinex","ETHUSD",1759653918785,41.41170274,4587.3,4587.2,6.42541161]
["bitfinex","ETHUSD",1759653919021,42.64170274,4587.3,4587.2,4.859]
["bitfinex","ETHUSD",1759653919725,2.17997907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759653919897,4.45727088,4587.2,4587.1,2.46]
["bitfinex","ETHUSD",1759653920217,4.82997088,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759653920513,6.05997088,4587.2,4587.1,2.46]
["bitfinex","ETHUSD",1759653920718,6.05997088,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759653920916,6.05997088,4587.2,4587.1,2.46]
["bitfinex","ETHUSD",1759653921788,2.18016918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759653921992,2.28896918,4586.8,4586.7,2.45900001]
["bitfinex","ETHUSD",1759653922193,2.66166918,4586.8,4586.7,2.45900001]
["bitfinex","ETHUSD",1759653922389,2.66166918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759653922390,3.29526918,4586.8,4586.7,1e-08]
["bitfinex","ETHUSD",1759653922713,2.18035932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759653922911,2.28915932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759653923210,3.89185932,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759653923411,4.56243168,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759653923911,4.56243168,4586.4,4586.3,2.46]
["bitfinex","ETHUSD",1759653924600,5.79243168,4586.4,4586.3,2.46]
["bitfinex","ETHUSD",1759653925004,5.79243168,4586.4,4586.3,0.001]
["bitfinex","ETHUSD",1759653925207,5.79243168,4586.4,4586.3,2.46]
["bitfinex","ETHUSD",1759653925597,5.41973168,4586.4,4586.3,2.46]
["bitfinex","ETHUSD",1759653926012,6.64973168,4586.4,4586.3,2.46]
["bitfinex","ETHUSD",1759653926203,5.97915932,4586.4,4586.3,7.95087]
["bitfinex","ETHUSD",1759653926511,5.97915932,4586.4,4586.3,7.137912]
["bitfinex","ETHUSD",1759653926717,5.97915932,4586.4,4586.3,6.879412]
["bitfinex","ETHUSD",1759653926927,5.97915932,4586.4,4586.3,4.484072]
["bitfinex","ETHUSD",1759653927245,5.97915932,4586.4,4586.3,4.525728]
["bitfinex","ETHUSD",1759653927531,8.02510168,4586.4,4586.3,6.925728]
["bitfinex","ETHUSD",1759653928232,8.02510168,4586.4,4586.3,4.86]
["bitfinex","ETHUSD",1759653928813,9.62780168,4586.4,4586.3,4.861]
["bitfinex","ETHUSD",1759653929550,9.25510168,4586.4,4586.3,4.861]
["bitfinex","ETHUSD",1759653930297,10.48510168,4586.4,4586.3,4.861]
["bitfinex","ETHUSD",1759653930500,10.48510168,4586.4,4586.3,2.401]
["bitfinex","ETHUSD",1759653930701,10.48510168,4586.4,4586.3,4.861]
["bitfinex","ETHUSD",1759653931628,11.71510168,4586.4,4586.3,4.861]
["bitfinex","ETHUSD",1759653932335,12.08780168,4586.4,4586.3,4.861]
["bitfinex","ETHUSD",1759653932640,11.71510168,4586.4,4586.3,4.861]
["bitfinex","ETHUSD",1759653933020,12.94510168,4586.4,4586.3,4.861]
["bitfinex","ETHUSD",1759653933209,12.83630168,4586.4,4586.3,8.509386]
["bitfinex","ETHUSD",1759653933731,12.83630168,4586.4,4586.3,4.861]
["bitfinex","ETHUSD",1759653934439,14.06630168,4586.4,4586.3,6.996986]
["bitfinex","ETHUSD",1759653934605,14.06630168,4586.4,4586.3,4.861]
["bitfinex","ETHUSD",1759653936415,15.29630168,4586.4,4586.3,10.526725]
["bitfinex","ETHUSD",1759653936626,15.29630168,4586.4,4586.3,10.974925]
["bitfinex","ETHUSD",1759653936825,14.48035932,4586.4,4586.3,10.974925]
["bitfinex","ETHUSD",1759653937312,14.48035932,4586.4,4586.3,7.47672]
["bitfinex","ETHUSD",1759653937633,14.48035932,4586.4,4586.3,9.194776]
["bitfinex","ETHUSD",1759653937817,15.71035932,4586.4,4586.3,9.194776]
["bitfinex","ETHUSD",1759653938022,17.49942441,4586.4,4586.3,8.873157]
["bitfinex","ETHUSD",1759653938242,17.49942441,4586.4,4586.3,8.205102]
["bitfinex","ETHUSD",1759653938422,17.49942441,4586.4,4586.3,7.743102]
["bitfinex","ETHUSD",1759653939248,18.72942441,4586.4,4586.3,8.191302]
["bitfinex","ETHUSD",1759653939418,18.72942441,4586.4,4586.3,9.33017]
["bitfinex","ETHUSD",1759653940141,18.72942441,4586.4,4586.3,8.675096]
["bitfinex","ETHUSD",1759653940347,18.72942441,4586.4,4586.3,8.226896]
["bitfinex","ETHUSD",1759653940547,19.95942441,4586.4,4586.3,8.226896]
["bitfinex","ETHUSD",1759653940744,17.77906509,4586.4,4586.3,8.675096]
["bitfinex","ETHUSD",1759653941442,17.77906509,4586.4,4586.3,14.67466]
["bitfinex","ETHUSD",1759653941652,19.95942441,4586.4,4586.3,14.67466]
["bitfinex","ETHUSD",1759653941838,21.18942441,4586.4,4586.3,14.67466]
["bitfinex","ETHUSD",1759653942037,19.00906509,4586.4,4586.3,14.67466]
["bitfinex","ETHUSD",1759653942238,17.22,4586.4,4586.3,14.67466]
["bitfinex","ETHUSD",1759653942530,17.22,4586.4,4586.3,26.813278]
["bitfinex","ETHUSD",1759653942725,17.22,4586.4,4586.3,26.232362]
["bitfinex","ETHUSD",1759653942927,17.22,4586.4,4586.3,24.883249]
["bitfinex","ETHUSD",1759653943120,18.45,4586.4,4586.3,24.883249]
["bitfinex","ETHUSD",1759653943348,18.45,4586.4,4586.3,25.18213318]
["bitfinex","ETHUSD",1759653943525,18.45,4586.4,4586.3,35.3092]
["bitfinex","ETHUSD",1759653944660,19.68,4586.4,4586.3,35.3092]
["bitfinex","ETHUSD",1759653945447,19.68,4586.4,4586.3,5.3092]
["bitfinex","ETHUSD",1759653945648,19.68,4586.4,4586.3,35.3092]
["bitfinex","ETHUSD",1759653945952,20.91,4586.4,4586.3,35.3092]
["bitfinex","ETHUSD",1759653946136,20.91,4586.4,4586.3,49.8092]
["bitfinex","ETHUSD",1759653947540,22.14,4586.4,4586.3,49.8092]
["bitfinex","ETHUSD",1759653949266,22.14,4586.4,4586.3,51.37561161]
["bitfinex","ETHUSD",1759653949464,23.37,4586.4,4586.3,51.37561161]
["bitfinex","ETHUSD",1759653949884,23.37,4586.4,4586.3,50.3536584]
["bitfinex","ETHUSD",1759653950169,23.37,4586.4,4586.3,50.10808418]
["bitfinex","ETHUSD",1759653950732,24.6,4586.4,4586.3,50.10808418]
["bitfinex","ETHUSD",1759653956467,21.65888742,4586.4,4586.3,52.72008377]
["bitfinex","ETHUSD",1759653956838,21.65888742,4586.4,4586.3,50.7618862]
["bitfinex","ETHUSD",1759653957042,21.65888742,4586.4,4586.3,51.00746042]
["bitfinex","ETHUSD",1759653957865,21.65888742,4586.4,4586.3,54.27365799]
["bitfinex","ETHUSD",1759653958066,21.65888742,4586.4,4586.3,52.31546042]
["bitfinex","ETHUSD",1759653958837,21.65888742,4586.4,4586.3,53.16706042]
["bitfinex","ETHUSD",1759653959239,21.65888742,4586.4,4586.3,55.34406042]
["bitfinex","ETHUSD",1759653959469,21.65888742,4586.4,4586.3,57.60906042]
["bitfinex","ETHUSD",1759653961973,4.2e-07,4586.4,4586.3,56.40571502]
["bitfinex","ETHUSD",1759653962175,0.002,4586.7,4586.5,1.526]
["bitfinex","ETHUSD",1759653962373,0.002,4586.7,4586.6,36.29337401]
["bitfinex","ETHUSD",1759653962576,0.002,4586.7,4586.6,36.27157137]
["bitfinex","ETHUSD",1759653962871,0.002,4586.7,4586.6,36.71627137]
["bitfinex","ETHUSD",1759653963170,0.002,4586.7,4586.6,51.86986685]
["bitfinex","ETHUSD",1759653964751,0.002,4586.7,4586.6,54.13486685]
["bitfinex","ETHUSD",1759653965877,0.002,4586.7,4586.6,49.40986685]
["bitfinex","ETHUSD",1759653966078,0.002,4586.7,4586.6,54.13486685]
["bitfinex","ETHUSD",1759653966376,0.00035495,4586.7,4586.6,54.13486685]
["bitfinex","ETHUSD",1759653966780,0.00035495,4586.7,4586.6,49.40986685]
["bitfinex","ETHUSD",1759653966982,0.00035495,4586.7,4586.6,54.13486685]
["bitfinex","ETHUSD",1759653968983,0.00035495,4586.7,4586.6,20.17755385]
["bitfinex","ETHUSD",1759653969370,0.00035495,4586.7,4586.6,54.24366685]
["bitfinex","ETHUSD",1759653969987,2.462,4587.2,4587.0,1.526]
["bitfinex","ETHUSD",1759653970169,2.462,4587.2,4587.1,41.02049718]
["bitfinex","ETHUSD",1759653970558,2.462,4587.2,4587.1,55.51949718]
["bitfinex","ETHUSD",1759653970759,2.462,4587.2,4587.1,51.45002147]
["bitfinex","ETHUSD",1759653970961,2.462,4587.2,4587.1,57.05219566]
["bitfinex","ETHUSD",1759653972286,2.462,4587.2,4587.1,52.08362147]
["bitfinex","ETHUSD",1759653972487,2.462,4587.2,4587.1,53.88603729]
["bitfinex","ETHUSD",1759653972687,2.462,4587.2,4587.1,54.33073729]
["bitfinex","ETHUSD",1759653974781,2.462,4587.2,4587.1,49.16303729]
["bitfinex","ETHUSD",1759653974988,2.462,4587.2,4587.1,51.62203729]
["bitfinex","ETHUSD",1759653975591,2.8347,4587.2,4587.1,46.77066749]
["bitfinex","ETHUSD",1759653975788,2.462,4587.2,4587.1,47.28043729]
["bitfinex","ETHUSD",1759653976092,2.462,4587.2,4587.1,49.68043729]
["bitfinex","ETHUSD",1759653976879,2.462,4587.2,4587.1,51.62966749]
["bitfinex","ETHUSD",1759653977080,2.462,4587.2,4587.1,49.68043729]
["bitfinex","ETHUSD",1759653977490,2.462,4587.2,4587.1,51.62966749]
["bitfinex","ETHUSD",1759653977694,2.462,4587.2,4587.1,49.68043729]
["bitfinex","ETHUSD",1759653978472,2.462,4587.2,4587.1,51.62966749]
["bitfinex","ETHUSD",1759653978892,2.462,4587.2,4587.1,49.17066749]
["bitfinex","ETHUSD",1759653979072,2.462,4587.2,4587.1,49.68043729]
["bitfinex","ETHUSD",1759653979284,0.40050206,4587.2,4587.1,49.68043729]
["bitfinex","ETHUSD",1759653979482,0.40050206,4587.2,4587.1,51.62966749]
["bitfinex","ETHUSD",1759653979999,0.40050206,4587.2,4587.1,49.17066749]
["bitfinex","ETHUSD",1759653980193,0.40050206,4587.2,4587.1,49.68043729]
["bitfinex","ETHUSD",1759653980499,0.40050206,4587.2,4587.1,47.22143729]
["bitfinex","ETHUSD",1759653980701,0.40050206,4587.2,4587.1,49.68043729]
["bitfinex","ETHUSD",1759653980907,0.40050206,4587.2,4587.1,51.93296117]
["bitfinex","ETHUSD",1759653981293,0.40050206,4587.2,4587.1,49.47396117]
["bitfinex","ETHUSD",1759653981605,0.40050206,4587.2,4587.1,51.62966749]
["bitfinex","ETHUSD",1759653981806,0.77320206,4587.2,4587.1,49.68043729]
["bitfinex","ETHUSD",1759653984112,0.40050206,4587.2,4587.1,49.68043729]
["bitfinex","ETHUSD",1759653984291,0.40050206,4587.2,4587.1,49.98373097]
["bitfinex","ETHUSD",1759653985513,0.40050206,4587.2,4587.1,51.93296117]
["bitfinex","ETHUSD",1759653986213,0.40050206,4587.2,4587.1,49.47396117]
["bitfinex","ETHUSD",1759653986383,0.40050206,4587.2,4587.1,49.98473097]
["bitfinex","ETHUSD",1759653986883,0.40050206,4587.2,4587.1,46.87120668]
["bitfinex","ETHUSD",1759653987082,0.40050206,4587.2,4587.1,51.28670974]
["bitfinex","ETHUSD",1759653987522,0.40050206,4587.2,4587.1,49.33120668]
["bitfinex","ETHUSD",1759653988020,0.40050206,4587.2,4587.1,49.98489615]
["bitfinex","ETHUSD",1759653988927,0.40050206,4587.2,4587.1,49.98589615]
["bitfinex","ETHUSD",1759653989429,35.38065362,4587.3,4587.2,2.92129368]
["bitfinex","ETHUSD",1759653989719,35.38065362,4587.3,4587.2,34.72240668]
["bitfinex","ETHUSD",1759653989921,35.38065362,4587.3,4587.2,35.16710668]
["bitfinex","ETHUSD",1759653990309,35.38065362,4587.3,4587.2,50.32076482]
["bitfinex","ETHUSD",1759653991425,35.38065362,4587.3,4587.2,49.87606482]
["bitfinex","ETHUSD",1759653993690,35.38065362,4587.3,4587.2,47.41606482]
["bitfinex","ETHUSD",1759653993896,35.38065362,4587.3,4587.2,49.87506482]
["bitfinex","ETHUSD",1759653995728,35.38065362,4587.3,4587.2,49.35377114]
["bitfinex","ETHUSD",1759653997422,35.38065362,4587.3,4587.2,46.241113]
["bitfinex","ETHUSD",1759653997607,35.38065362,4587.3,4587.2,21.31595732]
["bitfinex","ETHUSD",1759653997608,35.75335362,4587.3,4587.2,21.31595732]
["bitfinex","ETHUSD",1759653997842,35.75335362,4587.3,4587.2,28.41074932]
["bitfinex","ETHUSD",1759653998041,37.92184543,4587.3,4587.2,17.343988]
["bitfinex","ETHUSD",1759653998243,37.92184543,4587.3,4586.6,0.001]
["bitfinex","ETHUSD",1759653998244,2.16849181,4587.2,4587.0,1.56576457]
["bitfinex","ETHUSD",1759653998551,2.18016918,4586.8,4586.7,2.459]
["bitfinex","ETHUSD",1759653998752,2.55286918,4586.8,4586.7,2.459]
["bitfinex","ETHUSD",1759654002140,2.18021671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654002336,2.87153271,4586.7,4586.6,2.46]
["bitfinex","ETHUSD",1759654002648,3.24423271,4586.7,4586.6,2.46]
["bitfinex","ETHUSD",1759654003341,3.24423271,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654003546,3.24423271,4586.7,4586.6,2.46]
["bitfinex","ETHUSD",1759654007953,3.24423271,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654008157,3.24423271,4586.7,4586.6,2.46]
["bitfinex","ETHUSD",1759654008359,3.35303271,4586.7,4586.6,2.46]
["bitfinex","ETHUSD",1759654008768,3.35303271,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654009102,3.35303271,4586.7,4586.6,2.46]
["bitfinex","ETHUSD",1759654009584,2.98033271,4586.7,4586.6,2.46]
["bitfinex","ETHUSD",1759654010176,0.800116,4586.7,4586.6,2.46]
["bitfinex","ETHUSD",1759654010377,2.28901671,4586.7,4586.6,2.46]
["bitfinex","ETHUSD",1759654011900,2.28901671,4586.7,4586.6,29.348856]
["bitfinex","ETHUSD",1759654012201,2.24900584,4586.7,4586.6,16.60758]
["bitfinex","ETHUSD",1759654012401,2.24900584,4586.7,4586.6,7.662897]
["bitfinex","ETHUSD",1759654012560,0.002,4587.3,4586.7,6.585749]
["bitfinex","ETHUSD",1759654012907,2.18007412,4587.0,4586.9,2.4]
["bitfinex","ETHUSD",1759654013108,2.65354944,4587.0,4586.9,2.026647]
["bitfinex","ETHUSD",1759654014200,3.88354944,4587.0,4586.9,2.026647]
["bitfinex","ETHUSD",1759654015203,1.70347532,4587.0,4586.9,23.527625]
["bitfinex","ETHUSD",1759654015507,4.64007412,4587.0,4586.9,15.842185]
["bitfinex","ETHUSD",1759654016003,4.64007412,4587.0,4586.9,2.4]
["bitfinex","ETHUSD",1759654016679,4.64007412,4587.0,4586.9,8.158766]
["bitfinex","ETHUSD",1759654016881,5.87007412,4587.0,4586.9,10.429966]
["bitfinex","ETHUSD",1759654017091,5.87007412,4587.0,4586.9,12.097427]
["bitfinex","ETHUSD",1759654017287,5.87007412,4587.0,4586.9,11.869966]
["bitfinex","ETHUSD",1759654017502,6.67527995,4587.0,4586.9,10.429966]
["bitfinex","ETHUSD",1759654017808,6.67527995,4587.0,4586.9,9.690366]
["bitfinex","ETHUSD",1759654018106,6.67527995,4587.0,4586.9,9.712155]
["bitfinex","ETHUSD",1759654018289,7.90527995,4587.0,4586.9,9.411915]
["bitfinex","ETHUSD",1759654019091,7.90527995,4587.0,4586.9,4.86]
["bitfinex","ETHUSD",1759654019813,9.13527995,4587.0,4586.9,9.681926]
["bitfinex","ETHUSD",1759654020187,9.13527995,4587.0,4586.9,7.217155]
["bitfinex","ETHUSD",1759654020515,9.13527995,4587.0,4586.9,4.757155]
["bitfinex","ETHUSD",1759654020976,10.36527995,4587.0,4586.9,7.217155]
["bitfinex","ETHUSD",1759654021180,10.36527995,4587.0,4586.9,5.168147]
["bitfinex","ETHUSD",1759654021380,10.36527995,4587.0,4586.9,7.628147]
["bitfinex","ETHUSD",1759654022193,10.36527995,4587.0,4586.9,5.189938]
["bitfinex","ETHUSD",1759654022410,11.59527995,4587.0,4586.9,4.485423]
["bitfinex","ETHUSD",1759654022586,11.70407995,4587.0,4586.9,6.945423]
["bitfinex","ETHUSD",1759654023420,12.07877995,4587.0,4586.9,4.86]
["bitfinex","ETHUSD",1759654023884,12.93607995,4587.0,4586.9,4.86]
["bitfinex","ETHUSD",1759654025294,14.16607995,4587.0,4586.9,4.86]
["bitfinex","ETHUSD",1759654025494,14.16607995,4587.0,4586.9,10.271234]
["bitfinex","ETHUSD",1759654025694,14.16607995,4587.0,4586.9,10.030845]
["bitfinex","ETHUSD",1759654025911,14.16607995,4587.0,4586.9,4.478845]
["bitfinex","ETHUSD",1759654026101,14.16607995,4587.0,4586.9,6.938845]
["bitfinex","ETHUSD",1759654026615,14.16607995,4587.0,4586.9,4.86]
["bitfinex","ETHUSD",1759654026813,15.39607995,4587.0,4586.9,7.402056]
["bitfinex","ETHUSD",1759654027709,15.39607995,4587.0,4586.9,8.189056]
["bitfinex","ETHUSD",1759654028117,15.39607995,4587.0,4586.9,5.729056]
["bitfinex","ETHUSD",1759654028313,16.62607995,4587.0,4586.9,6.917056]
["bitfinex","ETHUSD",1759654028809,16.62607995,4587.0,4586.9,7.425056]
["bitfinex","ETHUSD",1759654029494,16.62607995,4587.0,4586.9,6.917056]
["bitfinex","ETHUSD",1759654029815,17.85607995,4587.0,4586.9,6.917056]
["bitfinex","ETHUSD",1759654030219,17.85607995,4587.0,4586.9,4.86]
["bitfinex","ETHUSD",1759654030411,17.85607995,4587.0,4586.9,2.4]
["bitfinex","ETHUSD",1759654030612,18.22877995,4587.0,4586.9,4.86]
["bitfinex","ETHUSD",1759654030928,18.22877995,4587.0,4586.9,2.4]
["bitfinex","ETHUSD",1759654031096,19.08607995,4587.0,4586.9,4.86]
["bitfinex","ETHUSD",1759654032519,17.27870583,4587.0,4586.6,0.001]
["bitfinex","ETHUSD",1759654032722,2.28901671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654032918,2.28901671,4586.7,4586.6,2.461]
["bitfinex","ETHUSD",1759654033296,2.66171671,4586.7,4586.6,2.461]
["bitfinex","ETHUSD",1759654033923,2.66171671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654034092,6.06020852,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654035543,7.29020852,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654036714,8.52020852,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654037824,8.14750852,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654038229,9.37750852,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654039158,9.26870852,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654039550,10.49870852,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654040952,11.72870852,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654041663,12.10140852,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654041854,11.72870852,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654042257,12.95870852,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654043739,14.18870852,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654044936,2.81419704,4585.9,4585.1,0.01]
["bitfinex","ETHUSD",1759654045167,2.81419704,4585.9,4585.2,2.46]
["bitfinex","ETHUSD",1759654045343,3.18689704,4585.9,4585.2,2.46]
["bitfinex","ETHUSD",1759654045839,2.81419704,4585.9,4585.1,0.01]
["bitfinex","ETHUSD",1759654046040,3.18689704,4585.9,4585.3,2.46]
["bitfinex","ETHUSD",1759654046348,3.59693986,4585.9,4585.3,2.46]
["bitfinex","ETHUSD",1759654046673,4.82693986,4585.9,4585.3,2.46]
["bitfinex","ETHUSD",1759654047368,4.82693986,4585.9,4585.2,2.46]
["bitfinex","ETHUSD",1759654048159,6.05693986,4585.9,4585.2,2.46]
["bitfinex","ETHUSD",1759654048833,6.05693986,4585.9,4585.3,2.4]
["bitfinex","ETHUSD",1759654049231,6.16573986,4585.9,4585.3,2.46]
["bitfinex","ETHUSD",1759654049472,7.39573986,4585.9,4585.3,2.46]
["bitfinex","ETHUSD",1759654050985,8.62573986,4585.9,4585.3,2.46]
["bitfinex","ETHUSD",1759654051471,10.97693986,4585.9,4585.1,0.4444]
["bitfinex","ETHUSD",1759654052075,11.34963986,4585.9,4585.1,0.4444]
["bitfinex","ETHUSD",1759654052268,12.57963986,4585.9,4585.1,0.4444]
["bitfinex","ETHUSD",1759654053183,12.20693986,4585.9,4585.1,0.4444]
["bitfinex","ETHUSD",1759654054883,9.11333986,4585.9,4585.6,2.46]
["bitfinex","ETHUSD",1759654055085,8.33059704,4585.9,4585.8,0.4733]
["bitfinex","ETHUSD",1759654055452,9.33689704,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759654055854,10.47376104,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759654056066,10.10106104,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759654056251,11.98519026,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759654057789,11.61249026,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759654059188,14.07249026,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759654059483,11.61249026,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759654061476,11.72129026,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759654062583,11.72129026,4585.9,4585.8,0.4733]
["bitfinex","ETHUSD",1759654062779,11.72129026,4585.9,4585.8,6.547398]
["bitfinex","ETHUSD",1759654062780,8.90709322,4585.9,4585.8,6.547398]
["bitfinex","ETHUSD",1759654062972,8.90709322,4585.9,4585.8,5.262295]
["bitfinex","ETHUSD",1759654062973,9.57626104,4585.9,4585.8,5.262295]
["bitfinex","ETHUSD",1759654063287,9.57626104,4585.9,4585.8,7.226277]
["bitfinex","ETHUSD",1759654064088,9.57626104,4585.9,4585.8,6.786277]
["bitfinex","ETHUSD",1759654064281,9.57626104,4585.9,4585.8,6.308531]
["bitfinex","ETHUSD",1759654064585,9.57626104,4585.9,4585.8,5.308531]
["bitfinex","ETHUSD",1759654064790,10.75194013,4585.9,4585.8,5.3343]
["bitfinex","ETHUSD",1759654065096,10.75194013,4585.9,4585.8,8.070296]
["bitfinex","ETHUSD",1759654065298,10.75194013,4585.9,4585.8,5.609296]
["bitfinex","ETHUSD",1759654065519,10.75194013,4585.9,4585.8,8.070296]
["bitfinex","ETHUSD",1759654065894,9.57626104,4585.9,4585.8,8.070296]
["bitfinex","ETHUSD",1759654068424,7.395664,4585.9,4585.8,5.609296]
["bitfinex","ETHUSD",1759654068596,7.286864,4585.9,4585.8,5.3343]
["bitfinex","ETHUSD",1759654069507,7.286864,4585.9,4585.8,29.15387]
["bitfinex","ETHUSD",1759654069712,7.286864,4585.9,4585.8,27.128903]
["bitfinex","ETHUSD",1759654069910,9.46746104,4585.9,4585.8,2.8733]
["bitfinex","ETHUSD",1759654070110,9.46746104,4585.9,4585.8,5.3333]
["bitfinex","ETHUSD",1759654070414,9.46746104,4585.9,4585.8,2.8733]
["bitfinex","ETHUSD",1759654070612,9.46746104,4585.9,4585.8,5.3333]
["bitfinex","ETHUSD",1759654071725,9.46746104,4585.9,4585.8,2.8733]
["bitfinex","ETHUSD",1759654072090,9.46746104,4585.9,4585.8,5.3333]
["bitfinex","ETHUSD",1759654072290,9.46746104,4585.9,4585.8,4.861]
["bitfinex","ETHUSD",1759654072892,10.63225898,4585.9,4585.8,4.861]
["bitfinex","ETHUSD",1759654074209,10.63225898,4585.9,4585.8,2.401]
["bitfinex","ETHUSD",1759654074536,10.63225898,4585.9,4585.8,4.861]
["bitfinex","ETHUSD",1759654077134,10.63225898,4585.9,4585.8,2.401]
["bitfinex","ETHUSD",1759654077334,10.63225898,4585.9,4585.8,4.861]
["bitfinex","ETHUSD",1759654078610,10.74105898,4585.9,4585.8,4.861]
["bitfinex","ETHUSD",1759654079839,10.74105898,4585.9,4585.8,5.3333]
["bitfinex","ETHUSD",1759654082642,9.57626104,4585.9,4585.8,5.3333]
["bitfinex","ETHUSD",1759654082947,9.57626104,4585.9,4585.8,23.078617]
["bitfinex","ETHUSD",1759654083110,9.57626104,4585.9,4585.8,18.882283]
["bitfinex","ETHUSD",1759654083557,9.57626104,4585.9,4585.8,15.999186]
["bitfinex","ETHUSD",1759654083719,9.57626104,4585.9,4585.8,7.649251]
["bitfinex","ETHUSD",1759654084039,10.75213769,4585.9,4585.8,7.675515]
["bitfinex","ETHUSD",1759654084449,10.75213769,4585.9,4585.8,5.3333]
["bitfinex","ETHUSD",1759654084620,10.75213769,4585.9,4585.8,8.531515]
["bitfinex","ETHUSD",1759654084820,7.395664,4585.9,4585.8,8.491015]
["bitfinex","ETHUSD",1759654085239,9.57626104,4585.9,4585.8,8.491015]
["bitfinex","ETHUSD",1759654087419,9.57626104,4585.9,4585.8,7.7842]
["bitfinex","ETHUSD",1759654089924,7.395664,4585.9,4585.8,7.7842]
["bitfinex","ETHUSD",1759654090128,9.57626104,4585.9,4585.8,7.7842]
["bitfinex","ETHUSD",1759654090844,7.395664,4585.9,4585.8,33.34873871]
["bitfinex","ETHUSD",1759654092861,7.395664,4585.9,4585.8,36.85161371]
["bitfinex","ETHUSD",1759654094631,7.395664,4585.9,4585.8,35.2928]
["bitfinex","ETHUSD",1759654094832,7.286864,4585.9,4585.8,35.9179078]
["bitfinex","ETHUSD",1759654095249,4.34525209,4585.9,4585.8,37.62181517]
["bitfinex","ETHUSD",1759654095437,4.34525209,4585.9,4585.8,35.66485785]
["bitfinex","ETHUSD",1759654095644,4.34525209,4585.9,4585.8,33.20485785]
["bitfinex","ETHUSD",1759654095854,4.34525209,4585.9,4585.8,35.2928]
["bitfinex","ETHUSD",1759654096861,4.34525209,4585.9,4585.8,5.2928]
["bitfinex","ETHUSD",1759654097442,4.34307607,4585.9,4585.8,35.2928]
["bitfinex","ETHUSD",1759654100276,4.34307607,4585.9,4585.8,49.7928]
["bitfinex","ETHUSD",1759654100460,4.34307607,4585.9,4585.8,46.901]
["bitfinex","ETHUSD",1759654100662,4.34307607,4585.9,4585.8,20.447752]
["bitfinex","ETHUSD",1759654100976,4.34307607,4585.9,4585.8,34.861]
["bitfinex","ETHUSD",1759654101289,4.34307607,4585.9,4585.8,36.85781758]
["bitfinex","ETHUSD",1759654101759,4.34307607,4585.9,4585.8,35.2928]
["bitfinex","ETHUSD",1759654102936,4.34307607,4585.9,4585.8,5.2928]
["bitfinex","ETHUSD",1759654103142,4.34307607,4585.9,4585.8,35.2928]
["bitfinex","ETHUSD",1759654103551,4.34307607,4585.9,4585.8,35.4016]
["bitfinex","ETHUSD",1759654104936,4.34307607,4585.9,4585.8,49.9016]
["bitfinex","ETHUSD",1759654106147,4.34307607,4585.9,4585.8,50.16485785]
["bitfinex","ETHUSD",1759654106360,1.40159321,4585.9,4585.8,52.37486512]
["bitfinex","ETHUSD",1759654106561,1.40159321,4585.9,4585.8,53.02869991]
["bitfinex","ETHUSD",1759654106875,1.40159321,4585.9,4585.8,51.07174259]
["bitfinex","ETHUSD",1759654107040,1.40159321,4585.9,4585.8,21.07174259]
["bitfinex","ETHUSD",1759654107245,1.40159321,4585.9,4585.8,51.07174259]
["bitfinex","ETHUSD",1759654107856,1.40159321,4585.9,4585.8,53.02869991]
["bitfinex","ETHUSD",1759654108043,1.40159321,4585.9,4585.8,22.77564996]
["bitfinex","ETHUSD",1759654108378,1.40159321,4585.9,4585.8,23.02869991]
["bitfinex","ETHUSD",1759654108579,1.40159321,4585.9,4585.8,21.07174259]
["bitfinex","ETHUSD",1759654108874,1.40159321,4585.9,4585.8,18.35869264]
["bitfinex","ETHUSD",1759654109171,1.40159321,4585.9,4585.8,20.82469264]
["bitfinex","ETHUSD",1759654109340,1.40159321,4585.9,4585.8,50.82469264]
["bitfinex","ETHUSD",1759654110476,1.40159321,4585.9,4585.8,48.35869264]
["bitfinex","ETHUSD",1759654110685,1.40159321,4585.9,4585.8,50.82469264]
["bitfinex","ETHUSD",1759654111484,1.40159321,4585.9,4585.8,48.35869264]
["bitfinex","ETHUSD",1759654111686,1.40159321,4585.9,4585.8,50.82469264]
["bitfinex","ETHUSD",1759654112775,1.40159321,4585.9,4585.8,51.04279264]
["bitfinex","ETHUSD",1759654112967,1.40159321,4585.9,4585.8,50.82469264]
["bitfinex","ETHUSD",1759654113291,1.40359321,4585.9,4585.8,20.82469264]
["bitfinex","ETHUSD",1759654113488,1.40359321,4585.9,4585.8,18.35869264]
["bitfinex","ETHUSD",1759654113666,1.40359321,4585.9,4585.8,20.82469264]
["bitfinex","ETHUSD",1759654114291,1.40359321,4585.9,4585.8,50.82369264]
["bitfinex","ETHUSD",1759654115471,1.40359321,4585.9,4585.8,54.66644259]
["bitfinex","ETHUSD",1759654116078,1.40359321,4585.9,4585.8,57.40012073]
["bitfinex","ETHUSD",1759654116276,1.40359321,4585.9,4585.8,64.48012073]
["bitfinex","ETHUSD",1759654116480,0.24345377,4585.9,4585.8,64.48012073]
["bitfinex","ETHUSD",1759654116801,0.24345377,4585.9,4585.8,61.74644259]
["bitfinex","ETHUSD",1759654117481,0.24345377,4585.9,4585.8,54.66644259]
["bitfinex","ETHUSD",1759654118466,0.24345377,4585.9,4585.8,56.93144259]
["bitfinex","ETHUSD",1759654120078,0.24345377,4585.9,4585.8,59.66512073]
["bitfinex","ETHUSD",1759654123599,0.24345377,4585.9,4585.8,64.01144259]
["bitfinex","ETHUSD",1759654124297,0.04145185,4585.9,4585.8,64.01144259]
["bitfinex","ETHUSD",1759654124486,0.04145185,4585.9,4585.8,56.93144259]
["bitfinex","ETHUSD",1759654125500,0.04145185,4585.9,4585.8,26.93144259]
["bitfinex","ETHUSD",1759654125712,0.04145185,4585.9,4585.8,64.01144259]
["bitfinex","ETHUSD",1759654126485,8.17682196,4586.7,4586.4,1.5261]
["bitfinex","ETHUSD",1759654126686,8.17682196,4586.7,4586.6,1.308]
["bitfinex","ETHUSD",1759654126886,8.17682196,4586.7,4586.6,34.1363]
["bitfinex","ETHUSD",1759654127084,8.17682196,4586.7,4586.6,37.07158978]
["bitfinex","ETHUSD",1759654127486,8.17682196,4586.7,4586.6,51.57158978]
["bitfinex","ETHUSD",1759654128320,8.17682196,4586.7,4586.6,56.29958978]
["bitfinex","ETHUSD",1759654131921,9.6e-07,4586.9,4586.8,2.1597]
["bitfinex","ETHUSD",1759654132118,9.6e-07,4586.9,4586.8,38.47450169]
["bitfinex","ETHUSD",1759654132320,9.6e-07,4586.9,4586.8,38.4527]
["bitfinex","ETHUSD",1759654132693,9.6e-07,4586.9,4586.8,53.6063325]
["bitfinex","ETHUSD",1759654135318,9.6e-07,4586.9,4586.8,53.6053325]
["bitfinex","ETHUSD",1759654135517,9.6e-07,4586.9,4586.8,50.5097325]
["bitfinex","ETHUSD",1759654135698,9.6e-07,4586.9,4586.8,52.9717325]
["bitfinex","ETHUSD",1759654136495,14.28149292,4587.0,4586.9,3.9261]
["bitfinex","ETHUSD",1759654136836,14.28149292,4587.0,4586.9,36.3881]
["bitfinex","ETHUSD",1759654137229,14.28149292,4587.0,4586.9,37.04174817]
["bitfinex","ETHUSD",1759654137729,14.22114724,4587.0,4586.9,39.53364817]
["bitfinex","ETHUSD",1759654137905,14.22114724,4587.0,4586.9,42.64761885]
["bitfinex","ETHUSD",1759654138232,14.22114724,4587.0,4586.9,42.37487264]
["bitfinex","ETHUSD",1759654138403,14.22114724,4587.0,4586.9,56.87487264]
["bitfinex","ETHUSD",1759654138599,14.22114724,4587.0,4586.9,59.60961885]
["bitfinex","ETHUSD",1759654139330,14.22114724,4587.0,4586.9,54.45531885]
["bitfinex","ETHUSD",1759654139502,14.22114724,4587.0,4586.9,54.18257264]
["bitfinex","ETHUSD",1759654139702,14.22114724,4587.0,4586.9,53.89835602]
["bitfinex","ETHUSD",1759654140328,14.22114724,4587.0,4586.9,50.80275602]
["bitfinex","ETHUSD",1759654140531,14.22114724,4587.0,4586.9,53.26475602]
["bitfinex","ETHUSD",1759654140751,14.22114724,4587.0,4586.9,23.26475602]
["bitfinex","ETHUSD",1759654141115,14.22114724,4587.0,4586.9,53.54897264]
["bitfinex","ETHUSD",1759654141320,14.22114724,4587.0,4586.9,53.97727264]
["bitfinex","ETHUSD",1759654141650,14.22114724,4587.0,4586.9,56.71201885]
["bitfinex","ETHUSD",1759654141871,14.22114724,4587.0,4586.9,57.34561885]
["bitfinex","ETHUSD",1759654142337,12.93414724,4587.0,4586.9,57.34561885]
["bitfinex","ETHUSD",1759654143455,12.93414724,4587.0,4586.9,54.61087264]
["bitfinex","ETHUSD",1759654144254,12.90875524,4587.0,4586.9,54.61087264]
["bitfinex","ETHUSD",1759654144744,8.79259683,4587.0,4586.9,54.61087264]
["bitfinex","ETHUSD",1759654145127,1.31510483,4587.0,4586.9,54.61087264]
["bitfinex","ETHUSD",1759654146448,0.26352502,4587.0,4586.9,54.61087264]
["bitfinex","ETHUSD",1759654147448,0.26352502,4587.0,4586.9,52.14887264]
["bitfinex","ETHUSD",1759654147837,0.26352502,4587.0,4586.9,54.56586579]
["bitfinex","ETHUSD",1759654148043,0.26352502,4587.0,4586.9,59.00964917]
["bitfinex","ETHUSD",1759654148260,0.26352502,4587.0,4586.9,56.27315602]
["bitfinex","ETHUSD",1759654148657,0.26352502,4587.0,4586.9,59.00964917]
["bitfinex","ETHUSD",1759654149058,0.26352502,4587.0,4586.9,56.27315602]
["bitfinex","ETHUSD",1759654149468,0.26352502,4587.0,4586.9,59.63656579]
["bitfinex","ETHUSD",1759654149979,0.26552502,4587.0,4586.9,56.90007264]
["bitfinex","ETHUSD",1759654152692,0.04091556,4587.0,4586.9,56.90007264]
["bitfinex","ETHUSD",1759654153063,0.04091556,4587.0,4586.9,26.90007264]
["bitfinex","ETHUSD",1759654153782,0.04091556,4587.0,4586.9,56.90007264]
["bitfinex","ETHUSD",1759654153970,0.04091556,4587.0,4586.9,26.90007264]
["bitfinex","ETHUSD",1759654154174,0.04091556,4587.0,4586.9,56.90007264]
["bitfinex","ETHUSD",1759654156482,0.07810388,4588.3,4587.2,0.8517]
["bitfinex","ETHUSD",1759654156686,0.07810388,4588.3,4587.9,1.308]
["bitfinex","ETHUSD",1759654156889,0.07810388,4588.3,4588.1,3.708]
["bitfinex","ETHUSD",1759654157082,0.07810388,4588.3,4588.2,33.771]
["bitfinex","ETHUSD",1759654157284,0.07810388,4588.3,4588.2,52.101]
["bitfinex","ETHUSD",1759654157466,2.18089409,4589.5,4588.3,2.4]
["bitfinex","ETHUSD",1759654157671,2.18089409,4589.5,4588.5,2.4]
["bitfinex","ETHUSD",1759654157869,2.18089409,4589.5,4588.7,2.4]
["bitfinex","ETHUSD",1759654158065,0.002,4589.5,4588.8,36.293]
["bitfinex","ETHUSD",1759654159553,0.1088,4589.2,4588.8,36.293]
["bitfinex","ETHUSD",1759654160656,0.002,4589.5,4588.8,36.293]
["bitfinex","ETHUSD",1759654160857,0.1088,4589.4,4588.8,36.293]
["bitfinex","ETHUSD",1759654161263,0.1088,4589.4,4588.8,50.793]
["bitfinex","ETHUSD",1759654161464,0.002,4589.5,4588.8,50.9018]
["bitfinex","ETHUSD",1759654163094,0.002,4589.5,4588.8,48.4388]
["bitfinex","ETHUSD",1759654163301,0.002,4589.5,4588.8,50.9008]
["bitfinex","ETHUSD",1759654165605,2.18089109,4589.5,4588.8,50.9008]
["bitfinex","ETHUSD",1759654165773,2.18089109,4589.5,4588.8,51.19380785]
["bitfinex","ETHUSD",1759654167195,2.17893508,4589.4,4588.8,51.19380785]
["bitfinex","ETHUSD",1759654167785,2.1789347,4589.4,4588.8,48.73180785]
["bitfinex","ETHUSD",1759654168106,0.012,4588.9,4588.8,50.791]
["bitfinex","ETHUSD",1759654171019,0.012,4588.9,4588.8,48.33]
["bitfinex","ETHUSD",1759654171220,2.19117147,4588.9,4588.8,6.357927]
["bitfinex","ETHUSD",1759654171517,2.7369992,4588.9,4588.8,16.34524]
["bitfinex","ETHUSD",1759654171828,2.7369992,4588.9,4588.8,16.330908]
["bitfinex","ETHUSD",1759654172611,2.7369992,4588.9,4588.8,20.83112]
["bitfinex","ETHUSD",1759654172927,2.7369992,4588.9,4588.8,20.611184]
["bitfinex","ETHUSD",1759654173492,2.7369992,4588.9,4588.8,24.04554]
["bitfinex","ETHUSD",1759654173724,2.7369992,4588.9,4588.8,23.392395]
["bitfinex","ETHUSD",1759654173922,2.7369992,4588.9,4588.8,23.170426]
["bitfinex","ETHUSD",1759654174748,2.7369992,4588.9,4588.8,23.463166]
["bitfinex","ETHUSD",1759654175541,2.7369992,4588.9,4588.8,22.189207]
["bitfinex","ETHUSD",1759654175832,2.7369992,4588.9,4588.8,24.98902968]
["bitfinex","ETHUSD",1759654176037,2.7369992,4588.9,4588.8,23.424288]
["bitfinex","ETHUSD",1759654176542,2.7369992,4588.9,4588.8,22.286411]
["bitfinex","ETHUSD",1759654176842,2.7369992,4588.9,4588.8,20.45216]
["bitfinex","ETHUSD",1759654177007,2.7369992,4588.9,4588.8,20.096884]
["bitfinex","ETHUSD",1759654177632,2.7369992,4588.9,4588.8,3.83]
["bitfinex","ETHUSD",1759654177832,2.7369992,4588.9,4588.8,16.280776]
["bitfinex","ETHUSD",1759654178039,2.7369992,4588.9,4588.8,13.819776]
["bitfinex","ETHUSD",1759654178247,2.7369992,4588.9,4588.8,15.03255]
["bitfinex","ETHUSD",1759654178745,2.7369992,4588.9,4588.8,17.613001]
["bitfinex","ETHUSD",1759654179049,2.7369992,4588.9,4588.8,13.75215]
["bitfinex","ETHUSD",1759654179232,0.55782773,4588.9,4588.8,15.31689168]
["bitfinex","ETHUSD",1759654179411,0.1208,4588.9,4588.8,13.75215]
["bitfinex","ETHUSD",1759654179612,0.1208,4588.9,4588.8,14.7649015]
["bitfinex","ETHUSD",1759654179613,0.012,4588.9,4588.8,14.7649015]
["bitfinex","ETHUSD",1759654179838,0.00188954,4588.9,4588.8,39.25881447]
["bitfinex","ETHUSD",1759654180547,0.00188954,4588.9,4588.8,37.3037515]
["bitfinex","ETHUSD",1759654180906,0.00188954,4588.9,4588.8,39.26045392]
["bitfinex","ETHUSD",1759654182645,0.00188954,4588.9,4588.8,50.86395392]
["bitfinex","ETHUSD",1759654182808,0.00188954,4588.9,4588.8,50.79]
["bitfinex","ETHUSD",1759654184739,0.00188954,4588.9,4588.8,51.07424365]
["bitfinex","ETHUSD",1759654185242,0.00188954,4588.9,4588.8,49.3427515]
["bitfinex","ETHUSD",1759654185424,0.00188954,4588.9,4588.8,51.8027515]
["bitfinex","ETHUSD",1759654185623,0.00188954,4588.9,4588.8,51.3672515]
["bitfinex","ETHUSD",1759654185850,0.00188954,4588.9,4588.8,36.8672515]
["bitfinex","ETHUSD",1759654186372,0.00188954,4588.9,4588.8,51.3672515]
["bitfinex","ETHUSD",1759654188875,0.00188954,4588.9,4588.8,21.3672515]
["bitfinex","ETHUSD",1759654189240,0.00188954,4588.9,4588.8,51.3672515]
["bitfinex","ETHUSD",1759654189442,0.00188954,4588.9,4588.8,51.3662515]
["bitfinex","ETHUSD",1759654189865,0.00188954,4588.9,4588.8,21.3662515]
["bitfinex","ETHUSD",1759654190247,0.00188954,4588.9,4588.8,48.9072515]
["bitfinex","ETHUSD",1759654190444,0.00188954,4588.9,4588.8,50.789]
["bitfinex","ETHUSD",1759654190642,0.00188954,4588.9,4588.8,48.33]
["bitfinex","ETHUSD",1759654190843,0.00188954,4588.9,4588.8,20.789]
["bitfinex","ETHUSD",1759654191245,0.00188954,4588.9,4588.8,50.789]
["bitfinex","ETHUSD",1759654194087,0.00188954,4588.9,4588.8,20.789]
["bitfinex","ETHUSD",1759654194571,0.00188954,4588.9,4588.8,50.789]
["bitfinex","ETHUSD",1759654196156,0.00188954,4588.9,4588.8,28.855159]
["bitfinex","ETHUSD",1759654196357,0.00188954,4588.9,4588.8,29.014213]
["bitfinex","ETHUSD",1759654196676,2.18106101,4588.9,4588.8,29.014213]
["bitfinex","ETHUSD",1759654197185,2.18106101,4588.9,4588.8,23.287344]
["bitfinex","ETHUSD",1759654197385,2.62795012,4588.9,4588.8,21.992171]
["bitfinex","ETHUSD",1759654197690,2.62795012,4588.9,4588.8,10.9536521]
["bitfinex","ETHUSD",1759654197899,2.62795012,4588.9,4588.8,9.388125]
["bitfinex","ETHUSD",1759654198094,0.44877865,4588.9,4588.8,6.289]
["bitfinex","ETHUSD",1759654198794,0.44877865,4588.9,4588.8,21.032868]
["bitfinex","ETHUSD",1759654198964,0.44877865,4588.9,4588.8,6.289]
["bitfinex","ETHUSD",1759654199371,0.44877865,4588.9,4588.8,22.213638]
["bitfinex","ETHUSD",1759654199892,2.62795012,4588.9,4588.8,22.213638]
["bitfinex","ETHUSD",1759654200078,2.62795012,4588.9,4588.8,20.663652]
["bitfinex","ETHUSD",1759654200391,2.62795012,4588.9,4588.8,19.720426]
["bitfinex","ETHUSD",1759654200902,0.44877865,4588.9,4588.8,19.720426]
["bitfinex","ETHUSD",1759654201202,0.00188954,4588.9,4588.8,6.289]
["bitfinex","ETHUSD",1759654201394,2.18106101,4588.9,4588.8,6.289]
["bitfinex","ETHUSD",1759654202103,2.18106101,4588.9,4588.8,25.415663]
["bitfinex","ETHUSD",1759654202405,0.00188954,4588.9,4588.8,26.508663]
["bitfinex","ETHUSD",1759654202895,2.18106101,4588.9,4588.8,26.508663]
["bitfinex","ETHUSD",1759654203307,0.44878014,4588.9,4588.8,27.839331]
["bitfinex","ETHUSD",1759654203510,0.00188954,4588.9,4588.8,27.839331]
["bitfinex","ETHUSD",1759654204314,2.18106101,4588.9,4588.8,32.835057]
["bitfinex","ETHUSD",1759654204471,2.18106101,4588.9,4588.8,30.233772]
["bitfinex","ETHUSD",1759654205396,2.6279556,4588.9,4588.8,32.667285]
["bitfinex","ETHUSD",1759654205611,2.6279556,4588.9,4588.8,30.590029]
["bitfinex","ETHUSD",1759654205784,2.6279556,4588.9,4588.8,29.884872]
["bitfinex","ETHUSD",1759654206300,2.6279556,4588.9,4588.8,32.393362]
["bitfinex","ETHUSD",1759654206800,2.6279556,4588.9,4588.8,32.059418]
["bitfinex","ETHUSD",1759654207012,0.44878413,4588.9,4588.8,32.059418]
["bitfinex","ETHUSD",1759654207304,0.44878413,4588.9,4588.8,6.29]
["bitfinex","ETHUSD",1759654207504,2.6279556,4588.9,4588.8,35.518858]
["bitfinex","ETHUSD",1759654208078,0.44878413,4588.9,4588.8,35.12441]
["bitfinex","ETHUSD",1759654208305,0.00188954,4588.9,4588.8,6.29]
["bitfinex","ETHUSD",1759654208630,2.18106101,4588.9,4588.8,16.587268]
["bitfinex","ETHUSD",1759654208804,2.18106101,4588.9,4588.8,3.831]
["bitfinex","ETHUSD",1759654209004,2.18106101,4588.9,4588.8,6.29]
["bitfinex","ETHUSD",1759654209219,2.63576531,4588.9,4588.8,8.360788]
["bitfinex","ETHUSD",1759654209416,2.63576531,4588.9,4588.8,8.334142]
["bitfinex","ETHUSD",1759654210528,2.63576531,4588.9,4588.8,13.775069]
["bitfinex","ETHUSD",1759654211028,2.63576531,4588.9,4588.8,11.410069]
["bitfinex","ETHUSD",1759654211830,2.63576531,4588.9,4588.8,9.597297]
["bitfinex","ETHUSD",1759654212122,2.17921896,4588.8,4588.3,0.001]
["bitfinex","ETHUSD",1759654212293,2.28820894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759654212498,2.28820894,4588.4,4588.3,2.46]
["bitfinex","ETHUSD",1759654212716,2.28820894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759654213112,2.28820894,4588.4,4588.3,2.46]
["bitfinex","ETHUSD",1759654213999,2.28820894,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759654214204,2.76991036,4588.4,4588.3,2.46]
["bitfinex","ETHUSD",1759654217023,2.84801036,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759654217227,2.84801036,4588.4,4588.3,2.46]
["bitfinex","ETHUSD",1759654217529,2.76991036,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759654217717,2.84801036,4588.4,4588.3,2.46]
["bitfinex","ETHUSD",1759654218410,2.84801036,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759654218612,3.48161036,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759654219006,4.13542093,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759654224525,6.59542093,4588.4,4588.3,0.001]
["bitfinex","ETHUSD",1759654224920,0.6336,4588.0,4587.3,1e-08]
["bitfinex","ETHUSD",1759654225119,2.17955144,4588.1,4587.3,1e-08]
["bitfinex","ETHUSD",1759654225120,2.46,4587.9,4587.3,1e-08]
["bitfinex","ETHUSD",1759654225321,0.6336,4587.8,4586.6,1.577]
["bitfinex","ETHUSD",1759654225640,2.81381671,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654226339,3.46785676,4586.7,4586.6,0.001]
["bitfinex","ETHUSD",1759654234650,0.65404005,4586.7,4586.6,28.575601]
["bitfinex","ETHUSD",1759654234947,2.18020418,4586.8,4586.7,2.4]
["bitfinex","ETHUSD",1759654235121,2.28900418,4586.8,4586.7,3.580049]
["bitfinex","ETHUSD",1759654235750,2.28900418,4586.8,4586.7,11.991851]
["bitfinex","ETHUSD",1759654236351,2.28900418,4586.8,4586.7,14.391851]
["bitfinex","ETHUSD",1759654236737,2.28900418,4586.8,4586.7,15.57821]
["bitfinex","ETHUSD",1759654236939,0.1088,4586.8,4586.7,18.04521]
["bitfinex","ETHUSD",1759654237137,2.28896918,4586.8,4586.7,18.04521]
["bitfinex","ETHUSD",1759654237659,2.28896918,4586.8,4586.7,24.923106]
["bitfinex","ETHUSD",1759654237822,2.28896918,4586.8,4586.7,22.456106]
["bitfinex","ETHUSD",1759654238149,2.28896918,4586.8,4586.7,24.923106]
["bitfinex","ETHUSD",1759654238736,2.28896918,4586.8,4586.7,25.880729]
["bitfinex","ETHUSD",1759654239853,2.28896918,4586.8,4586.7,27.145105]
["bitfinex","ETHUSD",1759654240152,2.28896918,4586.8,4586.7,17.887042]
["bitfinex","ETHUSD",1759654240725,2.28896918,4586.8,4586.7,35.3333]
["bitfinex","ETHUSD",1759654241551,2.18001267,4587.2,4586.8,2.4]
["bitfinex","ETHUSD",1759654241728,2.18001267,4587.2,4587.0,2.4]
["bitfinex","ETHUSD",1759654241922,2.83383255,4587.3,4587.1,18.976726]
["bitfinex","ETHUSD",1759654242253,2.17983574,4587.6,4587.3,2.4]
["bitfinex","ETHUSD",1759654242472,2.17978899,4587.6,4587.5,2.4]
["bitfinex","ETHUSD",1759654242626,2.83363091,4587.6,4587.5,21.439263]
["bitfinex","ETHUSD",1759654242826,0.1088,4587.6,4587.5,32.8663]
["bitfinex","ETHUSD",1759654243243,2.28858899,4587.6,4587.5,32.8663]
["bitfinex","ETHUSD",1759654243931,0.1088,4587.6,4587.5,32.8663]
["bitfinex","ETHUSD",1759654244127,2.28858899,4587.6,4587.5,16.50801]
["bitfinex","ETHUSD",1759654244939,2.28858899,4587.6,4587.5,15.519006]
["bitfinex","ETHUSD",1759654245140,0.62101238,4587.6,4587.5,2.467]
["bitfinex","ETHUSD",1759654245342,2.94245371,4587.6,4587.5,2.467]
["bitfinex","ETHUSD",1759654247745,2.94245502,4587.6,4587.1,0.4663]
["bitfinex","ETHUSD",1759654247945,0.65386472,4587.6,4587.2,2.9323]
["bitfinex","ETHUSD",1759654248158,0.65386472,4587.6,4587.4,2.4]
["bitfinex","ETHUSD",1759654248339,0.65386472,4587.6,4587.5,19.355644]
["bitfinex","ETHUSD",1759654248340,2.83365371,4587.6,4587.5,19.355644]
["bitfinex","ETHUSD",1759654248539,2.83365371,4587.6,4587.5,19.125597]
["bitfinex","ETHUSD",1759654248846,2.94245371,4587.6,4587.5,19.859963]
["bitfinex","ETHUSD",1759654249044,2.94245371,4587.6,4587.5,19.591897]
["bitfinex","ETHUSD",1759654249972,2.94245371,4587.6,4587.5,2.8663]
["bitfinex","ETHUSD",1759654250170,0.62101519,4587.6,4587.5,2.8663]
["bitfinex","ETHUSD",1759654250376,0.1088,4587.6,4587.5,32.8663]
["bitfinex","ETHUSD",1759654250683,2.17948612,4588.3,4587.6,2.4]
["bitfinex","ETHUSD",1759654250843,0.21794861,4588.2,4587.8,2.4]
["bitfinex","ETHUSD",1759654251048,2.17957366,4588.1,4588.0,2.4]
["bitfinex","ETHUSD",1759654251380,2.17964646,4587.9,4587.8,0.4663]
["bitfinex","ETHUSD",1759654251542,2.17964646,4587.9,4587.8,14.684759]
["bitfinex","ETHUSD",1759654251738,2.17964646,4587.9,4587.8,14.910262]
["bitfinex","ETHUSD",1759654251956,2.17964646,4587.9,4587.8,15.999576]
["bitfinex","ETHUSD",1759654252155,2.17964646,4587.9,4587.8,15.740929]
["bitfinex","ETHUSD",1759654252369,2.17964646,4587.9,4587.8,13.274929]
["bitfinex","ETHUSD",1759654252675,2.17964646,4587.9,4587.8,15.740929]
["bitfinex","ETHUSD",1759654252982,2.17964646,4587.9,4587.8,16.935314]
["bitfinex","ETHUSD",1759654253966,2.17964646,4587.9,4587.8,14.72409]
["bitfinex","ETHUSD",1759654254168,2.17964646,4587.9,4587.8,17.18909]
["bitfinex","ETHUSD",1759654254985,2.17964646,4587.9,4587.8,15.423966]
["bitfinex","ETHUSD",1759654255193,2.17964646,4587.9,4587.8,14.129186]
["bitfinex","ETHUSD",1759654255690,2.17964646,4587.9,4587.8,13.417396]
["bitfinex","ETHUSD",1759654255988,2.17964646,4587.9,4587.8,13.883696]
["bitfinex","ETHUSD",1759654256191,2.17964646,4587.9,4587.8,13.763071]
["bitfinex","ETHUSD",1759654256491,2.17964646,4587.9,4587.8,9.200551]
["bitfinex","ETHUSD",1759654257115,2.17964646,4587.9,4587.8,11.560091]
["bitfinex","ETHUSD",1759654257316,2.6375614,4587.9,4587.8,4.75767]
["bitfinex","ETHUSD",1759654257521,2.6375614,4587.9,4587.8,7.22267]
["bitfinex","ETHUSD",1759654258222,0.45791494,4587.9,4587.8,13.945113]
["bitfinex","ETHUSD",1759654258511,2.18155934,4588.1,4587.8,14.234898]
["bitfinex","ETHUSD",1759654258711,2.18155934,4588.1,4588.0,2.4]
["bitfinex","ETHUSD",1759654258884,2.18155934,4588.1,4588.0,19.298315]
["bitfinex","ETHUSD",1759654259090,2.18155934,4588.1,4588.0,18.780774]
["bitfinex","ETHUSD",1759654259616,2.18155934,4588.1,4588.0,20.688128]
["bitfinex","ETHUSD",1759654259817,2.68304029,4588.1,4588.0,20.434794]
["bitfinex","ETHUSD",1759654260423,0.002,4588.1,4588.0,20.434794]
["bitfinex","ETHUSD",1759654260600,0.1108,4588.1,4588.0,29.626471]
["bitfinex","ETHUSD",1759654260799,0.1108,4588.1,4588.0,29.398177]
["bitfinex","ETHUSD",1759654261002,2.29035144,4588.1,4588.0,25.768983]
["bitfinex","ETHUSD",1759654261196,2.29035144,4588.1,4588.0,17.170786]
["bitfinex","ETHUSD",1759654261617,2.29035144,4588.1,4588.0,5.3313]
["bitfinex","ETHUSD",1759654262017,0.1108,4588.1,4588.0,5.3313]
["bitfinex","ETHUSD",1759654263128,0.1108,4588.1,4588.0,27.856758]
["bitfinex","ETHUSD",1759654263298,0.1108,4588.1,4588.0,27.852087]
["bitfinex","ETHUSD",1759654263499,0.1108,4588.1,4588.0,27.593967]
["bitfinex","ETHUSD",1759654263827,0.1108,4588.1,4588.0,27.870168]
["bitfinex","ETHUSD",1759654264792,0.1108,4588.1,4588.0,35.3313]
["bitfinex","ETHUSD",1759654265090,2.29035144,4588.1,4588.0,32.191857]
["bitfinex","ETHUSD",1759654265298,2.29035144,4588.1,4588.0,21.359065]
["bitfinex","ETHUSD",1759654265531,0.1108,4588.1,4588.0,17.005569]
["bitfinex","ETHUSD",1759654265728,0.5577762,4588.1,4588.0,17.005569]
["bitfinex","ETHUSD",1759654265891,0.5577762,4588.1,4588.0,19.840864]
["bitfinex","ETHUSD",1759654266231,0.5577762,4588.1,4588.0,20.292564]
["bitfinex","ETHUSD",1759654266394,0.1108,4588.1,4588.0,20.292564]
["bitfinex","ETHUSD",1759654266935,0.1108,4588.1,4588.0,34.129128]
["bitfinex","ETHUSD",1759654267089,0.1108,4588.1,4588.0,22.450757]
["bitfinex","ETHUSD",1759654267823,0.1108,4588.1,4588.0,35.3157]
["bitfinex","ETHUSD",1759654274925,0.1108,4588.1,4588.0,5.3157]
["bitfinex","ETHUSD",1759654275828,2.29035144,4588.1,4588.0,35.3157]
["bitfinex","ETHUSD",1759654276154,2.81542877,4588.1,4588.0,2.4]
["bitfinex","ETHUSD",1759654276327,2.36845144,4588.1,4588.0,4.863]
["bitfinex","ETHUSD",1759654279662,2.29035144,4588.1,4588.0,4.863]
["bitfinex","ETHUSD",1759654280566,2.29035144,4588.1,4588.0,2.4]
["bitfinex","ETHUSD",1759654280868,2.17974148,4587.7,4587.6,2.462]
["bitfinex","ETHUSD",1759654281039,2.61568027,4587.7,4587.6,9.614982]
["bitfinex","ETHUSD",1759654282071,2.61568027,4587.7,4587.6,11.943982]
["bitfinex","ETHUSD",1759654282471,0.002,4588.1,4587.7,2.4]
["bitfinex","ETHUSD",1759654282774,0.002,4588.1,4587.9,2.4]
["bitfinex","ETHUSD",1759654282971,0.002,4588.1,4587.5,1.5655271]
["bitfinex","ETHUSD",1759654283163,2.81324646,4587.9,4587.1,0.001]
["bitfinex","ETHUSD",1759654283358,2.17993155,4587.3,4587.2,2.462]
["bitfinex","ETHUSD",1759654283858,2.17997907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759654284038,2.17997907,4587.2,4587.1,2.463]
["bitfinex","ETHUSD",1759654284239,0.28933465,4587.8,4587.3,2.4]
["bitfinex","ETHUSD",1759654284453,2.17983651,4587.5,4587.4,13.539144]
["bitfinex","ETHUSD",1759654284670,2.17983651,4587.5,4587.4,14.327191]
["bitfinex","ETHUSD",1759654285172,2.17983651,4587.5,4587.4,14.778891]
["bitfinex","ETHUSD",1759654285638,2.17983651,4587.5,4587.4,14.327191]
["bitfinex","ETHUSD",1759654285978,2.64048417,4587.5,4587.4,14.327191]
["bitfinex","ETHUSD",1759654287165,2.64048417,4587.5,4587.4,11.255885]
["bitfinex","ETHUSD",1759654287966,0.002,4588.1,4587.5,2.4]
["bitfinex","ETHUSD",1759654288167,2.18155645,4588.1,4587.7,2.4]
["bitfinex","ETHUSD",1759654288373,0.002,4588.1,4587.9,2.4]
["bitfinex","ETHUSD",1759654288595,2.17969397,4587.8,4587.7,2.4]
["bitfinex","ETHUSD",1759654288885,2.17969397,4587.8,4587.7,8.082064]
["bitfinex","ETHUSD",1759654289253,2.17969397,4587.8,4587.7,13.34157]
["bitfinex","ETHUSD",1759654290293,2.17969397,4587.8,4587.7,11.528735]
["bitfinex","ETHUSD",1759654290488,2.17969397,4587.8,4587.7,11.286425]
["bitfinex","ETHUSD",1759654290666,2.17969397,4587.8,4587.7,11.738125]
["bitfinex","ETHUSD",1759654290893,2.28849397,4587.8,4587.7,11.738125]
["bitfinex","ETHUSD",1759654291180,0.002,4588.1,4587.8,2.4]
["bitfinex","ETHUSD",1759654291361,0.002,4588.1,4587.9,2.461]
["bitfinex","ETHUSD",1759654291566,0.002,4588.1,4588.0,32.4]
["bitfinex","ETHUSD",1759654291769,0.002,4588.1,4588.0,47.3599]
["bitfinex","ETHUSD",1759654291976,0.002,4588.1,4588.0,35.3209]
["bitfinex","ETHUSD",1759654292488,0.002,4588.1,4588.0,49.8209]
["bitfinex","ETHUSD",1759654293393,0.002,4588.1,4588.0,19.8209]
["bitfinex","ETHUSD",1759654293777,0.002,4588.1,4588.0,49.8209]
["bitfinex","ETHUSD",1759654299395,0.002,4588.1,4588.0,19.8209]
["bitfinex","ETHUSD",1759654299808,0.002,4588.1,4588.0,49.8209]
["bitfinex","ETHUSD",1759654300107,0.002,4588.1,4588.0,28.762376]
["bitfinex","ETHUSD",1759654300277,0.002,4588.1,4588.0,30.989638]
["bitfinex","ETHUSD",1759654300477,0.002,4588.1,4588.0,41.279235]
["bitfinex","ETHUSD",1759654301306,0.1108,4588.1,4588.0,41.279235]
["bitfinex","ETHUSD",1759654301611,0.1108,4588.1,4588.0,45.714358]
["bitfinex","ETHUSD",1759654302595,0.1108,4588.1,4588.0,49.8209]
["bitfinex","ETHUSD",1759654302792,0.1108,4588.1,4588.0,35.3209]
["bitfinex","ETHUSD",1759654304506,0.1108,4588.1,4588.0,5.3209]
["bitfinex","ETHUSD",1759654304818,0.1108,4588.1,4588.0,35.3209]
["bitfinex","ETHUSD",1759654306917,0.1108,4588.1,4588.0,49.8209]
["bitfinex","ETHUSD",1759654308293,0.1108,4588.1,4588.0,31.856641]
["bitfinex","ETHUSD",1759654308499,0.1108,4588.1,4588.0,34.317641]
["bitfinex","ETHUSD",1759654308996,0.1108,4588.1,4588.0,34.861]
["bitfinex","ETHUSD",1759654309191,2.29035144,4588.1,4588.0,34.861]
["bitfinex","ETHUSD",1759654309501,0.1108,4588.1,4588.0,32.4]
["bitfinex","ETHUSD",1759654309702,0.1108,4588.1,4588.0,34.861]
["bitfinex","ETHUSD",1759654309904,0.1108,4588.1,4588.0,32.4]
["bitfinex","ETHUSD",1759654310211,0.1108,4588.1,4588.0,35.2923]
["bitfinex","ETHUSD",1759654310406,0.1108,4588.1,4588.0,34.86]
["bitfinex","ETHUSD",1759654310934,0.1108,4588.1,4588.0,4.86]
["bitfinex","ETHUSD",1759654311233,0.1108,4588.1,4588.0,5.2923]
["bitfinex","ETHUSD",1759654311430,0.1108,4588.1,4588.0,35.2923]
["bitfinex","ETHUSD",1759654312024,0.1108,4588.1,4588.0,34.86]
["bitfinex","ETHUSD",1759654313525,0.1108,4588.1,4588.0,49.7923]
["bitfinex","ETHUSD",1759654314430,2.29035144,4588.1,4588.0,49.36]
["bitfinex","ETHUSD",1759654314638,2.29035144,4588.1,4588.0,47.102228]
["bitfinex","ETHUSD",1759654314838,2.29035144,4588.1,4588.0,46.852162]
["bitfinex","ETHUSD",1759654315036,2.29035144,4588.1,4588.0,28.91906]
["bitfinex","ETHUSD",1759654315337,2.29035144,4588.1,4588.0,14.41906]
["bitfinex","ETHUSD",1759654315550,2.7373352,4588.1,4588.0,7.213817]
["bitfinex","ETHUSD",1759654316007,2.7373352,4588.1,4588.0,4.86]
["bitfinex","ETHUSD",1759654317039,2.8154352,4588.1,4588.0,4.86]
["bitfinex","ETHUSD",1759654317245,2.7373352,4588.1,4588.0,4.86]
["bitfinex","ETHUSD",1759654319952,0.55778376,4588.1,4588.0,4.86]
["bitfinex","ETHUSD",1759654320152,0.55778376,4588.1,4588.0,2.4]
["bitfinex","ETHUSD",1759654320153,2.7373352,4588.1,4588.0,2.4]
["bitfinex","ETHUSD",1759654320450,2.7373352,4588.1,4588.0,4.86]
["bitfinex","ETHUSD",1759654320657,2.7373352,4588.1,4588.0,17.619359]
["bitfinex","ETHUSD",1759654320857,2.7373352,4588.1,4588.0,18.054908]
["bitfinex","ETHUSD",1759654321219,2.7373352,4588.1,4588.0,18.822824]
["bitfinex","ETHUSD",1759654321552,2.7373352,4588.1,4588.0,18.358301]
["bitfinex","ETHUSD",1759654321958,2.7373352,4588.1,4588.0,15.702574]
["bitfinex","ETHUSD",1759654322333,2.7373352,4588.1,4588.0,18.477789]
["bitfinex","ETHUSD",1759654322653,2.7373352,4588.1,4588.0,18.252742]
["bitfinex","ETHUSD",1759654322855,2.7373352,4588.1,4588.0,13.541561]
["bitfinex","ETHUSD",1759654323058,2.7373352,4588.1,4588.0,13.169338]
["bitfinex","ETHUSD",1759654323255,2.29035144,4588.1,4588.0,19.682285]
["bitfinex","ETHUSD",1759654323555,0.1108,4588.1,4588.0,19.24818]
["bitfinex","ETHUSD",1759654323918,2.29035144,4588.1,4588.0,19.24818]
["bitfinex","ETHUSD",1759654324453,2.29035144,4588.1,4588.0,15.910606]
["bitfinex","ETHUSD",1759654324655,2.73733438,4588.1,4588.0,15.910606]
["bitfinex","ETHUSD",1759654325456,2.73733438,4588.1,4588.0,15.14779]
["bitfinex","ETHUSD",1759654325954,2.73733438,4588.1,4588.0,11.802167]
["bitfinex","ETHUSD",1759654326261,2.73733438,4588.1,4588.0,12.473047]
["bitfinex","ETHUSD",1759654327338,2.73733438,4588.1,4588.0,12.87336]
["bitfinex","ETHUSD",1759654327637,2.73733438,4588.1,4588.0,12.673099]
["bitfinex","ETHUSD",1759654327831,2.73733438,4588.1,4588.0,8.944748]
["bitfinex","ETHUSD",1759654328451,2.73733438,4588.1,4588.0,12.417799]
["bitfinex","ETHUSD",1759654329439,2.73733438,4588.1,4588.0,11.909799]
["bitfinex","ETHUSD",1759654330530,2.73733438,4588.1,4588.0,12.112799]
["bitfinex","ETHUSD",1759654331551,2.73733438,4588.1,4588.0,12.300007]
["bitfinex","ETHUSD",1759654332531,2.73733438,4588.1,4588.0,12.714557]
["bitfinex","ETHUSD",1759654333458,2.73733438,4588.1,4588.0,4.86]
["bitfinex","ETHUSD",1759654333669,2.73733438,4588.1,4588.0,12.789551]
["bitfinex","ETHUSD",1759654334041,2.73733438,4588.1,4588.0,12.519738]
["bitfinex","ETHUSD",1759654334565,2.73733438,4588.1,4588.0,12.728364]
["bitfinex","ETHUSD",1759654335036,2.73733438,4588.1,4588.0,12.521757]
["bitfinex","ETHUSD",1759654335233,2.73733438,4588.1,4588.0,8.640951]
["bitfinex","ETHUSD",1759654335670,2.73733438,4588.1,4588.0,9.13996]
["bitfinex","ETHUSD",1759654335872,2.73733438,4588.1,4588.0,8.73496]
["bitfinex","ETHUSD",1759654336550,2.73733438,4588.1,4588.0,8.98232]
["bitfinex","ETHUSD",1759654336749,2.73733438,4588.1,4588.0,8.164453]
["bitfinex","ETHUSD",1759654337074,2.73733438,4588.1,4588.0,7.222453]
["bitfinex","ETHUSD",1759654337671,2.73733438,4588.1,4588.0,9.424489]
["bitfinex","ETHUSD",1759654338539,2.73733438,4588.1,4588.0,9.86308]
["bitfinex","ETHUSD",1759654338748,2.73733438,4588.1,4588.0,9.609622]
["bitfinex","ETHUSD",1759654338970,2.29035144,4588.1,4588.0,9.609622]
["bitfinex","ETHUSD",1759654339660,2.29035144,4588.1,4588.0,14.451664]
["bitfinex","ETHUSD",1759654339874,2.29035144,4588.1,4588.0,14.223098]
["bitfinex","ETHUSD",1759654340050,0.1108,4588.1,4588.0,14.654198]
["bitfinex","ETHUSD",1759654340257,0.1108,4588.1,4588.0,16.22081258]
["bitfinex","ETHUSD",1759654340557,2.29035144,4588.1,4588.0,20.680963]
["bitfinex","ETHUSD",1759654340757,2.29035144,4588.1,4588.0,19.563963]
["bitfinex","ETHUSD",1759654341355,2.29035144,4588.1,4588.0,15.781914]
["bitfinex","ETHUSD",1759654341551,2.29035144,4588.1,4588.0,16.07006]
["bitfinex","ETHUSD",1759654341785,2.29035144,4588.1,4588.0,15.798253]
["bitfinex","ETHUSD",1759654341968,2.29035144,4588.1,4588.0,17.36486758]
["bitfinex","ETHUSD",1759654342570,2.29035144,4588.1,4588.0,15.586205]
["bitfinex","ETHUSD",1759654342771,2.29035144,4588.1,4588.0,15.362667]
["bitfinex","ETHUSD",1759654343296,2.73733525,4588.1,4588.0,16.92928158]
["bitfinex","ETHUSD",1759654343672,2.73733525,4588.1,4588.0,17.61700458]
["bitfinex","ETHUSD",1759654344708,2.73733525,4588.1,4588.0,6.85771458]
["bitfinex","ETHUSD",1759654345670,2.73733525,4588.1,4588.0,9.08937458]
["bitfinex","ETHUSD",1759654345906,2.73733525,4588.1,4588.0,8.72179558]
["bitfinex","ETHUSD",1759654346784,2.73733525,4588.1,4588.0,12.31891358]
["bitfinex","ETHUSD",1759654346983,2.73733525,4588.1,4588.0,12.75001358]
["bitfinex","ETHUSD",1759654347784,2.73733525,4588.1,4588.0,15.01499158]
["bitfinex","ETHUSD",1759654348903,2.73733525,4588.1,4588.0,14.96677658]
["bitfinex","ETHUSD",1759654349805,2.73733525,4588.1,4588.0,15.64449658]
["bitfinex","ETHUSD",1759654350210,2.73733525,4588.1,4588.0,14.96677658]
["bitfinex","ETHUSD",1759654350815,2.73733525,4588.1,4588.0,18.36968258]
["bitfinex","ETHUSD",1759654351107,2.73733525,4588.1,4588.0,17.01854758]
["bitfinex","ETHUSD",1759654351499,2.73733525,4588.1,4588.0,16.38327958]
["bitfinex","ETHUSD",1759654352843,2.73733525,4588.1,4588.0,6.85771458]
["bitfinex","ETHUSD",1759654354087,2.73733525,4588.1,4588.0,15.16000558]
["bitfinex","ETHUSD",1759654354287,2.73733525,4588.1,4588.0,15.57749258]
["bitfinex","ETHUSD",1759654354981,2.73733525,4588.1,4588.0,16.48147958]
["bitfinex","ETHUSD",1759654355389,0.55778381,4588.1,4588.0,16.48311006]
["bitfinex","ETHUSD",1759654355596,0.1108,4588.1,4588.0,15.21410865]
["bitfinex","ETHUSD",1759654355809,0.1108,4588.1,4588.0,17.3937076]
["bitfinex","ETHUSD",1759654356111,0.1108,4588.1,4588.0,35.59034365]
["bitfinex","ETHUSD",1759654356888,0.1108,4588.1,4588.0,37.7699426]
["bitfinex","ETHUSD",1759654357704,0.1108,4588.1,4588.0,35.15924365]
["bitfinex","ETHUSD",1759654357886,0.1108,4588.1,4588.0,35.59214365]
["bitfinex","ETHUSD",1759654358818,0.1108,4588.1,4588.0,52.2717426]
["bitfinex","ETHUSD",1759654358985,0.1108,4588.1,4588.0,46.406725]
["bitfinex","ETHUSD",1759654359186,0.1108,4588.1,4588.0,46.839625]
["bitfinex","ETHUSD",1759654359919,0.1108,4588.1,4588.0,32.339625]
["bitfinex","ETHUSD",1759654360122,0.1108,4588.1,4588.0,7.255511]
["bitfinex","ETHUSD",1759654360617,2.29035144,4588.1,4588.0,8.8222733]
["bitfinex","ETHUSD",1759654360789,2.41057507,4588.1,4588.0,2.46]
["bitfinex","ETHUSD",1759654362324,2.17959895,4588.0,4587.7,1.5667623]
["bitfinex","ETHUSD",1759654362510,2.42070872,4587.9,4587.8,10.947192]
["bitfinex","ETHUSD",1759654362726,2.42070872,4587.9,4587.8,4.86]
["bitfinex","ETHUSD",1759654363207,2.42070872,4587.9,4587.8,7.121929]
["bitfinex","ETHUSD",1759654363587,2.42070872,4587.9,4587.8,7.634929]
["bitfinex","ETHUSD",1759654364202,2.81329397,4587.8,4587.1,0.001]
["bitfinex","ETHUSD",1759654364437,2.81357907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759654364922,2.89167907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759654365326,2.81357907,4587.2,4587.1,2.461]
["bitfinex","ETHUSD",1759654365532,2.81357907,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759654365823,3.31292787,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759654370724,3.42172787,4587.2,4587.1,0.001]
["bitfinex","ETHUSD",1759654373515,3.42172787,4587.2,4587.1,2.461]
["bitfinex","ETHUSD",1759654375544,2.78812787,4587.2,4587.1,2.461]
["bitfinex","ETHUSD",1759654375750,2.78812787,4587.2,4587.1,2.8939]
["bitfinex","ETHUSD",1759654376347,2.78812787,4587.2,4587.1,2.461]
["bitfinex","ETHUSD",1759654376815,2.78812787,4587.2,4587.1,23.302957]
["bitfinex","ETHUSD",1759654377019,2.78812787,4587.2,4587.1,25.702957]
["bitfinex","ETHUSD",1759654377254,0.6081488,4587.2,4587.1,25.702957]
["bitfinex","ETHUSD",1759654377481,2.28877907,4587.2,4587.1,26.135857]
["bitfinex","ETHUSD",1759654377681,0.1088,4587.2,4587.1,26.135857]
["bitfinex","ETHUSD",1759654377853,0.1088,4587.2,4587.1,35.2939]
["bitfinex","ETHUSD",1759654379651,0.1088,4587.2,4587.1,35.2929]
["bitfinex","ETHUSD",1759654379842,0.1088,4587.2,4587.1,32.8239]
["bitfinex","ETHUSD",1759654381090,0.1088,4587.2,4587.1,35.2839]
["bitfinex","ETHUSD",1759654381893,2.18155896,4588.1,4587.1,35.2839]
["bitfinex","ETHUSD",1759654381894,0.002,4588.1,4587.1,35.2839]
["bitfinex","ETHUSD",1759654382173,0.002,4588.1,4587.2,35.01287762]
["bitfinex","ETHUSD",1759654382174,0.1088,4587.8,4587.2,35.01287762]
["bitfinex","ETHUSD",1759654382342,0.1088,4587.8,4587.7,2.17974148]
["bitfinex","ETHUSD",1759654382547,0.1088,4587.8,4587.7,37.06153889]
["bitfinex","ETHUSD",1759654382776,0.1088,4587.8,4587.7,37.48624148]
["bitfinex","ETHUSD",1759654383961,0.1088,4587.8,4587.7,51.98624148]
["bitfinex","ETHUSD",1759654388367,0.1088,4587.8,4587.7,49.52624148]
["bitfinex","ETHUSD",1759654388569,0.1088,4587.8,4587.7,27.890623]
["bitfinex","ETHUSD",1759654388761,0.1088,4587.8,4587.7,30.350623]
["bitfinex","ETHUSD",1759654389268,0.1088,4587.8,4587.7,49.8065]
["bitfinex","ETHUSD",1759654389693,0.1088,4587.8,4587.7,51.98624148]
["bitfinex","ETHUSD",1759654390868,0.1088,4587.8,4587.7,51.53974148]
["bitfinex","ETHUSD",1759654391075,0.1088,4587.8,4587.7,51.98624148]
["bitfinex","ETHUSD",1759654392101,0.1088,4587.8,4587.7,21.98624148]
["bitfinex","ETHUSD",1759654392510,0.1088,4587.8,4587.7,51.98624148]
["bitfinex","ETHUSD",1759654394105,0.1088,4587.8,4587.7,32.4]
["bitfinex","ETHUSD",1759654394275,0.002,4588.1,4587.8,2.4]
["bitfinex","ETHUSD",1759654394475,0.21815167,4588.0,4587.9,13.445282]
["bitfinex","ETHUSD",1759654394680,0.21815167,4588.0,4587.9,14.238958]
["bitfinex","ETHUSD",1759654394875,0.21815167,4588.0,4587.9,10.708175]
["bitfinex","ETHUSD",1759654395078,2.39775062,4588.0,4587.9,10.708175]
["bitfinex","ETHUSD",1759654395292,2.39775062,4588.0,4587.9,10.73196]
["bitfinex","ETHUSD",1759654395488,2.39775062,4588.0,4587.9,10.350141]
["bitfinex","ETHUSD",1759654395808,2.39775062,4588.0,4587.9,9.458175]
["bitfinex","ETHUSD",1759654396316,2.39775062,4588.0,4587.9,9.976368]
["bitfinex","ETHUSD",1759654396612,0.21815167,4588.0,4587.9,9.976368]
["bitfinex","ETHUSD",1759654397188,0.21815167,4588.0,4587.9,4.86]
["bitfinex","ETHUSD",1759654397608,2.39775062,4588.0,4587.9,4.86]
["bitfinex","ETHUSD",1759654398011,2.39775062,4588.0,4587.9,15.736744]
["bitfinex","ETHUSD",1759654398223,0.21815167,4588.0,4587.9,17.622569]
["bitfinex","ETHUSD",1759654398712,2.39775062,4588.0,4587.9,17.622569]
["bitfinex","ETHUSD",1759654399213,2.39775062,4588.0,4587.9,19.590839]
["bitfinex","ETHUSD",1759654399517,2.39775062,4588.0,4587.9,19.363537]
["bitfinex","ETHUSD",1759654400514,2.39775062,4588.0,4587.9,21.483242]
["bitfinex","ETHUSD",1759654401286,2.39775062,4588.0,4587.9,22.532375]
["bitfinex","ETHUSD",1759654401506,2.39975062,4588.0,4587.9,22.532375]
["bitfinex","ETHUSD",1759654401905,2.39975062,4588.0,4587.9,7.22557]
["bitfinex","ETHUSD",1759654402383,2.39975062,4588.0,4587.9,15.276894]
["bitfinex","ETHUSD",1759654403311,2.39975062,4588.0,4587.9,15.272766]
["bitfinex","ETHUSD",1759654404214,2.50855062,4588.0,4587.9,15.272766]
["bitfinex","ETHUSD",1759654404512,2.50855062,4588.0,4587.9,15.646929]
["bitfinex","ETHUSD",1759654405415,2.50855062,4588.0,4587.9,17.848262]
["bitfinex","ETHUSD",1759654406387,0.32895167,4588.0,4587.9,23.332519]
["bitfinex","ETHUSD",1759654406590,0.1108,4588.0,4587.9,23.530916]
["bitfinex","ETHUSD",1759654406790,0.1108,4588.0,4587.9,23.977416]
["bitfinex","ETHUSD",1759654407434,0.1108,4588.0,4587.9,35.3065]
["bitfinex","ETHUSD",1759654408399,0.1108,4588.0,4587.9,5.3065]
["bitfinex","ETHUSD",1759654408604,0.1108,4588.0,4587.9,35.3065]
["bitfinex","ETHUSD",1759654409905,0.1108,4588.0,4587.9,36.86725254]
["bitfinex","ETHUSD",1759654410418,0.1108,4588.0,4587.9,35.3065]
["bitfinex","ETHUSD",1759654411537,2.29039895,4588.0,4587.9,33.66031202]
["bitfinex","ETHUSD",1759654411707,2.73759204,4588.0,4587.9,27.856937]
["bitfinex","ETHUSD",1759654412037,2.73759204,4588.0,4587.9,30.316937]
["bitfinex","ETHUSD",1759654412214,2.73759204,4588.0,4587.9,31.88289402]
["bitfinex","ETHUSD",1759654412532,2.73759204,4588.0,4587.9,36.42595702]
["bitfinex","ETHUSD",1759654412738,0.55799309,4588.0,4587.9,36.42595702]
["bitfinex","ETHUSD",1759654414235,2.73759204,4588.0,4587.9,34.99996902]
["bitfinex","ETHUSD",1759654414723,2.73759204,4588.0,4587.9,35.15928602]
["bitfinex","ETHUSD",1759654415235,0.55799309,4588.0,4587.9,35.15928602]
["bitfinex","ETHUSD",1759654415400,2.29039895,4588.0,4587.9,33.07472602]
["bitfinex","ETHUSD",1759654415605,2.29039895,4588.0,4587.9,33.03115702]
["bitfinex","ETHUSD",1759654415935,2.29039895,4588.0,4587.9,31.197159]
["bitfinex","ETHUSD",1759654416117,2.29039895,4588.0,4587.9,32.76311602]
["bitfinex","ETHUSD",1759654416640,2.29039895,4588.0,4587.9,6.42595702]
["bitfinex","ETHUSD",1759654416941,2.73759021,4588.0,4587.9,6.42595702]
["bitfinex","ETHUSD",1759654417322,0.55799126,4588.0,4587.9,6.42595702]
["bitfinex","ETHUSD",1759654417511,0.1108,4588.0,4587.9,6.42595702]
["bitfinex","ETHUSD",1759654418431,0.1108,4588.0,4587.9,6.88135702]
["bitfinex","ETHUSD",1759654418648,0.1108,4588.0,4587.9,36.88135702]
["bitfinex","ETHUSD",1759654418825,0.1108,4588.0,4587.9,36.42595702]
["bitfinex","ETHUSD",1759654419340,0.1108,4588.0,4587.9,36.88135702]
["bitfinex","ETHUSD",1759654419538,0.1108,4588.0,4587.9,34.42135702]
["bitfinex","ETHUSD",1759654419706,0.1108,4588.0,4587.9,6.88135702]
["bitfinex","ETHUSD",1759654420704,0.1108,4588.0,4587.9,36.88135702]
["bitfinex","ETHUSD",1759654421136,0.1108,4588.0,4587.9,35.3154]
["bitfinex","ETHUSD",1759654432350,0.1108,4588.0,4587.9,49.8154]
["bitfinex","ETHUSD",1759654436846,0.1108,4588.0,4587.9,51.99504646]
["bitfinex","ETHUSD",1759654437448,0.1108,4588.0,4587.9,21.99504646]
["bitfinex","ETHUSD",1759654437643,0.1108,4588.0,4587.9,51.99504646]
["bitfinex","ETHUSD",1759654438471,0.1108,4588.0,4587.9,21.99504646]
["bitfinex","ETHUSD",1759654438878,0.1108,4588.0,4587.9,51.99504646]
["bitfinex","ETHUSD",1759654439075,0.1108,4588.0,4587.9,49.8154]
["bitfinex","ETHUSD",1759654439269,0.1108,4588.0,4587.9,49.8144]
["bitfinex","ETHUSD",1759654439445,0.1108,4588.0,4587.9,19.8144]
["bitfinex","ETHUSD",1759654439870,0.1108,4588.0,4587.9,49.8144]
["bitfinex","ETHUSD",1759654441484,0.1108,4588.0,4587.9,47.3554]
["bitfinex","ETHUSD",1759654441653,0.1108,4588.0,4587.9,49.8144]
["bitfinex","ETHUSD",1759654446991,0.1108,4588.0,4587.9,28.912758]
["bitfinex","ETHUSD",1759654447699,0.1108,4588.0,4587.9,34.859]
["bitfinex","ETHUSD",1759654448730,0.1108,4588.0,4587.9,5.288]
["bitfinex","ETHUSD",1759654448892,0.1108,4588.0,4587.9,34.859]
["bitfinex","ETHUSD",1759654449794,0.1108,4588.0,4587.9,5.288]
["bitfinex","ETHUSD",1759654449978,0.1108,4588.0,4587.9,35.288]
["bitfinex","ETHUSD",1759654450798,0.1108,4588.0,4587.9,34.859]
["bitfinex","ETHUSD",1759654451100,0.1108,4588.0,4587.9,49.359]
["bitfinex","ETHUSD",1759654452415,0.1108,4588.0,4587.9,49.788]
["bitfinex","ETHUSD",1759654454913,0.1108,4588.0,4587.9,51.96764646]
["bitfinex","ETHUSD",1759654455214,0.1108,4588.0,4587.9,49.788]
["bitfinex","ETHUSD",1759654456020,0.1108,4588.0,4587.9,53.92434888]
["bitfinex","ETHUSD",1759654457085,0.002,4588.1,4588.0,4.57959895]
["bitfinex","ETHUSD",1759654457404,0.002,4588.1,4588.0,39.42430137]
["bitfinex","ETHUSD",1759654457810,0.002,4588.1,4588.0,53.92430137]
["bitfinex","ETHUSD",1759654458011,0.002,4588.1,4588.0,23.92430137]
["bitfinex","ETHUSD",1759654458213,0.002,4588.1,4588.0,53.92430137]
["bitfinex","ETHUSD",1759654464434,0.002,4588.1,4588.0,51.96759895]
["bitfinex","ETHUSD",1759654464730,0.002,4588.1,4587.4,2.84593027]
["bitfinex","ETHUSD",1759654464940,2.17990762,4587.4,4586.8,1.95912696]
["bitfinex","ETHUSD",1759654465141,0.6336,4586.8,4586.3,1.17582029]
["bitfinex","ETHUSD",1759654465301,2.18021671,4586.7,4586.1,2.47]
["bitfinex","ETHUSD",1759654465508,2.81381671,4586.7,4586.1,2.47]
["bitfinex","ETHUSD",1759654466033,3.46787673,4586.7,4586.1,0.011]
["bitfinex","ETHUSD",1759654470452,3.46787673,4586.7,4586.1,2.47]
["bitfinex","ETHUSD",1759654474763,3.57667673,4586.7,4586.1,2.47]
["bitfinex","ETHUSD",1759654474922,4.15235892,4586.7,4586.1,2.47]
["bitfinex","ETHUSD",1759654483478,4.15235892,4586.7,4586.1,0.011]
["bitfinex","ETHUSD",1759654483640,4.15235892,4586.7,4586.1,2.471]
["bitfinex","ETHUSD",1759654484472,4.15235892,4586.7,4585.6,0.001]
["bitfinex","ETHUSD",1759654484473,2.1804069,4586.3,4585.6,0.001]
["bitfinex","ETHUSD",1759654484638,2.1804069,4586.3,4585.0,54.18337222]
["bitfinex","ETHUSD",1759654484639,2.81457751,4585.1,4585.0,54.18337222]
["bitfinex","ETHUSD",1759654484846,3.09603526,4585.1,4585.0,54.18337222]
["bitfinex","ETHUSD",1759654485178,3.75033493,4585.1,4585.0,54.18337222]
["bitfinex","ETHUSD",1759654494478,3.85913493,4585.1,4585.0,54.18337222]
["bitfinex","ETHUSD",1759654495850,2.83527718,4585.1,4585.0,54.18337222]
["bitfinex","ETHUSD",1759654496055,2.18097751,4585.1,4585.0,59.51157222]
["bitfinex","ETHUSD",1759654496987,2.18097751,4585.1,4585.0,78.32540022]
["bitfinex","ETHUSD",1759654497688,2.18097751,4585.1,4585.0,73.71959122]
["bitfinex","ETHUSD",1759654497899,2.18097751,4585.1,4585.0,59.51157222]
["bitfinex","ETHUSD",1759654498195,2.18097751,4585.1,4585.0,62.29219622]
["bitfinex","ETHUSD",1759654498767,2.18093456,4585.2,4585.1,2.4]
["bitfinex","ETHUSD",1759654498987,2.18093456,4585.2,4585.0,54.18337222]
["bitfinex","ETHUSD",1759654498988,0.6336,4585.1,4585.0,54.18337222]
["bitfinex","ETHUSD",1759654499186,2.81457751,4585.1,4585.0,54.18337222]
["bitfinex","ETHUSD",1759654499886,3.46887433,4585.1,4585.0,54.18337222]
["bitfinex","ETHUSD",1759654500091,4.32357253,4585.1,4585.0,54.18337222]
["bitfinex","ETHUSD",1759654501802,4.32357253,4585.1,4585.0,54.18437222]
["bitfinex","ETHUSD",1759654502168,4.32357253,4585.1,4584.1,0.01]
["bitfinex","ETHUSD",1759654502169,2.4,4585.0,4584.1,1e-08]
["bitfinex","ETHUSD",1759654502414,3.42307502,4584.9,4584.1,0.43220001]
["bitfinex","ETHUSD",1759654502573,0.96207502,4584.9,4584.2,0.122]
["bitfinex","ETHUSD",1759654502764,2.18117989,4584.7,4584.3,0.4322]
["bitfinex","ETHUSD",1759654502969,2.83543316,4584.8,4584.7,4.541664]
["bitfinex","ETHUSD",1759654503288,2.83543316,4584.8,4584.5,10.438037]
["bitfinex","ETHUSD",1759654503289,3.11898017,4584.8,4584.5,10.438037]
["bitfinex","ETHUSD",1759654503605,3.11898017,4584.8,4584.6,6.406177]
["bitfinex","ETHUSD",1759654503803,3.11898017,4584.8,4584.1,1e-08]
["bitfinex","ETHUSD",1759654503804,2.461,4584.7,4584.1,1e-08]
["bitfinex","ETHUSD",1759654503976,0.33988516,4584.6,4584.1,1e-08]
["bitfinex","ETHUSD",1759654504176,0.6336,4584.5,4584.1,0.43220001]
["bitfinex","ETHUSD",1759654504370,0.65430823,4584.8,4584.2,2.8932]
["bitfinex","ETHUSD",1759654504599,0.65430823,4584.8,4584.3,0.4322]
["bitfinex","ETHUSD",1759654504898,0.65430823,4584.8,4584.3,2.8322]
["bitfinex","ETHUSD",1759654505114,4.64163765,4585.9,4584.8,14.896553]
["bitfinex","ETHUSD",1759654505315,2.18084135,4585.4,4584.9,2.461]
["bitfinex","ETHUSD",1759654505522,0.6336,4585.3,4585.0,2.461]
["bitfinex","ETHUSD",1759654505722,0.46636377,4585.6,4585.1,0.4322]
["bitfinex","ETHUSD",1759654505723,0.28144413,4585.2,4585.1,0.4322]
["bitfinex","ETHUSD",1759654505919,0.46636377,4585.6,4585.1,0.4322]
["bitfinex","ETHUSD",1759654505920,2.1827615,4585.6,4585.1,3.550815]
["bitfinex","ETHUSD",1759654506126,2.1827615,4585.6,4585.0,2.461]
["bitfinex","ETHUSD",1759654506127,0.1088,4585.2,4585.0,2.461]
["bitfinex","ETHUSD",1759654506285,0.7424,4585.2,4585.1,8.260381]
["bitfinex","ETHUSD",1759654506807,0.7424,4585.2,4585.1,8.692581]
["bitfinex","ETHUSD",1759654506808,0.1088,4585.2,4585.1,8.692581]
["bitfinex","ETHUSD",1759654506997,0.1088,4585.2,4585.1,17.728753]
["bitfinex","ETHUSD",1759654507520,0.002,4585.6,4585.2,2.4]
["bitfinex","ETHUSD",1759654507693,0.002,4585.6,4585.3,2.48280882]
["bitfinex","ETHUSD",1759654507890,0.002,4585.6,4585.3,14.91836182]
["bitfinex","ETHUSD",1759654508093,2.18089441,4585.3,4584.6,2.461]
["bitfinex","ETHUSD",1759654508317,0.21808944,4585.2,4584.7,17.357553]
["bitfinex","ETHUSD",1759654508514,0.6336,4584.9,4584.8,2.461]
["bitfinex","ETHUSD",1759654508923,2.18092115,4585.3,4584.0,0.4332]
["bitfinex","ETHUSD",1759654508924,2.18127082,4584.5,4584.0,0.4332]
["bitfinex","ETHUSD",1759654509224,0.6336,4585.2,4584.0,0.4332]
["bitfinex","ETHUSD",1759654509225,2.18121216,4584.7,4584.2,2.461]
["bitfinex","ETHUSD",1759654509521,0.6336,4584.6,4584.3,8.138739]
["bitfinex","ETHUSD",1759654509720,0.6336,4584.6,4584.4,4.76]
["bitfinex","ETHUSD",1759654509920,0.6336,4584.6,4584.5,2.46]
["bitfinex","ETHUSD",1759654510095,0.6336,4584.5,4584.3,8.138739]
["bitfinex","ETHUSD",1759654510291,0.6336,4584.5,4584.4,8.66]
["bitfinex","ETHUSD",1759654510517,0.6336,4584.6,4584.4,8.449119]
["bitfinex","ETHUSD",1759654510816,0.28147716,4584.5,4584.4,2.46]
["bitfinex","ETHUSD",1759654511018,0.28147716,4584.5,4584.4,17.356553]
["bitfinex","ETHUSD",1759654511222,0.6336,4584.8,4584.4,17.356553]
["bitfinex","ETHUSD",1759654511521,0.6336,4584.8,4584.5,14.896553]
["bitfinex","ETHUSD",1759654511724,2.81476616,4584.8,4584.5,14.896553]
["bitfinex","ETHUSD",1759654511924,2.81476616,4584.8,4584.5,12.509467]
["bitfinex","ETHUSD",1759654512090,0.6336,4584.6,4584.5,12.509467]
["bitfinex","ETHUSD",1759654512290,2.81481537,4584.6,4584.5,14.970467]
["bitfinex","ETHUSD",1759654512525,0.6336,4584.6,4584.5,14.970467]
["bitfinex","ETHUSD",1759654512723,0.6336,4584.6,4584.5,14.231625]
["bitfinex","ETHUSD",1759654513926,0.6336,4584.6,4584.5,12.202825]
["bitfinex","ETHUSD",1759654513927,2.81481537,4584.6,4584.5,12.202825]
["bitfinex","ETHUSD",1759654514116,3.09629229,4584.6,4584.5,14.663825]
["bitfinex","ETHUSD",1759654514505,3.09629229,4584.6,4584.5,14.231625]
["bitfinex","ETHUSD",1759654515525,3.09629229,4584.6,4584.5,14.663825]
["bitfinex","ETHUSD",1759654517205,3.09629229,4584.6,4584.5,11.770625]
["bitfinex","ETHUSD",1759654517405,3.09629229,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654517406,3.09631937,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654517594,3.20511937,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654517812,3.20511937,4584.6,4584.5,11.455375]
["bitfinex","ETHUSD",1759654518008,3.20511937,4584.6,4584.5,10.952119]
["bitfinex","ETHUSD",1759654519008,3.20511937,4584.6,4584.5,4.005119]
["bitfinex","ETHUSD",1759654519328,3.20511937,4584.6,4584.5,3.181119]
["bitfinex","ETHUSD",1759654519507,3.20511937,4584.6,4584.5,4.857119]
["bitfinex","ETHUSD",1759654519898,3.20511937,4584.6,4584.5,4.858119]
["bitfinex","ETHUSD",1759654520195,3.20509229,4584.6,4584.5,4.858119]
["bitfinex","ETHUSD",1759654520902,3.20509229,4584.6,4584.5,2.397119]
["bitfinex","ETHUSD",1759654521227,3.20509229,4584.6,4584.5,4.858119]
["bitfinex","ETHUSD",1759654522033,3.20509229,4584.6,4584.5,5.290319]
["bitfinex","ETHUSD",1759654523214,3.20509229,4584.6,4584.5,2.397119]
["bitfinex","ETHUSD",1759654523433,3.20509229,4584.6,4584.5,4.858119]
["bitfinex","ETHUSD",1759654524836,3.20509229,4584.6,4584.5,5.290319]
["bitfinex","ETHUSD",1759654525620,3.20509229,4584.6,4584.5,4.858119]
["bitfinex","ETHUSD",1759654525826,3.20509229,4584.6,4584.5,2.397119]
["bitfinex","ETHUSD",1759654526137,3.20509229,4584.6,4584.5,2.462]
["bitfinex","ETHUSD",1759654526705,3.20509229,4584.6,4584.5,6.223329]
["bitfinex","ETHUSD",1759654526905,3.20509229,4584.6,4584.5,9.116529]
["bitfinex","ETHUSD",1759654527114,3.20509229,4584.6,4584.5,6.297319]
["bitfinex","ETHUSD",1759654527437,3.20509229,4584.6,4584.5,8.758319]
["bitfinex","ETHUSD",1759654531239,0.1088,4584.6,4584.5,11.158319]
["bitfinex","ETHUSD",1759654531443,2.18083098,4585.5,4584.6,2.4]
["bitfinex","ETHUSD",1759654531741,0.002,4585.6,4584.8,2.4]
["bitfinex","ETHUSD",1759654531938,0.6356,4585.6,4585.0,2.4]
["bitfinex","ETHUSD",1759654532257,2.18085452,4585.4,4585.2,3.5744197]
["bitfinex","ETHUSD",1759654532433,2.18078726,4585.5,4585.4,14.896553]
["bitfinex","ETHUSD",1759654532631,3.03265812,4585.5,4585.4,17.785753]
["bitfinex","ETHUSD",1759654533525,3.03265812,4585.5,4585.4,17.356553]
["bitfinex","ETHUSD",1759654533731,3.03265812,4585.5,4585.4,2.598175]
["bitfinex","ETHUSD",1759654533926,3.03265812,4585.5,4585.4,2.46]
["bitfinex","ETHUSD",1759654534130,5.43265812,4585.5,4585.4,2.903175]
["bitfinex","ETHUSD",1759654534342,0.6336,4584.7,4584.5,2.461]
["bitfinex","ETHUSD",1759654534540,2.18121537,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654534747,2.81481537,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654536915,2.81681537,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654537638,2.81681537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759654537811,3.31660893,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759654541353,3.42540893,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759654550178,1.24419356,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759654550346,3.42540893,4584.6,4584.5,0.4302]
["bitfinex","ETHUSD",1759654551860,3.42540893,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759654556698,0.1108,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759654556906,0.002,4585.1,4584.6,11.993378]
["bitfinex","ETHUSD",1759654557085,0.002,4585.1,4585.0,3.73642096]
["bitfinex","ETHUSD",1759654557393,0.002,4585.1,4585.0,32.53475862]
["bitfinex","ETHUSD",1759654557563,0.002,4585.1,4585.0,29.91794301]
["bitfinex","ETHUSD",1759654557767,0.002,4585.1,4585.0,32.81459453]
["bitfinex","ETHUSD",1759654557967,0.002,4585.1,4585.0,18.31459453]
["bitfinex","ETHUSD",1759654558183,0.002,4585.1,4585.0,17.87794301]
["bitfinex","ETHUSD",1759654558368,0.002,4585.1,4585.0,17.16916001]
["bitfinex","ETHUSD",1759654558566,0.002,4585.1,4585.0,15.90136201]
["bitfinex","ETHUSD",1759654559189,0.002,4585.1,4585.0,17.87794301]
["bitfinex","ETHUSD",1759654559958,0.002,4585.1,4585.0,5.23101901]
["bitfinex","ETHUSD",1759654560199,0.002,4585.1,4585.0,5.16811701]
["bitfinex","ETHUSD",1759654560369,0.002,4585.1,4585.0,7.039249]
["bitfinex","ETHUSD",1759654560776,0.002,4585.1,4585.0,7.468449]
["bitfinex","ETHUSD",1759654560970,0.002,4585.1,4585.0,5.007449]
["bitfinex","ETHUSD",1759654561175,0.002,4585.1,4585.0,12.974349]
["bitfinex","ETHUSD",1759654561376,0.002,4585.1,4585.0,10.203687]
["bitfinex","ETHUSD",1759654561593,0.002,4585.1,4585.0,11.37583934]
["bitfinex","ETHUSD",1759654562075,0.002,4585.1,4585.0,12.94258334]
["bitfinex","ETHUSD",1759654562472,0.002,4585.1,4585.0,9.506239]
["bitfinex","ETHUSD",1759654562672,0.002,4585.1,4585.0,8.46855854]
["bitfinex","ETHUSD",1759654563100,0.002,4585.1,4585.0,9.75016154]
["bitfinex","ETHUSD",1759654563598,0.002,4585.1,4585.0,8.577952]
["bitfinex","ETHUSD",1759654563798,0.002,4585.1,4585.0,8.294667]
["bitfinex","ETHUSD",1759654564136,0.002,4585.1,4585.0,5.2892]
["bitfinex","ETHUSD",1759654564410,0.002,4585.1,4585.0,9.97481559]
["bitfinex","ETHUSD",1759654564771,0.0005,4585.1,4585.0,9.97481559]
["bitfinex","ETHUSD",1759654565167,0.0005,4585.1,4585.0,10.06246359]
["bitfinex","ETHUSD",1759654565367,0.0005,4585.1,4585.0,12.17876059]
["bitfinex","ETHUSD",1759654566305,0.0005,4585.1,4585.0,13.12721459]
["bitfinex","ETHUSD",1759654567408,0.0005,4585.1,4585.0,15.08619159]
["bitfinex","ETHUSD",1759654567608,0.0005,4585.1,4585.0,14.73997159]
["bitfinex","ETHUSD",1759654567815,0.0005,4585.1,4585.0,14.32565359]
["bitfinex","ETHUSD",1759654568197,0.0005,4585.1,4585.0,14.92695159]
["bitfinex","ETHUSD",1759654568382,0.0005,4585.1,4585.0,13.754803]
["bitfinex","ETHUSD",1759654568925,0.0005,4585.1,4585.0,14.92632151]
["bitfinex","ETHUSD",1759654569115,0.0005,4585.1,4585.0,11.87236551]
["bitfinex","ETHUSD",1759654569404,0.0005,4585.1,4585.0,12.26921151]
["bitfinex","ETHUSD",1759654570367,0.0005,4585.1,4585.0,12.62477251]
["bitfinex","ETHUSD",1759654571302,0.0005,4585.1,4585.0,16.44022551]
["bitfinex","ETHUSD",1759654571605,0.0005,4585.1,4585.0,16.14794151]
["bitfinex","ETHUSD",1759654572524,0.0005,4585.1,4585.0,11.93777251]
["bitfinex","ETHUSD",1759654573339,0.0005,4585.1,4585.0,11.31877251]
["bitfinex","ETHUSD",1759654574455,0.0005,4585.1,4585.0,15.46444151]
["bitfinex","ETHUSD",1759654574599,0.0005,4585.1,4585.0,15.25848151]
["bitfinex","ETHUSD",1759654575102,0.0005,4585.1,4585.0,9.65709251]
["bitfinex","ETHUSD",1759654575505,0.0005,4585.1,4585.0,12.41259251]
["bitfinex","ETHUSD",1759654576619,0.0005,4585.1,4585.0,11.727256]
["bitfinex","ETHUSD",1759654576823,0.0005,4585.1,4585.0,14.187256]
["bitfinex","ETHUSD",1759654577522,0.0005,4585.1,4585.0,17.303078]
["bitfinex","ETHUSD",1759654577923,0.1093,4585.1,4585.0,20.24921691]
["bitfinex","ETHUSD",1759654583002,0.1093,4585.1,4585.0,17.78921691]
["bitfinex","ETHUSD",1759654583337,0.1093,4585.1,4585.0,18.06819183]
["bitfinex","ETHUSD",1759654583535,0.1093,4585.1,4585.0,20.24921691]
["bitfinex","ETHUSD",1759654583835,0.1093,4585.1,4585.0,21.81368643]
["bitfinex","ETHUSD",1759654584445,0.1093,4585.1,4585.0,20.24921691]
["bitfinex","ETHUSD",1759654584608,0.1093,4585.1,4585.0,8.25583891]
["bitfinex","ETHUSD",1759654585030,0.1093,4585.1,4585.0,20.24921691]
["bitfinex","ETHUSD",1759654585510,0.1093,4585.1,4585.0,10.88927532]
["bitfinex","ETHUSD",1759654585735,0.1093,4585.1,4585.0,10.62031433]
["bitfinex","ETHUSD",1759654586411,0.1093,4585.1,4585.0,9.054231]
["bitfinex","ETHUSD",1759654586811,0.1093,4585.1,4585.0,9.970651]
["bitfinex","ETHUSD",1759654587013,0.1093,4585.1,4585.0,7.510651]
["bitfinex","ETHUSD",1759654587332,0.1093,4585.1,4585.0,7.136671]
["bitfinex","ETHUSD",1759654587533,0.1093,4585.1,4585.0,7.287671]
["bitfinex","ETHUSD",1759654588011,0.1093,4585.1,4585.0,4.827671]
["bitfinex","ETHUSD",1759654588211,0.1093,4585.1,4585.0,7.333271]
["bitfinex","ETHUSD",1759654588440,0.1093,4585.1,4585.0,4.873271]
["bitfinex","ETHUSD",1759654588745,0.97211947,4585.1,4585.0,10.572987]
["bitfinex","ETHUSD",1759654588951,0.6336,4584.7,4584.5,2.461]
["bitfinex","ETHUSD",1759654589246,0.6336,4584.7,4584.6,6.152358]
["bitfinex","ETHUSD",1759654589631,2.18112022,4584.8,4584.6,6.152358]
["bitfinex","ETHUSD",1759654589829,2.81476779,4584.7,4584.6,6.835592]
["bitfinex","ETHUSD",1759654590043,2.81476779,4584.7,4584.6,2.46]
["bitfinex","ETHUSD",1759654590742,3.82420305,4584.7,4584.6,2.46]
["bitfinex","ETHUSD",1759654590942,2.81481537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759654591148,3.27831537,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654591344,4.0969657,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654592419,4.0969657,4584.6,4584.5,3.63589068]
["bitfinex","ETHUSD",1759654593028,4.0969657,4584.6,4584.5,1.17589068]
["bitfinex","ETHUSD",1759654593238,4.0969657,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654593436,3.6334657,4584.6,4584.5,0.78403246]
["bitfinex","ETHUSD",1759654593636,4.0819657,4584.6,4584.5,0.78403246]
["bitfinex","ETHUSD",1759654595335,4.0819657,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759654596558,3.6334657,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759654597143,4.0819657,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759654597563,3.6334657,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759654597744,4.0819657,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759654598832,4.1907657,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654599757,3.7422657,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654606443,2.92361537,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654606860,2.92361537,4584.6,4584.5,2.9262]
["bitfinex","ETHUSD",1759654607573,2.92361537,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654607891,0.7424,4584.6,4584.5,7.67268]
["bitfinex","ETHUSD",1759654608088,0.7424,4584.6,4584.5,9.270466]
["bitfinex","ETHUSD",1759654608974,0.96676587,4584.6,4584.5,5.654276]
["bitfinex","ETHUSD",1759654609178,2.92361537,4584.6,4584.5,2.461]
["bitfinex","ETHUSD",1759654610049,0.1088,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1759654610291,0.1088,4584.7,4584.6,12.75590765]
["bitfinex","ETHUSD",1759654610461,0.1088,4584.7,4584.6,17.09979337]
["bitfinex","ETHUSD",1759654610664,0.1088,4584.7,4584.6,19.04987271]
["bitfinex","ETHUSD",1759654611055,0.1088,4584.7,4584.6,16.58987271]
["bitfinex","ETHUSD",1759654611357,0.1088,4584.7,4584.6,21.74720236]
["bitfinex","ETHUSD",1759654611578,0.1088,4584.7,4584.6,17.10598699]
["bitfinex","ETHUSD",1759654611757,0.1088,4584.7,4584.6,21.44987271]
["bitfinex","ETHUSD",1759654615285,0.1088,4584.7,4584.6,18.98987271]
["bitfinex","ETHUSD",1759654615490,0.1088,4584.7,4584.6,19.49979337]
["bitfinex","ETHUSD",1759654618008,0.1088,4584.7,4584.6,19.79712302]
["bitfinex","ETHUSD",1759654618511,0.1088,4584.7,4584.6,14.393378]
["bitfinex","ETHUSD",1759654618685,0.1088,4584.7,4584.6,19.49979337]
["bitfinex","ETHUSD",1759654621417,0.1088,4584.7,4584.6,19.49879337]
["bitfinex","ETHUSD",1759654621592,0.1088,4584.7,4584.6,19.79612302]
["bitfinex","ETHUSD",1759654625124,0.1088,4584.7,4584.6,19.79712302]
["bitfinex","ETHUSD",1759654626423,0.1088,4584.7,4584.6,19.33192302]
["bitfinex","ETHUSD",1759654626623,0.1088,4584.7,4584.6,19.80522302]
["bitfinex","ETHUSD",1759654627892,0.1088,4584.7,4584.6,19.33192302]
["bitfinex","ETHUSD",1759654628427,0.1088,4584.7,4584.6,19.80522302]
["bitfinex","ETHUSD",1759654628628,0.1088,4584.7,4584.6,19.33192302]
["bitfinex","ETHUSD",1759654628798,0.1088,4584.7,4584.6,19.80522302]
["bitfinex","ETHUSD",1759654629430,0.1088,4584.7,4584.6,7.81184502]
["bitfinex","ETHUSD",1759654629730,0.1088,4584.7,4584.6,19.80522302]
["bitfinex","ETHUSD",1759654633037,0.1088,4584.7,4584.6,19.33192302]
["bitfinex","ETHUSD",1759654633342,0.1088,4584.7,4584.6,16.87292302]
["bitfinex","ETHUSD",1759654633648,0.1088,4584.7,4584.6,19.33192302]
["bitfinex","ETHUSD",1759654635707,0.1088,4584.7,4584.6,5.839455]
["bitfinex","ETHUSD",1759654636026,0.1088,4584.7,4584.6,9.86305888]
["bitfinex","ETHUSD",1759654636225,0.1088,4584.7,4584.6,8.298455]
["bitfinex","ETHUSD",1759654636438,0.1088,4584.7,4584.6,9.86358135]
["bitfinex","ETHUSD",1759654636605,0.1088,4584.7,4584.6,17.64354635]
["bitfinex","ETHUSD",1759654636806,0.1088,4584.7,4584.6,13.89763235]
["bitfinex","ETHUSD",1759654637206,0.1088,4584.7,4584.6,12.048347]
["bitfinex","ETHUSD",1759654637741,0.1088,4584.7,4584.6,16.467786]
["bitfinex","ETHUSD",1759654637904,0.1088,4584.7,4584.6,16.221762]
["bitfinex","ETHUSD",1759654638353,2.92356779,4584.7,4584.6,11.362762]
["bitfinex","ETHUSD",1759654638520,3.76783479,4584.7,4584.6,2.46]
["bitfinex","ETHUSD",1759654639650,3.76783479,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759654639944,4.42221581,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759654641606,4.42221581,4584.7,4584.6,0.78402121]
["bitfinex","ETHUSD",1759654642318,4.42221581,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759654643932,4.42221581,4584.7,4584.6,0.58784498]
["bitfinex","ETHUSD",1759654644437,4.42221581,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759654644609,2.81500569,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654644814,2.81500569,4584.2,4584.1,0.78402122]
["bitfinex","ETHUSD",1759654645038,3.25760569,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654645414,3.91210378,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654648427,4.02090378,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654648643,4.64112997,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654650425,2.01712428,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654650624,1.39689809,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654650825,3.57830378,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654652331,4.00640378,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654653847,3.96238701,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654654582,3.53428701,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654654739,4.10584921,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654660488,4.53394921,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654661153,4.10584921,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654665416,4.10584921,4584.2,4584.1,0.78402122]
["bitfinex","ETHUSD",1759654667208,4.10584921,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654669309,4.10584921,4584.2,4584.1,1.17637565]
["bitfinex","ETHUSD",1759654669474,4.10584921,4584.2,4584.1,1.63297565]
["bitfinex","ETHUSD",1759654670477,4.10584921,4584.2,4584.1,1.17637565]
["bitfinex","ETHUSD",1759654671193,4.10584921,4584.2,4584.1,0.45760001]
["bitfinex","ETHUSD",1759654671393,1.92444352,4584.2,4584.1,0.45760001]
["bitfinex","ETHUSD",1759654671593,1.26994543,4584.2,4584.1,0.45760001]
["bitfinex","ETHUSD",1759654671794,3.45135112,4584.2,4584.1,0.45760001]
["bitfinex","ETHUSD",1759654671975,1.26994543,4584.2,4584.1,0.45760001]
["bitfinex","ETHUSD",1759654672173,0.69838323,4584.2,4584.1,0.45760001]
["bitfinex","ETHUSD",1759654672378,2.87978892,4584.2,4584.1,0.45760001]
["bitfinex","ETHUSD",1759654672774,0.69838323,4584.2,4584.1,12.45097801]
["bitfinex","ETHUSD",1759654672996,0.69838323,4584.2,4584.1,10.31120901]
["bitfinex","ETHUSD",1759654673908,0.69838323,4584.2,4584.1,8.14317201]
["bitfinex","ETHUSD",1759654674078,0.69141575,4584.2,4584.1,6.12465501]
["bitfinex","ETHUSD",1759654674285,2.87282144,4584.2,4584.1,5.06207501]
["bitfinex","ETHUSD",1759654674502,2.87282144,4584.2,4584.1,6.40896501]
["bitfinex","ETHUSD",1759654674684,2.87282144,4584.2,4584.1,7.84896501]
["bitfinex","ETHUSD",1759654674888,2.87282144,4584.2,4584.1,6.40896501]
["bitfinex","ETHUSD",1759654675106,2.87282144,4584.2,4584.1,5.77520501]
["bitfinex","ETHUSD",1759654675413,0.69141575,4584.2,4584.1,5.59611101]
["bitfinex","ETHUSD",1759654675584,0.1088,4584.2,4584.1,10.23702301]
["bitfinex","ETHUSD",1759654675785,2.29020569,4584.2,4584.1,9.91417001]
["bitfinex","ETHUSD",1759654676009,2.29020569,4584.2,4584.1,9.58707001]
["bitfinex","ETHUSD",1759654676401,0.1088,4584.2,4584.1,9.58707001]
["bitfinex","ETHUSD",1759654676602,0.1088,4584.2,4584.1,12.45097801]
["bitfinex","ETHUSD",1759654677278,0.1088,4584.2,4584.1,14.91097801]
["bitfinex","ETHUSD",1759654677883,0.1108,4584.2,4584.1,14.91097801]
["bitfinex","ETHUSD",1759654678288,2.29220569,4584.2,4584.1,14.91097801]
["bitfinex","ETHUSD",1759654678516,2.29220569,4584.2,4584.1,7.52831701]
["bitfinex","ETHUSD",1759654678814,2.29220569,4584.2,4584.1,7.53322901]
["bitfinex","ETHUSD",1759654679204,2.29220569,4584.2,4584.1,6.44022901]
["bitfinex","ETHUSD",1759654679716,2.29220569,4584.2,4584.1,8.81458701]
["bitfinex","ETHUSD",1759654679717,0.1108,4584.2,4584.1,8.81458701]
["bitfinex","ETHUSD",1759654680086,2.29220569,4584.2,4584.1,9.27118701]
["bitfinex","ETHUSD",1759654680393,2.20690569,4584.2,4584.1,9.27118701]
["bitfinex","ETHUSD",1759654680589,0.0255,4584.2,4584.1,13.52705701]
["bitfinex","ETHUSD",1759654680905,0.1108,4584.2,4584.1,17.73385388]
["bitfinex","ETHUSD",1759654681597,0.1108,4584.2,4584.1,19.11777488]
["bitfinex","ETHUSD",1759654682412,0.1108,4584.2,4584.1,20.68517926]
["bitfinex","ETHUSD",1759654682715,0.1108,4584.2,4584.1,19.11777488]
["bitfinex","ETHUSD",1759654683284,0.1108,4584.2,4584.1,20.6848953]
["bitfinex","ETHUSD",1759654684213,0.1108,4584.2,4584.1,14.73246643]
["bitfinex","ETHUSD",1759654684621,2.29220569,4584.2,4584.1,2.40100001]
["bitfinex","ETHUSD",1759654684787,3.37170569,4584.2,4584.1,2.46100001]
["bitfinex","ETHUSD",1759654686118,4.02612383,4584.2,4584.1,2.46100001]
["bitfinex","ETHUSD",1759654686336,4.64686728,4584.2,4584.1,2.46100001]
["bitfinex","ETHUSD",1759654686682,4.20096728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654687016,4.20096728,4584.2,4584.1,0.7846417]
["bitfinex","ETHUSD",1759654687214,4.64686728,4584.2,4584.1,0.78463249]
["bitfinex","ETHUSD",1759654688122,4.64686728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654689511,4.20096728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654690922,4.64686728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654692928,4.20096728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654697722,4.64686728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654699044,4.20096728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654701548,4.64686728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654702120,4.20096728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654710053,4.64686728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654710950,4.20096728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654713425,4.66306728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654714032,4.20096728,4584.2,4584.1,0.00100001]
["bitfinex","ETHUSD",1759654714436,2.18157477,4583.9,4583.6,1.17635349]
["bitfinex","ETHUSD",1759654714639,2.81524365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654714838,5.27424365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654715357,5.92888742,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654717456,3.46988742,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654718660,2.81538644,4583.4,4583.3,0.0309]
["bitfinex","ETHUSD",1759654719336,3.4699745,4583.4,4583.3,0.0309]
["bitfinex","ETHUSD",1759654722446,0.65458806,4583.4,4583.3,0.0309]
["bitfinex","ETHUSD",1759654722647,2.1815902,4583.9,4583.4,23.378733]
["bitfinex","ETHUSD",1759654722967,0.65446668,4583.7,4583.6,1.17513424]
["bitfinex","ETHUSD",1759654723171,0.65446668,4583.7,4583.6,25.93521224]
["bitfinex","ETHUSD",1759654723367,0.002,4584.2,4583.6,26.71031224]
["bitfinex","ETHUSD",1759654723552,0.6336,4584.0,4583.7,0.4536]
["bitfinex","ETHUSD",1759654723753,0.6336,4584.0,4583.8,0.4536]
["bitfinex","ETHUSD",1759654723951,2.81510839,4584.0,4583.8,0.4536]
["bitfinex","ETHUSD",1759654724184,2.81510839,4584.0,4583.9,0.4536]
["bitfinex","ETHUSD",1759654724644,2.92390839,4584.0,4583.9,0.4536]
["bitfinex","ETHUSD",1759654724839,3.57837507,4584.0,4583.9,0.4536]
["bitfinex","ETHUSD",1759654725040,1.39686668,4584.0,4583.9,26.927321]
["bitfinex","ETHUSD",1759654725245,1.39686668,4584.0,4583.9,25.274006]
["bitfinex","ETHUSD",1759654725445,1.39686668,4584.0,4583.9,24.355318]
["bitfinex","ETHUSD",1759654725856,1.39686668,4584.0,4583.9,26.815318]
["bitfinex","ETHUSD",1759654726060,1.39686668,4584.0,4583.9,2.9136]
["bitfinex","ETHUSD",1759654726268,1.39686668,4584.0,4583.9,27.635206]
["bitfinex","ETHUSD",1759654726842,1.39686668,4584.0,4583.9,25.336706]
["bitfinex","ETHUSD",1759654727969,1.39686668,4584.0,4583.9,23.135445]
["bitfinex","ETHUSD",1759654728175,1.39686668,4584.0,4583.9,22.836945]
["bitfinex","ETHUSD",1759654730278,3.58036755,4584.0,4583.9,22.791421]
["bitfinex","ETHUSD",1759654730484,1.39886668,4584.0,4583.9,22.791421]
["bitfinex","ETHUSD",1759654731188,1.39886668,4584.0,4583.9,28.774608]
["bitfinex","ETHUSD",1759654731388,1.39886668,4584.0,4583.9,23.787507]
["bitfinex","ETHUSD",1759654732260,1.39886668,4584.0,4583.9,26.294107]
["bitfinex","ETHUSD",1759654732588,1.39886668,4584.0,4583.9,23.787507]
["bitfinex","ETHUSD",1759654732785,3.58036755,4584.0,4583.9,19.113118]
["bitfinex","ETHUSD",1759654732993,3.47156755,4584.0,4583.9,16.189518]
["bitfinex","ETHUSD",1759654733363,3.47156755,4584.0,4583.9,15.998518]
["bitfinex","ETHUSD",1759654733890,3.47156755,4584.0,4583.9,14.365582]
["bitfinex","ETHUSD",1759654734210,1.29006668,4584.0,4583.9,14.365582]
["bitfinex","ETHUSD",1759654734390,1.29006668,4584.0,4583.9,15.55907]
["bitfinex","ETHUSD",1759654736393,0.002,4584.0,4583.9,23.98927312]
["bitfinex","ETHUSD",1759654736698,0.002,4584.0,4583.9,23.39950271]
["bitfinex","ETHUSD",1759654736871,0.002,4584.0,4583.9,37.89950271]
["bitfinex","ETHUSD",1759654737467,0.002,4584.5,4584.4,2.18131053]
["bitfinex","ETHUSD",1759654737690,0.002,4584.5,4584.4,37.54980909]
["bitfinex","ETHUSD",1759654737860,0.002,4584.5,4584.4,52.79740541]
["bitfinex","ETHUSD",1759654738498,0.002,4584.5,4584.4,38.29740541]
["bitfinex","ETHUSD",1759654743291,0.002,4584.5,4584.4,39.85761867]
["bitfinex","ETHUSD",1759654744395,0.002,4584.5,4584.4,38.30650541]
["bitfinex","ETHUSD",1759654745118,0.002,4584.5,4584.4,35.38480541]
["bitfinex","ETHUSD",1759654745292,0.002,4584.5,4584.4,12.42147853]
["bitfinex","ETHUSD",1759654745479,0.002,4584.5,4584.4,37.04031053]
["bitfinex","ETHUSD",1759654745684,0.002,4584.5,4584.4,37.50301053]
["bitfinex","ETHUSD",1759654746615,0.002,4584.5,4584.4,38.08837436]
["bitfinex","ETHUSD",1759654746807,0.002,4584.5,4584.4,52.58837436]
["bitfinex","ETHUSD",1759654747015,0.0005,4585.1,4584.5,4.58126295]
["bitfinex","ETHUSD",1759654747016,1e-08,4584.7,4584.5,4.58126295]
["bitfinex","ETHUSD",1759654747197,1e-08,4584.7,4584.6,37.06102752]
["bitfinex","ETHUSD",1759654747522,1e-08,4584.7,4584.6,8.0872792]
["bitfinex","ETHUSD",1759654747827,1e-08,4584.7,4584.6,52.5872792]
["bitfinex","ETHUSD",1759654747989,1e-08,4584.7,4584.6,52.97578523]
["bitfinex","ETHUSD",1759654749111,0.0005,4585.1,4584.9,2.18107265]
["bitfinex","ETHUSD",1759654749411,0.0005,4585.1,4584.9,37.6462472]
["bitfinex","ETHUSD",1759654749608,0.0005,4585.1,4584.9,37.62443648]
["bitfinex","ETHUSD",1759654749788,0.0005,4585.1,4584.9,52.58713648]
["bitfinex","ETHUSD",1759654749984,1e-08,4585.2,4585.1,4.58097751]
["bitfinex","ETHUSD",1759654750219,1e-08,4585.2,4585.1,37.62434134]
["bitfinex","ETHUSD",1759654750418,1e-08,4585.2,4585.1,38.08704134]
["bitfinex","ETHUSD",1759654750621,1e-08,4585.2,4585.1,52.58704134]
["bitfinex","ETHUSD",1759654750923,1e-08,4585.2,4585.1,54.75553315]
["bitfinex","ETHUSD",1759654756412,1e-08,4585.2,4585.1,54.86433315]
["bitfinex","ETHUSD",1759654760439,1e-08,4585.2,4585.1,51.94363315]
["bitfinex","ETHUSD",1759654760650,1e-08,4585.2,4585.1,54.10763683]
["bitfinex","ETHUSD",1759654760812,1e-08,4585.2,4585.1,51.64963683]
["bitfinex","ETHUSD",1759654761016,1e-08,4585.2,4585.1,54.56933683]
["bitfinex","ETHUSD",1759654761848,1e-08,4585.2,4585.1,52.11233683]
["bitfinex","ETHUSD",1759654762018,1e-08,4585.2,4585.1,54.10663683]
["bitfinex","ETHUSD",1759654762648,1e-08,4585.2,4585.1,54.56933683]
["bitfinex","ETHUSD",1759654764318,0.002,4585.4,4585.3,2.18088238]
["bitfinex","ETHUSD",1759654764541,0.002,4585.4,4585.3,37.42638841]
["bitfinex","ETHUSD",1759654765043,0.002,4585.4,4585.3,51.92638841]
["bitfinex","ETHUSD",1759654766847,0.002,4585.4,4585.3,49.46938841]
["bitfinex","ETHUSD",1759654767036,0.4394,4585.4,4585.3,53.87829223]
["bitfinex","ETHUSD",1759654767240,0.002,4585.4,4585.3,51.92638841]
["bitfinex","ETHUSD",1759654767622,0.002,4585.4,4585.3,53.87829223]
["bitfinex","ETHUSD",1759654768272,0.002,4585.4,4585.3,32.5907452]
["bitfinex","ETHUSD",1759654768562,0.4394,4585.4,4585.3,20.99584138]
["bitfinex","ETHUSD",1759654769268,0.4394,4585.4,4585.3,37.03788238]
["bitfinex","ETHUSD",1759654770045,0.002,4585.4,4585.3,37.03788238]
["bitfinex","ETHUSD",1759654770257,0.002,4585.4,4585.3,39.20637419]
["bitfinex","ETHUSD",1759654771162,0.002,4585.4,4585.3,39.79173802]
["bitfinex","ETHUSD",1759654771736,0.002,4585.4,4585.3,40.23273802]
["bitfinex","ETHUSD",1759654772353,0.002,4585.4,4585.3,54.76263802]
["bitfinex","ETHUSD",1759654774541,7.677e-05,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1759654774771,7.677e-05,4585.6,4585.5,39.01498655]
["bitfinex","ETHUSD",1759654774944,7.677e-05,4585.6,4585.5,37.03778726]
["bitfinex","ETHUSD",1759654775144,7.677e-05,4585.6,4585.5,51.53778726]
["bitfinex","ETHUSD",1759654778044,0.44947677,4585.6,4585.5,51.53778726]
["bitfinex","ETHUSD",1759654778779,0.44947677,4585.6,4585.5,49.08078726]
["bitfinex","ETHUSD",1759654778976,7.677e-05,4585.6,4585.5,53.59981371]
["bitfinex","ETHUSD",1759654780452,7.677e-05,4585.6,4585.5,54.18517754]
["bitfinex","ETHUSD",1759654784285,7.677e-05,4585.6,4585.5,39.68517754]
["bitfinex","ETHUSD",1759654784458,0.002,4586.1,4585.8,2.18064459]
["bitfinex","ETHUSD",1759654784665,0.002,4586.1,4586.0,2.4]
["bitfinex","ETHUSD",1759654784884,0.002,4586.1,4586.0,4.857]
["bitfinex","ETHUSD",1759654785089,0.1108,4586.1,4586.0,34.45205049]
["bitfinex","ETHUSD",1759654785695,0.1108,4586.1,4586.0,33.39193949]
["bitfinex","ETHUSD",1759654785986,0.1108,4586.1,4586.0,7.03754949]
["bitfinex","ETHUSD",1759654786279,0.1108,4586.1,4586.0,2.4]
["bitfinex","ETHUSD",1759654786484,0.5602,4586.1,4586.0,18.221966]
["bitfinex","ETHUSD",1759654787057,0.5602,4586.1,4586.0,19.5727]
["bitfinex","ETHUSD",1759654787284,0.5602,4586.1,4586.0,19.318874]
["bitfinex","ETHUSD",1759654787893,0.5602,4586.1,4586.0,19.44114238]
["bitfinex","ETHUSD",1759654788190,0.5602,4586.1,4586.0,19.95045438]
["bitfinex","ETHUSD",1759654788393,0.5602,4586.1,4586.0,17.49345438]
["bitfinex","ETHUSD",1759654788562,0.5602,4586.1,4586.0,18.25806938]
["bitfinex","ETHUSD",1759654788762,0.1108,4586.1,4586.0,18.25806938]
["bitfinex","ETHUSD",1759654788963,0.1108,4586.1,4586.0,4.97926838]
["bitfinex","ETHUSD",1759654789166,0.5602,4586.1,4586.0,4.97926838]
["bitfinex","ETHUSD",1759654789364,0.5602,4586.1,4586.0,24.96642338]
["bitfinex","ETHUSD",1759654789697,0.5602,4586.1,4586.0,24.82599038]
["bitfinex","ETHUSD",1759654789866,0.5602,4586.1,4586.0,27.00653987]
["bitfinex","ETHUSD",1759654790067,0.5602,4586.1,4586.0,27.22929687]
["bitfinex","ETHUSD",1759654790603,0.1108,4586.1,4586.0,27.22929687]
["bitfinex","ETHUSD",1759654791174,0.1108,4586.1,4586.0,7.15981787]
["bitfinex","ETHUSD",1759654791374,0.1108,4586.1,4586.0,36.45443787]
["bitfinex","ETHUSD",1759654792194,0.1108,4586.1,4586.0,33.99743787]
["bitfinex","ETHUSD",1759654792402,0.1108,4586.1,4586.0,35.81148187]
["bitfinex","ETHUSD",1759654793313,0.1108,4586.1,4586.0,37.15981787]
["bitfinex","ETHUSD",1759654793607,0.1108,4586.1,4586.0,27.09051587]
["bitfinex","ETHUSD",1759654793608,0.5602,4586.1,4586.0,27.09051587]
["bitfinex","ETHUSD",1759654793905,0.5602,4586.1,4586.0,25.34909887]
["bitfinex","ETHUSD",1759654794417,0.5602,4586.1,4586.0,34.27891887]
["bitfinex","ETHUSD",1759654794577,0.5602,4586.1,4586.0,35.67601787]
["bitfinex","ETHUSD",1759654794777,0.5602,4586.1,4586.0,35.44539187]
["bitfinex","ETHUSD",1759654795307,0.5602,4586.1,4586.0,7.15981787]
["bitfinex","ETHUSD",1759654795677,0.5602,4586.1,4586.0,35.89037187]
["bitfinex","ETHUSD",1759654795983,0.1108,4586.1,4586.0,35.89037187]
["bitfinex","ETHUSD",1759654796803,0.1108,4586.1,4586.0,33.57900987]
["bitfinex","ETHUSD",1759654797406,0.1108,4586.1,4586.0,32.42380338]
["bitfinex","ETHUSD",1759654797907,0.1108,4586.1,4586.0,16.816194]
["bitfinex","ETHUSD",1759654798116,0.1108,4586.1,4586.0,6.624393]
["bitfinex","ETHUSD",1759654798117,0.5602,4586.1,4586.0,6.624393]
["bitfinex","ETHUSD",1759654798324,0.5602,4586.1,4586.0,7.04827189]
["bitfinex","ETHUSD",1759654798512,0.5602,4586.1,4586.0,7.65926489]
["bitfinex","ETHUSD",1759654798715,0.5602,4586.1,4586.0,10.05926489]
["bitfinex","ETHUSD",1759654799343,0.5602,4586.1,4586.0,9.45805889]
["bitfinex","ETHUSD",1759654799532,0.5602,4586.1,4586.0,9.42754789]
["bitfinex","ETHUSD",1759654800311,3.23320646,4586.1,4586.0,7.363691]
["bitfinex","ETHUSD",1759654800520,1.05270451,4586.1,4586.0,7.363691]
["bitfinex","ETHUSD",1759654801618,1.05270451,4586.1,4586.0,4.906691]
["bitfinex","ETHUSD",1759654801810,1.05270451,4586.1,4586.0,7.363691]
["bitfinex","ETHUSD",1759654803105,0.1108,4586.1,4586.0,27.62721389]
["bitfinex","ETHUSD",1759654803305,0.1108,4586.1,4586.0,26.84783489]
["bitfinex","ETHUSD",1759654803494,0.1108,4586.1,4586.0,26.64235889]
["bitfinex","ETHUSD",1759654803695,0.1108,4586.1,4586.0,29.1169047]
["bitfinex","ETHUSD",1759654803896,0.1108,4586.1,4586.0,27.99572881]
["bitfinex","ETHUSD",1759654804097,0.1108,4586.1,4586.0,37.77824581]
["bitfinex","ETHUSD",1759654804602,0.002,4586.2,4586.1,4.58050195]
["bitfinex","ETHUSD",1759654804927,0.002,4586.2,4586.1,35.61256578]
["bitfinex","ETHUSD",1759654805097,0.002,4586.2,4586.1,5.61256578]
["bitfinex","ETHUSD",1759654805297,0.002,4586.2,4586.1,35.61256578]
["bitfinex","ETHUSD",1759654810815,0.002,4586.2,4586.1,38.06956578]
["bitfinex","ETHUSD",1759654811036,0.002,4586.2,4586.1,40.13159223]
["bitfinex","ETHUSD",1759654812446,0.002,4586.2,4586.1,10.13159223]
["bitfinex","ETHUSD",1759654812645,0.002,4586.2,4586.1,38.06956578]
["bitfinex","ETHUSD",1759654814666,2.186e-05,4586.2,4586.1,38.06956578]
["bitfinex","ETHUSD",1759654819970,2.186e-05,4586.2,4586.1,35.61256578]
["bitfinex","ETHUSD",1759654820172,2.186e-05,4586.2,4586.1,37.03650195]
["bitfinex","ETHUSD",1759654822267,2.186e-05,4586.2,4586.1,37.03750195]
["bitfinex","ETHUSD",1759654822583,2.186e-05,4586.2,4586.1,39.20599376]
["bitfinex","ETHUSD",1759654824581,0.002,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1759654824781,0.002,4586.4,4586.3,37.03640686]
["bitfinex","ETHUSD",1759654825652,0.002,4586.4,4586.3,7.03640686]
["bitfinex","ETHUSD",1759654825863,0.002,4586.4,4586.3,37.03640686]
["bitfinex","ETHUSD",1759654826551,0.002,4586.4,4586.3,11.61241]
["bitfinex","ETHUSD",1759654826885,0.002,4586.4,4586.3,18.48092966]
["bitfinex","ETHUSD",1759654826886,0.78340594,4586.4,4586.3,18.48092966]
["bitfinex","ETHUSD",1759654827049,0.5539,4586.4,4586.3,18.48092966]
["bitfinex","ETHUSD",1759654827646,0.55280973,4586.4,4586.3,18.48092966]
["bitfinex","ETHUSD",1759654827963,0.55280973,4586.4,4586.3,8.60075552]
["bitfinex","ETHUSD",1759654828182,0.55280973,4586.4,4586.3,33.67413052]
["bitfinex","ETHUSD",1759654828364,0.55280973,4586.4,4586.3,32.23252686]
["bitfinex","ETHUSD",1759654828557,0.55280973,4586.4,4586.3,26.85198186]
["bitfinex","ETHUSD",1759654828770,0.10970973,4586.4,4586.3,31.71694686]
["bitfinex","ETHUSD",1759654829173,0.55280973,4586.4,4586.3,31.71694686]
["bitfinex","ETHUSD",1759654829544,0.55280973,4586.4,4586.3,29.63758886]
["bitfinex","ETHUSD",1759654829875,0.55280973,4586.4,4586.3,29.42234786]
["bitfinex","ETHUSD",1759654830756,0.55280973,4586.4,4586.3,29.27234886]
["bitfinex","ETHUSD",1759654831558,0.55280973,4586.4,4586.3,27.78767186]
["bitfinex","ETHUSD",1759654831757,0.55280973,4586.4,4586.3,29.62486786]
["bitfinex","ETHUSD",1759654831955,0.55280973,4586.4,4586.3,22.182958]
["bitfinex","ETHUSD",1759654832276,0.55280973,4586.4,4586.3,16.613099]
["bitfinex","ETHUSD",1759654832692,0.55280973,4586.4,4586.3,9.720047]
["bitfinex","ETHUSD",1759654832693,3.01775302,4586.4,4586.3,9.720047]
["bitfinex","ETHUSD",1759654832848,3.01775302,4586.4,4586.1,0.001]
["bitfinex","ETHUSD",1759654832849,0.8373937,4586.4,4586.1,1.56673218]
["bitfinex","ETHUSD",1759654833184,2.2892544,4586.2,4586.1,0.001]
["bitfinex","ETHUSD",1759654833380,2.81145045,4586.2,4586.1,9.279726]
["bitfinex","ETHUSD",1759654833585,3.27835045,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654833761,3.27835045,4586.2,4586.1,7.600726]
["bitfinex","ETHUSD",1759654833957,3.27835045,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654834162,3.9324176,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654834474,1.7519632,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654835485,1.22976715,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654838397,0.76286715,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654838559,1.22976715,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654839308,0.76286715,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654840730,0.76486715,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654841720,3.41222155,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654841921,1.79111323,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654842422,1.79111323,4586.2,4586.1,7.600726]
["bitfinex","ETHUSD",1759654842625,1.79111323,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654844392,3.97156763,4586.2,4586.1,10.056726]
["bitfinex","ETHUSD",1759654845022,3.97156763,4586.2,4586.1,4.857]
["bitfinex","ETHUSD",1759654845225,3.97156763,4586.2,4586.1,6.02988492]
["bitfinex","ETHUSD",1759654846893,3.50466763,4586.2,4586.1,6.02988492]
["bitfinex","ETHUSD",1759654847505,1.32421323,4586.2,4586.1,6.02988492]
["bitfinex","ETHUSD",1759654848136,4.60516763,4586.2,4586.1,1.17388492]
["bitfinex","ETHUSD",1759654848426,1.32421323,4586.2,4586.1,10.13077192]
["bitfinex","ETHUSD",1759654848623,0.76486715,4586.2,4586.1,7.31660692]
["bitfinex","ETHUSD",1759654849119,0.76486715,4586.2,4586.1,6.76557192]
["bitfinex","ETHUSD",1759654850696,0.76486715,4586.2,4586.1,6.00423492]
["bitfinex","ETHUSD",1759654852409,0.76486715,4586.2,4586.1,4.83135]
["bitfinex","ETHUSD",1759654853804,0.76486715,4586.2,4586.1,7.28735]
["bitfinex","ETHUSD",1759654855111,2.94532155,4586.2,4586.1,7.28735]
["bitfinex","ETHUSD",1759654855317,0.76486715,4586.2,4586.1,7.28735]
["bitfinex","ETHUSD",1759654856127,0.76486715,4586.2,4585.6,2.401]
["bitfinex","ETHUSD",1759654856128,3.0336,4586.1,4584.5,0.001]
["bitfinex","ETHUSD",1759654856439,2.81476779,4584.7,4584.5,0.001]
["bitfinex","ETHUSD",1759654856603,5.27076779,4584.7,4584.5,0.001]
["bitfinex","ETHUSD",1759654856803,2.81524365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654857206,5.73814365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654857432,6.17644365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654858440,6.83635564,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654858641,7.7381484,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654859214,7.07823641,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654866012,7.18703641,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654866221,6.74873641,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654870953,6.74873641,4583.7,4583.6,0.4317]
["bitfinex","ETHUSD",1759654870954,6.28383641,4583.7,4583.6,0.4317]
["bitfinex","ETHUSD",1759654871154,6.28383641,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654871960,6.28383641,4583.7,4583.6,0.4317]
["bitfinex","ETHUSD",1759654872166,5.65023641,4583.7,4583.6,0.4317]
["bitfinex","ETHUSD",1759654872324,2.29044365,4583.7,4583.6,0.4317]
["bitfinex","ETHUSD",1759654874456,2.29044365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654874759,2.29044365,4583.7,4583.6,0.4317]
["bitfinex","ETHUSD",1759654875364,0.1088,4583.7,4583.6,0.4317]
["bitfinex","ETHUSD",1759654875769,2.29044365,4583.7,4583.6,0.4317]
["bitfinex","ETHUSD",1759654876463,0.1088,4583.7,4583.6,0.4317]
["bitfinex","ETHUSD",1759654876832,2.29044365,4583.7,4583.6,0.4317]
["bitfinex","ETHUSD",1759654877088,2.92404365,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654877360,3.15308801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654878363,3.58888801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654878872,3.15308801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654879352,3.58888801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654880663,3.15308801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654886682,3.58888801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654886884,3.15308801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654889108,5.61108801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654889410,6.04688801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654897116,5.61108801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654897320,6.06528801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654898591,5.61108801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654898791,6.06528801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654899114,5.95648801,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654899316,6.04377213,4583.7,4583.6,0.001]
["bitfinex","ETHUSD",1759654900593,6.04377213,4583.7,4583.1,1e-08]
["bitfinex","ETHUSD",1759654900594,2.18169124,4583.6,4583.1,1e-08]
["bitfinex","ETHUSD",1759654900800,2.81548165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654901016,5.27348165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654901324,5.72768165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654901491,6.51863138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654901694,6.98843138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654904340,4.07623138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654904648,6.53423138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654905636,4.07623138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654905835,6.53423138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654908928,6.64303138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654913262,6.98843138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654913557,6.53423138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654915256,3.44263138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654915438,5.43083138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654915753,6.06443138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654918666,3.60643138,4583.2,4583.1,0.46980001]
["bitfinex","ETHUSD",1759654918846,2.81548165,4583.2,4583.1,0.46980001]
["bitfinex","ETHUSD",1759654923272,2.92428165,4583.2,4583.1,0.46980001]
["bitfinex","ETHUSD",1759654924771,2.92428165,4583.2,4583.1,0.47050001]
["bitfinex","ETHUSD",1759654925176,2.92428165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654925878,5.38228165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654926174,6.18517138,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654926473,3.72717138,4583.2,4583.1,0.47050001]
["bitfinex","ETHUSD",1759654927074,4.38182229,4583.2,4583.1,0.47050001]
["bitfinex","ETHUSD",1759654927977,4.38382229,4583.2,4583.1,0.47050001]
["bitfinex","ETHUSD",1759654932081,4.38382229,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654933156,4.84862229,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654934367,4.38382229,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654935791,4.38382229,4583.2,4583.1,0.47050001]
["bitfinex","ETHUSD",1759654935992,4.38382229,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654936597,6.84282229,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654937669,6.84282229,4583.2,4583.1,0.47050001]
["bitfinex","ETHUSD",1759654937869,6.84282229,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654949431,7.30762229,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654949921,6.84282229,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654950921,6.84282229,4583.2,4583.1,0.47050001]
["bitfinex","ETHUSD",1759654951513,3.58093256,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654951718,6.03993256,4583.2,4583.1,0.46790001]
["bitfinex","ETHUSD",1759654954526,3.58093256,4583.2,4583.1,0.46790001]
["bitfinex","ETHUSD",1759654954703,0.76545091,4583.2,4583.1,0.46790001]
["bitfinex","ETHUSD",1759654954897,2.94733256,4583.2,4583.1,0.46790001]
["bitfinex","ETHUSD",1759654956707,0.76545091,4583.2,4583.1,0.46790001]
["bitfinex","ETHUSD",1759654956907,2.94733256,4583.2,4583.1,0.46790001]
["bitfinex","ETHUSD",1759654957106,0.76545091,4583.2,4583.1,22.46659401]
["bitfinex","ETHUSD",1759654957319,0.76545091,4583.2,4583.1,19.26574801]
["bitfinex","ETHUSD",1759654958222,0.76545091,4583.2,4583.1,20.44186396]
["bitfinex","ETHUSD",1759654958711,2.94733256,4583.2,4583.1,19.65077496]
["bitfinex","ETHUSD",1759654958931,2.94733256,4583.2,4583.1,14.07274396]
["bitfinex","ETHUSD",1759654959235,0.76545091,4583.2,4583.1,14.07274396]
["bitfinex","ETHUSD",1759654959841,0.76545091,4583.2,4583.1,12.89662801]
["bitfinex","ETHUSD",1759654960337,0.1108,4583.2,4583.1,15.36184855]
["bitfinex","ETHUSD",1759654960723,0.1108,4583.2,4583.1,14.18629081]
["bitfinex","ETHUSD",1759654961035,0.1108,4583.2,4583.1,12.89662801]
["bitfinex","ETHUSD",1759654961241,0.1108,4583.2,4583.1,32.86790001]
["bitfinex","ETHUSD",1759654961708,0.1108,4583.2,4583.1,35.04982927]
["bitfinex","ETHUSD",1759654961908,0.1108,4583.2,4583.1,37.50882927]
["bitfinex","ETHUSD",1759654966320,0.1108,4583.2,4583.1,2.86790001]
["bitfinex","ETHUSD",1759654966516,0.1108,4583.2,4583.1,8.12405801]
["bitfinex","ETHUSD",1759654966713,0.1108,4583.2,4583.1,2.40000001]
["bitfinex","ETHUSD",1759654966918,0.1108,4583.2,4583.1,4.85800001]
["bitfinex","ETHUSD",1759654967744,2.29268165,4583.2,4583.1,2.40000001]
["bitfinex","ETHUSD",1759654967937,2.29268165,4583.2,4583.1,4.85800001]
["bitfinex","ETHUSD",1759654968838,0.1108,4583.2,4583.1,4.85800001]
["bitfinex","ETHUSD",1759654969266,2.29268165,4583.2,4583.1,4.85800001]
["bitfinex","ETHUSD",1759654969468,0.1108,4583.2,4583.1,4.85800001]
["bitfinex","ETHUSD",1759654970657,2.29268165,4583.2,4583.1,4.85800001]
["bitfinex","ETHUSD",1759654970952,0.1108,4583.2,4583.1,4.85800001]
["bitfinex","ETHUSD",1759654972427,2.29268165,4583.2,4583.1,2.40000001]
["bitfinex","ETHUSD",1759654972758,2.29268165,4583.2,4583.1,4.85800001]
["bitfinex","ETHUSD",1759654973454,2.29268165,4583.2,4583.1,2.40000001]
["bitfinex","ETHUSD",1759654973662,3.75858205,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654973841,4.41316725,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654977447,3.98496725,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654982371,1.2901852,4583.2,4583.1,0.45040001]
["bitfinex","ETHUSD",1759654982661,3.47206685,4583.2,4583.1,0.45040001]
["bitfinex","ETHUSD",1759654982833,3.47206685,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654983563,3.58086685,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759654985165,3.58086685,4583.2,4583.1,0.45040001]
["bitfinex","ETHUSD",1759654985166,0.7653852,4583.2,4583.1,0.45040001]
["bitfinex","ETHUSD",1759654985558,0.7653852,4583.2,4583.1,19.59010401]
["bitfinex","ETHUSD",1759654985753,0.7653852,4583.2,4583.1,22.71819001]
["bitfinex","ETHUSD",1759654985958,0.7653852,4583.2,4583.1,21.27819001]
["bitfinex","ETHUSD",1759654986357,0.7653852,4583.2,4583.1,18.36877101]
["bitfinex","ETHUSD",1759654987080,0.7653852,4583.2,4583.1,20.76877101]
["bitfinex","ETHUSD",1759654988240,0.7653852,4583.2,4583.1,17.94675901]
["bitfinex","ETHUSD",1759654988582,0.7653852,4583.2,4583.1,13.81227501]
["bitfinex","ETHUSD",1759654989185,0.7653852,4583.2,4583.1,14.26267501]
["bitfinex","ETHUSD",1759654989560,0.7653852,4583.2,4583.1,16.72067501]
["bitfinex","ETHUSD",1759654990384,0.7653852,4583.2,4583.1,14.52587501]
["bitfinex","ETHUSD",1759654990555,2.94726685,4583.2,4583.1,14.52587501]
["bitfinex","ETHUSD",1759654991258,2.94726685,4583.2,4583.1,14.07547501]
["bitfinex","ETHUSD",1759654991462,2.94726685,4583.2,4583.1,10.31658801]
["bitfinex","ETHUSD",1759654991659,2.94726685,4583.2,4583.1,2.40000001]
["bitfinex","ETHUSD",1759654991860,2.94726685,4583.2,4583.1,4.85800001]
["bitfinex","ETHUSD",1759654992593,0.7653852,4583.2,4583.1,4.85800001]
["bitfinex","ETHUSD",1759654992790,2.94726685,4583.2,4583.1,4.85800001]
["bitfinex","ETHUSD",1759654993090,2.94726685,4583.2,4583.1,7.05222001]
["bitfinex","ETHUSD",1759654993396,2.94726685,4583.2,4583.1,4.85800001]
["bitfinex","ETHUSD",1759654993986,0.7653852,4583.2,4583.1,6.86558501]
["bitfinex","ETHUSD",1759654994181,0.7653852,4583.2,4583.1,7.31598501]
["bitfinex","ETHUSD",1759654996217,0.7653852,4583.2,4583.1,8.48924814]
["bitfinex","ETHUSD",1759654997537,0.7653852,4583.2,4583.1,6.15732482]
["bitfinex","ETHUSD",1759654997827,0.7653852,4583.2,4583.1,36.15732482]
["bitfinex","ETHUSD",1759654997990,0.7653852,4583.2,4583.1,26.15116782]
["bitfinex","ETHUSD",1759654998532,0.7653852,4583.2,4583.1,20.62882482]
["bitfinex","ETHUSD",1759654999436,0.6565852,4583.2,4583.1,38.33925408]
["bitfinex","ETHUSD",1759654999638,0.002,4583.2,4583.1,38.33925408]
["bitfinex","ETHUSD",1759655000133,0.002,4583.2,4583.1,52.83925408]
["bitfinex","ETHUSD",1759655000429,0.002,4583.2,4583.1,22.83925408]
["bitfinex","ETHUSD",1759655000894,0.002,4583.2,4583.1,52.83925408]
["bitfinex","ETHUSD",1759655001527,0.002,4583.2,4583.1,22.83925408]
["bitfinex","ETHUSD",1759655001919,0.002,4583.2,4583.1,52.83925408]
["bitfinex","ETHUSD",1759655002310,0.002,4583.2,4583.1,50.38125408]
["bitfinex","ETHUSD",1759655002517,0.002,4583.2,4583.1,52.83925408]
["bitfinex","ETHUSD",1759655003338,0.002,4583.2,4583.1,53.05516527]
["bitfinex","ETHUSD",1759655003532,0.002,4583.2,4583.1,23.05516527]
["bitfinex","ETHUSD",1759655003940,0.002,4583.2,4583.1,53.05516527]
["bitfinex","ETHUSD",1759655004549,0.002,4583.2,4583.1,23.05516527]
["bitfinex","ETHUSD",1759655005049,0.002,4583.2,4583.1,53.05516527]
["bitfinex","ETHUSD",1759655006347,0.002,4583.2,4583.1,52.83925408]
["bitfinex","ETHUSD",1759655009484,0.002,4583.2,4583.1,52.94805408]
["bitfinex","ETHUSD",1759655017621,0.1108,4584.1,4583.7,2.18164365]
["bitfinex","ETHUSD",1759655017795,0.1108,4584.1,4584.0,6.14481331]
["bitfinex","ETHUSD",1759655017796,0.002,4584.1,4584.0,6.14481331]
["bitfinex","ETHUSD",1759655017993,0.002,4584.1,4584.0,37.03850087]
["bitfinex","ETHUSD",1759655018194,0.002,4584.1,4584.0,51.97080087]
["bitfinex","ETHUSD",1759655020025,1e-08,4584.2,4584.1,5.21505328]
["bitfinex","ETHUSD",1759655020229,1e-08,4584.2,4584.1,37.81584509]
["bitfinex","ETHUSD",1759655020405,1e-08,4584.2,4584.1,39.75854653]
["bitfinex","ETHUSD",1759655020605,1e-08,4584.2,4584.1,54.25854653]
["bitfinex","ETHUSD",1759655023844,1e-08,4584.2,4584.1,24.25854653]
["bitfinex","ETHUSD",1759655024148,1e-08,4584.2,4584.1,52.53175628]
["bitfinex","ETHUSD",1759655025319,0.012,4586.9,4584.4,2.4]
["bitfinex","ETHUSD",1759655025642,0.012,4586.9,4585.8,2.18064459]
["bitfinex","ETHUSD",1759655025843,0.012,4586.9,4585.8,37.05945103]
["bitfinex","ETHUSD",1759655025844,0.4505,4586.3,4585.8,37.05945103]
["bitfinex","ETHUSD",1759655026146,0.4505,4586.3,4585.8,37.03764459]
["bitfinex","ETHUSD",1759655026640,0.4525,4586.2,4585.8,37.03764459]
["bitfinex","ETHUSD",1759655026815,0.4525,4586.2,4585.8,7.03764459]
["bitfinex","ETHUSD",1759655027140,0.4525,4586.2,4585.8,37.03764459]
["bitfinex","ETHUSD",1759655027722,0.002,4586.2,4585.8,37.8865694]
["bitfinex","ETHUSD",1759655029758,0.002,4586.2,4585.8,52.3865694]
["bitfinex","ETHUSD",1759655031657,0.002,4586.2,4585.8,52.8188694]
["bitfinex","ETHUSD",1759655031967,0.002,4586.2,4585.8,52.3865694]
["bitfinex","ETHUSD",1759655035574,0.1108,4586.2,4585.8,52.3865694]
["bitfinex","ETHUSD",1759655038240,0.4605,4585.9,4585.8,51.53664459]
["bitfinex","ETHUSD",1759655038775,0.01,4585.9,4585.8,51.53664459]
["bitfinex","ETHUSD",1759655040042,0.01,4585.9,4585.8,53.74585973]
["bitfinex","ETHUSD",1759655040353,0.01,4585.9,4585.8,52.18485578]
["bitfinex","ETHUSD",1759655040550,0.01,4585.9,4585.8,53.25194495]
["bitfinex","ETHUSD",1759655040750,0.01,4585.9,4585.8,53.36074495]
["bitfinex","ETHUSD",1759655041161,0.01,4585.9,4585.8,53.14483376]
["bitfinex","ETHUSD",1759655041562,0.01,4585.9,4585.8,50.25653376]
["bitfinex","ETHUSD",1759655041754,0.01,4585.9,4585.8,52.71253376]
["bitfinex","ETHUSD",1759655042471,0.01,4585.9,4585.8,53.15273376]
["bitfinex","ETHUSD",1759655042879,0.01,4585.9,4585.8,52.71253376]
["bitfinex","ETHUSD",1759655044171,0.01,4585.9,4585.8,22.71253376]
["bitfinex","ETHUSD",1759655044561,0.01,4585.9,4585.8,52.71253376]
["bitfinex","ETHUSD",1759655045759,0.012,4585.9,4585.8,52.71253376]
["bitfinex","ETHUSD",1759655047178,0.012,4585.9,4585.8,50.25653376]
["bitfinex","ETHUSD",1759655047383,0.4645,4585.9,4585.8,38.17599876]
["bitfinex","ETHUSD",1759655047682,0.4645,4585.9,4585.8,37.10890959]
["bitfinex","ETHUSD",1759655047991,0.012,4585.9,4585.8,37.10890959]
["bitfinex","ETHUSD",1759655048492,0.012,4585.9,4585.8,37.03664459]
["bitfinex","ETHUSD",1759655048797,0.012,4585.9,4585.8,37.47684459]
["bitfinex","ETHUSD",1759655048996,0.012,4585.9,4585.8,54.1453364]
["bitfinex","ETHUSD",1759655049212,0.012,4585.9,4585.8,51.6893364]
["bitfinex","ETHUSD",1759655049371,0.012,4585.9,4585.8,54.1453364]
["bitfinex","ETHUSD",1759655050299,0.012,4585.9,4585.8,53.7051364]
["bitfinex","ETHUSD",1759655051298,0.012,4585.9,4585.8,23.7051364]
["bitfinex","ETHUSD",1759655051493,0.012,4585.9,4585.8,53.7051364]
["bitfinex","ETHUSD",1759655052311,0.00080076,4585.9,4585.8,25.65639133]
["bitfinex","ETHUSD",1759655052714,0.00080076,4585.9,4585.8,55.65639133]
["bitfinex","ETHUSD",1759655053398,0.00080076,4585.9,4585.8,53.7051364]
["bitfinex","ETHUSD",1759655055004,0.00080076,4585.9,4585.8,51.2491364]
["bitfinex","ETHUSD",1759655055317,0.45330076,4585.9,4585.8,53.49421736]
["bitfinex","ETHUSD",1759655055522,0.45330076,4585.9,4585.8,51.53664459]
["bitfinex","ETHUSD",1759655055922,0.45330076,4585.9,4585.8,49.08064459]
["bitfinex","ETHUSD",1759655056241,0.45330076,4585.9,4585.8,36.90714797]
["bitfinex","ETHUSD",1759655056430,0.45330076,4585.9,4585.8,45.59017097]
["bitfinex","ETHUSD",1759655056631,0.45330076,4585.9,4585.8,42.60998797]
["bitfinex","ETHUSD",1759655056803,0.45330076,4585.9,4585.8,39.61871497]
["bitfinex","ETHUSD",1759655057003,0.45330076,4585.9,4585.8,36.40925859]
["bitfinex","ETHUSD",1759655057545,0.45330076,4585.9,4585.8,19.04374659]
["bitfinex","ETHUSD",1759655057943,0.45330076,4585.9,4585.8,4.594324]
["bitfinex","ETHUSD",1759655058149,0.45330076,4585.9,4585.8,7.050324]
["bitfinex","ETHUSD",1759655058549,0.45330076,4585.9,4585.8,8.081449]
["bitfinex","ETHUSD",1759655059562,0.45330076,4585.9,4585.8,3.828672]
["bitfinex","ETHUSD",1759655059729,0.45330076,4585.9,4585.8,5.862418]
["bitfinex","ETHUSD",1759655060047,0.45330076,4585.9,4585.8,8.262418]
["bitfinex","ETHUSD",1759655061456,0.72776122,4585.9,4585.8,7.23724]
["bitfinex","ETHUSD",1759655061620,0.45330076,4585.9,4585.8,7.23724]
["bitfinex","ETHUSD",1759655061816,0.45330076,4585.9,4585.8,4.856]
["bitfinex","ETHUSD",1759655062122,0.45330076,4585.9,4585.8,2.4]
["bitfinex","ETHUSD",1759655062353,2.6338978,4585.9,4585.8,4.856]
["bitfinex","ETHUSD",1759655062662,3.12642057,4585.9,4585.8,4.856]
["bitfinex","ETHUSD",1759655062821,3.12642057,4585.9,4585.8,6.03001945]
["bitfinex","ETHUSD",1759655063018,0.94582353,4585.9,4585.8,4.856]
["bitfinex","ETHUSD",1759655063240,0.94582353,4585.9,4585.8,6.03001945]
["bitfinex","ETHUSD",1759655063523,0.45330076,4585.9,4585.8,9.64304]
["bitfinex","ETHUSD",1759655063740,0.45330076,4585.9,4585.8,8.050106]
["bitfinex","ETHUSD",1759655064336,0.45330076,4585.9,4585.8,4.856]
["bitfinex","ETHUSD",1759655064536,0.45330076,4585.9,4585.8,8.589106]
["bitfinex","ETHUSD",1759655064849,0.45330076,4585.9,4585.8,7.846106]
["bitfinex","ETHUSD",1759655065427,0.45330076,4585.9,4585.8,8.380106]
["bitfinex","ETHUSD",1759655065834,0.72776751,4585.9,4585.8,4.856]
["bitfinex","ETHUSD",1759655066052,0.72776751,4585.9,4585.8,6.02909683]
["bitfinex","ETHUSD",1759655066555,0.72776751,4585.9,4585.6,1.17309683]
["bitfinex","ETHUSD",1759655066759,0.4525,4585.8,4585.3,0.78201104]
["bitfinex","ETHUSD",1759655066955,2.18083482,4585.4,4585.3,0.78201104]
["bitfinex","ETHUSD",1759655067137,2.63333482,4585.4,4585.3,2.4]
["bitfinex","ETHUSD",1759655067453,2.18088238,4585.3,4585.2,0.78201104]
["bitfinex","ETHUSD",1759655067658,2.6623041,4585.3,4585.2,5.64001104]
["bitfinex","ETHUSD",1759655067855,3.1148041,4585.3,4585.2,5.64001104]
["bitfinex","ETHUSD",1759655068261,3.1148041,4585.3,4585.2,4.858]
["bitfinex","ETHUSD",1759655068466,3.1148041,4585.3,4585.2,2.4]
["bitfinex","ETHUSD",1759655068627,3.1148041,4585.3,4585.2,4.858]
["bitfinex","ETHUSD",1759655069363,0.93392172,4585.3,4585.2,4.858]
["bitfinex","ETHUSD",1759655070547,3.1148041,4585.3,4585.2,4.858]
["bitfinex","ETHUSD",1759655070931,3.1148041,4585.3,4585.2,2.4]
["bitfinex","ETHUSD",1759655071132,3.1148041,4585.3,4585.2,4.858]
["bitfinex","ETHUSD",1759655072055,3.1148041,4585.3,4585.2,2.4]
["bitfinex","ETHUSD",1759655073068,3.1148041,4585.3,4585.2,4.858]
["bitfinex","ETHUSD",1759655073270,3.1148041,4585.3,4585.2,2.4]
["bitfinex","ETHUSD",1759655074471,0.00080076,4585.9,4585.3,32.4]
["bitfinex","ETHUSD",1759655074773,0.00080076,4585.9,4585.7,0.78201104]
["bitfinex","ETHUSD",1759655074932,0.00080076,4585.9,4585.8,26.589312]
["bitfinex","ETHUSD",1759655075136,0.00080076,4585.9,4585.8,24.91332304]
["bitfinex","ETHUSD",1759655075368,0.00080076,4585.9,4585.8,7.74076904]
["bitfinex","ETHUSD",1759655076568,0.10960076,4585.9,4585.8,7.74076904]
["bitfinex","ETHUSD",1759655077656,2.6114978,4585.9,4585.8,4.858]
["bitfinex","ETHUSD",1759655077839,0.91030344,4585.9,4585.8,4.858]
["bitfinex","ETHUSD",1759655078039,3.09090048,4585.9,4585.8,4.858]
["bitfinex","ETHUSD",1759655079938,2.66080048,4585.9,4585.8,4.858]
["bitfinex","ETHUSD",1759655080150,2.66080048,4585.9,4585.8,5.64101104]
["bitfinex","ETHUSD",1759655082954,0.48020344,4585.9,4585.8,5.64101104]
["bitfinex","ETHUSD",1759655083155,2.66080048,4585.9,4585.8,4.859]
["bitfinex","ETHUSD",1759655083355,0.00080076,4585.9,4585.8,7.380933]
["bitfinex","ETHUSD",1759655083573,2.1813978,4585.9,4585.8,7.380933]
["bitfinex","ETHUSD",1759655085457,2.1813978,4585.9,4585.8,7.816533]
["bitfinex","ETHUSD",1759655085458,0.00080076,4585.9,4585.8,7.816533]
["bitfinex","ETHUSD",1759655085653,2.1813978,4585.9,4585.8,7.816533]
["bitfinex","ETHUSD",1759655085984,0.00080076,4585.9,4585.8,36.46769683]
["bitfinex","ETHUSD",1759655086186,0.00080076,4585.9,4585.8,35.2946]
["bitfinex","ETHUSD",1759655086790,0.00080076,4585.9,4585.8,37.47524459]
["bitfinex","ETHUSD",1759655086992,0.00080076,4585.9,4585.8,39.6437364]
["bitfinex","ETHUSD",1759655087580,0.10960076,4585.9,4585.8,39.6437364]
["bitfinex","ETHUSD",1759655087788,0.10960076,4585.9,4585.8,37.46309181]
["bitfinex","ETHUSD",1759655088684,0.10960076,4585.9,4585.8,37.46409181]
["bitfinex","ETHUSD",1759655090199,0.00080076,4585.9,4585.8,2.401]
["bitfinex","ETHUSD",1759655090399,2.6114978,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655090697,2.72109856,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655094573,2.29099856,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655097575,2.72109856,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655097768,3.21145882,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655098203,2.78135882,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655100173,2.89015882,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655101312,3.32025882,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655101608,6.41285882,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655107703,0.6336,4585.3,4584.8,0.001]
["bitfinex","ETHUSD",1759655107928,2.18087706,4585.4,4584.8,0.001]
["bitfinex","ETHUSD",1759655107929,0.6336,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759655108128,5.27567265,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759655108337,5.36293258,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759655108534,6.16026835,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759655112861,6.58966835,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759655115029,6.16026835,4584.9,4584.8,0.001]
["bitfinex","ETHUSD",1759655117449,0.6336,4584.3,4583.8,0.001]
["bitfinex","ETHUSD",1759655117675,2.92394846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655117872,6.5304469,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655118048,7.18506924,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655125687,7.61446924,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655126414,7.18506924,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655126616,7.61446924,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655132415,7.61806924,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655136446,7.18506924,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655146424,7.18406924,4583.9,4583.8,0.4436]
["bitfinex","ETHUSD",1759655147554,4.72406924,4583.9,4583.8,0.4436]
["bitfinex","ETHUSD",1759655147759,7.18406924,4583.9,4583.8,0.4436]
["bitfinex","ETHUSD",1759655148271,7.18406924,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655150242,7.18406924,4583.9,4583.8,0.4436]
["bitfinex","ETHUSD",1759655150841,7.18406924,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655154570,7.18406924,4583.9,4583.8,0.4436]
["bitfinex","ETHUSD",1759655160281,3.5785708,4583.9,4583.8,0.4436]
["bitfinex","ETHUSD",1759655160486,5.38394846,4583.9,4583.8,0.4436]
["bitfinex","ETHUSD",1759655161352,2.29034846,4583.9,4583.8,0.4436]
["bitfinex","ETHUSD",1759655164807,0.1088,4583.9,4583.8,0.4436]
["bitfinex","ETHUSD",1759655165008,0.1088,4583.9,4583.8,8.784414]
["bitfinex","ETHUSD",1759655165172,0.1088,4583.9,4583.8,9.66503704]
["bitfinex","ETHUSD",1759655165376,0.1088,4583.9,4583.8,6.18693104]
["bitfinex","ETHUSD",1759655165606,0.1088,4583.9,4583.8,5.306308]
["bitfinex","ETHUSD",1759655166309,0.1088,4583.9,4583.8,6.4806071]
["bitfinex","ETHUSD",1759655168613,0.1088,4583.9,4583.8,6.0380071]
["bitfinex","ETHUSD",1759655168787,2.18154846,4583.9,4583.8,2.401]
["bitfinex","ETHUSD",1759655169106,2.18154846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655169882,2.18154846,4583.9,4583.8,0.4748]
["bitfinex","ETHUSD",1759655170507,2.18154846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655171214,2.18154846,4583.9,4583.8,0.4748]
["bitfinex","ETHUSD",1759655172900,2.18150837,4584.0,4583.8,0.4748]
["bitfinex","ETHUSD",1759655173108,0.002,4584.1,4583.8,0.4748]
["bitfinex","ETHUSD",1759655173417,0.002,4584.1,4583.9,0.4738]
["bitfinex","ETHUSD",1759655173596,2.1815474,4584.0,4583.9,0.4738]
["bitfinex","ETHUSD",1759655174004,2.18154846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655174406,2.18154846,4583.9,4583.8,0.4748]
["bitfinex","ETHUSD",1759655174786,2.18154846,4583.9,4583.8,0.001]
["bitfinex","ETHUSD",1759655176514,2.18154846,4583.9,4583.8,0.78345884]
["bitfinex","ETHUSD",1759655178812,2.29034846,4583.9,4583.8,0.78345884]
["bitfinex","ETHUSD",1759655179527,0.1088,4583.9,4583.8,1.25725884]
["bitfinex","ETHUSD",1759655180311,0.1088,4583.9,4583.8,9.903738]
["bitfinex","ETHUSD",1759655182217,2.29034846,4583.9,4583.8,9.903738]
["bitfinex","ETHUSD",1759655182423,2.29034846,4583.9,4583.8,11.0780371]
["bitfinex","ETHUSD",1759655182743,2.29034846,4583.9,4583.8,10.7493371]
["bitfinex","ETHUSD",1759655183100,0.1088,4583.9,4583.8,10.7493371]
["bitfinex","ETHUSD",1759655183831,0.1088,4583.9,4583.8,13.2073371]
["bitfinex","ETHUSD",1759655184634,2.29034846,4583.9,4583.8,6.4863941]
["bitfinex","ETHUSD",1759655184801,2.29034846,4583.9,4583.8,6.9601941]
["bitfinex","ETHUSD",1759655185126,2.29034846,4583.9,4583.8,6.4863941]
["bitfinex","ETHUSD",1759655185306,0.1088,4583.9,4583.8,6.9601941]
["bitfinex","ETHUSD",1759655185924,2.29034846,4583.9,4583.8,6.9601941]
["bitfinex","ETHUSD",1759655186228,0.1088,4583.9,4583.8,6.9601941]
["bitfinex","ETHUSD",1759655186634,2.29034846,4583.9,4583.8,6.9601941]
["bitfinex","ETHUSD",1759655187331,2.29034846,4583.9,4583.8,5.785895]
["bitfinex","ETHUSD",1759655187515,0.1088,4583.9,4583.8,5.785895]
["bitfinex","ETHUSD",1759655189307,2.29034846,4583.9,4583.8,5.785895]
["bitfinex","ETHUSD",1759655189610,0.1088,4583.9,4583.8,5.785895]
["bitfinex","ETHUSD",1759655190229,2.29034846,4583.9,4583.8,5.785895]
["bitfinex","ETHUSD",1759655191241,0.1088,4583.9,4583.8,5.785895]
["bitfinex","ETHUSD",1759655191734,2.29034846,4583.9,4583.8,5.785895]
["bitfinex","ETHUSD",1759655193348,0.1088,4583.9,4583.8,5.785895]
["bitfinex","ETHUSD",1759655194140,0.1088,4583.9,4583.8,5.764595]
["bitfinex","ETHUSD",1759655195027,0.1088,4583.9,4583.8,5.312095]
["bitfinex","ETHUSD",1759655195843,2.29034846,4583.9,4583.8,4.859]
["bitfinex","ETHUSD",1759655197039,2.29034846,4583.9,4583.8,2.401]
["bitfinex","ETHUSD",1759655197239,2.29034846,4583.9,4583.8,4.859]
["bitfinex","ETHUSD",1759655201833,0.1088,4583.9,4583.8,2.401]
["bitfinex","ETHUSD",1759655202034,2.29034846,4583.9,4583.8,2.8535]
["bitfinex","ETHUSD",1759655203058,2.29034846,4583.9,4583.8,2.401]
["bitfinex","ETHUSD",1759655204239,0.1088,4583.9,4583.8,2.401]
["bitfinex","ETHUSD",1759655204938,0.1088,4583.9,4583.8,2.8535]
["bitfinex","ETHUSD",1759655207665,0.1088,4583.9,4583.8,2.87531596]
["bitfinex","ETHUSD",1759655208074,0.1088,4583.9,4583.8,9.39858596]
["bitfinex","ETHUSD",1759655208246,0.1088,4583.9,4583.8,9.37677]
["bitfinex","ETHUSD",1759655210271,0.1088,4583.9,4583.8,25.85969181]
["bitfinex","ETHUSD",1759655210447,0.1088,4583.9,4583.8,25.57169281]
["bitfinex","ETHUSD",1759655210775,0.1088,4583.9,4583.8,23.39009676]
["bitfinex","ETHUSD",1759655210976,0.1088,4583.9,4583.8,22.91144976]
["bitfinex","ETHUSD",1759655211557,0.1088,4583.9,4583.8,18.26836076]
["bitfinex","ETHUSD",1759655212243,0.1088,4583.9,4583.8,21.54635757]
["bitfinex","ETHUSD",1759655212442,0.1088,4583.9,4583.8,23.72795362]
["bitfinex","ETHUSD",1759655212998,0.1088,4583.9,4583.8,22.16129786]
["bitfinex","ETHUSD",1759655213291,0.00468771,4583.9,4583.8,39.16184124]
["bitfinex","ETHUSD",1759655215400,0.00468771,4583.9,4583.8,37.20358786]
["bitfinex","ETHUSD",1759655217007,0.00468771,4583.9,4583.8,51.70358786]
["bitfinex","ETHUSD",1759655217171,0.00468771,4583.9,4583.8,30.23140386]
["bitfinex","ETHUSD",1759655217371,0.00468771,4583.9,4583.8,20.84875586]
["bitfinex","ETHUSD",1759655218368,0.00468771,4583.9,4583.8,39.66158786]
["bitfinex","ETHUSD",1759655218770,0.002,4584.1,4584.0,2.18150087]
["bitfinex","ETHUSD",1759655219001,0.1108,4584.1,4584.0,39.12334232]
["bitfinex","ETHUSD",1759655219301,0.002,4584.1,4584.0,39.55402732]
["bitfinex","ETHUSD",1759655220898,0.002,4584.1,4584.0,10.20267232]
["bitfinex","ETHUSD",1759655221098,0.002,4584.1,4583.8,1.56628718]
["bitfinex","ETHUSD",1759655221272,0.002,4584.1,4583.9,7.114517]
["bitfinex","ETHUSD",1759655221468,0.002,4584.1,4584.0,14.886169]
["bitfinex","ETHUSD",1759655221705,0.002,4584.1,4584.0,14.065254]
["bitfinex","ETHUSD",1759655221903,0.002,4584.1,4584.0,19.30089268]
["bitfinex","ETHUSD",1759655222307,0.002,4584.1,4584.0,21.75889268]
["bitfinex","ETHUSD",1759655222505,0.002,4584.1,4584.0,23.38263686]
["bitfinex","ETHUSD",1759655222804,0.002,4584.1,4584.0,21.81734968]
["bitfinex","ETHUSD",1759655223209,0.002,4584.1,4584.0,4.56849181]
["bitfinex","ETHUSD",1759655223375,0.4336,4584.1,4584.0,4.858]
["bitfinex","ETHUSD",1759655223577,2.61505328,4584.1,4584.0,4.858]
["bitfinex","ETHUSD",1759655224503,0.4336,4584.1,4584.0,4.858]
["bitfinex","ETHUSD",1759655225603,0.002,4584.1,4584.0,4.858]
["bitfinex","ETHUSD",1759655227508,0.002,4584.1,4584.0,21.012814]
["bitfinex","ETHUSD",1759655227711,0.002,4584.1,4584.0,19.851954]
["bitfinex","ETHUSD",1759655227877,0.002,4584.1,4584.0,19.201542]
["bitfinex","ETHUSD",1759655228286,0.002,4584.1,4584.0,17.776732]
["bitfinex","ETHUSD",1759655228910,0.002,4584.1,4584.0,30.52228368]
["bitfinex","ETHUSD",1759655229114,0.002,4584.1,4584.0,24.57925268]
["bitfinex","ETHUSD",1759655229311,0.002,4584.1,4584.0,21.57141668]
["bitfinex","ETHUSD",1759655229810,0.002,4584.1,4584.0,20.61027199]
["bitfinex","ETHUSD",1759655230011,0.002,4584.1,4584.0,12.59084181]
["bitfinex","ETHUSD",1759655230210,0.002,4584.1,4584.0,15.20734268]
["bitfinex","ETHUSD",1759655230438,0.002,4584.1,4584.0,16.77262986]
["bitfinex","ETHUSD",1759655230798,0.002,4584.1,4584.0,32.42591586]
["bitfinex","ETHUSD",1759655231205,0.1108,4584.1,4584.0,32.42591586]
["bitfinex","ETHUSD",1759655231926,0.1108,4584.1,4584.0,36.06160886]
["bitfinex","ETHUSD",1759655232834,0.00396743,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1759655233132,0.00396743,4584.3,4584.2,39.45422007]
["bitfinex","ETHUSD",1759655233442,0.00396743,4584.3,4584.2,39.43240602]
["bitfinex","ETHUSD",1759655234725,0.00396743,4584.3,4584.2,37.47540569]
["bitfinex","ETHUSD",1759655234931,0.00396743,4584.3,4584.2,37.04040569]
["bitfinex","ETHUSD",1759655235233,0.00396743,4584.3,4584.2,39.6438975]
["bitfinex","ETHUSD",1759655235402,0.00396743,4584.3,4584.2,36.3648575]
["bitfinex","ETHUSD",1759655235904,0.00396743,4584.3,4584.2,9.6438975]
["bitfinex","ETHUSD",1759655236305,0.00396743,4584.3,4584.2,39.6438975]
["bitfinex","ETHUSD",1759655238616,0.00396743,4584.3,4584.2,36.1254115]
["bitfinex","ETHUSD",1759655238949,0.00396743,4584.3,4584.2,32.5977685]
["bitfinex","ETHUSD",1759655239111,0.00396743,4584.3,4584.2,4.56849181]
["bitfinex","ETHUSD",1759655239307,0.00396743,4584.3,4584.2,3.96544642]
["bitfinex","ETHUSD",1759655239515,0.43556743,4584.3,4584.2,6.42444642]
["bitfinex","ETHUSD",1759655239805,0.43556743,4584.3,4584.2,9.26085642]
["bitfinex","ETHUSD",1759655240009,0.00396743,4584.3,4584.2,12.53380242]
["bitfinex","ETHUSD",1759655240413,0.00396743,4584.3,4584.2,14.71520811]
["bitfinex","ETHUSD",1759655240914,0.00396743,4584.3,4584.2,13.14976169]
["bitfinex","ETHUSD",1759655241240,0.00396743,4584.3,4584.2,16.36934769]
["bitfinex","ETHUSD",1759655241760,0.00396743,4584.3,4584.2,13.91682569]
["bitfinex","ETHUSD",1759655242315,0.00396743,4584.3,4584.2,12.30802669]
["bitfinex","ETHUSD",1759655242942,0.00396743,4584.3,4584.2,12.30902669]
["bitfinex","ETHUSD",1759655243154,0.00396743,4584.3,4584.2,13.55296869]
["bitfinex","ETHUSD",1759655243655,0.00396743,4584.3,4584.2,13.27147969]
["bitfinex","ETHUSD",1759655244145,0.00396743,4584.3,4584.2,13.92240369]
["bitfinex","ETHUSD",1759655244736,0.00396743,4584.3,4584.2,11.740998]
["bitfinex","ETHUSD",1759655245050,0.00396743,4584.3,4584.2,8.556488]
["bitfinex","ETHUSD",1759655245253,0.00396743,4584.3,4584.2,10.279918]
["bitfinex","ETHUSD",1759655245493,0.00396743,4584.3,4584.2,12.46132369]
["bitfinex","ETHUSD",1759655245783,0.00396743,4584.3,4584.2,12.47818569]
["bitfinex","ETHUSD",1759655246422,0.00396743,4584.3,4584.2,12.17600969]
["bitfinex","ETHUSD",1759655246728,0.00396743,4584.3,4584.2,2.4]
["bitfinex","ETHUSD",1759655247060,0.43556743,4584.3,4584.2,2.4]
["bitfinex","ETHUSD",1759655247224,0.43556743,4584.3,4584.2,4.86]
["bitfinex","ETHUSD",1759655248821,0.43756743,4584.3,4584.2,4.86]
["bitfinex","ETHUSD",1759655249046,0.43756743,4584.3,4584.2,2.4]
["bitfinex","ETHUSD",1759655249271,0.00596743,4584.3,4584.2,4.86]
["bitfinex","ETHUSD",1759655252050,0.47956743,4584.3,4584.2,2.4]
["bitfinex","ETHUSD",1759655252575,0.81128919,4584.3,4584.1,0.001]
["bitfinex","ETHUSD",1759655252779,0.47956743,4584.3,4584.1,0.001]
["bitfinex","ETHUSD",1759655252992,2.81500569,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1759655253169,3.26720569,4584.2,4584.1,0.78423581]
["bitfinex","ETHUSD",1759655253468,3.92170378,4584.2,4584.1,0.78423581]
["bitfinex","ETHUSD",1759655253666,4.53220531,4584.2,4584.1,0.78423581]
["bitfinex","ETHUSD",1759655257394,4.53220531,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1759655257579,3.89860531,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1759655257784,1.26499962,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1759655257985,3.46950378,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1759655258294,0.65449809,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1759655258513,0.65449809,4584.2,4584.1,0.78423581]
["bitfinex","ETHUSD",1759655258514,2.83590378,4584.2,4584.1,0.78423581]
["bitfinex","ETHUSD",1759655260412,2.83590378,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1759655260610,3.44640549,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1759655260977,1.2649998,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1759655261180,0.65449809,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1759655263084,0.76329809,4584.2,4584.1,0.001]
["bitfinex","ETHUSD",1759655263921,0.76329809,4584.2,4584.1,4.01334709]
["bitfinex","ETHUSD",1759655264086,0.1088,4584.2,4584.1,15.71163653]
["bitfinex","ETHUSD",1759655264411,0.1088,4584.2,4584.1,18.34526909]
["bitfinex","ETHUSD",1759655264778,0.2176,4584.2,4584.1,18.34526909]
["bitfinex","ETHUSD",1759655264972,0.2176,4584.2,4584.1,20.06025209]
["bitfinex","ETHUSD",1759655265601,0.1088,4584.2,4584.1,22.52025209]
["bitfinex","ETHUSD",1759655266207,0.1088,4584.2,4584.1,35.04485109]
["bitfinex","ETHUSD",1759655266706,0.1088,4584.2,4584.1,36.61085539]
["bitfinex","ETHUSD",1759655267108,0.1088,4584.2,4584.1,39.64854509]
["bitfinex","ETHUSD",1759655267879,0.002,4584.3,4584.2,4.58140569]
["bitfinex","ETHUSD",1759655268191,0.002,4584.3,4584.2,37.08103214]
["bitfinex","ETHUSD",1759655269704,0.002,4584.3,4584.2,37.18983214]
["bitfinex","ETHUSD",1759655271704,8.445e-05,4584.3,4584.2,37.18983214]
["bitfinex","ETHUSD",1759655271885,8.445e-05,4584.3,4584.2,39.14683247]
["bitfinex","ETHUSD",1759655272997,8.445e-05,4584.3,4584.2,9.14683247]
["bitfinex","ETHUSD",1759655273199,8.445e-05,4584.3,4584.2,39.14683247]
["bitfinex","ETHUSD",1759655273517,8.445e-05,4584.3,4584.2,37.18983214]
["bitfinex","ETHUSD",1759655275221,8.445e-05,4584.3,4584.2,51.68983214]
["bitfinex","ETHUSD",1759655277318,8.445e-05,4584.3,4584.2,51.91037717]
["bitfinex","ETHUSD",1759655277918,8.445e-05,4584.3,4584.2,53.64241094]
["bitfinex","ETHUSD",1759655278123,8.445e-05,4584.3,4584.2,56.10141094]
["bitfinex","ETHUSD",1759655278827,8.445e-05,4584.3,4584.2,53.64241094]
["bitfinex","ETHUSD",1759655279121,8.445e-05,4584.3,4584.2,54.14983214]
["bitfinex","ETHUSD",1759655282126,8.445e-05,4584.3,4584.2,24.14983214]
["bitfinex","ETHUSD",1759655282327,8.445e-05,4584.3,4584.2,54.14983214]
["bitfinex","ETHUSD",1759655285000,8.445e-05,4584.3,4584.2,56.10241094]
["bitfinex","ETHUSD",1759655285228,8.445e-05,4584.3,4584.2,53.64241094]
["bitfinex","ETHUSD",1759655285419,0.002,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1759655285625,0.002,4584.6,4584.5,39.23156738]
["bitfinex","ETHUSD",1759655285806,0.002,4584.6,4584.5,39.64495476]
["bitfinex","ETHUSD",1759655286132,0.002,4584.6,4584.5,54.14495476]
["bitfinex","ETHUSD",1759655287523,0.002,4584.6,4584.5,54.25375476]
["bitfinex","ETHUSD",1759655291338,0.002,4584.6,4584.5,56.20633356]
["bitfinex","ETHUSD",1759655291542,0.002,4584.6,4584.5,53.31113356]
["bitfinex","ETHUSD",1759655291720,0.002,4584.6,4584.5,53.81755476]
["bitfinex","ETHUSD",1759655292437,0.002,4584.6,4584.5,55.77013356]
["bitfinex","ETHUSD",1759655292613,0.002,4584.6,4584.5,56.20533356]
["bitfinex","ETHUSD",1759655292814,0.002,4584.6,4584.5,54.25275476]
["bitfinex","ETHUSD",1759655294480,0.002,4585.1,4584.5,54.25275476]
["bitfinex","ETHUSD",1759655294481,0.002,4585.1,4585.0,2.18102508]
["bitfinex","ETHUSD",1759655294686,0.002,4585.1,4585.0,37.58703675]
["bitfinex","ETHUSD",1759655294866,0.002,4585.1,4585.0,38.02223675]
["bitfinex","ETHUSD",1759655295066,0.002,4585.1,4585.0,52.52223675]
["bitfinex","ETHUSD",1759655295268,8.451e-05,4585.1,4585.0,52.52223675]
["bitfinex","ETHUSD",1759655295486,8.451e-05,4585.1,4585.0,52.08703675]
["bitfinex","ETHUSD",1759655295996,8.451e-05,4585.1,4585.0,52.52223675]
["bitfinex","ETHUSD",1759655297892,8.451e-05,4585.1,4585.0,52.08703675]
["bitfinex","ETHUSD",1759655298314,8.451e-05,4585.1,4585.0,51.98703675]
["bitfinex","ETHUSD",1759655301814,8.451e-05,4585.1,4585.0,49.52603675]
["bitfinex","ETHUSD",1759655302007,0.44208451,4585.1,4585.0,36.94102508]
["bitfinex","ETHUSD",1759655302210,0.44208451,4585.1,4585.0,38.89938524]
["bitfinex","ETHUSD",1759655302398,0.44208451,4585.1,4585.0,38.89943082]
["bitfinex","ETHUSD",1759655304131,0.44208451,4585.1,4585.0,36.94102508]
["bitfinex","ETHUSD",1759655304295,0.44208451,4585.1,4585.0,34.48102508]
["bitfinex","ETHUSD",1759655304494,0.44208451,4585.1,4585.0,36.94102508]
["bitfinex","ETHUSD",1759655305328,0.002,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1759655305534,0.444,4585.3,4585.2,14.99322794]
["bitfinex","ETHUSD",1759655305690,0.444,4585.3,4585.2,15.09610994]
["bitfinex","ETHUSD",1759655305884,0.444,4585.3,4585.2,13.22617394]
["bitfinex","ETHUSD",1759655306192,0.444,4585.3,4585.2,12.53935294]
["bitfinex","ETHUSD",1759655306724,0.444,4585.3,4585.2,17.13742294]
["bitfinex","ETHUSD",1759655307830,0.444,4585.3,4585.2,15.31664894]
["bitfinex","ETHUSD",1759655308003,0.002,4585.3,4585.2,15.31664894]
["bitfinex","ETHUSD",1759655308796,0.002,4585.3,4585.2,37.04092994]
["bitfinex","ETHUSD",1759655309495,0.002,4585.3,4585.2,36.70215394]
["bitfinex","ETHUSD",1759655309695,0.002,4585.3,4585.2,37.04092994]
["bitfinex","ETHUSD",1759655310134,0.002,4585.3,4585.2,21.30185894]
["bitfinex","ETHUSD",1759655310301,0.444,4585.3,4585.2,9.10266194]
["bitfinex","ETHUSD",1759655310698,0.444,4585.3,4585.2,11.71565094]
["bitfinex","ETHUSD",1759655311041,0.002,4585.3,4585.2,9.00175694]
["bitfinex","ETHUSD",1759655311236,0.444,4585.3,4585.2,2.4]
["bitfinex","ETHUSD",1759655311396,0.444,4585.3,4585.2,4.86]
["bitfinex","ETHUSD",1759655312000,2.89848658,4585.3,4585.0,1.56741251]
["bitfinex","ETHUSD",1759655312296,0.1088,4585.1,4585.0,2.46]
["bitfinex","ETHUSD",1759655312712,0.5755,4585.1,4585.0,2.46]
["bitfinex","ETHUSD",1759655313149,2.75648201,4585.1,4584.4,1.56741251]
["bitfinex","ETHUSD",1759655313329,0.1088,4584.6,4584.5,8.899078]
["bitfinex","ETHUSD",1759655313644,0.1088,4584.6,4584.5,11.513476]
["bitfinex","ETHUSD",1759655313645,0.5755,4584.6,4584.5,11.513476]
["bitfinex","ETHUSD",1759655313847,0.5755,4584.6,4584.5,8.899078]
["bitfinex","ETHUSD",1759655314046,0.4667,4584.6,4584.5,2.4]
["bitfinex","ETHUSD",1759655314253,0.4667,4584.6,4584.5,4.861]
["bitfinex","ETHUSD",1759655314565,0.7314816,4584.6,4584.5,9.422114]
["bitfinex","ETHUSD",1759655314861,0.65427969,4584.7,4584.6,2.4]
["bitfinex","ETHUSD",1759655315044,0.002,4585.3,4584.6,7.152114]
["bitfinex","ETHUSD",1759655315246,2.18288238,4585.3,4585.2,0.78288759]
["bitfinex","ETHUSD",1759655315440,3.08615679,4585.3,4585.2,0.78288759]
["bitfinex","ETHUSD",1759655315844,3.7404636,4585.3,4585.2,0.68288759]
["bitfinex","ETHUSD",1759655317271,2.18107265,4584.9,4584.8,1.17433139]
["bitfinex","ETHUSD",1759655317565,2.64777265,4584.9,4584.8,1.17433139]
["bitfinex","ETHUSD",1759655317769,3.13064781,4584.9,4584.8,3.57433139]
["bitfinex","ETHUSD",1759655319395,3.13064781,4584.9,4584.8,2.4]
["bitfinex","ETHUSD",1759655320035,0.94957516,4584.9,4584.8,2.4]
["bitfinex","ETHUSD",1759655320231,0.94957516,4584.9,4584.7,1.17433139]
["bitfinex","ETHUSD",1759655320558,0.48287516,4584.9,4584.8,2.4]
["bitfinex","ETHUSD",1759655320980,0.94957516,4584.9,4584.8,2.4]
["bitfinex","ETHUSD",1759655321883,0.48287516,4584.9,4584.8,2.4]
["bitfinex","ETHUSD",1759655322427,0.65430681,4585.0,4584.8,12.147272]
["bitfinex","ETHUSD",1759655322712,0.002,4585.3,4584.9,2.461]
["bitfinex","ETHUSD",1759655323063,0.65427969,4585.2,4584.9,2.461]
["bitfinex","ETHUSD",1759655323790,0.65427969,4585.2,4584.9,5.3353]
["bitfinex","ETHUSD",1759655324316,0.1088,4585.0,4584.9,5.3353]
["bitfinex","ETHUSD",1759655324598,0.1088,4585.0,4584.9,2.461]
["bitfinex","ETHUSD",1759655325563,0.40339631,4585.0,4584.9,2.461]
["bitfinex","ETHUSD",1759655327691,0.40339631,4585.0,4584.9,4.861]
["bitfinex","ETHUSD",1759655328065,0.40339631,4585.0,4584.9,4.86]
["bitfinex","ETHUSD",1759655329806,0.1088,4585.0,4584.9,4.86]
["bitfinex","ETHUSD",1759655330484,0.1088,4585.0,4584.9,2.4]
["bitfinex","ETHUSD",1759655330672,0.1088,4585.0,4584.9,4.86]
["bitfinex","ETHUSD",1759655331808,0.1088,4585.0,4584.9,2.4]
["bitfinex","ETHUSD",1759655332012,0.1088,4585.0,4584.9,4.86]
["bitfinex","ETHUSD",1759655332320,0.40340137,4585.0,4584.9,4.86]
["bitfinex","ETHUSD",1759655332613,0.40340137,4585.0,4584.9,2.46]
["bitfinex","ETHUSD",1759655333776,0.87010137,4585.0,4584.8,1.17433139]
["bitfinex","ETHUSD",1759655333983,2.18112022,4584.8,4584.7,6.03433139]
["bitfinex","ETHUSD",1759655334206,3.17104964,4584.8,4584.7,6.03433139]
["bitfinex","ETHUSD",1759655334478,3.27984964,4584.8,4584.7,3.36715615]
["bitfinex","ETHUSD",1759655334710,3.27984964,4584.8,4584.7,4.86]
["bitfinex","ETHUSD",1759655334876,3.93420497,4584.8,4584.7,4.86]
["bitfinex","ETHUSD",1759655336718,3.93420497,4584.8,4584.7,2.4]
["bitfinex","ETHUSD",1759655338010,1.28638475,4584.8,4584.7,2.4]
["bitfinex","ETHUSD",1759655338321,0.76315533,4584.8,4584.7,2.4]
["bitfinex","ETHUSD",1759655340717,2.94427555,4584.8,4584.7,2.4]
["bitfinex","ETHUSD",1759655341826,0.76315533,4584.8,4584.7,2.4]
["bitfinex","ETHUSD",1759655342200,2.94427555,4584.8,4584.7,2.4]
["bitfinex","ETHUSD",1759655343129,0.76315533,4584.8,4584.7,2.4]
["bitfinex","ETHUSD",1759655345240,1.09703503,4584.8,4584.7,2.4]
["bitfinex","ETHUSD",1759655346843,2.81476779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759655347005,3.25086779,4584.7,4584.6,0.001]
["bitfinex","ETHUSD",1759655347209,2.81481537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655347416,3.6694497,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655347643,4.1055497,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655348016,6.6528281,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655353932,6.2167281,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655354444,4.1928281,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655354615,6.2177281,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655355230,5.5841281,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655355756,6.2177281,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655356755,6.3265281,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655371675,6.7939281,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655375894,6.3265281,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655376677,6.3285281,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655377580,6.3285281,4584.6,4584.5,0.4473]
["bitfinex","ETHUSD",1759655378681,6.3285281,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655379487,6.3285281,4584.6,4584.5,0.4473]
["bitfinex","ETHUSD",1759655380655,3.8675281,4584.6,4584.5,0.4473]
["bitfinex","ETHUSD",1759655380858,6.3275281,4584.6,4584.5,0.4473]
["bitfinex","ETHUSD",1759655381592,3.01289377,4584.6,4584.5,0.4473]
["bitfinex","ETHUSD",1759655386192,5.47289377,4584.6,4584.5,0.4473]
["bitfinex","ETHUSD",1759655386770,5.47289377,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655387001,5.47289377,4584.6,4584.5,0.78478789]
["bitfinex","ETHUSD",1759655389516,5.47289377,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655389712,6.23849807,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655401635,11.34992005,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655409750,6.23849807,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655411557,6.23749807,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655412337,6.23749807,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655412973,6.23749807,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655413841,5.49509807,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655414038,4.72949377,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655414436,5.36309377,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655417852,3.1818784,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655418575,5.36309377,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655419960,3.1818784,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655420396,5.36309377,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655421977,3.1818784,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655422165,2.461,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655423304,0.002,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655423960,0.1108,4584.6,4584.5,0.4325]
["bitfinex","ETHUSD",1759655429400,0.1108,4584.6,4584.5,2.8325]
["bitfinex","ETHUSD",1759655431292,0.002,4584.6,4584.5,3.33338371]
["bitfinex","ETHUSD",1759655431494,0.1108,4584.6,4584.5,1.15212076]
["bitfinex","ETHUSD",1759655432213,0.1108,4584.6,4584.5,3.33338371]
["bitfinex","ETHUSD",1759655432683,0.1108,4584.6,4584.5,3.61112076]
["bitfinex","ETHUSD",1759655432884,0.1108,4584.6,4584.5,6.01112076]
["bitfinex","ETHUSD",1759655433105,0.1108,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655433305,0.1108,4584.6,4584.5,2.8649]
["bitfinex","ETHUSD",1759655438423,0.1108,4584.6,4584.5,5.06797557]
["bitfinex","ETHUSD",1759655438620,0.1108,4584.6,4584.5,2.8649]
["bitfinex","ETHUSD",1759655438815,0.1108,4584.6,4584.5,2.88671262]
["bitfinex","ETHUSD",1759655439398,0.1108,4584.6,4584.5,5.06797557]
["bitfinex","ETHUSD",1759655439598,0.1108,4584.6,4584.5,2.8649]
["bitfinex","ETHUSD",1759655439800,0.1108,4584.6,4584.5,5.06797557]
["bitfinex","ETHUSD",1759655439998,0.1108,4584.6,4584.5,5.04616295]
["bitfinex","ETHUSD",1759655440200,0.1108,4584.6,4584.5,7.50516295]
["bitfinex","ETHUSD",1759655440600,0.1108,4584.6,4584.5,5.3239]
["bitfinex","ETHUSD",1759655441310,0.1108,4584.6,4584.5,7.50516295]
["bitfinex","ETHUSD",1759655442544,0.1108,4584.6,4584.5,5.3239]
["bitfinex","ETHUSD",1759655443312,0.1108,4584.6,4584.5,6.49606722]
["bitfinex","ETHUSD",1759655444672,0.1108,4584.6,4584.5,8.67733017]
["bitfinex","ETHUSD",1759655444839,0.002,4584.6,4584.5,9.7633034]
["bitfinex","ETHUSD",1759655445042,0.002,4584.6,4584.5,3.48697323]
["bitfinex","ETHUSD",1759655445205,0.002,4584.6,4584.5,7.04126295]
["bitfinex","ETHUSD",1759655445533,0.002,4584.6,4584.5,7.50516295]
["bitfinex","ETHUSD",1759655448202,0.002,4584.6,4584.5,7.04126295]
["bitfinex","ETHUSD",1759655448421,0.002,4584.6,4584.5,4.86]
["bitfinex","ETHUSD",1759655448619,0.002,4584.6,4584.5,5.3239]
["bitfinex","ETHUSD",1759655451557,0.002,4584.6,4584.5,5.85639]
["bitfinex","ETHUSD",1759655451935,0.002,4584.6,4584.5,15.872108]
["bitfinex","ETHUSD",1759655452665,0.002,4584.6,4584.5,13.438513]
["bitfinex","ETHUSD",1759655452985,0.002,4584.6,4584.5,4.86]
["bitfinex","ETHUSD",1759655453735,0.002,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655453926,0.002,4584.6,4584.5,4.86]
["bitfinex","ETHUSD",1759655454963,0.1108,4584.6,4584.5,4.86]
["bitfinex","ETHUSD",1759655455339,2.29201537,4584.6,4584.5,4.86]
["bitfinex","ETHUSD",1759655456050,0.1108,4584.6,4584.5,4.86]
["bitfinex","ETHUSD",1759655456758,0.1108,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655461965,2.29201537,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655462151,0.1108,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655462960,2.29201537,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655463139,0.1108,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655466277,0.1108,4584.6,4584.5,4.859]
["bitfinex","ETHUSD",1759655466771,2.29201537,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655466974,2.958516,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655467366,2.958516,4584.6,4584.5,3.57771824]
["bitfinex","ETHUSD",1759655468150,2.521416,4584.6,4584.5,3.57771824]
["bitfinex","ETHUSD",1759655474973,0.34020063,4584.6,4584.5,3.57771824]
["bitfinex","ETHUSD",1759655475200,0.1108,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655475494,0.1108,4584.6,4584.5,2.89751262]
["bitfinex","ETHUSD",1759655476776,2.29201537,4584.6,4584.5,2.89751262]
["bitfinex","ETHUSD",1759655478371,0.1108,4584.6,4584.5,2.89751262]
["bitfinex","ETHUSD",1759655480418,0.1108,4584.6,4584.5,20.90166062]
["bitfinex","ETHUSD",1759655480603,0.1108,4584.6,4584.5,19.02394281]
["bitfinex","ETHUSD",1759655480806,0.1108,4584.6,4584.5,16.855451]
["bitfinex","ETHUSD",1759655481319,0.1108,4584.6,4584.5,17.080451]
["bitfinex","ETHUSD",1759655482297,0.1108,4584.6,4584.5,17.559604]
["bitfinex","ETHUSD",1759655483221,0.1108,4584.6,4584.5,5.3337]
["bitfinex","ETHUSD",1759655484006,0.1108,4584.6,4584.5,2.8757]
["bitfinex","ETHUSD",1759655484177,0.1108,4584.6,4584.5,5.3337]
["bitfinex","ETHUSD",1759655484380,0.1108,4584.6,4584.5,2.8757]
["bitfinex","ETHUSD",1759655484745,0.1108,4584.6,4584.5,5.3337]
["bitfinex","ETHUSD",1759655485403,0.1108,4584.6,4584.5,2.8757]
["bitfinex","ETHUSD",1759655485586,0.1108,4584.6,4584.5,5.3337]
["bitfinex","ETHUSD",1759655490414,0.1108,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655490591,2.29201537,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655490797,0.1108,4584.6,4584.5,4.859]
["bitfinex","ETHUSD",1759655491091,2.29201537,4584.6,4584.5,4.859]
["bitfinex","ETHUSD",1759655491292,0.1108,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655491493,3.39361537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655491904,3.50441537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655492812,3.03641537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655493014,4.25547019,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655495997,3.80467019,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655497791,4.25547019,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655501719,6.71947019,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655505925,6.26867019,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655507594,6.71947019,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655509225,6.26867019,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655512237,1.62345482,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655512400,5.49941537,4584.6,4584.5,0.4717]
["bitfinex","ETHUSD",1759655512724,5.49941537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655513298,5.39061537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655513495,5.84141537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655514317,5.39061537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655514923,5.84141537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655515101,5.39061537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655515417,6.59878994,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655518303,6.14798994,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655519011,1.50377457,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655519336,0.002,4584.6,4584.5,2.65296295]
["bitfinex","ETHUSD",1759655519535,0.002,4584.6,4584.5,2.8717]
["bitfinex","ETHUSD",1759655519909,0.002,4584.6,4584.5,2.89351262]
["bitfinex","ETHUSD",1759655520104,0.002,4584.6,4584.5,3.6192313]
["bitfinex","ETHUSD",1759655522441,0.002,4584.6,4584.5,2.89351262]
["bitfinex","ETHUSD",1759655522642,0.002,4584.6,4584.5,2.8717]
["bitfinex","ETHUSD",1759655522840,0.002,4584.6,4584.5,5.05296295]
["bitfinex","ETHUSD",1759655523044,0.002,4584.6,4584.5,35.05296295]
["bitfinex","ETHUSD",1759655523242,0.002,4584.6,4584.5,37.73750798]
["bitfinex","ETHUSD",1759655523447,0.002,4584.6,4584.5,39.90599979]
["bitfinex","ETHUSD",1759655523652,0.002,4584.6,4584.5,54.40599979]
["bitfinex","ETHUSD",1759655524140,0.002,4584.6,4584.5,54.50599979]
["bitfinex","ETHUSD",1759655524639,0.002,4584.6,4584.5,54.28545476]
["bitfinex","ETHUSD",1759655528047,0.002,4584.6,4584.5,24.18545476]
["bitfinex","ETHUSD",1759655528410,0.002,4584.6,4584.5,54.18545476]
["bitfinex","ETHUSD",1759655529946,0.002,4584.6,4584.5,54.29425476]
["bitfinex","ETHUSD",1759655530910,0.002,4584.6,4584.5,54.39425476]
["bitfinex","ETHUSD",1759655531147,0.002,4584.6,4584.5,24.39425476]
["bitfinex","ETHUSD",1759655531636,0.002,4584.6,4584.5,54.39425476]
["bitfinex","ETHUSD",1759655532010,0.002,4584.6,4584.5,54.29425476]
["bitfinex","ETHUSD",1759655533447,0.002,4584.6,4584.5,55.74563601]
["bitfinex","ETHUSD",1759655533824,0.002,4584.6,4584.5,54.18445476]
["bitfinex","ETHUSD",1759655534141,0.002,4584.6,4584.5,55.74550406]
["bitfinex","ETHUSD",1759655534514,0.002,4584.6,4584.5,4.56949181]
["bitfinex","ETHUSD",1759655534842,0.1108,4584.6,4584.5,7.260717]
["bitfinex","ETHUSD",1759655535149,0.1108,4584.6,4584.5,9.44197995]
["bitfinex","ETHUSD",1759655535441,0.1108,4584.6,4584.5,14.32511495]
["bitfinex","ETHUSD",1759655535610,0.1108,4584.6,4584.5,14.13301495]
["bitfinex","ETHUSD",1759655535815,0.1108,4584.6,4584.5,15.76455225]
["bitfinex","ETHUSD",1759655536319,0.1108,4584.6,4584.5,39.13210025]
["bitfinex","ETHUSD",1759655537467,0.1108,4584.6,4584.5,38.67780025]
["bitfinex","ETHUSD",1759655537761,0.1108,4584.6,4584.5,39.13210025]
["bitfinex","ETHUSD",1759655538946,0.002,4584.6,4584.5,39.13210025]
["bitfinex","ETHUSD",1759655539313,0.002,4584.6,4584.5,53.63210025]
["bitfinex","ETHUSD",1759655542429,0.002,4584.6,4584.5,55.19314955]
["bitfinex","ETHUSD",1759655543932,0.002,4584.6,4584.5,52.27484955]
["bitfinex","ETHUSD",1759655544130,0.002,4584.6,4584.5,53.17780025]
["bitfinex","ETHUSD",1759655544330,0.002,4584.6,4584.5,54.73884955]
["bitfinex","ETHUSD",1759655544533,0.002,4584.6,4584.5,14.51123855]
["bitfinex","ETHUSD",1759655544732,0.002,4584.6,4584.5,15.34370125]
["bitfinex","ETHUSD",1759655545158,0.002,4584.6,4584.5,38.60731225]
["bitfinex","ETHUSD",1759655546562,0.002,4584.6,4584.5,20.72149995]
["bitfinex","ETHUSD",1759655547253,0.002,4584.6,4584.5,37.04626295]
["bitfinex","ETHUSD",1759655548560,0.002,4584.6,4584.5,37.50056295]
["bitfinex","ETHUSD",1759655548761,0.002,4584.6,4584.5,39.66905476]
["bitfinex","ETHUSD",1759655548945,0.1108,4584.6,4584.5,39.66905476]
["bitfinex","ETHUSD",1759655549149,0.4666,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655549551,2.64781537,4584.6,4584.5,2.464]
["bitfinex","ETHUSD",1759655550158,2.64781537,4584.6,4584.5,6.03887443]
["bitfinex","ETHUSD",1759655550351,2.64781537,4584.6,4584.5,3.57587443]
["bitfinex","ETHUSD",1759655550945,0.4666,4584.6,4584.5,3.57587443]
["bitfinex","ETHUSD",1759655551363,3.14197999,4584.6,4584.5,3.57587443]
["bitfinex","ETHUSD",1759655551567,0.96076462,4584.6,4584.5,3.57587443]
["bitfinex","ETHUSD",1759655552174,0.4666,4584.6,4584.5,3.57587443]
["bitfinex","ETHUSD",1759655552842,0.4543,4584.6,4584.5,3.57587443]
["bitfinex","ETHUSD",1759655555176,0.4543,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655557489,0.4543,4584.6,4584.5,3.57587443]
["bitfinex","ETHUSD",1759655558175,0.002,4584.6,4584.5,2.401]
["bitfinex","ETHUSD",1759655558392,0.002,4584.6,4584.5,8.22013738]
["bitfinex","ETHUSD",1759655558591,0.002,4584.6,4584.5,7.51136295]
["bitfinex","ETHUSD",1759655558760,0.002,4584.6,4584.5,4.864]
["bitfinex","ETHUSD",1759655558961,0.2661407,4584.6,4584.5,4.863]
["bitfinex","ETHUSD",1759655559163,0.8272407,4584.6,4584.5,6.03684361]
["bitfinex","ETHUSD",1759655560092,0.8272407,4584.6,4584.5,6.03784361]
["bitfinex","ETHUSD",1759655561129,0.1108,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655561296,2.74431537,4584.6,4584.5,0.78363535]
["bitfinex","ETHUSD",1759655561601,3.39874635,4584.6,4584.5,0.78363535]
["bitfinex","ETHUSD",1759655561764,4.48173338,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655563992,1.21461801,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655564194,0.65643098,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655566810,2.83764635,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655568583,0.65643098,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655568996,2.83764635,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655571494,0.65643098,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655571812,0.76523098,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655573311,0.76523098,4584.6,4584.5,0.4671]
["bitfinex","ETHUSD",1759655573312,0.1108,4584.6,4584.5,0.4671]
["bitfinex","ETHUSD",1759655573502,0.1108,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655573812,0.1108,4584.6,4584.5,0.4671]
["bitfinex","ETHUSD",1759655574689,0.1108,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759655574989,0.1108,4584.6,4584.5,0.4671]
["bitfinex","ETHUSD",1759655578622,0.1108,4584.6,4584.5,3.30094114]
["bitfinex","ETHUSD",1759655578832,0.1,4585.0,4584.9,2.18107265]
["bitfinex","ETHUSD",1759655578989,0.002,4586.1,4585.4,2.18083482]
["bitfinex","ETHUSD",1759655579188,0.002,4586.1,4585.5,4.58078726]
["bitfinex","ETHUSD",1759655579385,0.002,4586.1,4585.5,35.1601944]
["bitfinex","ETHUSD",1759655579587,0.002,4586.1,4585.5,35.6262944]
["bitfinex","ETHUSD",1759655579819,0.002,4586.1,4585.5,35.73719404]
["bitfinex","ETHUSD",1759655580037,0.002,4586.1,4585.5,35.82439767]
["bitfinex","ETHUSD",1759655580256,0.002,4586.1,4585.5,37.99288948]
["bitfinex","ETHUSD",1759655580440,0.002,4586.1,4585.5,39.94870404]
["bitfinex","ETHUSD",1759655580618,0.002,4586.1,4585.5,37.99288948]
["bitfinex","ETHUSD",1759655580946,0.002,4586.1,4585.5,38.27483367]
["bitfinex","ETHUSD",1759655582808,0.002,4586.1,4585.5,52.77483367]
["bitfinex","ETHUSD",1759655583017,0.002,4586.1,4585.5,55.23583367]
["bitfinex","ETHUSD",1759655585255,0.002,4586.1,4585.5,52.77483367]
["bitfinex","ETHUSD",1759655585453,0.002,4586.1,4585.5,55.23583367]
["bitfinex","ETHUSD",1759655587356,0.002,4586.1,4585.5,55.23483367]
["bitfinex","ETHUSD",1759655588320,0.002,4586.1,4585.5,55.14763004]
["bitfinex","ETHUSD",1759655588737,0.002,4586.1,4585.5,55.25643004]
["bitfinex","ETHUSD",1759655590253,0.002,4586.1,4585.5,54.10543004]
["bitfinex","ETHUSD",1759655590555,0.002,4586.1,4585.5,56.24683171]
["bitfinex","ETHUSD",1759655590762,0.002,4586.1,4585.5,52.23197032]
["bitfinex","ETHUSD",1759655590972,0.002,4586.1,4585.5,54.69197032]
["bitfinex","ETHUSD",1759655591947,0.002,4586.1,4585.5,51.77367032]
["bitfinex","ETHUSD",1759655592250,0.002,4586.1,4585.5,54.23367032]
["bitfinex","ETHUSD",1759655593040,0.002,4586.1,4585.5,24.69197032]
["bitfinex","ETHUSD",1759655593224,0.002,4586.1,4585.5,54.23367032]
["bitfinex","ETHUSD",1759655594061,0.002,4586.1,4585.5,24.69297032]
["bitfinex","ETHUSD",1759655594214,0.002,4586.1,4585.5,54.69297032]
["bitfinex","ETHUSD",1759655598150,0.002,4586.1,4585.5,24.69297032]
["bitfinex","ETHUSD",1759655598355,0.002,4586.1,4585.5,54.69297032]
["bitfinex","ETHUSD",1759655598725,0.002,4586.1,4585.5,56.24783171]
["bitfinex","ETHUSD",1759655600859,0.002,4586.1,4585.5,55.78953171]
["bitfinex","ETHUSD",1759655601265,0.002,4586.1,4585.5,51.14874445]
["bitfinex","ETHUSD",1759655601431,0.4572,4585.6,4585.5,2.314448]
["bitfinex","ETHUSD",1759655601627,0.4572,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759655601947,0.4572,4585.6,4585.5,4.661398]
["bitfinex","ETHUSD",1759655602150,0.4572,4585.6,4585.5,7.061398]
["bitfinex","ETHUSD",1759655602356,0.4572,4585.6,4585.5,7.074477]
["bitfinex","ETHUSD",1759655602561,0.4572,4585.6,4585.5,9.25526426]
["bitfinex","ETHUSD",1759655602756,0.4572,4585.6,4585.5,7.074477]
["bitfinex","ETHUSD",1759655603350,0.4572,4585.6,4585.5,7.881004]
["bitfinex","ETHUSD",1759655603549,0.4572,4585.6,4585.5,10.06179126]
["bitfinex","ETHUSD",1759655603753,0.4572,4585.6,4585.5,9.72396326]
["bitfinex","ETHUSD",1759655604274,0.4572,4585.6,4585.5,7.04678726]
["bitfinex","ETHUSD",1759655604667,0.4572,4585.6,4585.5,14.64223026]
["bitfinex","ETHUSD",1759655604875,0.4572,4585.6,4585.5,13.63997826]
["bitfinex","ETHUSD",1759655605171,0.002,4585.6,4585.5,8.262326]
["bitfinex","ETHUSD",1759655605370,0.4572,4585.6,4585.5,2.467]
["bitfinex","ETHUSD",1759655605573,0.4572,4585.6,4585.5,3.63784934]
["bitfinex","ETHUSD",1759655606076,0.4572,4585.6,4585.5,6.03784934]
["bitfinex","ETHUSD",1759655606255,0.4572,4585.6,4585.5,4.867]
["bitfinex","ETHUSD",1759655606458,0.4572,4585.6,4585.5,3.57271688]
["bitfinex","ETHUSD",1759655606642,0.4572,4585.6,4585.5,2.467]
["bitfinex","ETHUSD",1759655607472,0.4572,4585.6,4585.5,3.57382176]
["bitfinex","ETHUSD",1759655607672,0.4572,4585.6,4585.5,6.03982176]
["bitfinex","ETHUSD",1759655608367,0.4572,4585.6,4585.5,4.867]
["bitfinex","ETHUSD",1759655610549,0.4572,4585.6,4585.5,2.401]
["bitfinex","ETHUSD",1759655610777,0.002,4585.6,4585.5,4.867]
["bitfinex","ETHUSD",1759655611382,0.4572,4585.6,4585.5,4.867]
["bitfinex","ETHUSD",1759655613467,0.002,4585.6,4585.5,4.867]
["bitfinex","ETHUSD",1759655616196,0.4692,4585.6,4585.5,4.867]
["bitfinex","ETHUSD",1759655617667,0.002,4585.6,4585.5,4.867]
["bitfinex","ETHUSD",1759655619089,0.4692,4585.6,4585.5,6.03970245]
["bitfinex","ETHUSD",1759655619604,0.4692,4585.6,4585.5,3.57370245]
["bitfinex","ETHUSD",1759655619796,0.4692,4585.6,4585.5,2.401]
["bitfinex","ETHUSD",1759655620102,2.6499397,4585.6,4585.5,2.401]
["bitfinex","ETHUSD",1759655620999,0.4692,4585.6,4585.5,2.401]
["bitfinex","ETHUSD",1759655621249,0.4692,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759655621373,1.1028,4585.6,4585.5,0.7828905]
["bitfinex","ETHUSD",1759655621571,3.67673257,4585.6,4585.5,0.7828905]
["bitfinex","ETHUSD",1759655621912,3.67673257,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759655624108,0.39519287,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759655624308,0.002,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759655624508,0.002,4585.6,4585.5,0.7828905]
["bitfinex","ETHUSD",1759655624807,0.002,4585.6,4585.5,0.001]
["bitfinex","ETHUSD",1759655626305,0.002,4585.6,4585.5,5.60039161]
["bitfinex","ETHUSD",1759655626501,0.002,4585.6,4585.5,21.81736461]
["bitfinex","ETHUSD",1759655626715,0.002,4585.6,4585.5,23.47366042]
["bitfinex","ETHUSD",1759655626906,0.002,4585.6,4585.5,25.37839268]
["bitfinex","ETHUSD",1759655627107,0.002,4585.6,4585.5,23.20990087]
["bitfinex","ETHUSD",1759655627518,0.002,4585.6,4585.5,23.30990087]
["bitfinex","ETHUSD",1759655628533,0.002,4585.6,4585.5,37.78117887]
["bitfinex","ETHUSD",1759655629515,0.002,4585.6,4585.5,39.33604026]
["bitfinex","ETHUSD",1759655630439,0.002,4585.6,4585.5,39.34614544]
["bitfinex","ETHUSD",1759655630641,0.002,4585.6,4585.5,41.51463725]
["bitfinex","ETHUSD",1759655630845,0.002,4585.6,4585.5,39.94967068]
["bitfinex","ETHUSD",1759655636846,0.002,4585.6,4585.5,9.94967068]
["bitfinex","ETHUSD",1759655637342,0.002,4585.6,4585.5,39.94967068]
["bitfinex","ETHUSD",1759655643050,0.002,4585.6,4585.5,9.94967068]
["bitfinex","ETHUSD",1759655643452,0.002,4585.6,4585.5,39.94967068]
["bitfinex","ETHUSD",1759655643645,0.002,4585.6,4585.5,31.01331368]
["bitfinex","ETHUSD",1759655643852,0.002,4585.6,4585.5,29.84249543]
["bitfinex","ETHUSD",1759655644050,0.002,4585.6,4585.5,27.29543043]
["bitfinex","ETHUSD",1759655644252,0.002,4585.6,4585.5,8.49836256]
["bitfinex","ETHUSD",1759655644468,0.4298,4585.6,4585.5,7.228673]
["bitfinex","ETHUSD",1759655644842,0.4298,4585.6,4585.5,2.401]
["bitfinex","ETHUSD",1759655645048,0.4298,4585.6,4585.5,4.865]
["bitfinex","ETHUSD",1759655645256,0.4298,4585.6,4585.5,7.04578726]
["bitfinex","ETHUSD",1759655648475,0.002,4585.6,4585.5,7.04578726]
["bitfinex","ETHUSD",1759655649278,0.4298,4585.6,4585.5,7.04578726]
["bitfinex","ETHUSD",1759655649674,0.002,4585.6,4585.5,7.04578726]
["bitfinex","ETHUSD",1759655650682,0.002,4585.6,4585.5,4.58178726]
["bitfinex","ETHUSD",1759655650895,0.002,4585.6,4585.5,7.04578726]
["bitfinex","ETHUSD",1759655651350,0.002,4585.6,4585.5,13.36024226]
["bitfinex","ETHUSD",1759655651559,0.002,4585.6,4585.5,14.60904901]
["bitfinex","ETHUSD",1759655652084,0.002,4585.6,4585.5,12.14504901]
["bitfinex","ETHUSD",1759655652291,0.002,4585.6,4585.5,13.63404901]
["bitfinex","ETHUSD",1759655652473,0.002,4585.6,4585.5,14.04104901]
["bitfinex","ETHUSD",1759655653397,0.002,4585.6,4585.5,7.04578726]
["bitfinex","ETHUSD",1759655653565,0.002,4585.6,4585.5,8.61250587]
["bitfinex","ETHUSD",1759655653765,0.002,4585.6,4585.5,9.37949026]
["bitfinex","ETHUSD",1759655654476,0.002,4585.6,4585.5,13.90057626]
["bitfinex","ETHUSD",1759655654790,0.002,4585.6,4585.5,14.37127626]
["bitfinex","ETHUSD",1759655654958,0.002,4585.6,4585.5,13.90057626]
["bitfinex","ETHUSD",1759655655163,0.002,4585.6,4585.5,14.37127626]
["bitfinex","ETHUSD",1759655655364,0.002,4585.6,4585.5,23.35946926]
["bitfinex","ETHUSD",1759655655562,0.002,4585.6,4585.5,23.10929026]
["bitfinex","ETHUSD",1759655655801,0.002,4585.6,4585.5,22.63859026]
["bitfinex","ETHUSD",1759655656003,0.002,4585.6,4585.5,22.94328187]
["bitfinex","ETHUSD",1759655656364,0.002,4585.6,4585.5,30.00273287]
["bitfinex","ETHUSD",1759655656570,0.1108,4585.6,4585.5,27.39438708]
["bitfinex","ETHUSD",1759655657504,0.1108,4585.6,4585.5,29.30864108]
["bitfinex","ETHUSD",1759655658572,0.1108,4585.6,4585.5,40.24152108]
["bitfinex","ETHUSD",1759655658771,0.1108,4585.6,4585.5,42.19448775]
["bitfinex","ETHUSD",1759655659172,0.1108,4585.6,4585.5,40.24152108]
["bitfinex","ETHUSD",1759655659486,0.00565339,4585.6,4585.5,40.24152108]
["bitfinex","ETHUSD",1759655659899,0.002,4585.7,4585.6,4.5807397]
["bitfinex","ETHUSD",1759655660064,0.002,4585.7,4585.6,37.67000816]
["bitfinex","ETHUSD",1759655660488,0.002,4585.7,4585.6,7.67000816]
["bitfinex","ETHUSD",1759655660705,0.002,4585.7,4585.6,37.67000816]
["bitfinex","ETHUSD",1759655662208,0.002,4585.7,4585.6,38.00770892]
["bitfinex","ETHUSD",1759655662499,0.002,4585.7,4585.6,52.28960892]
["bitfinex","ETHUSD",1759655663502,0.4278,4587.4,4585.8,2.4]
["bitfinex","ETHUSD",1759655663706,0.1108,4586.6,4586.3,2.18040686]
["bitfinex","ETHUSD",1759655664000,0.1108,4586.6,4586.3,37.04240686]
["bitfinex","ETHUSD",1759655664202,0.1108,4586.6,4586.3,37.81779847]
["bitfinex","ETHUSD",1759655664981,0.1108,4586.6,4586.3,37.34709847]
["bitfinex","ETHUSD",1759655665304,0.1108,4586.6,4586.3,39.40912492]
["bitfinex","ETHUSD",1759655665886,0.1108,4586.6,4586.3,53.90912492]
["bitfinex","ETHUSD",1759655667804,0.1108,4586.6,4586.3,54.37982492]
["bitfinex","ETHUSD",1759655667993,0.1108,4586.6,4586.3,53.90912492]
["bitfinex","ETHUSD",1759655668933,0.1108,4586.6,4586.3,54.37982492]
["bitfinex","ETHUSD",1759655671609,0.1108,4586.6,4586.3,53.90912492]
["bitfinex","ETHUSD",1759655672317,0.1108,4586.6,4586.3,54.37742492]
["bitfinex","ETHUSD",1759655672695,0.1108,4586.6,4586.3,24.37742492]
["bitfinex","ETHUSD",1759655673318,0.1108,4586.6,4586.3,53.90912492]
["bitfinex","ETHUSD",1759655673611,0.1108,4586.6,4586.3,38.07091192]
["bitfinex","ETHUSD",1759655673833,0.1108,4586.6,4586.3,53.90812492]
["bitfinex","ETHUSD",1759655674917,0.1108,4586.6,4586.3,49.37922992]
["bitfinex","ETHUSD",1759655675082,0.1108,4586.6,4586.3,51.84022992]
["bitfinex","ETHUSD",1759655675783,0.1108,4586.6,4586.3,53.90812492]
["bitfinex","ETHUSD",1759655677209,0.1108,4586.6,4586.3,52.35987092]
["bitfinex","ETHUSD",1759655678010,0.1108,4586.6,4586.3,53.90812492]
["bitfinex","ETHUSD",1759655678406,0.1108,4586.6,4586.3,54.37642492]
["bitfinex","ETHUSD",1759655679883,0.1108,4586.6,4586.3,24.37642492]
["bitfinex","ETHUSD",1759655680320,0.1108,4586.6,4586.3,54.37642492]
["bitfinex","ETHUSD",1759655681009,0.1108,4586.6,4586.3,52.49076192]
["bitfinex","ETHUSD",1759655681214,0.1108,4586.6,4586.3,43.89050092]
["bitfinex","ETHUSD",1759655681517,0.1108,4586.6,4586.3,29.78847447]
["bitfinex","ETHUSD",1759655682217,0.1108,4586.6,4586.3,37.34509847]
["bitfinex","ETHUSD",1759655682919,0.1108,4586.6,4586.3,37.81339847]
["bitfinex","ETHUSD",1759655684116,0.1108,4586.6,4586.3,37.34509847]
["bitfinex","ETHUSD",1759655684483,0.1108,4586.6,4586.3,37.81339847]
["bitfinex","ETHUSD",1759655684682,0.1108,4586.6,4586.3,37.34509847]
["bitfinex","ETHUSD",1759655685520,0.1108,4586.6,4586.3,51.84509847]
["bitfinex","ETHUSD",1759655685820,0.1108,4586.6,4586.3,47.77905947]
["bitfinex","ETHUSD",1759655686016,0.1108,4586.6,4586.3,21.84509847]
["bitfinex","ETHUSD",1759655686392,0.1108,4586.6,4586.3,50.73897847]
["bitfinex","ETHUSD",1759655686718,0.1108,4586.6,4586.3,49.89628047]
["bitfinex","ETHUSD",1759655686928,0.1108,4586.6,4586.3,49.51056947]
["bitfinex","ETHUSD",1759655687222,0.1108,4586.6,4586.3,49.53291347]
["bitfinex","ETHUSD",1759655687822,0.1108,4586.6,4586.3,49.28304547]
["bitfinex","ETHUSD",1759655688197,0.1108,4586.6,4586.3,50.75829447]
["bitfinex","ETHUSD",1759655688399,0.1108,4586.6,4586.3,41.28109947]
["bitfinex","ETHUSD",1759655688922,0.1108,4586.6,4586.3,41.74939947]
["bitfinex","ETHUSD",1759655689225,0.1108,4586.6,4586.3,52.01946047]
["bitfinex","ETHUSD",1759655689424,4.604e-05,4586.4,4586.3,53.50871597]
["bitfinex","ETHUSD",1759655689726,0.45044604,4586.4,4586.3,36.24402436]
["bitfinex","ETHUSD",1759655689898,0.45044604,4586.4,4586.3,11.65391886]
["bitfinex","ETHUSD",1759655690218,0.45044604,4586.4,4586.3,7.04040686]
["bitfinex","ETHUSD",1759655690422,0.45044604,4586.4,4586.3,12.71470386]
["bitfinex","ETHUSD",1759655691104,0.45044604,4586.4,4586.3,11.91048386]
["bitfinex","ETHUSD",1759655691313,4.604e-05,4586.4,4586.3,13.145746]
["bitfinex","ETHUSD",1759655691521,0.45044604,4586.4,4586.3,8.19181286]
["bitfinex","ETHUSD",1759655691729,0.45044604,4586.4,4586.3,10.08160686]
["bitfinex","ETHUSD",1759655692290,0.45044604,4586.4,4586.3,10.89530486]
["bitfinex","ETHUSD",1759655692588,0.45044604,4586.4,4586.3,4.58040686]
["bitfinex","ETHUSD",1759655692790,0.45044604,4586.4,4586.3,9.70181386]
["bitfinex","ETHUSD",1759655692994,0.45044604,4586.4,4586.3,7.521407]
["bitfinex","ETHUSD",1759655693213,0.45044604,4586.4,4586.3,4.864]
["bitfinex","ETHUSD",1759655693897,0.45044604,4586.4,4586.3,7.04440686]
["bitfinex","ETHUSD",1759655694091,0.45044604,4586.4,4586.3,1.56831933]
["bitfinex","ETHUSD",1759655694306,0.45044604,4586.4,4586.3,2.464]
["bitfinex","ETHUSD",1759655694507,0.45044604,4586.4,4586.1,2.464]
["bitfinex","ETHUSD",1759655694708,0.4504,4586.3,4586.1,2.464]
["bitfinex","ETHUSD",1759655694921,0.5592,4586.2,4586.1,2.464]
["bitfinex","ETHUSD",1759655696227,0.5592,4586.2,4585.8,0.001]
["bitfinex","ETHUSD",1759655696403,0.4504,4586.2,4585.9,1.17468193]
["bitfinex","ETHUSD",1759655696611,4.604e-05,4586.4,4585.9,1.17468193]
["bitfinex","ETHUSD",1759655696612,0.4504,4586.1,4585.9,1.17468193]
["bitfinex","ETHUSD",1759655696796,4.604e-05,4586.4,4585.8,0.001]
["bitfinex","ETHUSD",1759655696797,4.604e-05,4586.4,4586.0,1.17468193]
["bitfinex","ETHUSD",1759655697000,4.604e-05,4586.4,4586.3,0.78313273]
["bitfinex","ETHUSD",1759655697301,0.10884604,4586.4,4586.3,0.78313273]
["bitfinex","ETHUSD",1759655697625,0.6336,4586.3,4586.2,0.78313273]
["bitfinex","ETHUSD",1759655697808,0.6336,4586.3,4585.8,1.17568193]
["bitfinex","ETHUSD",1759655697809,0.4504,4586.3,4585.8,0.78413273]
["bitfinex","ETHUSD",1759655698163,0.6336,4586.1,4585.8,0.001]
["bitfinex","ETHUSD",1759655698301,0.4504,4586.0,4585.8,0.001]
["bitfinex","ETHUSD",1759655698500,3.14064897,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655699125,3.67829615,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655701400,1.49769911,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655701746,0.32645193,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655701900,0.4504,4586.2,4585.8,0.001]
["bitfinex","ETHUSD",1759655702348,4.604e-05,4586.4,4585.8,0.001]
["bitfinex","ETHUSD",1759655702949,0.4276,4586.3,4585.8,0.001]
["bitfinex","ETHUSD",1759655703100,4.604e-05,4586.4,4585.8,0.001]
["bitfinex","ETHUSD",1759655703300,0.4276,4586.3,4585.8,0.001]
["bitfinex","ETHUSD",1759655703501,4.604e-05,4586.4,4585.8,0.001]
["bitfinex","ETHUSD",1759655703703,0.42764604,4586.4,4585.8,0.001]
["bitfinex","ETHUSD",1759655703901,4.604e-05,4586.4,4585.8,0.30569161]
["bitfinex","ETHUSD",1759655704131,4.604e-05,4586.4,4585.9,0.30469161]
["bitfinex","ETHUSD",1759655705149,4.604e-05,4586.4,4586.0,0.454]
["bitfinex","ETHUSD",1759655705448,4.604e-05,4586.4,4586.0,2.63451055]
["bitfinex","ETHUSD",1759655705658,4.604e-05,4586.4,4586.1,2.63449016]
["bitfinex","ETHUSD",1759655705936,4.604e-05,4586.4,4586.0,2.18054463]
["bitfinex","ETHUSD",1759655706339,4.604e-05,4586.4,4586.0,2.63454463]
["bitfinex","ETHUSD",1759655706558,4.604e-05,4586.4,4586.1,4.87]
["bitfinex","ETHUSD",1759655706839,4.604e-05,4586.4,4586.2,3.18313273]
["bitfinex","ETHUSD",1759655707039,4.604e-05,4586.4,4586.2,9.5180992]
["bitfinex","ETHUSD",1759655707201,4.604e-05,4586.4,4586.2,3.18313273]
["bitfinex","ETHUSD",1759655707408,4.604e-05,4586.4,4586.3,2.47]
["bitfinex","ETHUSD",1759655707953,0.10884604,4586.4,4586.3,2.47]
["bitfinex","ETHUSD",1759655708152,0.10884604,4586.4,4586.2,0.78313273]
["bitfinex","ETHUSD",1759655708359,0.10884604,4586.4,4586.2,3.25313273]
["bitfinex","ETHUSD",1759655708557,0.10884604,4586.4,4586.2,4.23003498]
["bitfinex","ETHUSD",1759655708926,0.10884604,4586.4,4586.2,3.25313273]
["bitfinex","ETHUSD",1759655709130,0.10884604,4586.4,4586.2,5.65313273]
["bitfinex","ETHUSD",1759655709322,0.10884604,4586.4,4586.2,7.83354727]
["bitfinex","ETHUSD",1759655709555,0.10884604,4586.4,4586.3,4.18667886]
["bitfinex","ETHUSD",1759655710122,0.10884604,4586.4,4586.3,2.006272]
["bitfinex","ETHUSD",1759655710328,0.10884604,4586.4,4586.3,4.64067886]
["bitfinex","ETHUSD",1759655711227,0.10884604,4586.4,4586.3,5.42381159]
["bitfinex","ETHUSD",1759655711461,0.10884604,4586.4,4586.3,3.24340473]
["bitfinex","ETHUSD",1759655711662,0.53644604,4586.4,4586.2,2.4]
["bitfinex","ETHUSD",1759655711866,0.4276,4586.3,4586.2,2.4]
["bitfinex","ETHUSD",1759655715212,0.10884604,4586.4,4586.2,2.4]
["bitfinex","ETHUSD",1759655716580,0.53644604,4586.4,4586.2,2.4]
["bitfinex","ETHUSD",1759655716758,0.4276,4586.3,4586.2,2.4]
["bitfinex","ETHUSD",1759655717594,0.4276,4586.3,4586.2,3.18313273]
["bitfinex","ETHUSD",1759655718604,0.4276,4586.3,4586.2,2.4]
["bitfinex","ETHUSD",1759655720177,0.4276,4586.3,4586.2,3.18313273]
["bitfinex","ETHUSD",1759655721172,1.0612,4586.3,4586.1,0.78313273]
["bitfinex","ETHUSD",1759655721372,0.6336,4586.1,4585.8,0.001]
["bitfinex","ETHUSD",1759655721568,0.1088,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655721806,0.7424,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655722108,1.17,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655723888,0.7424,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655724113,1.07534046,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655728623,1.50294046,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655729698,3.6835375,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655730999,6.0835375,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655732100,1.07534046,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655732300,0.7424,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655732646,3.2184,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655732808,2.5848,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655733008,2.5848,4585.9,4585.8,0.4533]
["bitfinex","ETHUSD",1759655736055,2.5848,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655737834,2.84328,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655738319,3.94948,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655738944,2.84328,4585.9,4585.8,0.4533]
["bitfinex","ETHUSD",1759655739438,2.5848,4585.9,4585.8,0.4533]
["bitfinex","ETHUSD",1759655739842,2.5848,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655740215,3.0574,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655741308,3.691,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655741813,5.87159704,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655742014,6.45875674,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655742221,4.2781597,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655742425,6.45875674,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655743243,4.2781597,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655743416,6.45875674,4585.9,4585.8,0.001]
["bitfinex","ETHUSD",1759655748984,2.8143397,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655749158,12.89117072,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655749456,13.36377072,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655749954,10.9042541,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655750159,14.79377072,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655751054,14.88105084,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655752170,10.99153422,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655752352,14.88105084,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655753957,8.51453422,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655754262,14.88105084,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655755032,13.45105084,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655755458,9.56153422,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655755765,1.39759452,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655755964,1.39759452,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655755965,4.6597397,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655756168,5.2933397,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655756340,4.6597397,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655756671,5.2933397,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655756864,6.0407386,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655757165,6.0407386,4585.6,4585.5,1e-08]
["bitfinex","ETHUSD",1759655759041,3.9687989,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655759237,3.2214,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655762788,2.5878,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655763155,2.5898,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655763689,0.1108,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655763864,2.5898,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655764963,0.1108,4585.6,4585.5,0.45230001]
["bitfinex","ETHUSD",1759655766562,0.1108,4585.6,4585.5,0.71571718]
["bitfinex","ETHUSD",1759655766904,0.1108,4585.6,4585.5,1.23543274]
["bitfinex","ETHUSD",1759655767107,0.1108,4585.6,4585.5,3.41622]
["bitfinex","ETHUSD",1759655767276,0.1108,4585.6,4585.5,2.63308727]
["bitfinex","ETHUSD",1759655767800,0.1108,4585.6,4585.5,3.41622]
["bitfinex","ETHUSD",1759655768319,0.1108,4585.6,4585.5,13.76447227]
["bitfinex","ETHUSD",1759655768505,0.1108,4585.6,4585.5,15.5092247]
["bitfinex","ETHUSD",1759655769017,0.1108,4585.6,4585.5,16.68390663]
["bitfinex","ETHUSD",1759655769213,0.1108,4585.6,4585.5,26.91068063]
["bitfinex","ETHUSD",1759655769394,0.1108,4585.6,4585.5,24.65144663]
["bitfinex","ETHUSD",1759655770005,0.1108,4585.6,4585.5,23.4767647]
["bitfinex","ETHUSD",1759655770193,0.002,4586.1,4586.0,2.18054949]
["bitfinex","ETHUSD",1759655770413,0.002,4586.1,4586.0,19.76687831]
["bitfinex","ETHUSD",1759655770612,4.604e-05,4586.4,4586.3,2.18040686]
["bitfinex","ETHUSD",1759655770815,4.604e-05,4586.4,4586.3,4.60221092]
["bitfinex","ETHUSD",1759655771021,0.10884604,4586.4,4586.3,31.43822047]
["bitfinex","ETHUSD",1759655771224,0.10884604,4586.4,4586.3,31.75549449]
["bitfinex","ETHUSD",1759655771555,0.002,4586.7,4586.5,2.18031178]
["bitfinex","ETHUSD",1759655771823,0.002,4586.7,4586.6,23.07001201]
["bitfinex","ETHUSD",1759655772135,0.037,4587.9,4586.7,4.58021671]
["bitfinex","ETHUSD",1759655772136,0.1108,4586.8,4586.7,4.58021671]
["bitfinex","ETHUSD",1759655772296,0.1108,4586.8,4586.7,36.76116914]
["bitfinex","ETHUSD",1759655772607,0.01,4587.9,4586.7,36.76116914]
["bitfinex","ETHUSD",1759655772608,0.1108,4587.4,4586.9,2.18012165]
["bitfinex","ETHUSD",1759655772806,0.1108,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1759655773008,0.1108,4587.4,4587.3,13.00688986]
["bitfinex","ETHUSD",1759655773218,0.1108,4587.4,4587.3,14.17130655]
["bitfinex","ETHUSD",1759655773528,0.1108,4587.4,4587.3,7.646748]
["bitfinex","ETHUSD",1759655773733,0.1108,4587.4,4587.3,2.4]
["bitfinex","ETHUSD",1759655774026,0.1108,4587.4,4587.3,3.83673231]
["bitfinex","ETHUSD",1759655774814,0.1108,4587.4,4587.3,3.40053231]
["bitfinex","ETHUSD",1759655775021,0.1108,4587.4,4587.3,2.4]
["bitfinex","ETHUSD",1759655775453,0.1108,4587.4,4587.3,2.8362]
["bitfinex","ETHUSD",1759655776812,0.1108,4587.4,4587.3,2.4]
["bitfinex","ETHUSD",1759655777721,0.1108,4587.4,4586.2,0.77776323]
["bitfinex","ETHUSD",1759655777925,0.1108,4587.4,4585.3,1.56931933]
["bitfinex","ETHUSD",1759655777926,0.002,4587.4,4586.4,4.58035932]
["bitfinex","ETHUSD",1759655778223,0.002,4587.4,4586.5,0.4362]
["bitfinex","ETHUSD",1759655778741,0.002,4587.4,4586.6,2.18025962]
["bitfinex","ETHUSD",1759655778939,0.1088,4586.6,4586.5,2.8362]
["bitfinex","ETHUSD",1759655779142,0.1088,4586.6,4586.5,5.78803178]
["bitfinex","ETHUSD",1759655780434,0.1088,4586.6,4586.5,8.26703178]
["bitfinex","ETHUSD",1759655780631,0.1108,4586.6,4586.5,8.26703178]
["bitfinex","ETHUSD",1759655782646,0.1108,4586.6,4586.5,18.01811439]
["bitfinex","ETHUSD",1759655782954,0.1108,4586.6,4586.5,17.18449639]
["bitfinex","ETHUSD",1759655783651,0.1108,4586.6,4586.5,17.63192739]
["bitfinex","ETHUSD",1759655784761,0.1108,4586.6,4586.5,18.61465539]
["bitfinex","ETHUSD",1759655785121,0.1108,4586.6,4586.5,19.39241862]
["bitfinex","ETHUSD",1759655785671,0.1108,4586.6,4586.5,23.91741662]
["bitfinex","ETHUSD",1759655786660,0.1108,4586.6,4586.5,32.13458662]
["bitfinex","ETHUSD",1759655786966,0.002,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1759655787125,0.002,4587.1,4587.0,7.05707412]
["bitfinex","ETHUSD",1759655787327,0.1108,4587.1,4587.0,4.58007412]
["bitfinex","ETHUSD",1759655787528,0.1108,4587.1,4587.0,9.12329012]
["bitfinex","ETHUSD",1759655787751,0.1108,4587.1,4587.0,9.39683412]
["bitfinex","ETHUSD",1759655787955,0.1108,4587.1,4587.0,7.49327412]
["bitfinex","ETHUSD",1759655788142,0.1108,4587.1,4587.0,9.84051712]
["bitfinex","ETHUSD",1759655788556,0.1108,4587.1,4587.0,4.877]
["bitfinex","ETHUSD",1759655789067,0.1108,4587.1,4587.0,7.05707412]
["bitfinex","ETHUSD",1759655789233,0.1108,4587.1,4587.0,7.05807412]
["bitfinex","ETHUSD",1759655789558,0.1108,4587.1,4587.0,7.49427412]
["bitfinex","ETHUSD",1759655790129,0.1108,4587.1,4587.0,7.05807412]
["bitfinex","ETHUSD",1759655790392,0.1108,4587.1,4587.0,14.30491309]
["bitfinex","ETHUSD",1759655790703,0.1108,4587.1,4587.0,16.50640487]
["bitfinex","ETHUSD",1759655790843,0.1108,4587.1,4587.0,14.81336087]
["bitfinex","ETHUSD",1759655791339,0.1108,4587.1,4587.0,10.03750787]
["bitfinex","ETHUSD",1759655791542,0.1108,4587.1,4587.0,14.3432979]
["bitfinex","ETHUSD",1759655791773,0.1108,4587.1,4587.0,10.03902306]
["bitfinex","ETHUSD",1759655792138,0.1108,4587.1,4587.0,9.2595659]
["bitfinex","ETHUSD",1759655792475,0.1108,4587.1,4587.0,8.8233659]
["bitfinex","ETHUSD",1759655792671,0.1108,4587.1,4587.0,5.65793597]
["bitfinex","ETHUSD",1759655792873,0.1108,4587.1,4587.0,5.65693597]
["bitfinex","ETHUSD",1759655793282,0.1108,4587.1,4587.0,4.877]
["bitfinex","ETHUSD",1759655793457,0.1108,4587.1,4587.0,7.05707412]
["bitfinex","ETHUSD",1759655794112,0.002,4587.1,4587.0,37.51737412]
["bitfinex","ETHUSD",1759655794248,0.002,4587.1,4587.0,36.11838894]
["bitfinex","ETHUSD",1759655794448,0.002,4587.1,4587.0,33.78181394]
["bitfinex","ETHUSD",1759655794669,0.002,4587.1,4587.0,33.44281394]
["bitfinex","ETHUSD",1759655795045,0.002,4587.1,4587.0,10.24240794]
["bitfinex","ETHUSD",1759655795246,0.002,4587.1,4587.0,7.20886593]
["bitfinex","ETHUSD",1759655795464,0.002,4587.1,4587.0,12.26121993]
["bitfinex","ETHUSD",1759655796094,0.002,4587.1,4587.0,15.90569493]
["bitfinex","ETHUSD",1759655796398,0.002,4587.1,4587.0,2.4]
["bitfinex","ETHUSD",1759655796585,0.002,4587.1,4587.0,4.878]
["bitfinex","ETHUSD",1759655797302,0.002,4587.1,4587.0,2.4]
["bitfinex","ETHUSD",1759655797466,0.002,4587.1,4587.0,4.878]
["bitfinex","ETHUSD",1759655799504,0.002,4587.1,4587.0,7.05807412]
["bitfinex","ETHUSD",1759655800699,0.002,4587.1,4587.0,4.58007412]
["bitfinex","ETHUSD",1759655800903,0.002,4587.1,4587.0,7.51737412]
["bitfinex","ETHUSD",1759655801107,0.002,4587.1,4587.0,8.64396002]
["bitfinex","ETHUSD",1759655801283,0.002,4587.1,4587.0,7.51737412]
["bitfinex","ETHUSD",1759655801484,0.002,4587.1,4587.0,7.05707412]
["bitfinex","ETHUSD",1759655801877,0.002,4587.1,4587.0,2.4]
["bitfinex","ETHUSD",1759655802076,0.1108,4587.1,4587.0,7.05707412]
["bitfinex","ETHUSD",1759655802383,0.1108,4587.1,4587.0,8.13763029]
["bitfinex","ETHUSD",1759655802596,0.1108,4587.1,4587.0,8.59793029]
["bitfinex","ETHUSD",1759655802792,0.1108,4587.1,4587.0,8.13763029]
["bitfinex","ETHUSD",1759655803103,0.1108,4587.1,4587.0,4.876]
["bitfinex","ETHUSD",1759655804516,0.1108,4587.1,4587.0,2.4]
["bitfinex","ETHUSD",1759655804687,0.5649,4587.1,4587.0,3.57519367]
["bitfinex","ETHUSD",1759655805000,0.5649,4587.1,4587.0,2.4]
["bitfinex","ETHUSD",1759655805708,0.1108,4587.1,4587.0,2.4]
["bitfinex","ETHUSD",1759655806087,0.5649,4587.1,4587.0,2.4]
["bitfinex","ETHUSD",1759655809205,0.1108,4587.1,4587.0,2.4]
["bitfinex","ETHUSD",1759655809411,0.1108,4587.1,4587.0,3.57519367]
["bitfinex","ETHUSD",1759655811685,0.1108,4587.1,4587.0,4.03549367]
["bitfinex","ETHUSD",1759655812397,0.1108,4587.1,4587.0,3.57519367]
["bitfinex","ETHUSD",1759655812927,0.5649,4587.1,4587.0,3.57519367]
["bitfinex","ETHUSD",1759655813806,0.5649,4587.1,4587.0,2.4]
["bitfinex","ETHUSD",1759655814186,0.5649,4587.1,4587.0,0.78320496]
["bitfinex","ETHUSD",1759655814390,0.5649,4587.1,4586.8,0.78320496]
["bitfinex","ETHUSD",1759655814586,0.4541,4587.0,4586.8,0.78320496]
["bitfinex","ETHUSD",1759655814893,0.5629,4586.9,4586.8,0.78320496]
["bitfinex","ETHUSD",1759655815299,0.5629,4586.9,4586.7,0.78320496]
["bitfinex","ETHUSD",1759655815502,0.4541,4586.8,4586.7,0.78320496]
["bitfinex","ETHUSD",1759655815697,0.1088,4586.9,4586.7,0.78320496]
["bitfinex","ETHUSD",1759655818220,0.1088,4586.9,4586.6,0.78420496]
["bitfinex","ETHUSD",1759655818634,0.002,4587.1,4586.8,0.78320496]
["bitfinex","ETHUSD",1759655818930,0.002,4587.1,4587.0,2.18007412]
["bitfinex","ETHUSD",1759655819234,0.002,4587.1,4587.0,2.48476573]
["bitfinex","ETHUSD",1759655819527,0.1108,4587.1,4587.0,5.34506573]
["bitfinex","ETHUSD",1759655819727,0.1108,4587.1,4587.0,6.37037426]
["bitfinex","ETHUSD",1759655820024,0.002,4587.4,4587.3,2.17993155]
["bitfinex","ETHUSD",1759655820194,0.002,4587.4,4587.3,9.74291716]
["bitfinex","ETHUSD",1759655820407,0.002,4587.4,4587.3,12.15318116]
["bitfinex","ETHUSD",1759655820612,0.002,4587.4,4587.3,16.092181]
["bitfinex","ETHUSD",1759655820815,0.002,4587.4,4587.3,17.817769]
["bitfinex","ETHUSD",1759655821012,0.01,4587.9,4587.4,25.66746]
["bitfinex","ETHUSD",1759655821345,0.01,4587.9,4587.8,2.17969397]
["bitfinex","ETHUSD",1759655821646,0.01,4587.9,4587.8,4.65569397]
["bitfinex","ETHUSD",1759655821943,0.01,4587.9,4587.8,4.06232367]
["bitfinex","ETHUSD",1759655822324,0.01,4587.9,4587.8,2.9363]
["bitfinex","ETHUSD",1759655822641,0.01,4587.9,4587.8,5.11599397]
["bitfinex","ETHUSD",1759655822846,0.01,4587.9,4587.8,7.51599397]
["bitfinex","ETHUSD",1759655823046,0.01,4587.9,4587.8,20.98166497]
["bitfinex","ETHUSD",1759655823438,0.01,4587.9,4587.8,18.50566497]
["bitfinex","ETHUSD",1759655823634,0.01,4587.9,4587.8,23.45484839]
["bitfinex","ETHUSD",1759655823835,0.01,4587.9,4587.8,26.18390101]
["bitfinex","ETHUSD",1759655824026,0.01,4587.9,4587.8,19.68685201]
["bitfinex","ETHUSD",1759655824346,0.01,4589.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1759655824546,0.459,4589.5,4588.8,3.78959495]
["bitfinex","ETHUSD",1759655824722,0.01,4589.9,4588.8,2.4]
["bitfinex","ETHUSD",1759655824927,0.469,4588.9,4588.8,2.4]
["bitfinex","ETHUSD",1759655826621,0.469,4588.9,4588.4,0.78119306]
["bitfinex","ETHUSD",1759655826939,0.459,4588.8,4588.4,0.78119306]
["bitfinex","ETHUSD",1759655827439,0.01,4588.9,4588.4,0.78119306]
["bitfinex","ETHUSD",1759655827843,0.459,4588.8,4588.4,0.78119306]
["bitfinex","ETHUSD",1759655828415,0.459,4588.8,4588.3,0.78119306]
["bitfinex","ETHUSD",1759655828851,0.01,4588.9,4588.3,0.78119306]
["bitfinex","ETHUSD",1759655829023,0.459,4588.7,4588.3,0.78119306]
["bitfinex","ETHUSD",1759655829758,0.1088,4588.4,4588.2,0.78119306]
["bitfinex","ETHUSD",1759655829921,0.459,4588.3,4587.7,0.78119306]
["bitfinex","ETHUSD",1759655830543,0.459,4588.6,4587.8,0.02179693]
["bitfinex","ETHUSD",1759655830825,0.469,4588.9,4587.8,0.80298999]
["bitfinex","ETHUSD",1759655831030,0.469,4588.9,4587.8,3.26219306]
["bitfinex","ETHUSD",1759655831248,0.459,4588.8,4587.8,3.26219306]
["bitfinex","ETHUSD",1759655831551,0.459,4588.8,4587.9,2.4]
["bitfinex","ETHUSD",1759655831732,0.459,4588.7,4587.8,2.4]
["bitfinex","ETHUSD",1759655831933,0.72382446,4588.6,4587.8,2.4]
["bitfinex","ETHUSD",1759655832154,0.459,4588.6,4587.8,2.4]
["bitfinex","ETHUSD",1759655832523,0.459,4588.6,4587.8,3.18119306]
["bitfinex","ETHUSD",1759655835353,0.459,4588.6,4587.8,0.78119306]
["bitfinex","ETHUSD",1759655836837,0.459,4588.5,4587.7,0.78119306]
["bitfinex","ETHUSD",1759655837453,0.72303537,4588.5,4587.7,0.78119306]
["bitfinex","ETHUSD",1759655839136,0.72303537,4588.5,4587.6,3.18119306]
["bitfinex","ETHUSD",1759655839342,0.72303537,4588.5,4587.7,0.78119306]
["bitfinex","ETHUSD",1759655839536,0.459,4588.5,4587.7,0.78119306]
["bitfinex","ETHUSD",1759655839737,0.1088,4587.8,4587.7,0.78119306]
["bitfinex","ETHUSD",1759655839942,0.1088,4587.8,4587.7,1.21889306]
["bitfinex","ETHUSD",1759655840776,0.1088,4587.8,4587.7,3.39863454]
["bitfinex","ETHUSD",1759655840939,0.002,4588.8,4587.8,18.096544]
["bitfinex","ETHUSD",1759655841140,0.002,4588.8,4588.1,2.96010288]
["bitfinex","ETHUSD",1759655841344,0.002,4588.8,4588.1,2.98189839]
["bitfinex","ETHUSD",1759655841656,0.002,4588.8,4588.2,0.4377]
["bitfinex","ETHUSD",1759655841853,0.002,4588.8,4588.4,2.17936178]
["bitfinex","ETHUSD",1759655842173,0.002,4588.8,4588.5,0.02179361]
["bitfinex","ETHUSD",1759655842375,0.002,4588.8,4588.5,0.45949361]
["bitfinex","ETHUSD",1759655842543,0.002,4588.8,4588.5,2.63884675]
["bitfinex","ETHUSD",1759655842744,0.002,4588.8,4588.5,0.45949361]
["bitfinex","ETHUSD",1759655842943,0.002,4588.8,4588.5,0.02179361]
["bitfinex","ETHUSD",1759655843147,0.002,4588.8,4588.7,4.57926645]
["bitfinex","ETHUSD",1759655843380,0.002,4588.8,4588.2,3.35113292]
["bitfinex","ETHUSD",1759655843381,0.002,4588.8,4588.4,1.17167305]
["bitfinex","ETHUSD",1759655843573,0.002,4588.8,4588.5,0.78048321]
["bitfinex","ETHUSD",1759655844089,0.002,4588.8,4588.5,1.21818321]
["bitfinex","ETHUSD",1759655844990,0.002,4588.8,4588.6,0.4377]
["bitfinex","ETHUSD",1759655845368,0.002,4588.8,4588.6,1.21818321]
["bitfinex","ETHUSD",1759655846168,0.002,4588.8,4588.7,0.78048321]
["bitfinex","ETHUSD",1759655848297,0.002,4588.8,4588.5,1.17167305]
["bitfinex","ETHUSD",1759655848454,0.002,4588.8,4588.7,0.4377]
["bitfinex","ETHUSD",1759655849272,0.002,4588.8,4588.7,1.17167305]
["bitfinex","ETHUSD",1759655849774,0.002,4588.8,4588.7,1.60937305]
["bitfinex","ETHUSD",1759655851081,0.1108,4588.8,4588.7,1.60937305]
["bitfinex","ETHUSD",1759655851591,0.1108,4588.8,4588.7,6.1886395]
["bitfinex","ETHUSD",1759655851792,0.1108,4588.8,4588.7,7.27561782]
["bitfinex","ETHUSD",1759655852889,0.1108,4588.8,4588.7,5.09635137]
["bitfinex","ETHUSD",1759655853075,0.1108,4588.8,4588.7,4.00937305]
["bitfinex","ETHUSD",1759655855093,0.1108,4588.8,4588.7,2.8377]
["bitfinex","ETHUSD",1759655855265,0.1108,4588.8,4588.7,3.57343168]
["bitfinex","ETHUSD",1759655855461,0.1108,4588.8,4588.7,2.8334]
["bitfinex","ETHUSD",1759655855878,0.1108,4588.8,4588.7,4.00685392]
["bitfinex","ETHUSD",1759655856267,0.1108,4588.8,4588.7,6.83480576]
["bitfinex","ETHUSD",1759655858504,0.1108,4588.8,4588.7,4.65553931]
["bitfinex","ETHUSD",1759655859595,0.1108,4588.8,4588.7,6.83480576]
["bitfinex","ETHUSD",1759655859992,0.002,4588.8,4588.5,1.17345392]
["bitfinex","ETHUSD",1759655860181,0.002,4588.8,4588.7,0.78220723]
["bitfinex","ETHUSD",1759655860595,0.4563,4588.8,4588.6,0.78220723]
["bitfinex","ETHUSD",1759655860795,0.4543,4588.7,4588.5,0.78220723]
["bitfinex","ETHUSD",1759655860971,0.4543,4588.6,4588.5,0.78220723]
["bitfinex","ETHUSD",1759655861789,0.4543,4588.6,4588.4,0.78220723]
["bitfinex","ETHUSD",1759655862112,0.002,4588.8,4588.4,0.78220723]
["bitfinex","ETHUSD",1759655862312,0.4543,4588.7,4588.4,0.78220723]
["bitfinex","ETHUSD",1759655862488,0.4543,4588.7,4588.5,0.78220723]
["bitfinex","ETHUSD",1759655864017,0.002,4588.8,4588.5,2.96155822]
["bitfinex","ETHUSD",1759655864181,0.002,4588.8,4588.4,1.17345392]
["bitfinex","ETHUSD",1759655864708,0.002,4588.8,4588.4,1.60685392]
["bitfinex","ETHUSD",1759655865113,0.002,4588.8,4588.7,0.78245071]
["bitfinex","ETHUSD",1759655865310,0.002,4588.8,4588.4,6.18626122]
["bitfinex","ETHUSD",1759655865479,0.002,4588.8,4588.4,1.60685392]
["bitfinex","ETHUSD",1759655865815,0.002,4588.8,4588.4,3.78625347]
["bitfinex","ETHUSD",1759655866121,0.002,4588.8,4588.5,1.60685392]
["bitfinex","ETHUSD",1759655866684,0.002,4588.8,4588.6,0.4334]
["bitfinex","ETHUSD",1759655867009,0.002,4588.8,4588.6,1.17345392]
["bitfinex","ETHUSD",1759655868280,0.002,4588.8,4588.7,0.4334]
["bitfinex","ETHUSD",1759655868480,0.002,4588.8,4588.6,1.17345392]
["bitfinex","ETHUSD",1759655869715,0.4543,4588.7,4588.4,1.17345392]
["bitfinex","ETHUSD",1759655869908,0.4543,4588.6,4588.4,1.17345392]
["bitfinex","ETHUSD",1759655870109,0.1088,4588.5,4588.4,1.17345392]
["bitfinex","ETHUSD",1759655870413,0.1088,4588.5,4588.2,2.1794996]
["bitfinex","ETHUSD",1759655870584,0.1088,4588.5,4588.1,2.18054172]
["bitfinex","ETHUSD",1759655870784,0.002,4588.8,4588.2,2.4]
["bitfinex","ETHUSD",1759655870987,0.002,4588.8,4588.5,1.17496274]
["bitfinex","ETHUSD",1759655871408,0.1088,4588.6,4588.5,1.17496274]
["bitfinex","ETHUSD",1759655873816,0.1088,4588.6,4588.5,5.01276144]
["bitfinex","ETHUSD",1759655874417,0.1088,4588.6,4588.5,2.4]
["bitfinex","ETHUSD",1759655876212,0.1088,4588.6,4588.5,4.57936144]
["bitfinex","ETHUSD",1759655876593,0.1088,4588.6,4588.5,2.4]
["bitfinex","ETHUSD",1759655878823,0.1088,4588.6,4588.5,4.57936144]
["bitfinex","ETHUSD",1759655879026,0.1088,4588.6,4588.5,5.01276144]
["bitfinex","ETHUSD",1759655883746,0.1108,4588.6,4588.5,6.13580053]
["bitfinex","ETHUSD",1759655893058,0.1108,4588.6,4588.5,5.70240053]
["bitfinex","ETHUSD",1759655893356,0.1108,4588.6,4588.5,7.72337594]
["bitfinex","ETHUSD",1759655894758,0.1108,4588.6,4588.5,6.16120053]
["bitfinex","ETHUSD",1759655896273,1e-08,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1759655896467,0.10880001,4588.9,4588.8,4.67401114]
["bitfinex","ETHUSD",1759655896664,0.10880001,4588.9,4588.8,5.11101896]
["bitfinex","ETHUSD",1759655898474,0.10880001,4588.9,4588.8,6.67640589]
["bitfinex","ETHUSD",1759655898663,0.10880001,4588.9,4588.8,8.21858993]
["bitfinex","ETHUSD",1759655900784,0.10880001,4588.9,4588.8,7.75878993]
["bitfinex","ETHUSD",1759655900952,0.10880001,4588.9,4588.8,6.193403]
["bitfinex","ETHUSD",1759655901364,0.10880001,4588.9,4588.8,6.652203]
["bitfinex","ETHUSD",1759655902157,0.11080001,4588.9,4588.8,6.652203]
["bitfinex","ETHUSD",1759655902359,0.11080001,4588.9,4588.8,4.65121896]
["bitfinex","ETHUSD",1759655904255,0.11080001,4588.9,4588.6,1.56538693]
["bitfinex","ETHUSD",1759655904457,0.11080001,4588.9,4588.6,7.05130107]
["bitfinex","ETHUSD",1759655904663,0.55550001,4588.9,4588.7,2.17925388]
["bitfinex","ETHUSD",1759655905269,0.55550001,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1759655905884,0.11080001,4588.9,4588.8,2.17921896]
["bitfinex","ETHUSD",1759655906289,2.17931395,4588.6,4588.5,1.56538693]
["bitfinex","ETHUSD",1759655906592,0.44670001,4588.9,4587.6,0.001]
["bitfinex","ETHUSD",1759655906593,2.81334148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759655906816,0.91493415,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759655906963,2.81334148,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759655907282,2.90055651,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759655907989,5.37255651,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759655915773,5.37455651,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759655915976,2.90055651,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759655916283,5.99137702,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759655918176,3.51737702,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759655918378,5.99137702,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759655931550,8.39137702,4587.7,4587.6,0.001]
["bitfinex","ETHUSD",1759655933629,2.294,4587.5,4586.6,0.001]
["bitfinex","ETHUSD",1759655933865,9.34837215,4587.2,4586.6,0.001]
["bitfinex","ETHUSD",1759655934062,10.44860586,4587.2,4586.6,0.001]
["bitfinex","ETHUSD",1759655934241,12.92060586,4587.2,4586.6,0.001]
["bitfinex","ETHUSD",1759655934563,13.00785495,4587.2,4586.6,0.001]
["bitfinex","ETHUSD",1759655935360,13.0086434,4587.2,4586.6,0.001]
["bitfinex","ETHUSD",1759655935549,14.64755959,4587.2,4586.6,0.001]
["bitfinex","ETHUSD",1759655936260,0.6336,4586.6,4585.1,0.011]
["bitfinex","ETHUSD",1759655936576,9.87369503,4586.1,4585.1,0.011]
["bitfinex","ETHUSD",1759655936732,12.81311719,4586.1,4585.1,0.011]
["bitfinex","ETHUSD",1759655937336,13.98104365,4586.1,4585.1,0.011]
["bitfinex","ETHUSD",1759655937536,15.51347766,4586.1,4585.1,0.011]
["bitfinex","ETHUSD",1759655937741,15.60075873,4586.1,4585.1,0.011]
["bitfinex","ETHUSD",1759655938371,14.43283227,4586.1,4585.1,0.011]
["bitfinex","ETHUSD",1759655939035,14.86270563,4586.1,4585.1,0.011]
["bitfinex","ETHUSD",1759655940477,15.63954791,4586.1,4585.1,0.011]
["bitfinex","ETHUSD",1759655940699,5.21443482,4585.4,4585.3,1e-08]
["bitfinex","ETHUSD",1759655940890,13.32247057,4585.4,4585.3,1e-08]
["bitfinex","ETHUSD",1759655941870,13.40975164,4585.4,4585.3,1e-08]
["bitfinex","ETHUSD",1759655943087,12.94232948,4585.4,4585.3,1e-08]
["bitfinex","ETHUSD",1759655945612,2.81505328,4584.1,4582.1,0.01]
["bitfinex","ETHUSD",1759655945824,0.6336,4583.3,4583.1,1e-08]
["bitfinex","ETHUSD",1759655946115,12.34807473,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759655946414,12.15429896,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759655947213,8.25678165,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759655947393,13.089358,4583.2,4583.1,0.44950001]
["bitfinex","ETHUSD",1759655947583,13.198158,4583.2,4583.1,0.44950001]
["bitfinex","ETHUSD",1759655948394,9.19184069,4583.2,4583.1,0.44950001]
["bitfinex","ETHUSD",1759655948614,13.089358,4583.2,4583.1,0.44950001]
["bitfinex","ETHUSD",1759655949213,12.629858,4583.2,4583.1,0.44950001]
["bitfinex","ETHUSD",1759655950014,12.629858,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759655951014,13.06750844,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759655951890,12.629858,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759655952719,13.07200276,4583.2,4583.1,1e-08]
["bitfinex","ETHUSD",1759655954521,6.33234069,4583.2,4583.1,0.44950001]
["bitfinex","ETHUSD",1759655954695,8.73234069,4583.2,4583.1,0.44950001]
["bitfinex","ETHUSD",1759655954892,8.73234069,4583.2,4583.1,0.45050001]
["bitfinex","ETHUSD",1759655956122,12.629858,4583.2,4583.1,0.45050001]
["bitfinex","ETHUSD",1759655957895,8.73234069,4583.2,4583.1,0.45050001]
["bitfinex","ETHUSD",1759655958099,20.25137531,4583.2,4583.1,0.00100001]
["bitfinex","ETHUSD",1759655958321,2.4,4582.9,4582.6,0.001]
["bitfinex","ETHUSD",1759655958491,2.18211971,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1759655958691,9.11323702,4582.7,4582.6,0.001]
["bitfinex","ETHUSD",1759655958918,5.21571971,4582.7,4582.6,0.4505]
["bitfinex","ETHUSD",1759655959104,12.85876348,4582.7,4582.6,0.4505]
["bitfinex","ETHUSD",1759655959525,45.0,4590.0,4582.6,0.4505]
["bitfinex","ETHUSD",1759655959526,2.18194049,4583.1,4582.6,0.4505]
["bitfinex","ETHUSD",1759655959738,4.65497858,4583.0,4582.6,0.4505]
["bitfinex","ETHUSD",1759655960042,2.81571971,4582.7,4582.6,0.4505]
["bitfinex","ETHUSD",1759655960318,5.28871971,4582.7,4582.6,0.447089]
["bitfinex","ETHUSD",1759655960894,6.20734341,4582.7,4582.6,0.447089]
["bitfinex","ETHUSD",1759655961629,2.18221494,4582.5,4582.1,0.011]
["bitfinex","ETHUSD",1759655961828,9.18640281,4582.4,4582.1,0.011]
["bitfinex","ETHUSD",1759655962027,2.81595781,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1759655962202,1.77047606,4582.2,4582.1,0.011]
["bitfinex","ETHUSD",1759655962703,3.1066,4582.2,4582.1,0.4605]
["bitfinex","ETHUSD",1759655963113,3.1066,4582.2,4581.3,2.18274429]
["bitfinex","ETHUSD",1759655963831,5.28897507,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1759655964125,3.1066,4582.2,4581.1,2.19288105]
["bitfinex","ETHUSD",1759655964331,0.6336,4582.1,4581.1,0.01]
["bitfinex","ETHUSD",1759655964493,0.6336,4581.9,4581.1,0.01]
["bitfinex","ETHUSD",1759655964690,0.6336,4582.5,4581.1,0.01]
["bitfinex","ETHUSD",1759655964926,2.472,4582.4,4581.1,0.01]
["bitfinex","ETHUSD",1759655965125,0.6336,4582.2,4581.2,2.63229427]
["bitfinex","ETHUSD",1759655965303,0.6336,4582.0,4581.2,2.18279427]
["bitfinex","ETHUSD",1759655965508,2.472,4581.9,4581.3,2.63225976]
["bitfinex","ETHUSD",1759655965714,2.472,4581.9,4581.4,0.4495]
["bitfinex","ETHUSD",1759655966101,2.472,4581.9,4581.4,2.63222761]
["bitfinex","ETHUSD",1759655966301,2.472,4581.9,4581.5,0.4495]
["bitfinex","ETHUSD",1759655967116,0.57873163,4583.6,4581.6,0.4495]
["bitfinex","ETHUSD",1759655967301,0.01,4583.9,4581.7,12.91702695]
["bitfinex","ETHUSD",1759655967512,2.472,4583.8,4582.5,2.18220792]
["bitfinex","ETHUSD",1759655967826,2.472,4583.8,4581.8,2.63204834]
["bitfinex","ETHUSD",1759655967827,2.472,4583.8,4582.7,2.18210687]
["bitfinex","ETHUSD",1759655968027,2.472,4583.8,4582.8,0.4495]
["bitfinex","ETHUSD",1759655968230,2.41,4583.9,4582.8,0.4495]
["bitfinex","ETHUSD",1759655968231,0.01,4583.9,4582.8,0.4495]
["bitfinex","ETHUSD",1759655968433,2.472,4583.8,4583.3,2.18183094]
["bitfinex","ETHUSD",1759655968633,0.6336,4583.7,4583.4,0.4495]
["bitfinex","ETHUSD",1759655968839,0.1088,4583.1,4582.7,2.18209277]
["bitfinex","ETHUSD",1759655969002,0.1088,4582.2,4581.7,2.18259597]
["bitfinex","ETHUSD",1759655969202,0.1088,4582.2,4582.1,2.18240544]
["bitfinex","ETHUSD",1759655969404,0.1088,4582.2,4582.1,9.15446644]
["bitfinex","ETHUSD",1759655969701,0.1088,4582.2,4582.1,16.66338644]
["bitfinex","ETHUSD",1759655969897,0.1088,4582.2,4582.1,16.53438644]
["bitfinex","ETHUSD",1759655970101,0.1088,4582.2,4582.1,14.60357644]
["bitfinex","ETHUSD",1759655970301,0.1088,4582.2,4582.1,10.11918511]
["bitfinex","ETHUSD",1759655970501,0.1088,4582.2,4582.1,9.67818511]
["bitfinex","ETHUSD",1759655970744,0.1088,4582.2,4582.1,6.75742711]
["bitfinex","ETHUSD",1759655970925,0.1088,4582.2,4582.1,5.03190544]
["bitfinex","ETHUSD",1759655972760,0.1088,4582.2,4582.1,5.03290544]
["bitfinex","ETHUSD",1759655978130,0.1088,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655978341,0.4278,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655980686,9.54127512,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655980835,10.71363384,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655983769,4.41611653,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655983976,8.11575781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655987477,12.01327512,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655988355,12.12207512,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655990654,12.12407512,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655992486,7.79875781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655992792,8.83947624,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655993151,9.26727624,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655996262,8.83947624,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655998373,6.43947624,4582.2,4582.1,0.4542]
["bitfinex","ETHUSD",1759655998688,9.15847624,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655998888,9.27237519,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759655999064,13.1698925,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759656002027,3.97257519,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759656002193,0.002,4582.2,4582.1,0.4542]
["bitfinex","ETHUSD",1759656002507,2.474,4582.2,4582.1,0.4542]
["bitfinex","ETHUSD",1759656002863,0.002,4582.2,4582.1,0.4542]
["bitfinex","ETHUSD",1759656003070,2.474,4582.2,4582.1,0.4542]
["bitfinex","ETHUSD",1759656004688,0.002,4582.2,4582.1,2.63660544]
["bitfinex","ETHUSD",1759656004889,0.002,4582.2,4582.1,2.90026598]
["bitfinex","ETHUSD",1759656005601,0.002,4582.2,4582.1,2.63660544]
["bitfinex","ETHUSD",1759656005775,0.002,4582.2,4582.1,2.65842949]
["bitfinex","ETHUSD",1759656006174,0.002,4582.2,4582.1,0.47602405]
["bitfinex","ETHUSD",1759656006700,0.002,4582.2,4582.1,2.65842949]
["bitfinex","ETHUSD",1759656007299,0.002,4582.2,4582.1,0.47602405]
["bitfinex","ETHUSD",1759656007512,0.002,4582.2,4582.1,2.63660544]
["bitfinex","ETHUSD",1759656007796,0.002,4582.2,4582.1,3.14033974]
["bitfinex","ETHUSD",1759656008667,0.1108,4582.2,4582.1,3.14033974]
["bitfinex","ETHUSD",1759656009313,0.1108,4582.2,4582.1,3.11851569]
["bitfinex","ETHUSD",1759656011099,0.002,4582.7,4582.2,4.58235781]
["bitfinex","ETHUSD",1759656011270,0.002,4582.7,4582.4,2.4]
["bitfinex","ETHUSD",1759656011470,0.002,4582.7,4582.4,4.58226147]
["bitfinex","ETHUSD",1759656011680,0.002,4582.7,4582.5,0.4527]
["bitfinex","ETHUSD",1759656012109,0.002,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1759656012519,0.002,4582.7,4582.6,2.63486732]
["bitfinex","ETHUSD",1759656012729,0.002,4582.7,4582.6,3.49426404]
["bitfinex","ETHUSD",1759656017532,0.002,4582.7,4582.6,5.51256404]
["bitfinex","ETHUSD",1759656017710,0.002,4582.7,4582.6,5.96526404]
["bitfinex","ETHUSD",1759656018613,0.002,4582.7,4582.6,8.36526404]
["bitfinex","ETHUSD",1759656019801,0.002,4582.7,4582.6,29.36103404]
["bitfinex","ETHUSD",1759656020005,0.002,4582.7,4582.6,28.11334204]
["bitfinex","ETHUSD",1759656020398,0.002,4582.7,4582.6,28.22126511]
["bitfinex","ETHUSD",1759656020850,0.002,4582.7,4582.6,30.07497411]
["bitfinex","ETHUSD",1759656021823,0.002,4582.7,4582.6,38.47318711]
["bitfinex","ETHUSD",1759656022228,0.002,4582.7,4582.2,1.17446412]
["bitfinex","ETHUSD",1759656022409,0.456,4582.6,4582.1,0.001]
["bitfinex","ETHUSD",1759656022736,0.6336,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1759656022935,2.18231861,4582.3,4582.1,0.001]
["bitfinex","ETHUSD",1759656023252,5.67195781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759656023407,6.45738028,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759656024410,6.45938028,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759656024612,4.27702247,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759656024806,5.67395781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759656029545,5.21795781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759656029742,0.6356,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759656030041,3.27395781,4582.2,4582.1,0.001]
["bitfinex","ETHUSD",1759656030441,5.21600544,4582.1,4581.6,0.001]
["bitfinex","ETHUSD",1759656030749,5.21619597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1759656031073,7.68719597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1759656031233,8.14319597,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1759656031635,8.23053097,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1759656031833,9.27183414,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1759656032346,9.38063414,4581.7,4581.6,0.001]
["bitfinex","ETHUSD",1759656039151,9.38063414,4581.7,4580.1,0.01]
["bitfinex","ETHUSD",1759656039152,6.53693817,4581.7,4580.1,0.01]
["bitfinex","ETHUSD",1759656039351,2.18326629,4580.3,4580.1,0.01]
["bitfinex","ETHUSD",1759656039556,5.5076,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656039780,5.21691077,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656040271,3.0336,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656041068,0.6336,4580.8,4580.1,0.4558]
["bitfinex","ETHUSD",1759656041254,2.81662654,4580.8,4580.1,0.4558]
["bitfinex","ETHUSD",1759656041463,2.18310462,4580.7,4580.1,0.4558]
["bitfinex","ETHUSD",1759656041667,2.81672028,4580.6,4580.1,0.4558]
["bitfinex","ETHUSD",1759656041845,0.6336,4580.4,4580.1,0.4558]
["bitfinex","ETHUSD",1759656042258,0.6336,4580.3,4580.1,0.01]
["bitfinex","ETHUSD",1759656042957,0.6336,4580.4,4580.1,0.01]
["bitfinex","ETHUSD",1759656043499,2.81672488,4580.6,4580.1,0.01]
["bitfinex","ETHUSD",1759656043696,0.6336,4580.4,4580.1,0.01]
["bitfinex","ETHUSD",1759656044478,2.8168155,4580.4,4580.1,0.01]
["bitfinex","ETHUSD",1759656044677,0.6336,4580.4,4580.1,0.01]
["bitfinex","ETHUSD",1759656045654,0.6336,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656045852,2.81691077,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656046090,1.19081031,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656046279,0.6336,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656046585,0.6336,4580.3,4580.1,0.01]
["bitfinex","ETHUSD",1759656046957,0.6336,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656047483,3.1086,4580.4,4580.1,0.01]
["bitfinex","ETHUSD",1759656047781,3.24541077,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656047953,4.09913409,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656048684,6.49913409,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656049271,6.60793409,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656050557,9.08293409,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656051787,9.52873409,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656053959,9.96509933,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656054200,9.52873409,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656056790,6.91692332,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656057176,9.10023409,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656057565,9.52873409,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656057961,6.91692332,4580.2,4580.1,0.01]
["bitfinex","ETHUSD",1759656058796,9.10023409,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656059702,6.91692332,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656060093,9.10023409,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656060617,6.91692332,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656061024,0.85372332,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656061208,2.474,4580.5,4580.1,0.4568]
["bitfinex","ETHUSD",1759656061407,2.474,4580.5,4580.2,0.4458]
["bitfinex","ETHUSD",1759656061612,2.474,4580.5,4580.1,0.011]
["bitfinex","ETHUSD",1759656062002,0.6336,4580.4,4580.2,0.4458]
["bitfinex","ETHUSD",1759656062199,0.6336,4580.4,4580.3,0.4442]
["bitfinex","ETHUSD",1759656062429,0.94436,4580.4,4580.3,0.4442]
["bitfinex","ETHUSD",1759656063625,0.94436,4580.4,4580.1,0.011]
["bitfinex","ETHUSD",1759656063791,0.94436,4580.4,4580.1,0.4552]
["bitfinex","ETHUSD",1759656063991,0.94436,4580.4,4580.1,0.011]
["bitfinex","ETHUSD",1759656064214,0.94436,4580.4,4580.2,0.4442]
["bitfinex","ETHUSD",1759656064393,0.94436,4580.4,4580.1,0.011]
["bitfinex","ETHUSD",1759656064591,0.94436,4580.4,4580.3,0.4442]
["bitfinex","ETHUSD",1759656065788,0.94436,4580.4,4580.1,0.011]
["bitfinex","ETHUSD",1759656066006,0.6336,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656066411,0.6336,4580.2,4580.1,0.4552]
["bitfinex","ETHUSD",1759656066819,0.6336,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656067006,1.1083,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656068792,0.6336,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656068987,1.58686569,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656069420,4.24487646,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656070109,2.06156569,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656070312,1.58686569,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656070823,2.81691077,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656071026,0.7424,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656071732,9.70140778,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656073414,10.16826656,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656073939,10.25564716,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656074141,11.83927325,4580.2,4580.1,0.011]
["bitfinex","ETHUSD",1759656076606,11.83927325,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1759656077726,14.32527325,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1759656078354,9.94957624,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1759656078661,14.32527325,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1759656080941,13.85057325,4580.2,4580.1,1e-08]
["bitfinex","ETHUSD",1759656081145,2.4,4580.1,4579.6,0.001]
["bitfinex","ETHUSD",1759656081345,9.11814615,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1759656081648,12.06916283,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1759656081952,15.97015984,4579.7,4579.6,0.001]
["bitfinex","ETHUSD",1759656082119,9.11886156,4578.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656082320,12.63758393,4578.2,4577.3,0.4442]
["bitfinex","ETHUSD",1759656082713,12.63758393,4578.2,4577.6,0.4442]
["bitfinex","ETHUSD",1759656084121,12.63758393,4578.2,4577.2,0.4442]
["bitfinex","ETHUSD",1759656084351,13.11228393,4578.2,4577.2,0.4442]
["bitfinex","ETHUSD",1759656084652,13.11228393,4578.2,4577.1,0.4542]
["bitfinex","ETHUSD",1759656084838,2.18474176,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656085041,11.60533877,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656086430,8.17904176,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656086633,2.741836,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656086838,2.4,4577.2,4577.1,0.4542]
["bitfinex","ETHUSD",1759656087058,4.891,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656087287,9.42559701,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656087464,8.65190146,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656087630,12.55289847,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656088043,6.4671597,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656088254,6.4671597,4577.2,4577.1,0.4542]
["bitfinex","ETHUSD",1759656089970,8.65190146,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656090351,10.36815671,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656091085,6.5767597,4577.2,4577.1,0.4542]
["bitfinex","ETHUSD",1759656091286,5.6342,4577.2,4577.1,0.4542]
["bitfinex","ETHUSD",1759656092751,5.6342,4577.2,4577.1,0.4042]
["bitfinex","ETHUSD",1759656093479,5.6342,4577.2,4577.1,0.4052]
["bitfinex","ETHUSD",1759656094648,5.6342,4577.2,4577.1,0.001]
["bitfinex","ETHUSD",1759656094856,2.491,4577.2,4577.1,0.446]
["bitfinex","ETHUSD",1759656095276,2.493,4577.4,4577.1,1.09957877]
["bitfinex","ETHUSD",1759656095488,3.05558079,4578.8,4577.2,0.445]
["bitfinex","ETHUSD",1759656095489,2.493,4577.3,4577.2,0.445]
["bitfinex","ETHUSD",1759656095685,2.493,4577.3,4577.2,4.34990975]
["bitfinex","ETHUSD",1759656097803,0.4526,4579.4,4577.2,4.34990975]
["bitfinex","ETHUSD",1759656097961,2.495,4578.8,4578.7,3.90490975]
["bitfinex","ETHUSD",1759656098161,2.495,4578.8,4578.7,4.34990975]
["bitfinex","ETHUSD",1759656098392,2.495,4578.8,4578.7,0.445]
["bitfinex","ETHUSD",1759656098589,2.495,4578.8,4578.3,0.445]
["bitfinex","ETHUSD",1759656098804,0.2505,4578.7,4578.3,0.445]
["bitfinex","ETHUSD",1759656098999,0.6336,4578.6,4578.3,0.445]
["bitfinex","ETHUSD",1759656099163,0.6336,4578.4,4578.3,0.445]
["bitfinex","ETHUSD",1759656099363,0.6336,4578.4,4577.1,0.001]
["bitfinex","ETHUSD",1759656099364,0.6336,4578.4,4577.3,0.445]
["bitfinex","ETHUSD",1759656099570,0.31286,4578.3,4577.4,3.90490975]
["bitfinex","ETHUSD",1759656099864,0.6336,4578.1,4577.7,3.90490975]
["bitfinex","ETHUSD",1759656100265,0.6336,4578.1,4577.7,4.34990975]
["bitfinex","ETHUSD",1759656100777,0.6336,4578.1,4577.8,0.445]
["bitfinex","ETHUSD",1759656101390,0.6336,4578.1,4577.3,0.445]
["bitfinex","ETHUSD",1759656101592,0.6336,4577.9,4577.3,4.34990975]
["bitfinex","ETHUSD",1759656101801,0.6336,4577.7,4577.3,4.34990975]
["bitfinex","ETHUSD",1759656102289,0.6336,4577.7,4577.4,0.445]
["bitfinex","ETHUSD",1759656102523,0.6336,4577.7,4577.6,3.90490975]
["bitfinex","ETHUSD",1759656102694,0.6336,4577.7,4577.6,4.34990975]
["bitfinex","ETHUSD",1759656103696,2.495,4577.8,4577.6,4.34990975]
["bitfinex","ETHUSD",1759656104126,3.1286,4577.8,4577.7,0.445]
["bitfinex","ETHUSD",1759656104912,3.2382,4577.8,4577.7,0.445]
["bitfinex","ETHUSD",1759656107032,0.4626,4578.9,4577.8,2.18441016]
["bitfinex","ETHUSD",1759656107033,0.01,4578.9,4577.8,2.18441016]
["bitfinex","ETHUSD",1759656107328,0.01,4578.9,4577.7,0.46684503]
["bitfinex","ETHUSD",1759656107329,2.494,4578.8,4578.4,3.90490975]
["bitfinex","ETHUSD",1759656107504,2.494,4578.8,4578.5,0.445]
["bitfinex","ETHUSD",1759656107712,0.6336,4578.6,4578.5,0.445]
["bitfinex","ETHUSD",1759656108018,0.6336,4578.6,4578.4,3.90490975]
["bitfinex","ETHUSD",1759656108220,3.1276,4578.5,4578.4,3.90490975]
["bitfinex","ETHUSD",1759656108414,3.1276,4578.5,4578.4,4.34990975]
["bitfinex","ETHUSD",1759656108415,2.494,4578.5,4578.4,4.34990975]
["bitfinex","ETHUSD",1759656108816,2.494,4578.5,4578.4,6.53407889]
["bitfinex","ETHUSD",1759656109021,2.494,4578.5,4578.4,4.34990975]
["bitfinex","ETHUSD",1759656109530,2.494,4578.5,4578.4,0.445]
["bitfinex","ETHUSD",1759656110304,0.002,4580.2,4578.5,10.86699464]
["bitfinex","ETHUSD",1759656110503,0.01,4580.9,4579.6,1.17446412]
["bitfinex","ETHUSD",1759656110731,0.01,4580.9,4579.8,2.4]
["bitfinex","ETHUSD",1759656110932,0.01,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1759656111211,0.002,4581.6,4580.9,0.72392039]
["bitfinex","ETHUSD",1759656111552,0.002,4581.6,4581.3,2.18274592]
["bitfinex","ETHUSD",1759656111716,0.002,4581.6,4581.4,2.1827232]
["bitfinex","ETHUSD",1759656111920,0.002,4581.6,4581.3,2.1827839]
["bitfinex","ETHUSD",1759656112247,0.01,4581.9,4581.6,2.18262258]
["bitfinex","ETHUSD",1759656112405,0.01,4581.9,4581.8,2.18254834]
["bitfinex","ETHUSD",1759656112604,0.01,4581.9,4581.8,4.58254834]
["bitfinex","ETHUSD",1759656112833,0.01,4581.9,4581.8,5.02754834]
["bitfinex","ETHUSD",1759656113108,0.002,4582.1,4581.8,0.445]
["bitfinex","ETHUSD",1759656113437,0.002,4582.1,4582.0,2.18245307]
["bitfinex","ETHUSD",1759656113739,0.002,4582.1,4582.0,4.58245307]
["bitfinex","ETHUSD",1759656113949,0.002,4582.1,4582.0,5.02745307]
["bitfinex","ETHUSD",1759656114736,0.002,4582.7,4582.4,2.18224216]
["bitfinex","ETHUSD",1759656114942,0.002,4582.7,4582.5,0.02182214]
["bitfinex","ETHUSD",1759656115144,0.002,4582.7,4582.6,2.18216732]
["bitfinex","ETHUSD",1759656115549,0.002,4582.7,4582.6,0.445]
["bitfinex","ETHUSD",1759656116210,0.002,4582.7,4582.4,4.67723732]
["bitfinex","ETHUSD",1759656116415,0.002,4582.7,4582.5,4.58221266]
["bitfinex","ETHUSD",1759656116616,0.002,4582.7,4582.6,2.20398899]
["bitfinex","ETHUSD",1759656116915,0.002,4582.7,4582.6,5.04898899]
["bitfinex","ETHUSD",1759656117133,0.1108,4582.7,4582.6,5.02716732]
["bitfinex","ETHUSD",1759656117644,0.1108,4582.7,4582.6,7.52216732]
["bitfinex","ETHUSD",1759656118643,0.1108,4582.7,4582.6,8.4926093]
["bitfinex","ETHUSD",1759656120060,0.002,4583.7,4582.7,2.4]
["bitfinex","ETHUSD",1759656120269,0.002,4583.7,4582.8,2.20389281]
["bitfinex","ETHUSD",1759656120432,0.002,4583.7,4582.8,2.64889281]
["bitfinex","ETHUSD",1759656120634,0.1088,4582.9,4582.8,2.64889281]
["bitfinex","ETHUSD",1759656120857,0.002,4583.7,4583.1,2.18192926]
["bitfinex","ETHUSD",1759656121060,0.002,4583.7,4583.2,4.58188165]
["bitfinex","ETHUSD",1759656121263,0.002,4583.7,4583.6,2.18169124]
["bitfinex","ETHUSD",1759656121572,0.002,4583.7,4583.6,7.77603541]
["bitfinex","ETHUSD",1759656121786,0.1108,4583.7,4583.6,8.1992185]
["bitfinex","ETHUSD",1759656122290,0.01,4583.9,4583.8,2.18159605]
["bitfinex","ETHUSD",1759656122591,1.923,4585.5,4584.3,2.181312]
["bitfinex","ETHUSD",1759656122879,0.446,4585.0,4583.6,3.53592726]
["bitfinex","ETHUSD",1759656123061,0.6336,4584.7,4583.0,0.4574]
["bitfinex","ETHUSD",1759656123249,0.6336,4584.5,4583.2,2.18187032]
["bitfinex","ETHUSD",1759656123568,0.446,4584.4,4583.5,2.18169412]
["bitfinex","ETHUSD",1759656123869,0.446,4584.4,4583.6,2.18165249]
["bitfinex","ETHUSD",1759656124266,2.18285721,4585.4,4583.4,4.893]
["bitfinex","ETHUSD",1759656124267,0.6336,4584.6,4583.5,2.18173629]
["bitfinex","ETHUSD",1759656124486,0.6336,4584.6,4583.7,2.1816044]
["bitfinex","ETHUSD",1759656125188,0.6336,4584.6,4583.8,2.181589]
["bitfinex","ETHUSD",1759656125786,0.6336,4584.6,4583.7,2.18163492]
["bitfinex","ETHUSD",1759656125981,0.6356,4585.4,4583.8,0.02181596]
["bitfinex","ETHUSD",1759656126164,0.456,4584.9,4583.8,2.4]
["bitfinex","ETHUSD",1759656126480,0.6336,4584.8,4583.7,2.63901384]
["bitfinex","ETHUSD",1759656126676,0.6336,4584.8,4583.9,2.18153254]
["bitfinex","ETHUSD",1759656127679,0.01,4584.9,4584.3,2.18134366]
["bitfinex","ETHUSD",1759656127861,0.01,4584.9,4584.0,0.021815]
["bitfinex","ETHUSD",1759656128067,0.01,4584.9,4584.0,2.491]
["bitfinex","ETHUSD",1759656128270,0.01,4584.9,4584.1,2.18145034]
["bitfinex","ETHUSD",1759656128581,0.01,4584.9,4584.2,2.18140307]
["bitfinex","ETHUSD",1759656128741,0.002,4584.6,4584.2,2.18140307]
["bitfinex","ETHUSD",1759656128939,0.002,4584.6,4584.1,4.58143759]
["bitfinex","ETHUSD",1759656129166,0.002,4584.6,4584.2,2.18138526]
["bitfinex","ETHUSD",1759656129341,0.002,4584.6,4584.1,2.8574]
["bitfinex","ETHUSD",1759656129540,0.002,4584.6,4584.2,2.18140444]
["bitfinex","ETHUSD",1759656130444,0.002,4584.6,4583.9,2.4]
["bitfinex","ETHUSD",1759656130743,0.002,4584.6,4583.9,4.89]
["bitfinex","ETHUSD",1759656130968,0.002,4584.6,4583.9,2.49]
["bitfinex","ETHUSD",1759656131178,0.002,4584.6,4584.1,2.18144364]
["bitfinex","ETHUSD",1759656131370,0.002,4584.6,4583.9,4.89]
["bitfinex","ETHUSD",1759656131570,0.002,4584.6,4584.0,0.4574]
["bitfinex","ETHUSD",1759656131770,0.002,4584.6,4584.4,2.18127952]
["bitfinex","ETHUSD",1759656132162,0.1088,4584.5,4584.3,2.18135583]
["bitfinex","ETHUSD",1759656132380,0.002,4584.6,4584.2,2.18139901]
["bitfinex","ETHUSD",1759656132798,0.1088,4584.3,4584.1,2.18144829]
["bitfinex","ETHUSD",1759656133162,0.1088,4584.3,4584.1,2.4]
["bitfinex","ETHUSD",1759656133362,0.1088,4584.3,4584.1,2.18145328]
["bitfinex","ETHUSD",1759656133798,0.1088,4584.3,4584.2,2.18140569]
["bitfinex","ETHUSD",1759656134172,0.5548,4584.3,4583.1,0.4574]
["bitfinex","ETHUSD",1759656134374,0.1088,4583.2,4582.7,0.4574]
["bitfinex","ETHUSD",1759656134573,0.446,4583.8,4582.7,5.12947242]
["bitfinex","ETHUSD",1759656134773,0.1088,4582.8,4582.7,5.12947242]
["bitfinex","ETHUSD",1759656135120,0.1088,4582.8,4581.8,0.4574]
["bitfinex","ETHUSD",1759656135266,0.6336,4583.7,4582.1,2.5]
["bitfinex","ETHUSD",1759656135472,0.1088,4582.2,4582.1,2.19240544]
["bitfinex","ETHUSD",1759656135699,0.1088,4582.2,4582.1,4.68440544]
["bitfinex","ETHUSD",1759656135899,0.1088,4582.2,4582.1,5.37109343]
["bitfinex","ETHUSD",1759656136068,0.1088,4582.2,4582.1,5.73649343]
["bitfinex","ETHUSD",1759656136268,0.1088,4582.2,4582.1,0.01]
["bitfinex","ETHUSD",1759656136463,0.5548,4582.2,4582.1,0.01]
["bitfinex","ETHUSD",1759656137973,1.1884,4582.2,4582.1,0.01]
["bitfinex","ETHUSD",1759656141818,5.86075781,4582.2,4582.1,0.01]
["bitfinex","ETHUSD",1759656142017,8.26075781,4582.2,4582.1,0.01]
["bitfinex","ETHUSD",1759656142218,9.30506231,4582.2,4582.1,0.01]
["bitfinex","ETHUSD",1759656143844,9.30506231,4582.2,4581.1,0.01]
["bitfinex","ETHUSD",1759656143845,0.6336,4582.0,4581.1,0.01]
["bitfinex","ETHUSD",1759656144041,0.7424,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1759656144340,3.2324,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1759656144569,3.6784,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1759656144854,3.2324,4581.2,4581.1,0.01]
["bitfinex","ETHUSD",1759656145009,0.1088,4581.2,4581.1,0.4674]
["bitfinex","ETHUSD",1759656145205,0.1088,4581.2,4581.1,2.65028184]
["bitfinex","ETHUSD",1759656147643,2.49,4582.2,4581.2,2.4]
["bitfinex","ETHUSD",1759656147809,2.49,4582.2,4581.4,2.18272796]
["bitfinex","ETHUSD",1759656148017,2.49,4582.2,4581.9,2.18248924]
["bitfinex","ETHUSD",1759656148226,2.49,4582.2,4581.9,0.4574]
["bitfinex","ETHUSD",1759656149261,2.49,4582.2,4582.0,0.4574]
["bitfinex","ETHUSD",1759656149417,2.62779552,4583.4,4582.1,0.4574]
["bitfinex","ETHUSD",1759656149617,2.75277955,4583.3,4582.1,0.4574]
["bitfinex","ETHUSD",1759656149817,0.6336,4583.2,4582.1,0.4574]
["bitfinex","ETHUSD",1759656150325,0.6336,4583.0,4582.1,0.4574]
["bitfinex","ETHUSD",1759656150513,0.6336,4583.0,4581.8,0.02182548]
["bitfinex","ETHUSD",1759656150862,0.6336,4582.9,4581.7,0.4574]
["bitfinex","ETHUSD",1759656151041,1.4057544,4582.9,4581.8,2.18253875]
["bitfinex","ETHUSD",1759656151217,1.4057544,4582.9,4581.7,0.4574]
["bitfinex","ETHUSD",1759656151414,1.4057544,4582.9,4581.7,2.63997219]
["bitfinex","ETHUSD",1759656151718,1.0796,4582.9,4581.7,2.63997219]
["bitfinex","ETHUSD",1759656152061,0.6336,4582.9,4581.1,0.011]
["bitfinex","ETHUSD",1759656152229,0.6336,4582.3,4581.2,2.18281482]
["bitfinex","ETHUSD",1759656152418,0.6336,4582.3,4581.1,0.011]
["bitfinex","ETHUSD",1759656152614,0.6336,4582.3,4581.2,2.4]
["bitfinex","ETHUSD",1759656152817,0.6336,4582.3,4581.3,2.8697]
["bitfinex","ETHUSD",1759656153040,0.6336,4582.3,4581.3,0.4697]
["bitfinex","ETHUSD",1759656153249,0.6336,4582.3,4581.4,2.1827389]
["bitfinex","ETHUSD",1759656153454,0.99375,4582.3,4581.4,2.1827389]
["bitfinex","ETHUSD",1759656153630,0.99375,4582.3,4581.4,4.5827389]
["bitfinex","ETHUSD",1759656153823,0.99375,4582.3,4581.7,2.18256882]
["bitfinex","ETHUSD",1759656154124,0.6336,4582.3,4581.7,2.18256882]
["bitfinex","ETHUSD",1759656154715,0.6336,4582.3,4581.6,2.18263112]
["bitfinex","ETHUSD",1759656154947,0.6336,4582.3,4581.5,2.18269125]
["bitfinex","ETHUSD",1759656155157,0.6336,4582.4,4581.9,2.18247382]
["bitfinex","ETHUSD",1759656155333,0.6336,4582.4,4582.0,2.18245269]
["bitfinex","ETHUSD",1759656155522,0.6336,4582.4,4581.9,2.18249562]
["bitfinex","ETHUSD",1759656155731,1.1085,4582.4,4581.9,2.18249562]
["bitfinex","ETHUSD",1759656156528,0.6336,4582.4,4581.9,2.18249562]
["bitfinex","ETHUSD",1759656156742,0.4749,4582.3,4581.6,2.4]
["bitfinex","ETHUSD",1759656156938,0.4749,4582.3,4581.8,2.18253325]
["bitfinex","ETHUSD",1759656157768,0.1088,4581.9,4581.8,2.18253325]
["bitfinex","ETHUSD",1759656158369,0.1088,4581.9,4581.4,2.8697]
["bitfinex","ETHUSD",1759656158668,0.6336,4582.4,4581.5,0.4697]
["bitfinex","ETHUSD",1759656158970,0.1088,4581.6,4581.5,5.05239125]
["bitfinex","ETHUSD",1759656165347,0.1088,4581.6,4581.5,4.58269125]
["bitfinex","ETHUSD",1759656167283,0.1088,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1759656167488,0.1088,4581.6,4581.5,2.77009697]
["bitfinex","ETHUSD",1759656167784,0.1088,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1759656169784,0.1088,4581.6,4581.5,2.96584515]
["bitfinex","ETHUSD",1759656172072,0.1088,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1759656172298,0.1088,4581.6,4581.5,2.96584515]
["bitfinex","ETHUSD",1759656174272,0.1088,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1759656174470,0.1088,4581.6,4581.3,0.001]
["bitfinex","ETHUSD",1759656174681,0.4749,4581.5,4581.3,2.18377998]
["bitfinex","ETHUSD",1759656174971,0.4749,4581.4,4581.3,2.18377998]
["bitfinex","ETHUSD",1759656175168,0.1088,4581.6,4581.4,2.18272293]
["bitfinex","ETHUSD",1759656175369,0.5837,4581.6,4581.4,2.18272293]
["bitfinex","ETHUSD",1759656175679,0.5837,4581.6,4581.5,2.18269125]
["bitfinex","ETHUSD",1759656177106,0.5837,4581.6,4581.4,2.18272384]
["bitfinex","ETHUSD",1759656177269,0.1088,4581.6,4581.4,2.18272384]
["bitfinex","ETHUSD",1759656177470,0.4749,4581.5,4581.4,2.18272384]
["bitfinex","ETHUSD",1759656177698,0.4749,4581.5,4581.3,1.17546412]
["bitfinex","ETHUSD",1759656177930,0.4749,4581.4,4581.3,2.18376614]
["bitfinex","ETHUSD",1759656178128,0.4749,4581.4,4581.3,3.35823026]
["bitfinex","ETHUSD",1759656178499,0.1088,4581.6,4581.3,0.001]
["bitfinex","ETHUSD",1759656178700,0.4749,4581.5,4581.3,0.001]
["bitfinex","ETHUSD",1759656179101,0.4749,4581.5,4581.4,0.78469914]
["bitfinex","ETHUSD",1759656179332,0.4749,4581.5,4581.3,2.18377694]
["bitfinex","ETHUSD",1759656179537,0.4749,4581.5,4581.3,0.001]
["bitfinex","ETHUSD",1759656179906,0.4749,4581.5,4581.3,2.18378459]
["bitfinex","ETHUSD",1759656180307,0.4749,4581.5,4581.3,0.001]
["bitfinex","ETHUSD",1759656181139,1.1085,4581.4,4581.3,0.78569286]
["bitfinex","ETHUSD",1759656181437,1.23023,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759656182843,0.002,4582.4,4581.3,0.78569286]
["bitfinex","ETHUSD",1759656183142,2.487,4582.3,4582.0,0.58814884]
["bitfinex","ETHUSD",1759656183440,2.487,4582.3,4582.1,0.58814884]
["bitfinex","ETHUSD",1759656183611,2.7359,4582.3,4582.1,0.58814884]
["bitfinex","ETHUSD",1759656185952,2.7359,4582.3,4582.1,2.77055087]
["bitfinex","ETHUSD",1759656186317,2.7359,4582.3,4582.1,0.58814884]
["bitfinex","ETHUSD",1759656186645,2.7359,4582.3,4582.2,0.58814884]
["bitfinex","ETHUSD",1759656187536,2.487,4582.3,4582.2,0.58814884]
["bitfinex","ETHUSD",1759656188314,3.5621,4582.3,4582.2,0.58814884]
["bitfinex","ETHUSD",1759656188648,0.6336,4582.0,4581.6,0.58814884]
["bitfinex","ETHUSD",1759656188863,0.6336,4581.8,4581.6,0.58814884]
["bitfinex","ETHUSD",1759656189015,2.9285,4581.7,4581.6,0.58814884]
["bitfinex","ETHUSD",1759656189221,0.6336,4581.6,4581.4,0.58814884]
["bitfinex","ETHUSD",1759656189552,0.6336,4581.6,4581.5,0.58814884]
["bitfinex","ETHUSD",1759656189853,0.97382005,4581.6,4581.4,0.58814884]
["bitfinex","ETHUSD",1759656190354,1.0751,4581.5,4581.4,0.58814884]
["bitfinex","ETHUSD",1759656191055,1.0751,4581.5,4581.3,0.58914884]
["bitfinex","ETHUSD",1759656191056,0.6336,4581.4,4581.3,0.58914884]
["bitfinex","ETHUSD",1759656191221,1.0751,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759656191421,1.42118201,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759656192137,0.97968201,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759656192868,1.08848201,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759656193929,1.52998201,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759656194931,1.08848201,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759656195132,0.7424,4581.4,4581.3,0.001]
["bitfinex","ETHUSD",1759656198265,0.149,4581.3,4581.1,0.011]
["bitfinex","ETHUSD",1759656198456,2.488,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1759656200259,2.488,4581.2,4581.1,0.4805]
["bitfinex","ETHUSD",1759656202261,2.488,4581.2,4581.1,0.011]
["bitfinex","ETHUSD",1759656204575,2.488,4581.2,4581.1,0.4805]
["bitfinex","ETHUSD",1759656206001,2.488,4581.2,4581.1,1.06864884]
["bitfinex","ETHUSD",1759656206190,2.488,4581.2,4581.1,0.59914884]
["bitfinex","ETHUSD",1759656206680,2.488,4581.2,4581.1,1.06864884]
["bitfinex","ETHUSD",1759656207380,2.488,4581.2,4581.1,0.59914884]
["bitfinex","ETHUSD",1759656207688,2.488,4581.2,4581.1,1.06864884]
["bitfinex","ETHUSD",1759656207884,2.488,4581.2,4581.1,0.59914884]
["bitfinex","ETHUSD",1759656208297,2.488,4581.2,4581.1,0.91864884]
["bitfinex","ETHUSD",1759656208495,2.488,4581.2,4581.1,3.10153068]
["bitfinex","ETHUSD",1759656208698,2.488,4581.2,4581.1,2.65238184]
["bitfinex","ETHUSD",1759656209416,0.149,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1759656209715,0.149,4581.3,4581.2,3.45780234]
["bitfinex","ETHUSD",1759656209881,0.149,4581.3,4581.2,2.67416253]
["bitfinex","ETHUSD",1759656213111,0.149,4581.3,4581.1,1.17446412]
["bitfinex","ETHUSD",1759656213403,2.485,4581.2,4581.1,0.78360429]
["bitfinex","ETHUSD",1759656213701,2.8029,4581.2,4580.8,3.35847614]
["bitfinex","ETHUSD",1759656213907,0.1088,4581.0,4580.9,2.18295888]
["bitfinex","ETHUSD",1759656214114,0.1088,4581.0,4580.9,5.757423]
["bitfinex","ETHUSD",1759656214620,0.1088,4581.0,4580.9,1.17446412]
["bitfinex","ETHUSD",1759656215251,0.1088,4581.0,4580.9,5.75744126]
["bitfinex","ETHUSD",1759656215421,0.149,4581.3,4581.2,2.18283419]
["bitfinex","ETHUSD",1759656215613,0.2578,4581.3,4581.2,5.56868612]
["bitfinex","ETHUSD",1759656215815,0.2578,4581.3,4581.2,6.02135778]
["bitfinex","ETHUSD",1759656216637,0.2578,4581.3,4581.2,3.36402359]
["bitfinex","ETHUSD",1759656216844,0.2578,4581.3,4581.2,6.2330521]
["bitfinex","ETHUSD",1759656217020,0.2578,4581.3,4581.2,5.05733419]
["bitfinex","ETHUSD",1759656221649,0.2598,4581.3,4581.2,5.05733419]
["bitfinex","ETHUSD",1759656233850,0.2598,4581.3,4581.2,4.58283419]
["bitfinex","ETHUSD",1759656234651,0.2598,4581.3,4581.2,5.05733419]
["bitfinex","ETHUSD",1759656234855,0.2598,4581.3,4581.2,5.78145777]
["bitfinex","ETHUSD",1759656240304,0.2598,4581.3,4581.2,7.33597835]
["bitfinex","ETHUSD",1759656240992,0.002,4581.8,4581.2,7.33597835]
["bitfinex","ETHUSD",1759656240993,0.002,4581.8,4581.7,2.18259597]
["bitfinex","ETHUSD",1759656241295,0.002,4581.8,4581.7,2.20442192]
["bitfinex","ETHUSD",1759656241465,0.1108,4581.8,4581.7,2.20442192]
["bitfinex","ETHUSD",1759656241668,0.1108,4581.8,4581.7,5.2613043]
["bitfinex","ETHUSD",1759656241871,0.1108,4581.8,4581.7,8.55487479]
["bitfinex","ETHUSD",1759656242070,0.1108,4581.8,4581.7,10.12336705]
["bitfinex","ETHUSD",1759656242276,0.1108,4581.8,4581.7,8.55487479]
["bitfinex","ETHUSD",1759656243282,0.1108,4581.8,4581.7,10.12288261]
["bitfinex","ETHUSD",1759656245821,1e-08,4582.9,4581.8,33.67526882]
["bitfinex","ETHUSD",1759656246021,1e-08,4582.9,4582.7,2.18211971]
["bitfinex","ETHUSD",1759656246204,1e-08,4582.9,4582.8,6.36558531]
["bitfinex","ETHUSD",1759656246363,1e-08,4582.9,4582.8,7.27828406]
["bitfinex","ETHUSD",1759656248095,1e-08,4582.9,4582.8,7.71418406]
["bitfinex","ETHUSD",1759656248294,1e-08,4582.9,4582.8,7.27828406]
["bitfinex","ETHUSD",1759656249835,1e-08,4582.9,4582.8,7.71418406]
["bitfinex","ETHUSD",1759656250333,0.002,4583.3,4583.2,2.18188165]
["bitfinex","ETHUSD",1759656250524,0.002,4583.3,4583.2,7.53988863]
["bitfinex","ETHUSD",1759656250727,0.4314,4584.3,4583.8,2.18159605]
["bitfinex","ETHUSD",1759656250923,0.1208,4583.9,4583.8,2.20341201]
["bitfinex","ETHUSD",1759656251416,0.5522,4583.9,4583.8,2.20341201]
["bitfinex","ETHUSD",1759656251612,0.1208,4583.9,4583.8,2.20341201]
["bitfinex","ETHUSD",1759656252305,0.1208,4583.9,4583.8,7.08141201]
["bitfinex","ETHUSD",1759656252533,0.1208,4583.9,4583.8,7.05959605]
["bitfinex","ETHUSD",1759656253236,0.1208,4583.9,4583.8,4.58159605]
["bitfinex","ETHUSD",1759656253808,0.1208,4583.9,4583.8,7.05959605]
["bitfinex","ETHUSD",1759656256431,0.1208,4583.9,4583.8,4.58159605]
["bitfinex","ETHUSD",1759656256639,0.5522,4583.9,4583.8,4.58159605]
["bitfinex","ETHUSD",1759656258967,0.1208,4583.9,4583.8,4.58159605]
["bitfinex","ETHUSD",1759656261060,0.1208,4583.9,4583.8,5.58383947]
["bitfinex","ETHUSD",1759656261282,0.1208,4583.9,4583.8,6.80091268]
["bitfinex","ETHUSD",1759656261283,0.012,4583.9,4583.8,6.80091268]
["bitfinex","ETHUSD",1759656261482,0.012,4583.9,4583.8,8.49773947]
["bitfinex","ETHUSD",1759656262068,0.012,4583.9,4583.8,9.66949929]
["bitfinex","ETHUSD",1759656262069,1e-08,4583.9,4583.8,9.66949929]
["bitfinex","ETHUSD",1759656265295,1e-08,4583.9,4583.8,8.49773947]
["bitfinex","ETHUSD",1759656266346,1e-08,4583.9,4583.8,5.58383947]
["bitfinex","ETHUSD",1759656266577,1e-08,4583.9,4583.8,8.22853573]
["bitfinex","ETHUSD",1759656266771,1e-08,4583.9,4583.8,7.05859605]
["bitfinex","ETHUSD",1759656270456,1e-08,4583.9,4583.8,7.49449605]
["bitfinex","ETHUSD",1759656271184,1e-08,4583.9,4583.8,7.05859605]
["bitfinex","ETHUSD",1759656271807,1e-08,4583.9,4583.8,4.58159605]
["bitfinex","ETHUSD",1759656272008,0.46500001,4583.9,4583.8,4.58159605]
["bitfinex","ETHUSD",1759656272196,0.46500001,4583.9,4583.8,7.05859605]
["bitfinex","ETHUSD",1759656274211,0.46500001,4583.9,4583.8,4.58159605]
["bitfinex","ETHUSD",1759656274416,0.46500001,4583.9,4583.8,7.05859605]
["bitfinex","ETHUSD",1759656276015,0.46500001,4583.9,4583.8,7.05959605]
["bitfinex","ETHUSD",1759656276410,1e-08,4583.9,4583.8,7.05959605]
["bitfinex","ETHUSD",1759656279214,0.46330001,4583.9,4583.8,7.05959605]
["bitfinex","ETHUSD",1759656280119,1e-08,4583.9,4583.8,8.6248973]
["bitfinex","ETHUSD",1759656281421,1e-08,4583.9,4583.8,9.0527973]
["bitfinex","ETHUSD",1759656281623,1e-08,4583.9,4583.8,8.6248973]
["bitfinex","ETHUSD",1759656282125,1e-08,4583.9,4583.8,7.05959605]
["bitfinex","ETHUSD",1759656282320,1e-08,4583.9,4583.8,7.48749605]
["bitfinex","ETHUSD",1759656282619,1e-08,4583.9,4583.8,7.05959605]
["bitfinex","ETHUSD",1759656282843,1e-08,4583.9,4583.8,8.45441215]
["bitfinex","ETHUSD",1759656284024,0.1088,4584.0,4583.8,8.45441215]
["bitfinex","ETHUSD",1759656284225,0.1088,4584.0,4583.9,4.19914527]
["bitfinex","ETHUSD",1759656285096,0.1088,4584.0,4583.9,2.63126394]
["bitfinex","ETHUSD",1759656285497,0.1088,4584.0,4583.9,2.20336394]
["bitfinex","ETHUSD",1759656285715,0.1088,4584.0,4583.9,3.77141155]
["bitfinex","ETHUSD",1759656286325,0.1088,4584.0,4583.9,5.21216042]
["bitfinex","ETHUSD",1759656286518,0.1088,4584.0,4583.9,5.19034494]
["bitfinex","ETHUSD",1759656286730,0.1088,4584.0,4583.9,3.62229733]
["bitfinex","ETHUSD",1759656286928,0.1088,4584.0,4583.9,3.64411281]
["bitfinex","ETHUSD",1759656288040,0.1088,4584.0,4583.9,4.50117631]
["bitfinex","ETHUSD",1759656288239,0.1088,4584.0,4583.9,4.47936083]
["bitfinex","ETHUSD",1759656289337,0.1088,4584.0,4583.9,4.05146083]
["bitfinex","ETHUSD",1759656289539,0.1088,4584.0,4583.9,4.50117631]
["bitfinex","ETHUSD",1759656289728,0.1088,4584.0,4583.9,4.05146083]
["bitfinex","ETHUSD",1759656289932,0.1088,4584.0,4583.9,4.07327631]
["bitfinex","ETHUSD",1759656291540,0.1088,4584.0,4583.9,4.50117631]
["bitfinex","ETHUSD",1759656291743,0.1088,4584.0,4583.9,4.47936083]
["bitfinex","ETHUSD",1759656292547,0.002,4584.6,4584.5,2.18126295]
["bitfinex","ETHUSD",1759656292743,0.002,4585.4,4584.7,2.4]
["bitfinex","ETHUSD",1759656292941,0.002,4585.4,4585.3,3.74963714]
["bitfinex","ETHUSD",1759656292942,0.1108,4585.4,4585.3,3.74963714]
["bitfinex","ETHUSD",1759656293147,0.1108,4585.4,4585.3,7.0796912]
["bitfinex","ETHUSD",1759656293318,0.1108,4585.4,4585.3,7.05788238]
["bitfinex","ETHUSD",1759656297322,0.0608,4585.4,4585.3,7.05788238]
["bitfinex","ETHUSD",1759656297524,0.002,4585.6,4585.5,2.18078726]
["bitfinex","ETHUSD",1759656297723,0.002,4585.6,4585.5,7.07959513]
["bitfinex","ETHUSD",1759656297923,0.002,4585.6,4585.5,7.05778726]
["bitfinex","ETHUSD",1759656301754,0.002,4585.6,4585.5,4.58078726]
["bitfinex","ETHUSD",1759656301960,0.4653,4585.6,4585.5,5.75314236]
["bitfinex","ETHUSD",1759656305555,0.002,4585.6,4585.5,5.75314236]
["bitfinex","ETHUSD",1759656307056,0.002,4585.6,4585.5,6.19254236]
["bitfinex","ETHUSD",1759656307253,0.002,4585.6,4585.5,3.5723551]
["bitfinex","ETHUSD",1759656307453,0.4742,4585.6,4585.5,3.18124193]
["bitfinex","ETHUSD",1759656307658,0.4742,4585.6,4585.4,4.58083101]
["bitfinex","ETHUSD",1759656307956,0.4722,4585.5,4585.4,2.18083101]
["bitfinex","ETHUSD",1759656308134,0.4722,4585.5,4585.4,4.58083101]
["bitfinex","ETHUSD",1759656309161,0.4722,4585.5,4585.3,2.1808772]
["bitfinex","ETHUSD",1759656309365,0.002,4585.6,4585.3,2.4]
["bitfinex","ETHUSD",1759656309551,0.4722,4585.4,4585.3,2.4]
["bitfinex","ETHUSD",1759656310066,0.4722,4585.4,4585.3,4.58088238]
["bitfinex","ETHUSD",1759656310636,0.4722,4585.4,4585.3,2.4]
["bitfinex","ETHUSD",1759656311446,0.4722,4585.4,4585.3,4.58088238]
["bitfinex","ETHUSD",1759656311972,0.4722,4585.4,4585.3,2.4]
["bitfinex","ETHUSD",1759656312172,0.4722,4585.4,4585.3,4.58088238]
["bitfinex","ETHUSD",1759656312465,0.4722,4585.4,4585.3,0.58635285]
["bitfinex","ETHUSD",1759656313376,0.002,4585.5,4585.1,0.58635285]
["bitfinex","ETHUSD",1759656313541,0.6356,4585.5,4585.2,0.58635285]
["bitfinex","ETHUSD",1759656313741,0.6336,4585.3,4584.9,0.78124193]
["bitfinex","ETHUSD",1759656314043,0.6336,4585.3,4585.2,0.5864239]
["bitfinex","ETHUSD",1759656314254,0.6336,4585.3,4585.0,0.78124193]
["bitfinex","ETHUSD",1759656314542,0.755678,4585.3,4585.0,0.78124193]
["bitfinex","ETHUSD",1759656314763,0.755678,4585.3,4585.0,2.96226589]
["bitfinex","ETHUSD",1759656315447,0.705678,4585.3,4585.1,2.18097058]
["bitfinex","ETHUSD",1759656315971,0.705678,4585.3,4585.0,0.78124193]
["bitfinex","ETHUSD",1759656316175,0.705678,4585.3,4585.0,2.96226361]
["bitfinex","ETHUSD",1759656316339,0.705678,4585.3,4585.2,0.5866168]
["bitfinex","ETHUSD",1759656317350,0.814478,4585.3,4585.2,0.5866168]
["bitfinex","ETHUSD",1759656317548,1.286678,4585.3,4585.1,0.5866168]
["bitfinex","ETHUSD",1759656317779,1.286678,4585.3,4584.8,0.78124193]
["bitfinex","ETHUSD",1759656317780,0.1088,4585.0,4584.8,0.5866168]
["bitfinex","ETHUSD",1759656318386,1.1058,4584.9,4584.8,0.5866168]
["bitfinex","ETHUSD",1759656318591,1.1058,4584.9,4584.6,0.5866168]
["bitfinex","ETHUSD",1759656318992,0.1088,4584.7,4584.6,0.5866168]
["bitfinex","ETHUSD",1759656319491,0.581,4584.7,4584.6,0.5866168]
["bitfinex","ETHUSD",1759656320588,0.581,4584.7,4584.5,0.5866168]
["bitfinex","ETHUSD",1759656320802,2.77548836,4585.2,4584.5,0.5866168]
["bitfinex","ETHUSD",1759656320803,0.5945486,4585.2,4584.5,0.5866168]
["bitfinex","ETHUSD",1759656320969,2.9502,4585.5,4584.9,0.5866168]
["bitfinex","ETHUSD",1759656320970,2.478,4585.5,4584.9,0.5866168]
["bitfinex","ETHUSD",1759656321171,2.478,4585.5,4585.2,0.58650885]
["bitfinex","ETHUSD",1759656321358,0.1088,4585.3,4585.2,0.58656517]
["bitfinex","ETHUSD",1759656321986,0.581,4585.3,4585.2,0.58656517]
["bitfinex","ETHUSD",1759656322363,1.2146,4585.3,4585.2,0.58656517]
["bitfinex","ETHUSD",1759656322570,0.6336,4585.2,4585.1,0.58656517]
["bitfinex","ETHUSD",1759656322886,0.7424,4585.2,4584.9,0.58656517]
["bitfinex","ETHUSD",1759656323081,0.4722,4585.1,4585.0,0.58656517]
["bitfinex","ETHUSD",1759656323478,0.581,4585.1,4585.0,0.58656517]
["bitfinex","ETHUSD",1759656326056,0.581,4585.1,4584.9,0.58656517]
["bitfinex","ETHUSD",1759656326260,0.4722,4585.0,4584.9,0.58656517]
["bitfinex","ETHUSD",1759656326461,0.581,4585.0,4584.9,0.58656517]
["bitfinex","ETHUSD",1759656327931,0.581,4585.0,4584.4,2.18130983]
["bitfinex","ETHUSD",1759656327932,0.581,4585.0,4584.7,0.58656517]
["bitfinex","ETHUSD",1759656328066,2.476,4584.9,4584.7,0.58656517]
["bitfinex","ETHUSD",1759656328268,0.581,4584.8,4584.7,0.58656517]
["bitfinex","ETHUSD",1759656329002,0.1088,4584.8,4584.7,0.58656517]
["bitfinex","ETHUSD",1759656329674,0.581,4584.8,4584.7,0.58656517]
["bitfinex","ETHUSD",1759656330913,0.1088,4584.8,4584.7,0.58656517]
["bitfinex","ETHUSD",1759656331067,0.581,4584.8,4584.7,0.58656517]
["bitfinex","ETHUSD",1759656332992,0.5766,4584.8,4584.7,0.58656517]
["bitfinex","ETHUSD",1759656334912,0.1088,4584.8,4584.7,0.58656517]
["bitfinex","ETHUSD",1759656335279,0.1088,4584.8,4584.6,2.18121031]
["bitfinex","ETHUSD",1759656335481,2.5848,4584.8,4584.6,2.18121031]
["bitfinex","ETHUSD",1759656335874,2.5848,4584.8,4584.6,2.65211031]
["bitfinex","ETHUSD",1759656336118,2.5848,4584.8,4584.6,0.4709]
["bitfinex","ETHUSD",1759656336315,0.1088,4584.8,4584.6,2.65207259]
["bitfinex","ETHUSD",1759656336478,2.476,4584.7,4584.6,2.65207259]
["bitfinex","ETHUSD",1759656336812,2.476,4584.7,4584.5,2.96349211]
["bitfinex","ETHUSD",1759656336980,1.976,4584.7,4584.5,2.96349211]
["bitfinex","ETHUSD",1759656337529,0.1088,4584.8,4584.6,1.25214193]
["bitfinex","ETHUSD",1759656337826,2.476,4584.7,4584.6,2.65211537]
["bitfinex","ETHUSD",1759656339397,0.1088,4584.8,4584.6,2.65211537]
["bitfinex","ETHUSD",1759656339721,2.476,4584.7,4584.6,2.18121537]
["bitfinex","ETHUSD",1759656340522,2.476,4584.7,4584.6,2.65211537]
["bitfinex","ETHUSD",1759656341925,2.476,4584.7,4584.6,2.67392752]
["bitfinex","ETHUSD",1759656342295,0.1088,4584.8,4584.7,2.18116779]
["bitfinex","ETHUSD",1759656342494,0.1088,4584.8,4584.7,2.65206779]
["bitfinex","ETHUSD",1759656344005,0.1088,4584.8,4584.7,2.67387946]
["bitfinex","ETHUSD",1759656345814,0.10285016,4584.8,4584.7,2.67387946]
["bitfinex","ETHUSD",1759656348509,0.10285016,4584.8,4584.7,3.37761994]
["bitfinex","ETHUSD",1759656348909,0.10485016,4584.8,4584.7,3.37761994]
["bitfinex","ETHUSD",1759656349745,0.1108,4584.8,4584.7,3.37761994]
["bitfinex","ETHUSD",1759656352419,0.10823824,4584.8,4584.7,3.37761994]
["bitfinex","ETHUSD",1759656354064,0.10823824,4584.8,4584.7,5.77761994]
["bitfinex","ETHUSD",1759656354355,0.002,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1759656354532,0.002,4585.3,4585.2,3.11893178]
["bitfinex","ETHUSD",1759656354533,0.1108,4585.3,4585.2,3.11893178]
["bitfinex","ETHUSD",1759656354732,0.1108,4585.3,4585.2,3.58983178]
["bitfinex","ETHUSD",1759656356370,0.1108,4585.3,4585.2,5.98983178]
["bitfinex","ETHUSD",1759656356562,0.1108,4585.3,4585.2,5.96802249]
["bitfinex","ETHUSD",1759656356858,0.1108,4585.3,4585.2,8.44402249]
["bitfinex","ETHUSD",1759656358721,1e-08,4585.3,4585.2,8.44402249]
["bitfinex","ETHUSD",1759656361649,1e-08,4585.3,4585.2,5.96802249]
["bitfinex","ETHUSD",1759656361869,1e-08,4585.3,4585.2,8.44402249]
["bitfinex","ETHUSD",1759656366948,1e-08,4585.3,4585.2,8.44302249]
["bitfinex","ETHUSD",1759656368972,1e-08,4585.3,4585.2,7.97212249]
["bitfinex","ETHUSD",1759656369175,0.10880001,4585.3,4585.2,7.97212249]
["bitfinex","ETHUSD",1759656369381,0.10880001,4585.3,4585.2,8.43412249]
["bitfinex","ETHUSD",1759656370088,0.10880001,4585.3,4585.2,7.97212249]
["bitfinex","ETHUSD",1759656371775,0.10880001,4585.3,4585.2,8.43412249]
["bitfinex","ETHUSD",1759656372696,0.10880001,4585.3,4585.2,7.97212249]
["bitfinex","ETHUSD",1759656373767,0.10880001,4585.3,4585.2,5.49712249]
["bitfinex","ETHUSD",1759656376291,0.10880001,4585.3,4585.2,7.06460929]
["bitfinex","ETHUSD",1759656377985,0.55970001,4585.3,4585.2,4.58092994]
["bitfinex","ETHUSD",1759656380477,0.55970001,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1759656382502,0.55970001,4585.3,4584.9,1.5674868]
["bitfinex","ETHUSD",1759656382714,0.55970001,4585.3,4584.6,0.001]
["bitfinex","ETHUSD",1759656382715,0.4509,4585.2,4585.1,2.18197751]
["bitfinex","ETHUSD",1759656383009,0.5597,4585.2,4585.1,2.18197751]
["bitfinex","ETHUSD",1759656384204,0.5597,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759656384611,0.5597,4585.2,4585.1,2.18197751]
["bitfinex","ETHUSD",1759656386501,0.00200001,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1759656386700,0.45290001,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1759656387494,0.00200001,4585.3,4585.2,2.18092994]
["bitfinex","ETHUSD",1759656387699,0.00200001,4585.3,4585.1,0.001]
["bitfinex","ETHUSD",1759656387700,0.6336,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759656387900,3.59236818,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759656388510,4.18083646,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759656388736,6.58083646,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759656390202,9.05583646,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759656396353,9.16463646,4585.2,4585.1,0.001]
["bitfinex","ETHUSD",1759656403963,2.81481537,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656404141,12.35743969,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656404331,12.81523969,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656404533,12.92237856,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656404734,13.00968897,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656404934,14.55123787,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656406067,6.31887468,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656406254,7.25332578,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656406763,7.88692578,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656408042,8.34472578,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656408759,7.88692578,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656415098,8.34472578,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656415264,9.87502796,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656415783,6.94122796,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656416083,14.54165228,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656417151,14.08385228,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656417558,14.54165228,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656417959,6.94122796,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656418281,9.41722796,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656419959,9.41922796,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656420283,9.76822796,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656425473,13.97705228,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656427608,14.41075228,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656429981,13.97705228,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656430177,14.08585228,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656431593,14.51955228,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656432093,14.08585228,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656432799,14.51955228,4584.6,4584.5,0.001]
["bitfinex","ETHUSD",1759656433130,2.81519605,4583.8,4583.7,0.3938]
["bitfinex","ETHUSD",1759656433282,7.69019605,4583.8,4583.7,0.3938]
["bitfinex","ETHUSD",1759656433799,8.08399605,4583.8,4583.7,0.3938]
["bitfinex","ETHUSD",1759656436307,5.21529124,4583.6,4583.1,0.4488]
["bitfinex","ETHUSD",1759656436512,11.58564303,4583.6,4583.1,0.4488]
["bitfinex","ETHUSD",1759656436689,11.91258127,4583.6,4583.1,0.4488]
["bitfinex","ETHUSD",1759656437090,11.99989606,4583.6,4583.3,0.4398]
["bitfinex","ETHUSD",1759656437712,8.10454427,4583.6,4583.3,0.4398]
["bitfinex","ETHUSD",1759656437906,8.10454427,4583.6,4583.5,0.4398]
["bitfinex","ETHUSD",1759656439519,8.10454427,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656441192,5.62954427,4583.6,4583.5,0.4398]
["bitfinex","ETHUSD",1759656441392,8.10454427,4583.6,4583.5,0.4398]
["bitfinex","ETHUSD",1759656441702,8.10454427,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656443133,8.21334427,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656444092,12.10869606,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656444907,12.10869606,4583.6,4583.5,0.4398]
["bitfinex","ETHUSD",1759656448334,12.10869606,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656449454,12.10869606,4583.6,4583.5,0.4398]
["bitfinex","ETHUSD",1759656450544,16.33869606,4583.6,4583.5,0.4398]
["bitfinex","ETHUSD",1759656451232,12.10869606,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656451927,12.54239606,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656453841,12.10869606,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656456150,12.55459606,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656456549,16.78459606,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656456745,16.33869606,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656457560,16.78459606,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656458963,16.33869606,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656462468,12.10869606,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656463934,5.73834427,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656464268,8.21334427,4583.6,4583.5,0.4476]
["bitfinex","ETHUSD",1759656465361,8.21334427,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656472169,8.65924427,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656473789,9.08494543,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656474684,8.63904543,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656475683,12.53439722,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656476572,12.98029722,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656479064,12.53439722,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656479383,12.10869606,4583.6,4583.5,0.001]
["bitfinex","ETHUSD",1759656480364,3.0336,4583.5,4582.5,0.001]
["bitfinex","ETHUSD",1759656480576,6.71111911,4582.6,4582.5,0.4476]
["bitfinex","ETHUSD",1759656480766,5.28976732,4582.6,4582.5,0.4476]
["bitfinex","ETHUSD",1759656481166,5.28976732,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656481690,5.28976732,4582.6,4582.5,0.4476]
["bitfinex","ETHUSD",1759656481987,6.10245021,4582.6,4582.5,0.4476]
["bitfinex","ETHUSD",1759656487998,6.10245021,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656488881,3.62845021,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656489406,6.10245021,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656489806,6.10245021,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656490101,3.62845021,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656490302,6.10245021,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656490502,6.21125021,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656491106,6.64385021,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656502114,0.5414,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656502413,2.5828,4582.6,4582.5,0.45442214]
["bitfinex","ETHUSD",1759656502579,2.5828,4582.6,4582.5,1.23763892]
["bitfinex","ETHUSD",1759656503222,2.5828,4582.6,4582.5,0.45442214]
["bitfinex","ETHUSD",1759656503593,3.2164,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656505517,3.2164,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656505821,3.2164,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656505993,3.8712767,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656506697,3.8702767,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656507399,6.05244402,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656508212,3.8702767,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656508726,1.3972767,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656509013,6.05244402,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656509198,1.3972767,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656509399,3.8702767,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656509810,3.8702767,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656510022,6.05244402,4582.6,4582.5,0.4326]
["bitfinex","ETHUSD",1759656510230,6.05244402,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656510723,6.52004402,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656511041,9.79045567,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656511316,14.46667061,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656511521,15.02378003,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656512933,14.58057367,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656514038,15.0168413,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656516543,9.87302636,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656516844,10.30952636,4582.6,4582.5,0.001]
["bitfinex","ETHUSD",1759656520749,5.21624361,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1759656520948,7.68924361,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1759656521152,8.12574361,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1759656521447,8.21310188,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1759656522771,7.77660188,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1759656522956,8.7725195,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1759656525465,9.2090195,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1759656526562,8.7725195,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1759656527651,9.2090195,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1759656528533,8.7725195,4581.6,4581.5,0.001]
["bitfinex","ETHUSD",1759656528758,8.7725195,4581.6,4581.1,0.011]
["bitfinex","ETHUSD",1759656528759,2.81643419,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759656529035,7.69043419,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759656529334,8.12693419,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759656529546,8.59733419,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759656529837,9.46774584,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759656530545,9.57654584,4581.2,4581.1,1e-08]
["bitfinex","ETHUSD",1759656540865,9.57654584,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656541173,9.57854584,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656541783,9.69249045,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656542179,9.25599045,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656546928,6.78199045,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656547091,9.25599045,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656550705,9.25599045,4581.2,4581.1,0.47000001]
["bitfinex","ETHUSD",1759656551098,9.25599045,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656551499,6.78199045,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656551699,9.25599045,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656554286,9.25599045,4581.2,4581.1,0.47000001]
["bitfinex","ETHUSD",1759656555191,6.78199045,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656555391,9.25599045,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656556313,13.15595319,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656557721,10.68195319,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656557924,13.15595319,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656558127,13.15595319,4581.2,4581.1,0.47000001]
["bitfinex","ETHUSD",1759656558829,13.15595319,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656559541,17.50761593,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656559907,13.60765319,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656563639,17.50761593,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656563939,13.60765319,4581.2,4581.1,0.00100001]
["bitfinex","ETHUSD",1759656564127,0.6336,4579.6,4578.0,2.4]
["bitfinex","ETHUSD",1759656564441,0.6336,4579.4,4578.8,2.18397029]
["bitfinex","ETHUSD",1759656564601,0.6336,4579.2,4578.8,2.18397029]
["bitfinex","ETHUSD",1759656564811,2.482,4579.1,4578.8,2.18397029]
["bitfinex","ETHUSD",1759656565338,2.482,4579.1,4578.4,2.18414032]
["bitfinex","ETHUSD",1759656565536,2.482,4579.1,4578.7,2.18402136]
["bitfinex","ETHUSD",1759656565844,2.482,4579.1,4578.8,2.18397832]
["bitfinex","ETHUSD",1759656566022,2.482,4579.1,4578.9,0.4202]
["bitfinex","ETHUSD",1759656566529,2.482,4579.1,4578.8,2.18397832]
["bitfinex","ETHUSD",1759656566530,2.18410453,4578.6,4578.5,0.4202]
["bitfinex","ETHUSD",1759656566726,2.18410453,4578.6,4577.3,1.5674868]
["bitfinex","ETHUSD",1759656566727,2.81776357,4578.5,4577.3,1.5674868]
["bitfinex","ETHUSD",1759656567056,4.14816274,4579.0,4578.2,0.4202]
["bitfinex","ETHUSD",1759656567057,2.81781684,4578.3,4578.2,0.4202]
["bitfinex","ETHUSD",1759656567254,5.30481684,4578.3,4578.2,0.4202]
["bitfinex","ETHUSD",1759656567942,3.1206,4578.3,4578.2,0.4202]
["bitfinex","ETHUSD",1759656568243,5.30481684,4578.3,4578.2,0.4202]
["bitfinex","ETHUSD",1759656568444,2.81786455,4578.2,4577.9,0.4202]
["bitfinex","ETHUSD",1759656568660,9.86673543,4578.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656568838,10.31843543,4578.2,4577.2,0.4202]
["bitfinex","ETHUSD",1759656569139,5.96677269,4578.2,4577.5,0.4202]
["bitfinex","ETHUSD",1759656569446,5.96677269,4578.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656569619,3.0336,4578.1,4577.1,0.01]
["bitfinex","ETHUSD",1759656569817,6.93356274,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656570151,11.6433045,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656570436,12.0950045,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656570640,12.5152045,4577.2,4577.1,0.01]
["bitfinex","ETHUSD",1759656570937,12.5152045,4577.2,4576.1,0.01]
["bitfinex","ETHUSD",1759656570938,0.6336,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1759656571150,11.66178191,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1759656571333,12.10638191,4576.2,4576.1,0.01]
["bitfinex","ETHUSD",1759656572019,12.10638191,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1759656572239,12.23856163,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1759656572436,14.07092476,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1759656573049,14.49779502,4576.2,4576.1,1e-08]
["bitfinex","ETHUSD",1759656573253,0.6336,4575.7,4575.1,0.01]
["bitfinex","ETHUSD",1759656573471,13.01922228,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1759656573784,6.93356274,4574.2,4573.0,0.4202]
["bitfinex","ETHUSD",1759656573939,3.0336,4574.2,4573.6,0.4202]
["bitfinex","ETHUSD",1759656574280,9.62316274,4574.2,4572.9,0.4202]
["bitfinex","ETHUSD",1759656574489,10.08586274,4574.2,4572.6,0.4202]
["bitfinex","ETHUSD",1759656574776,9.97626274,4574.2,4572.4,0.4202]
["bitfinex","ETHUSD",1759656574986,9.97626274,4574.2,4572.6,0.4202]
["bitfinex","ETHUSD",1759656575144,11.41111111,4574.2,4571.4,0.25]
["bitfinex","ETHUSD",1759656575546,9.97626274,4574.2,4572.8,0.4202]
["bitfinex","ETHUSD",1759656575739,9.97626274,4574.2,4572.2,0.4202]
["bitfinex","ETHUSD",1759656575929,9.97626274,4574.2,4572.4,0.4202]
["bitfinex","ETHUSD",1759656576130,9.97626274,4574.2,4571.4,0.25]
["bitfinex","ETHUSD",1759656576460,5.21984688,4574.1,4571.4,0.25]
["bitfinex","ETHUSD",1759656576644,3.0336,4573.2,4571.7,0.4202]
["bitfinex","ETHUSD",1759656576846,3.0336,4573.2,4571.4,0.25]
["bitfinex","ETHUSD",1759656576847,5.6186,4573.2,4572.1,0.4302]
["bitfinex","ETHUSD",1759656577048,6.0813,4573.2,4572.1,0.01]
["bitfinex","ETHUSD",1759656577250,3.2176,4573.2,4572.1,0.4302]
["bitfinex","ETHUSD",1759656577648,1.5265,4573.2,4572.1,0.01]
["bitfinex","ETHUSD",1759656577849,6.0478,4573.2,4572.4,0.4202]
["bitfinex","ETHUSD",1759656578163,6.0478,4573.2,4572.1,0.01]
["bitfinex","ETHUSD",1759656578358,6.5105,4573.2,4572.1,0.01]
["bitfinex","ETHUSD",1759656579257,6.0478,4573.2,4572.3,0.4202]
["bitfinex","ETHUSD",1759656579570,6.0478,4573.2,4572.6,0.4202]
["bitfinex","ETHUSD",1759656579571,3.4638,4573.2,4572.6,0.4202]
["bitfinex","ETHUSD",1759656579787,6.0478,4573.2,4572.8,0.4202]
["bitfinex","ETHUSD",1759656579987,6.4912614,4573.2,4572.1,0.01]
["bitfinex","ETHUSD",1759656580194,7.5587414,4573.2,4572.1,0.01]
["bitfinex","ETHUSD",1759656580695,3.0336,4573.1,4572.1,0.01]
["bitfinex","ETHUSD",1759656580899,5.22039612,4572.9,4572.1,0.01]
["bitfinex","ETHUSD",1759656581045,0.6336,4572.7,4572.1,0.01]
["bitfinex","ETHUSD",1759656581246,2.584,4572.6,4570.1,0.01]
["bitfinex","ETHUSD",1759656581456,0.4627,4572.8,4570.2,0.4202]
["bitfinex","ETHUSD",1759656581683,0.8736614,4573.2,4570.3,0.0218804]
["bitfinex","ETHUSD",1759656581854,3.0336,4573.0,4571.0,2.18768811]
["bitfinex","ETHUSD",1759656582187,5.46032656,4573.2,4571.1,0.4202]
["bitfinex","ETHUSD",1759656582188,0.6336,4572.8,4571.1,0.4202]
["bitfinex","ETHUSD",1759656582568,3.0336,4572.8,4571.1,0.4202]
["bitfinex","ETHUSD",1759656583384,3.0336,4572.8,4570.1,0.01]
["bitfinex","ETHUSD",1759656583385,0.6336,4571.8,4570.1,0.01]
["bitfinex","ETHUSD",1759656583590,3.0336,4571.6,4570.1,0.01]
["bitfinex","ETHUSD",1759656583764,0.6336,4571.5,4570.1,0.01]
["bitfinex","ETHUSD",1759656583959,3.0336,4571.3,4570.1,0.01]
["bitfinex","ETHUSD",1759656584678,3.0336,4571.3,4570.2,0.4202]
["bitfinex","ETHUSD",1759656585092,0.7432,4570.3,4570.2,0.4202]
["bitfinex","ETHUSD",1759656585292,3.3262,4570.3,4570.2,0.4202]
["bitfinex","ETHUSD",1759656585893,2.582,4570.9,4570.2,0.4202]
["bitfinex","ETHUSD",1759656586193,2.581,4570.8,4570.6,2.18788988]
["bitfinex","ETHUSD",1759656586410,2.581,4571.0,4570.7,0.4202]
["bitfinex","ETHUSD",1759656586580,2.581,4571.0,4570.8,0.4202]
["bitfinex","ETHUSD",1759656586767,2.581,4571.0,4570.9,0.4202]
["bitfinex","ETHUSD",1759656586963,3.2146,4571.0,4570.9,0.4202]
["bitfinex","ETHUSD",1759656587688,3.2146,4571.0,4570.9,2.60795295]
["bitfinex","ETHUSD",1759656587894,3.2146,4571.0,4570.9,0.4202]
["bitfinex","ETHUSD",1759656588703,0.6336,4571.0,4570.9,0.4202]
["bitfinex","ETHUSD",1759656589110,2.58,4571.3,4571.0,2.18765892]
["bitfinex","ETHUSD",1759656589310,2.58,4571.3,4571.1,0.4202]
["bitfinex","ETHUSD",1759656589311,0.6336,4571.2,4571.1,0.4202]
["bitfinex","ETHUSD",1759656589476,0.6336,4571.2,4571.1,2.2095338]
["bitfinex","ETHUSD",1759656589815,2.579,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1759656590016,3.2126,4571.7,4571.6,2.18740045]
["bitfinex","ETHUSD",1759656590313,0.6336,4571.6,4571.4,2.18750801]
["bitfinex","ETHUSD",1759656590694,0.6336,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1759656590902,0.6336,4571.6,4571.5,2.60766582]
["bitfinex","ETHUSD",1759656591123,0.6336,4571.6,4571.5,0.4202]
["bitfinex","ETHUSD",1759656592162,0.6336,4571.6,4570.1,0.01]
["bitfinex","ETHUSD",1759656592332,0.6336,4571.6,4570.2,0.4202]
["bitfinex","ETHUSD",1759656592650,0.6336,4571.6,4570.4,2.18797611]
["bitfinex","ETHUSD",1759656592832,0.6336,4571.6,4570.2,0.4202]
["bitfinex","ETHUSD",1759656593152,0.6336,4571.6,4571.5,0.001]
["bitfinex","ETHUSD",1759656593702,0.6336,4571.9,4571.5,0.001]
["bitfinex","ETHUSD",1759656594101,14.06020018,4574.7,4571.6,0.4202]
["bitfinex","ETHUSD",1759656594102,0.44207896,4572.6,4571.6,0.4202]
["bitfinex","ETHUSD",1759656594303,0.877,4572.5,4571.7,0.0218737]
["bitfinex","ETHUSD",1759656594602,0.877,4572.5,4571.8,2.18732228]
["bitfinex","ETHUSD",1759656594826,0.877,4572.5,4571.9,2.20913267]
["bitfinex","ETHUSD",1759656595143,0.877,4572.5,4572.0,2.18718763]
["bitfinex","ETHUSD",1759656595343,0.65634383,4573.2,4572.1,0.4202]
["bitfinex","ETHUSD",1759656595660,1.467,4573.1,4572.5,2.18698384]
["bitfinex","ETHUSD",1759656595828,1.467,4573.1,4572.2,0.0218713]
["bitfinex","ETHUSD",1759656596030,0.1096,4572.3,4572.2,2.20900222]
["bitfinex","ETHUSD",1759656596345,0.1096,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1759656596517,0.1096,4572.3,4572.2,2.60733092]
["bitfinex","ETHUSD",1759656597050,0.1096,4572.3,4572.2,2.62920222]
["bitfinex","ETHUSD",1759656597287,0.1096,4572.3,4572.2,2.60733092]
["bitfinex","ETHUSD",1759656597428,0.01,4573.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1759656597762,1e-08,4572.9,4572.8,4.60871237]
["bitfinex","ETHUSD",1759656597963,0.01,4573.9,4572.8,18.53731094]
["bitfinex","ETHUSD",1759656598132,0.1096,4573.6,4573.5,2.18650923]
["bitfinex","ETHUSD",1759656598331,0.1096,4573.6,4573.5,2.60670923]
["bitfinex","ETHUSD",1759656598568,0.1096,4573.6,4573.5,5.02857432]
["bitfinex","ETHUSD",1759656598744,0.01,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1759656598942,0.01,4573.9,4573.8,2.20822947]
["bitfinex","ETHUSD",1759656599153,0.1196,4573.9,4573.8,2.62842947]
["bitfinex","ETHUSD",1759656599579,0.1196,4573.9,4573.8,5.02842947]
["bitfinex","ETHUSD",1759656599746,0.1196,4573.9,4573.8,5.00656582]
["bitfinex","ETHUSD",1759656600063,1e-08,4573.9,4573.8,19.19098882]
["bitfinex","ETHUSD",1759656600284,1e-08,4573.9,4573.8,13.60735782]
["bitfinex","ETHUSD",1759656600438,1e-08,4573.9,4573.8,7.58056582]
["bitfinex","ETHUSD",1759656600841,1e-08,4573.9,4573.8,5.00656582]
["bitfinex","ETHUSD",1759656601045,1e-08,4573.9,4573.8,7.57956582]
["bitfinex","ETHUSD",1759656601564,1e-08,4573.9,4573.7,0.1096]
["bitfinex","ETHUSD",1759656601887,0.1096,4573.7,4573.4,2.18655704]
["bitfinex","ETHUSD",1759656602175,0.1096,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1759656602989,0.1096,4573.7,4572.7,0.4202]
["bitfinex","ETHUSD",1759656603186,0.1096,4573.7,4572.2,0.4202]
["bitfinex","ETHUSD",1759656603187,0.1096,4573.2,4572.2,0.4202]
["bitfinex","ETHUSD",1759656603404,0.1096,4572.8,4572.7,2.18689177]
["bitfinex","ETHUSD",1759656603566,0.6336,4573.6,4573.0,2.18671513]
["bitfinex","ETHUSD",1759656603752,0.6336,4573.6,4572.4,2.572]
["bitfinex","ETHUSD",1759656603958,0.6336,4573.6,4572.3,2.571]
["bitfinex","ETHUSD",1759656604153,0.6336,4573.6,4572.5,2.18695397]
["bitfinex","ETHUSD",1759656604456,0.6336,4573.4,4571.5,0.001]
["bitfinex","ETHUSD",1759656604762,0.6336,4573.2,4571.5,0.001]
["bitfinex","ETHUSD",1759656604965,0.6336,4573.0,4571.5,0.001]
["bitfinex","ETHUSD",1759656605277,0.98334446,4573.0,4571.5,0.001]
["bitfinex","ETHUSD",1759656605498,3.0336,4572.6,4571.5,0.001]
["bitfinex","ETHUSD",1759656605674,0.6336,4572.6,4571.5,0.001]
["bitfinex","ETHUSD",1759656606016,0.6336,4572.4,4571.5,0.001]
["bitfinex","ETHUSD",1759656606377,0.6336,4572.2,4571.5,0.001]
["bitfinex","ETHUSD",1759656606557,0.6336,4572.2,4569.8,2.589]
["bitfinex","ETHUSD",1759656606558,3.0336,4572.0,4569.1,0.01]
["bitfinex","ETHUSD",1759656606764,0.6336,4570.6,4568.9,0.7716239]
["bitfinex","ETHUSD",1759656607065,2.4,4570.7,4568.1,0.01]
["bitfinex","ETHUSD",1759656607066,3.0336,4570.1,4568.1,0.01]
["bitfinex","ETHUSD",1759656607291,0.6336,4569.9,4568.1,0.01]
["bitfinex","ETHUSD",1759656607459,0.6336,4569.6,4568.1,0.01]
["bitfinex","ETHUSD",1759656607655,0.6336,4568.9,4568.1,0.01]
["bitfinex","ETHUSD",1759656607907,2.61288247,4568.8,4567.0,0.4346]
["bitfinex","ETHUSD",1759656608195,3.0336,4568.7,4567.1,0.01095345]
["bitfinex","ETHUSD",1759656608368,3.0336,4568.7,4566.8,2.1896985]
["bitfinex","ETHUSD",1759656608369,0.02736067,4568.6,4566.8,2.1896985]
["bitfinex","ETHUSD",1759656608689,3.0336,4568.7,4566.8,2.1896985]
["bitfinex","ETHUSD",1759656608690,0.02736127,4568.5,4567.7,2.18927083]
["bitfinex","ETHUSD",1759656608876,0.02736127,4568.5,4567.7,2.18924453]
["bitfinex","ETHUSD",1759656609076,0.02736127,4568.5,4567.5,2.18937693]
["bitfinex","ETHUSD",1759656609289,0.02736127,4568.5,4567.3,2.18943381]
["bitfinex","ETHUSD",1759656609585,0.6336,4568.3,4566.7,0.4346]
["bitfinex","ETHUSD",1759656609801,0.02736307,4568.2,4566.7,0.4346]
["bitfinex","ETHUSD",1759656610175,0.6336,4568.0,4566.7,0.4346]
["bitfinex","ETHUSD",1759656610375,0.02736487,4567.9,4566.7,2.62436184]
["bitfinex","ETHUSD",1759656610706,0.02736487,4567.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759656610907,0.02736487,4567.9,4567.0,2.18960025]
["bitfinex","ETHUSD",1759656611109,0.02736487,4567.9,4566.8,2.18970106]
["bitfinex","ETHUSD",1759656611309,0.6336,4568.5,4566.7,0.4346]
["bitfinex","ETHUSD",1759656611481,0.02736187,4568.4,4566.7,0.4346]
["bitfinex","ETHUSD",1759656611681,0.46056067,4568.6,4566.8,0.01095753]
["bitfinex","ETHUSD",1759656611911,0.6336,4568.5,4567.6,2.18931013]
["bitfinex","ETHUSD",1759656612115,0.02736187,4568.4,4567.6,2.18931013]
["bitfinex","ETHUSD",1759656612291,0.02736187,4568.4,4567.2,0.4346]
["bitfinex","ETHUSD",1759656612613,3.2486,4568.5,4567.3,0.4346]
["bitfinex","ETHUSD",1759656612614,2.615,4568.5,4567.3,0.4346]
["bitfinex","ETHUSD",1759656613280,0.01,4568.9,4568.3,2.18896794]
["bitfinex","ETHUSD",1759656613486,0.01,4568.9,4567.5,0.4346]
["bitfinex","ETHUSD",1759656613690,0.1096,4567.6,4567.0,0.4346]
["bitfinex","ETHUSD",1759656614092,0.1096,4567.1,4567.0,0.4346]
["bitfinex","ETHUSD",1759656614288,0.1096,4567.1,4565.0,2.19053877]
["bitfinex","ETHUSD",1759656614289,0.1066,4567.1,4566.5,0.4346]
["bitfinex","ETHUSD",1759656614517,0.4332,4567.7,4564.6,2.19076643]
["bitfinex","ETHUSD",1759656614718,0.02736666,4567.6,4565.7,0.4346]
["bitfinex","ETHUSD",1759656614892,0.6336,4567.4,4565.7,2.62482981]
["bitfinex","ETHUSD",1759656615084,0.46056846,4567.3,4565.6,2.19024744]
["bitfinex","ETHUSD",1759656615421,3.0336,4567.1,4565.4,0.00781169]
["bitfinex","ETHUSD",1759656615716,2.614,4567.2,4563.5,0.4346]
["bitfinex","ETHUSD",1759656615717,3.0336,4566.4,4563.5,0.4346]
["bitfinex","ETHUSD",1759656616038,0.6336,4566.2,4563.5,0.4346]
["bitfinex","ETHUSD",1759656616230,0.6336,4565.9,4562.9,0.4346]
["bitfinex","ETHUSD",1759656616379,0.6336,4565.7,4562.9,0.4346]
["bitfinex","ETHUSD",1759656616579,0.6336,4565.5,4562.9,0.4346]
["bitfinex","ETHUSD",1759656616815,0.02737985,4565.4,4563.0,4.04311879]
["bitfinex","ETHUSD",1759656617123,2.627,4565.4,4563.2,2.4]
["bitfinex","ETHUSD",1759656617342,2.627,4565.4,4562.1,0.01]
["bitfinex","ETHUSD",1759656617343,2.627,4565.4,4563.3,5.86212411]
["bitfinex","ETHUSD",1759656617516,2.627,4565.4,4563.4,11.51997739]
["bitfinex","ETHUSD",1759656617725,2.629,4566.3,4563.8,3.0336]
["bitfinex","ETHUSD",1759656618059,0.01,4564.9,4564.0,2.4]
["bitfinex","ETHUSD",1759656618212,0.01,4564.9,4564.0,2.19103712]
["bitfinex","ETHUSD",1759656618411,0.01,4564.9,4564.1,0.4346]
["bitfinex","ETHUSD",1759656618633,0.01,4564.9,4563.6,0.4346]
["bitfinex","ETHUSD",1759656618940,0.01,4564.9,4563.7,0.44559663]
["bitfinex","ETHUSD",1759656619139,0.01,4564.9,4564.0,2.1910283]
["bitfinex","ETHUSD",1759656619340,0.01,4564.9,4563.5,0.4346]
["bitfinex","ETHUSD",1759656619640,1.0668,4564.8,4561.7,2.19215488]
["bitfinex","ETHUSD",1759656619843,1.0668,4564.8,4561.9,0.4346]
["bitfinex","ETHUSD",1759656620048,0.66098405,4564.7,4562.2,0.4346]
["bitfinex","ETHUSD",1759656620256,0.6336,4564.5,4562.2,0.4346]
["bitfinex","ETHUSD",1759656620408,3.0336,4564.3,4561.1,0.01]
["bitfinex","ETHUSD",1759656620614,0.6336,4562.8,4561.1,0.01]
["bitfinex","ETHUSD",1759656620814,2.4,4561.9,4560.1,0.01]
["bitfinex","ETHUSD",1759656621109,11.51987008,4562.0,4559.8,0.47174574]
["bitfinex","ETHUSD",1759656621110,2.4,4561.7,4559.8,0.47174574]
["bitfinex","ETHUSD",1759656621312,2.4,4560.8,4555.1,0.8112146]
["bitfinex","ETHUSD",1759656621549,0.6336,4560.4,4556.5,0.4346]
["bitfinex","ETHUSD",1759656621752,0.6336,4560.4,4553.8,2.19596198]
["bitfinex","ETHUSD",1759656621753,0.6336,4560.1,4556.0,0.4346]
["bitfinex","ETHUSD",1759656621908,3.0336,4559.9,4556.0,0.4346]
["bitfinex","ETHUSD",1759656622113,2.19328775,4559.4,4555.9,0.4346]
["bitfinex","ETHUSD",1759656622345,0.6336,4559.1,4555.9,0.4346]
["bitfinex","ETHUSD",1759656622553,0.02741829,4559.0,4556.0,6.54831945]
["bitfinex","ETHUSD",1759656622720,0.02741829,4559.0,4556.1,8.424833]
["bitfinex","ETHUSD",1759656622922,0.02741829,4559.0,4556.2,9.272233]
["bitfinex","ETHUSD",1759656623123,0.02741829,4559.0,4556.4,2.374809]
["bitfinex","ETHUSD",1759656623322,0.6336,4560.5,4556.5,32.73307693]
["bitfinex","ETHUSD",1759656623520,0.46060867,4560.6,4556.5,32.73307693]
["bitfinex","ETHUSD",1759656623521,0.02740987,4560.4,4556.6,30.44566901]
["bitfinex","ETHUSD",1759656623750,0.01,4558.9,4556.7,30.44566876]
["bitfinex","ETHUSD",1759656623914,0.01,4558.9,4556.8,0.01107524]
["bitfinex","ETHUSD",1759656624111,0.4332,4558.8,4556.8,0.64467524]
["bitfinex","ETHUSD",1759656624328,0.4332,4558.7,4556.8,0.01107524]
["bitfinex","ETHUSD",1759656624659,0.4332,4558.7,4553.2,0.65847162]
["bitfinex","ETHUSD",1759656624807,0.4332,4558.7,4550.1,0.01]
["bitfinex","ETHUSD",1759656624808,0.02742069,4558.6,4554.2,6.010312]
["bitfinex","ETHUSD",1759656625112,0.6336,4558.4,4554.3,6.49267]
["bitfinex","ETHUSD",1759656625313,0.4606225,4558.3,4554.4,3.25667]
["bitfinex","ETHUSD",1759656625644,0.6336,4558.1,4554.5,3.311987]
["bitfinex","ETHUSD",1759656625863,0.6336,4558.1,4554.1,2.841]
["bitfinex","ETHUSD",1759656625864,0.6336,4557.9,4554.7,2.4]
["bitfinex","ETHUSD",1759656626016,0.6336,4557.9,4554.8,4.529766]
["bitfinex","ETHUSD",1759656626017,0.6336,4557.7,4554.8,4.529766]
["bitfinex","ETHUSD",1759656626215,0.6336,4557.9,4556.1,0.01]
["bitfinex","ETHUSD",1759656626216,5.15547671,4557.6,4556.1,0.01]
["bitfinex","ETHUSD",1759656626456,0.6468,4557.5,4556.1,0.01]
["bitfinex","ETHUSD",1759656626622,2.19466618,4556.6,4556.1,0.01]
["bitfinex","ETHUSD",1759656626820,0.6336,4556.4,4556.1,0.01]
["bitfinex","ETHUSD",1759656627147,0.02743454,4556.3,4556.1,0.01]
["bitfinex","ETHUSD",1759656627350,0.4332,4558.4,4556.1,0.01]
["bitfinex","ETHUSD",1759656627650,2.938,4558.9,4556.1,0.01]
["bitfinex","ETHUSD",1759656627651,0.6336,4558.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656627825,2.19424699,4557.4,4556.1,0.01]
["bitfinex","ETHUSD",1759656628027,2.931,4557.3,4556.1,0.01]
["bitfinex","ETHUSD",1759656628230,0.01,4558.9,4556.1,0.01]
["bitfinex","ETHUSD",1759656628231,0.6336,4557.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656628578,2.934,4557.9,4554.8,0.436]
["bitfinex","ETHUSD",1759656628747,0.4332,4558.4,4554.9,3.73824284]
["bitfinex","ETHUSD",1759656628963,0.01,4558.9,4555.1,0.001]
["bitfinex","ETHUSD",1759656629117,0.01,4558.9,4555.4,0.6336]
["bitfinex","ETHUSD",1759656629457,0.01,4558.9,4555.6,2.4]
["bitfinex","ETHUSD",1759656629612,0.01,4558.9,4555.8,3.0336]
["bitfinex","ETHUSD",1759656629818,0.01,4558.9,4556.1,0.6336]
["bitfinex","ETHUSD",1759656630142,0.4332,4558.8,4554.2,0.11352312]
["bitfinex","ETHUSD",1759656630344,7.5,4557.2,4555.2,2.803933]
["bitfinex","ETHUSD",1759656630517,0.4332,4557.1,4555.2,0.28951584]
["bitfinex","ETHUSD",1759656630716,0.02743032,4557.0,4553.9,1.148]
["bitfinex","ETHUSD",1759656630911,0.01,4555.9,4555.3,2.7746]
["bitfinex","ETHUSD",1759656631136,0.01,4555.9,4555.7,2.19500488]
["bitfinex","ETHUSD",1759656631341,0.01,4556.9,4556.7,2.19453682]
["bitfinex","ETHUSD",1759656631523,0.01,4556.9,4555.5,2.4]
["bitfinex","ETHUSD",1759656631524,0.01,4556.9,4554.5,0.6336]
["bitfinex","ETHUSD",1759656631726,0.01,4556.9,4555.3,3.0336]
["bitfinex","ETHUSD",1759656631946,0.01,4556.9,4555.6,0.6336]
["bitfinex","ETHUSD",1759656632147,0.01,4556.9,4555.2,2.949]
["bitfinex","ETHUSD",1759656632148,0.01,4556.9,4552.4,2.19659938]
["bitfinex","ETHUSD",1759656632356,0.01,4556.9,4555.2,2.89357]
["bitfinex","ETHUSD",1759656632558,0.01,4556.9,4555.3,2.4]
["bitfinex","ETHUSD",1759656632764,0.01,4556.9,4552.6,1.04817401]
["bitfinex","ETHUSD",1759656632765,0.01,4556.9,4555.5,2.4]
["bitfinex","ETHUSD",1759656633058,6.8153,4557.2,4556.1,0.6336]
["bitfinex","ETHUSD",1759656633233,0.01,4557.9,4556.5,2.19465577]
["bitfinex","ETHUSD",1759656633432,0.01,4557.9,4554.4,2.19567329]
["bitfinex","ETHUSD",1759656633620,0.46232551,4557.8,4554.1,0.01]
["bitfinex","ETHUSD",1759656633827,3.5896,4557.7,4554.9,2.19543038]
["bitfinex","ETHUSD",1759656634153,0.02742671,4557.6,4554.1,0.01]
["bitfinex","ETHUSD",1759656634359,7.5,4556.2,4554.1,0.01]
["bitfinex","ETHUSD",1759656634558,0.46233574,4556.1,4554.1,2.20581946]
["bitfinex","ETHUSD",1759656634726,7.5,4556.2,4555.6,2.19506]
["bitfinex","ETHUSD",1759656634925,7.5,4556.2,4555.7,3.975551]
["bitfinex","ETHUSD",1759656635126,7.5,4556.2,4556.0,2.19487753]
["bitfinex","ETHUSD",1759656635349,0.01,4557.9,4557.7,2.1940508]
["bitfinex","ETHUSD",1759656635565,0.01,4557.9,4557.8,2.4]
["bitfinex","ETHUSD",1759656635726,0.01,4557.9,4554.5,2.19558259]
["bitfinex","ETHUSD",1759656636101,0.46232551,4557.8,4555.2,4.14802]
["bitfinex","ETHUSD",1759656636239,0.4349,4557.7,4555.3,4.353211]
["bitfinex","ETHUSD",1759656636571,0.4349,4557.7,4554.8,2.964]
["bitfinex","ETHUSD",1759656636731,0.01,4557.9,4555.4,2.1951969]
["bitfinex","ETHUSD",1759656636927,0.01,4557.9,4555.6,2.4]
["bitfinex","ETHUSD",1759656637151,0.01,4557.9,4553.1,1.10602026]
["bitfinex","ETHUSD",1759656637152,0.4349,4557.8,4555.0,2.19538339]
["bitfinex","ETHUSD",1759656637365,0.4349,4557.8,4553.6,2.19606038]
["bitfinex","ETHUSD",1759656637366,0.66102611,4557.7,4553.6,2.19606038]
["bitfinex","ETHUSD",1759656637570,0.4349,4557.8,4555.3,2.4]
["bitfinex","ETHUSD",1759656637737,0.02742611,4557.7,4555.4,2.927929]
["bitfinex","ETHUSD",1759656637938,0.4349,4557.8,4555.3,3.002268]
["bitfinex","ETHUSD",1759656638138,0.02742611,4557.7,4555.2,4.39181]
["bitfinex","ETHUSD",1759656638338,0.02742611,4557.7,4553.6,2.19602381]
["bitfinex","ETHUSD",1759656638339,2.2309,4557.6,4555.5,2.195106]
["bitfinex","ETHUSD",1759656638572,0.6336,4557.4,4552.8,2.19644665]
["bitfinex","ETHUSD",1759656638772,0.02742852,4557.3,4554.5,2.19558805]
["bitfinex","ETHUSD",1759656638984,0.477,4557.2,4555.8,2.19497408]
["bitfinex","ETHUSD",1759656639134,0.02742731,4557.5,4552.3,11.27633032]
["bitfinex","ETHUSD",1759656639337,0.01,4557.9,4555.5,0.6336]
["bitfinex","ETHUSD",1759656639573,0.01,4557.9,4555.7,2.4]
["bitfinex","ETHUSD",1759656639771,0.01,4557.9,4557.7,2.19408698]
["bitfinex","ETHUSD",1759656639986,1e-08,4557.9,4557.8,2.4]
["bitfinex","ETHUSD",1759656640173,1e-08,4557.9,4557.8,4.59404098]
["bitfinex","ETHUSD",1759656641129,1e-08,4557.9,4555.6,2.19505732]
["bitfinex","ETHUSD",1759656641130,1e-08,4557.9,4553.6,2.19605962]
["bitfinex","ETHUSD",1759656641250,1e-08,4557.9,4555.3,2.4]
["bitfinex","ETHUSD",1759656641450,1e-08,4557.9,4555.5,2.4]
["bitfinex","ETHUSD",1759656641650,0.4349,4557.8,4555.6,4.192507]
["bitfinex","ETHUSD",1759656641855,0.46232611,4557.7,4555.1,0.05299907]
["bitfinex","ETHUSD",1759656642052,0.46232611,4557.7,4555.2,5.6588]
["bitfinex","ETHUSD",1759656642053,0.6336,4557.6,4555.2,5.6588]
["bitfinex","ETHUSD",1759656642266,0.6336,4557.4,4555.2,5.6588]
["bitfinex","ETHUSD",1759656642501,0.46232852,4557.3,4555.1,0.05299907]
["bitfinex","ETHUSD",1759656642701,1.6346,4557.2,4555.2,2.19529329]
["bitfinex","ETHUSD",1759656642863,0.46232972,4557.1,4555.1,0.05299907]
["bitfinex","ETHUSD",1759656643064,2.4,4556.9,4555.1,0.05299907]
["bitfinex","ETHUSD",1759656643394,3.0336,4556.7,4552.2,0.11371727]
["bitfinex","ETHUSD",1759656643662,1.09593273,4556.6,4552.2,2.19670184]
["bitfinex","ETHUSD",1759656643798,0.46233273,4556.6,4553.3,0.053]
["bitfinex","ETHUSD",1759656643993,0.46233273,4556.6,4555.1,2.19533236]
["bitfinex","ETHUSD",1759656644309,0.46233273,4556.6,4553.0,0.053]
["bitfinex","ETHUSD",1759656644310,0.6336,4556.4,4553.0,0.053]
["bitfinex","ETHUSD",1759656644624,0.02743454,4556.3,4555.9,2.19492114]
["bitfinex","ETHUSD",1759656644769,3.02842852,4557.3,4554.2,2.24875931]
["bitfinex","ETHUSD",1759656644970,0.1096,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1759656645468,0.46232069,4558.6,4555.7,2.19505235]
["bitfinex","ETHUSD",1759656645706,0.01,4556.9,4555.9,2.19495599]
["bitfinex","ETHUSD",1759656646005,0.01,4558.9,4557.0,2.4]
["bitfinex","ETHUSD",1759656646206,0.01,4558.9,4557.7,2.19405862]
["bitfinex","ETHUSD",1759656646408,0.01,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1759656646910,1e-08,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1759656647204,1e-08,4558.9,4558.7,2.19356323]
["bitfinex","ETHUSD",1759656647403,0.4349,4558.8,4557.1,0.003]
["bitfinex","ETHUSD",1759656647619,1e-08,4558.9,4558.7,2.19356248]
["bitfinex","ETHUSD",1759656647999,1e-08,4558.9,4558.6,2.4]
["bitfinex","ETHUSD",1759656648000,1e-08,4559.9,4558.9,30.6336]
["bitfinex","ETHUSD",1759656648310,1e-08,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1759656648520,1e-08,4559.9,4559.8,7.66319164]
["bitfinex","ETHUSD",1759656648717,1e-08,4559.9,4559.8,4.59307864]
["bitfinex","ETHUSD",1759656648877,1e-08,4559.9,4559.8,2.4]
["bitfinex","ETHUSD",1759656649078,1e-08,4559.9,4557.9,2.453]
["bitfinex","ETHUSD",1759656649298,0.002,4559.3,4557.1,0.003]
["bitfinex","ETHUSD",1759656649618,0.002,4559.3,4557.2,2.279881]
["bitfinex","ETHUSD",1759656649914,0.002,4559.3,4557.1,0.003]
["bitfinex","ETHUSD",1759656649915,1.8519,4559.2,4557.1,0.003]
["bitfinex","ETHUSD",1759656650274,0.002,4559.3,4559.0,2.19343542]
["bitfinex","ETHUSD",1759656650477,0.4349,4559.2,4558.9,2.19348656]
["bitfinex","ETHUSD",1759656650708,0.002,4559.3,4558.6,2.19365426]
["bitfinex","ETHUSD",1759656650885,0.002,4559.3,4558.2,2.19380155]
["bitfinex","ETHUSD",1759656651086,0.4349,4559.2,4557.1,0.013]
["bitfinex","ETHUSD",1759656651307,0.66101769,4559.1,4557.1,0.013]
["bitfinex","ETHUSD",1759656651505,0.02741769,4559.1,4557.1,0.013]
["bitfinex","ETHUSD",1759656651828,0.02741769,4559.1,4558.0,2.19393078]
["bitfinex","ETHUSD",1759656652032,2.3799,4559.0,4557.1,0.013]
["bitfinex","ETHUSD",1759656652248,0.02741889,4558.9,4557.1,2.413]
["bitfinex","ETHUSD",1759656652467,0.002,4559.3,4558.9,2.1934816]
["bitfinex","ETHUSD",1759656652658,0.002,4559.3,4557.3,2.4]
["bitfinex","ETHUSD",1759656652805,0.002,4559.3,4559.1,4.59340261]
["bitfinex","ETHUSD",1759656653333,0.002,4559.3,4557.2,0.053]
["bitfinex","ETHUSD",1759656653519,0.002,4559.3,4559.0,2.19344803]
["bitfinex","ETHUSD",1759656653699,0.002,4559.3,4559.1,2.19338156]
["bitfinex","ETHUSD",1759656654339,0.4349,4559.2,4557.9,2.19398548]
["bitfinex","ETHUSD",1759656654544,0.4349,4559.2,4557.0,2.19440414]
["bitfinex","ETHUSD",1759656654839,0.6336,4559.0,4556.9,2.19444881]
["bitfinex","ETHUSD",1759656655049,0.6336,4559.0,4556.1,2.20484445]
["bitfinex","ETHUSD",1759656655050,0.46231889,4558.9,4557.2,2.19431179]
["bitfinex","ETHUSD",1759656655224,0.6336,4558.8,4556.1,0.01]
["bitfinex","ETHUSD",1759656655432,0.02742009,4558.7,4556.1,0.01]
["bitfinex","ETHUSD",1759656655745,0.6336,4558.5,4556.5,2.19465855]
["bitfinex","ETHUSD",1759656655960,0.6336,4558.3,4556.3,2.19475367]
["bitfinex","ETHUSD",1759656656103,0.0274231,4558.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656656456,0.4349,4558.4,4556.1,0.01]
["bitfinex","ETHUSD",1759656656457,3.021,4558.1,4556.1,0.01]
["bitfinex","ETHUSD",1759656656758,3.021,4558.1,4556.9,2.19445181]
["bitfinex","ETHUSD",1759656657046,3.021,4558.1,4557.9,2.19394683]
["bitfinex","ETHUSD",1759656657223,0.002,4559.3,4557.8,2.4]
["bitfinex","ETHUSD",1759656657405,0.002,4559.3,4559.0,2.19344884]
["bitfinex","ETHUSD",1759656657620,0.002,4559.3,4556.8,0.6336]
["bitfinex","ETHUSD",1759656657815,0.4349,4559.2,4557.3,2.19424719]
["bitfinex","ETHUSD",1759656658062,0.46231769,4559.1,4556.1,0.063]
["bitfinex","ETHUSD",1759656658270,0.6336,4559.0,4556.1,0.01]
["bitfinex","ETHUSD",1759656658564,0.02741889,4558.9,4556.9,2.19444058]
["bitfinex","ETHUSD",1759656658708,0.6336,4558.7,4556.7,2.19454802]
["bitfinex","ETHUSD",1759656658912,0.6336,4558.5,4556.9,2.1944538]
["bitfinex","ETHUSD",1759656659111,0.4623219,4558.4,4556.2,2.19478332]
["bitfinex","ETHUSD",1759656659320,3.017,4558.3,4556.1,0.01]
["bitfinex","ETHUSD",1759656659549,0.0274231,4558.2,4556.8,2.19451334]
["bitfinex","ETHUSD",1759656659709,0.0274231,4558.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656659912,0.4349,4558.1,4556.1,0.01]
["bitfinex","ETHUSD",1759656660117,0.0274243,4558.0,4556.2,2.4]
["bitfinex","ETHUSD",1759656660470,0.4349,4558.9,4556.7,0.053]
["bitfinex","ETHUSD",1759656660635,0.002,4559.3,4559.0,2.19345309]
["bitfinex","ETHUSD",1759656660957,0.002,4559.3,4556.1,0.01]
["bitfinex","ETHUSD",1759656660958,0.4349,4559.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656661115,0.66101769,4559.1,4556.1,0.01]
["bitfinex","ETHUSD",1759656661513,0.6336,4558.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656661716,0.6336,4557.9,4556.1,0.01]
["bitfinex","ETHUSD",1759656661916,0.02742551,4557.8,4556.1,0.01]
["bitfinex","ETHUSD",1759656662152,0.6336,4557.6,4556.1,0.01]
["bitfinex","ETHUSD",1759656662321,3.47242731,4557.5,4556.1,0.01]
["bitfinex","ETHUSD",1759656662538,0.46042731,4557.5,4556.1,0.01]
["bitfinex","ETHUSD",1759656662742,0.6336,4557.3,4556.1,0.01]
["bitfinex","ETHUSD",1759656662972,0.02742912,4557.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656663289,0.433,4557.1,4556.1,0.01]
["bitfinex","ETHUSD",1759656663441,0.02743032,4557.0,4556.1,0.01]
["bitfinex","ETHUSD",1759656663955,3.439,4556.9,4556.2,2.1948093]
["bitfinex","ETHUSD",1759656664156,0.56274414,4558.5,4556.1,0.01]
["bitfinex","ETHUSD",1759656664355,0.433,4558.1,4556.4,2.19469809]
["bitfinex","ETHUSD",1759656664562,0.433,4558.1,4556.1,0.01]
["bitfinex","ETHUSD",1759656664563,0.0274243,4558.0,4556.1,0.01]
["bitfinex","ETHUSD",1759656664736,0.433,4557.9,4556.1,0.01]
["bitfinex","ETHUSD",1759656664942,0.433,4557.9,4557.0,2.1944222]
["bitfinex","ETHUSD",1759656665139,2.905,4558.4,4556.2,2.19481146]
["bitfinex","ETHUSD",1759656665140,0.0274225,4558.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1759656665376,0.1096,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1759656665553,0.1096,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1759656665761,0.01,4558.9,4557.4,2.4]
["bitfinex","ETHUSD",1759656666045,0.01,4558.9,4558.7,2.19358933]
["bitfinex","ETHUSD",1759656666740,0.01,4558.9,4557.2,2.19431089]
["bitfinex","ETHUSD",1759656666741,0.5426,4558.8,4557.2,2.19431089]
["bitfinex","ETHUSD",1759656666974,0.5426,4558.8,4557.3,0.1096]
["bitfinex","ETHUSD",1759656667160,0.1096,4557.7,4557.0,0.1096]
["bitfinex","ETHUSD",1759656667676,0.1096,4557.7,4557.4,2.4]
["bitfinex","ETHUSD",1759656667978,0.1096,4557.7,4557.0,0.1096]
["bitfinex","ETHUSD",1759656668181,0.0274237,4558.1,4557.3,2.19427594]
["bitfinex","ETHUSD",1759656668405,0.443,4558.9,4556.4,0.1096]
["bitfinex","ETHUSD",1759656668602,1.759,4558.8,4557.8,2.19403725]
["bitfinex","ETHUSD",1759656668752,1.759,4558.8,4557.2,0.1096]
["bitfinex","ETHUSD",1759656668947,0.1096,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1759656669144,0.1096,4557.8,4557.2,0.1096]
["bitfinex","ETHUSD",1759656669453,3.002,4558.9,4558.5,2.19369849]
["bitfinex","ETHUSD",1759656669657,0.1096,4557.9,4557.6,2.19412277]
["bitfinex","ETHUSD",1759656669865,0.01,4558.9,4557.6,0.1096]
["bitfinex","ETHUSD",1759656670046,0.1096,4558.3,4557.6,0.1096]
["bitfinex","ETHUSD",1759656670246,2.437,4558.9,4557.3,0.1096]
["bitfinex","ETHUSD",1759656670456,2.437,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1759656670761,0.1096,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1759656671166,0.1096,4558.4,4557.3,2.4]
["bitfinex","ETHUSD",1759656671384,0.01,4558.9,4557.6,2.19413726]
["bitfinex","ETHUSD",1759656671564,0.01,4558.9,4557.9,2.19399284]
["bitfinex","ETHUSD",1759656671758,0.01,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1759656672357,1e-08,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1759656672983,1e-08,4558.9,4558.8,2.2598597]
["bitfinex","ETHUSD",1759656673649,1e-08,4558.9,4558.8,19.1485197]
["bitfinex","ETHUSD",1759656673847,1e-08,4558.9,4558.8,19.7821197]
["bitfinex","ETHUSD",1759656674052,1e-08,4558.9,4558.8,31.9236857]
["bitfinex","ETHUSD",1759656674304,1e-08,4558.9,4558.8,29.7316957]
["bitfinex","ETHUSD",1759656674597,1e-08,4558.9,4558.8,6.9611767]
["bitfinex","ETHUSD",1759656675072,1e-08,4558.9,4558.8,13.4157967]
["bitfinex","ETHUSD",1759656675385,1e-08,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1759656675602,1e-08,4559.9,4559.8,11.44077364]
["bitfinex","ETHUSD",1759656675748,1e-08,4559.9,4559.8,11.97814564]
["bitfinex","ETHUSD",1759656675951,1e-08,4560.9,4559.9,2.4]
["bitfinex","ETHUSD",1759656676152,1e-08,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1759656676347,1e-08,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1759656680716,1e-08,4561.9,4561.8,17.49497814]
["bitfinex","ETHUSD",1759656680887,1e-08,4561.9,4561.8,7.45016814]
["bitfinex","ETHUSD",1759656681233,1e-08,4561.9,4561.8,6.74166014]
["bitfinex","ETHUSD",1759656681521,1e-08,4561.9,4561.8,6.85126014]
["bitfinex","ETHUSD",1759656681879,1e-08,4562.9,4561.9,2.4]
["bitfinex","ETHUSD",1759656682215,1e-08,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1759656683104,0.43300001,4562.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1759656683311,0.43300001,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1759656683917,0.43300001,4562.9,4560.2,0.0663]
["bitfinex","ETHUSD",1759656684088,0.43300001,4562.9,4560.3,32.945]
["bitfinex","ETHUSD",1759656684283,0.43300001,4562.9,4562.5,2.19178082]
["bitfinex","ETHUSD",1759656684519,0.43300001,4562.9,4562.6,2.19171681]
["bitfinex","ETHUSD",1759656684837,0.43300001,4562.9,4560.2,0.0663]
["bitfinex","ETHUSD",1759656684838,0.433,4562.8,4560.2,0.0663]
["bitfinex","ETHUSD",1759656684985,0.433,4562.8,4560.4,2.4]
["bitfinex","ETHUSD",1759656685320,0.433,4562.7,4562.4,2.19179161]
["bitfinex","ETHUSD",1759656685501,0.433,4562.6,4561.6,2.4]
["bitfinex","ETHUSD",1759656685706,0.433,4562.6,4560.5,2.94]
["bitfinex","ETHUSD",1759656685707,1e-08,4562.9,4560.9,0.0663]
["bitfinex","ETHUSD",1759656685896,1e-08,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1759656688298,0.00200001,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1759656688593,0.00200001,4562.9,4562.3,2.19186003]
["bitfinex","ETHUSD",1759656688911,0.01,4563.9,4562.3,2.19186003]
["bitfinex","ETHUSD",1759656688912,1e-08,4563.4,4563.3,2.19139657]
["bitfinex","ETHUSD",1759656689925,1e-08,4564.9,4564.6,2.19076113]
["bitfinex","ETHUSD",1759656690142,1e-08,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1759656690283,0.433,4567.2,4564.9,2.4]
["bitfinex","ETHUSD",1759656690482,0.433,4567.2,4564.8,4.099723]
["bitfinex","ETHUSD",1759656690483,0.433,4567.2,4565.1,2.4]
["bitfinex","ETHUSD",1759656690703,0.433,4566.8,4564.7,0.0663]
["bitfinex","ETHUSD",1759656690890,0.01,4568.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759656690891,0.86,4568.8,4566.8,2.18971708]
["bitfinex","ETHUSD",1759656691094,0.02736008,4568.7,4564.7,2.4663]
["bitfinex","ETHUSD",1759656691425,2.18891834,4568.5,4566.1,2.19002815]
["bitfinex","ETHUSD",1759656691586,0.03736487,4567.9,4564.8,2.4]
["bitfinex","ETHUSD",1759656691916,0.1096,4565.2,4564.5,0.1096]
["bitfinex","ETHUSD",1759656692131,0.1096,4565.2,4564.1,2.1909893]
["bitfinex","ETHUSD",1759656692287,0.1096,4564.5,4564.3,2.19091646]
["bitfinex","ETHUSD",1759656692489,0.66097206,4566.7,4564.3,2.19091646]
["bitfinex","ETHUSD",1759656692490,0.1096,4564.9,4564.3,0.1096]
["bitfinex","ETHUSD",1759656692795,0.526,4566.1,4564.9,2.19062849]
["bitfinex","ETHUSD",1759656693009,0.4624,4566.0,4564.4,2.19086846]
["bitfinex","ETHUSD",1759656693207,0.4624,4565.9,4564.2,0.11435862]
["bitfinex","ETHUSD",1759656693407,0.02737745,4565.8,4564.9,2.19061178]
["bitfinex","ETHUSD",1759656693616,0.4624,4565.7,4564.2,0.11435862]
["bitfinex","ETHUSD",1759656693788,0.4624,4566.0,4564.2,2.30530229]
["bitfinex","ETHUSD",1759656694000,0.4624,4565.9,4564.2,0.11435862]
["bitfinex","ETHUSD",1759656694198,0.66097745,4565.8,4564.2,0.11435862]
["bitfinex","ETHUSD",1759656694397,0.6336,4565.6,4564.2,2.30531364]
["bitfinex","ETHUSD",1759656694598,0.48977925,4565.5,4564.2,0.11435862]
["bitfinex","ETHUSD",1759656695202,0.6336,4565.4,4564.2,0.11435862]
["bitfinex","ETHUSD",1759656695428,0.6336,4565.2,4564.2,0.11435862]
["bitfinex","ETHUSD",1759656695635,0.02738165,4565.1,4564.2,0.11435862]
["bitfinex","ETHUSD",1759656695927,0.02738165,4565.1,4564.1,0.01]
["bitfinex","ETHUSD",1759656695928,0.4624,4565.0,4564.1,0.01]
["bitfinex","ETHUSD",1759656696103,0.66098285,4564.9,4564.1,0.01]
["bitfinex","ETHUSD",1759656696611,0.02738285,4564.9,4564.2,2.19096446]
["bitfinex","ETHUSD",1759656696811,0.4624,4565.7,4564.1,0.01]
["bitfinex","ETHUSD",1759656697008,0.4624,4565.7,4564.5,2.4]
["bitfinex","ETHUSD",1759656697209,0.4624,4565.7,4564.5,2.19082046]
["bitfinex","ETHUSD",1759656697419,0.6336,4566.8,4564.1,0.01]
["bitfinex","ETHUSD",1759656697614,0.03737086,4566.9,4564.1,0.01]
["bitfinex","ETHUSD",1759656697615,0.4624,4565.6,4564.1,2.20096629]
["bitfinex","ETHUSD",1759656697793,3.47477925,4565.5,4564.1,0.01]
["bitfinex","ETHUSD",1759656698204,2.984,4565.4,4564.1,2.20099721]
["bitfinex","ETHUSD",1759656698407,0.02738045,4565.3,4564.1,0.01]
["bitfinex","ETHUSD",1759656698607,0.48978105,4565.2,4564.1,0.01]
["bitfinex","ETHUSD",1759656700605,0.6336,4565.1,4564.1,0.01]
["bitfinex","ETHUSD",1759656700814,0.02738225,4565.0,4564.1,0.01]
["bitfinex","ETHUSD",1759656701001,0.6336,4564.8,4563.1,0.01]
["bitfinex","ETHUSD",1759656701203,0.6336,4564.6,4563.1,0.01]
["bitfinex","ETHUSD",1759656701429,0.02738525,4564.5,4563.1,0.01]
["bitfinex","ETHUSD",1759656701733,0.6336,4564.3,4563.1,0.01]
["bitfinex","ETHUSD",1759656701929,0.6336,4564.1,4563.1,0.01]
["bitfinex","ETHUSD",1759656702132,0.02738825,4564.0,4563.1,0.01]
["bitfinex","ETHUSD",1759656702291,3.4334,4563.9,4563.1,0.01]
["bitfinex","ETHUSD",1759656702634,0.1096,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1759656702997,2.969,4563.3,4563.1,0.01]
["bitfinex","ETHUSD",1759656703194,2.969,4563.4,4563.1,0.01]
["bitfinex","ETHUSD",1759656703504,0.4624,4564.1,4563.1,0.01]
["bitfinex","ETHUSD",1759656703706,2.99538825,4564.0,4563.1,0.01]
["bitfinex","ETHUSD",1759656704032,2.968,4563.9,4563.1,0.01]
["bitfinex","ETHUSD",1759656704230,0.02738945,4563.8,4563.1,0.01]
["bitfinex","ETHUSD",1759656704796,0.4624,4563.7,4563.1,0.01]
["bitfinex","ETHUSD",1759656705096,0.02739065,4563.6,4563.1,0.01]
["bitfinex","ETHUSD",1759656705297,0.4624,4563.5,4563.1,0.01]
["bitfinex","ETHUSD",1759656705516,0.48979185,4563.4,4563.1,0.01]
["bitfinex","ETHUSD",1759656705719,0.4624,4563.4,4563.1,0.01]
["bitfinex","ETHUSD",1759656705921,0.66099245,4563.3,4563.1,0.01]
["bitfinex","ETHUSD",1759656706432,0.4624,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1759656706932,0.02739005,4563.7,4563.1,0.011]
["bitfinex","ETHUSD",1759656707118,2.968,4563.9,4563.1,0.011]
["bitfinex","ETHUSD",1759656707320,2.968,4563.9,4563.6,2.19123943]
["bitfinex","ETHUSD",1759656707631,2.968,4563.9,4563.1,0.011]
["bitfinex","ETHUSD",1759656707835,2.968,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1759656708199,2.962,4563.9,4563.1,0.011]
["bitfinex","ETHUSD",1759656708710,0.48978945,4563.8,4563.1,0.011]
["bitfinex","ETHUSD",1759656709299,0.6336,4563.7,4563.1,0.011]
["bitfinex","ETHUSD",1759656709507,0.02739065,4563.6,4563.1,0.011]
["bitfinex","ETHUSD",1759656709709,0.4624,4563.5,4563.1,0.011]
["bitfinex","ETHUSD",1759656710027,0.6336,4563.8,4563.1,0.011]
["bitfinex","ETHUSD",1759656710028,0.48979185,4563.4,4563.1,0.011]
["bitfinex","ETHUSD",1759656710526,0.4624,4563.3,4563.1,0.011]
["bitfinex","ETHUSD",1759656711008,0.02739005,4563.7,4563.1,0.011]
["bitfinex","ETHUSD",1759656711197,0.4624,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656712233,2.98139065,4563.6,4563.1,0.011]
["bitfinex","ETHUSD",1759656712528,0.4624,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656712935,0.572,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656715923,1.2056,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656717208,0.572,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656717508,3.53239305,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656717703,4.05639305,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656718611,1.12339305,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656718813,4.05439305,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656719704,4.027,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656719899,3.3934,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656720147,2.931,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656720435,2.931,4563.2,4563.1,2.20249262]
["bitfinex","ETHUSD",1759656720936,0.4644,4564.9,4563.1,0.4632]
["bitfinex","ETHUSD",1759656721140,2.95138345,4564.8,4563.1,2.8632]
["bitfinex","ETHUSD",1759656721437,2.95138345,4564.8,4563.2,2.4]
["bitfinex","ETHUSD",1759656721641,5.14207405,4564.8,4563.1,0.011]
["bitfinex","ETHUSD",1759656721816,0.6336,4564.6,4563.1,0.011]
["bitfinex","ETHUSD",1759656722017,2.924,4564.8,4563.1,0.011]
["bitfinex","ETHUSD",1759656722218,0.48388525,4564.5,4563.1,0.011]
["bitfinex","ETHUSD",1759656722403,0.48388525,4564.5,4563.7,2.19118648]
["bitfinex","ETHUSD",1759656722619,0.48388525,4564.5,4563.1,0.011]
["bitfinex","ETHUSD",1759656723253,0.6336,4564.4,4563.1,0.011]
["bitfinex","ETHUSD",1759656723460,0.6336,4564.1,4563.1,0.011]
["bitfinex","ETHUSD",1759656723630,0.02738645,4564.3,4563.1,0.011]
["bitfinex","ETHUSD",1759656723631,0.6336,4563.7,4563.1,0.011]
["bitfinex","ETHUSD",1759656723823,0.6336,4563.5,4563.1,0.011]
["bitfinex","ETHUSD",1759656724022,2.1914446,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656724215,3.58499305,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656724533,4.03949305,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656725134,6.23093765,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656725348,4.0121,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656725546,1.11749305,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656725854,3.3755,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656726750,2.919,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656726917,0.02739005,4563.7,4563.1,0.011]
["bitfinex","ETHUSD",1759656727121,0.6336,4563.5,4563.1,0.011]
["bitfinex","ETHUSD",1759656727320,0.6336,4563.3,4563.1,0.011]
["bitfinex","ETHUSD",1759656727520,0.02739305,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656727724,1.22709305,4563.2,4563.1,0.011]
["bitfinex","ETHUSD",1759656727923,0.6336,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759656728153,3.57399605,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759656728456,4.03049605,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759656728960,6.22218079,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759656729123,8.59478474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759656729319,9.06025413,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759656729559,0.6336,4562.5,4561.8,0.001]
["bitfinex","ETHUSD",1759656729723,2.4,4562.6,4561.1,0.01]
["bitfinex","ETHUSD",1759656729724,3.0336,4561.8,4561.1,0.01]
["bitfinex","ETHUSD",1759656729920,0.6336,4561.3,4561.1,0.01]
["bitfinex","ETHUSD",1759656730117,3.40564365,4561.7,4561.1,0.01]
["bitfinex","ETHUSD",1759656730118,8.04441056,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759656730430,8.4735055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759656730848,10.8735055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759656731252,11.33818533,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759656731931,6.14718533,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759656732137,11.33418533,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759656732466,10.8695055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759656733326,0.6336,4561.0,4558.1,0.4715]
["bitfinex","ETHUSD",1759656733544,0.6336,4560.8,4558.1,0.4715]
["bitfinex","ETHUSD",1759656733867,3.0336,4560.4,4558.4,2.1937403]
["bitfinex","ETHUSD",1759656734024,0.02740987,4560.4,4558.6,0.4615]
["bitfinex","ETHUSD",1759656734226,0.48390987,4560.4,4558.6,0.4615]
["bitfinex","ETHUSD",1759656734425,3.31029997,4560.4,4558.1,0.01]
["bitfinex","ETHUSD",1759656734823,0.6336,4560.3,4558.1,0.01]
["bitfinex","ETHUSD",1759656735027,0.6336,4559.2,4558.1,0.01]
["bitfinex","ETHUSD",1759656735256,3.56101709,4559.2,4558.6,0.003]
["bitfinex","ETHUSD",1759656736034,4.01751709,4559.2,4558.6,0.003]
["bitfinex","ETHUSD",1759656736438,8.61088434,4559.2,4558.6,0.003]
["bitfinex","ETHUSD",1759656736662,6.3901,4559.2,4558.6,0.003]
["bitfinex","ETHUSD",1759656736860,8.58346725,4559.2,4558.6,0.003]
["bitfinex","ETHUSD",1759656737981,3.0336,4559.1,4558.6,0.003]
["bitfinex","ETHUSD",1759656738185,2.82720782,4558.7,4558.6,0.003]
["bitfinex","ETHUSD",1759656738336,5.32442009,4558.7,4558.6,0.003]
["bitfinex","ETHUSD",1759656738532,8.58070782,4558.7,4558.6,0.003]
["bitfinex","ETHUSD",1759656739393,8.58070782,4558.7,4558.1,0.01]
["bitfinex","ETHUSD",1759656739394,2.82744844,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759656739532,2.19432985,4557.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656739737,5.9256,4557.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656740182,5.9256,4557.2,4556.4,0.4615]
["bitfinex","ETHUSD",1759656740183,3.5256,4557.2,4556.4,0.4615]
["bitfinex","ETHUSD",1759656740337,3.5256,4557.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656740338,3.55302912,4557.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656740538,3.55302912,4557.2,4556.3,0.4615]
["bitfinex","ETHUSD",1759656740981,3.55302912,4557.2,4557.1,0.4715]
["bitfinex","ETHUSD",1759656740982,0.02742912,4557.2,4557.1,0.4715]
["bitfinex","ETHUSD",1759656741195,2.891,4557.2,4557.1,0.4715]
["bitfinex","ETHUSD",1759656741436,2.887,4557.2,4557.1,0.4715]
["bitfinex","ETHUSD",1759656741969,2.887,4557.2,4557.1,2.665878]
["bitfinex","ETHUSD",1759656742173,0.02742069,4558.6,4557.1,0.4715]
["bitfinex","ETHUSD",1759656742474,0.01,4559.9,4557.1,0.4715]
["bitfinex","ETHUSD",1759656742475,0.713,4558.5,4557.1,0.4715]
["bitfinex","ETHUSD",1759656742698,0.01,4559.9,4557.1,0.4715]
["bitfinex","ETHUSD",1759656742699,0.712,4558.4,4557.4,2.4]
["bitfinex","ETHUSD",1759656742842,1.928,4558.3,4558.2,2.19384844]
["bitfinex","ETHUSD",1759656743045,1.928,4558.3,4558.2,2.65534844]
["bitfinex","ETHUSD",1759656743245,1.928,4558.3,4558.2,0.4615]
["bitfinex","ETHUSD",1759656744086,1.928,4558.3,4558.2,2.65534844]
["bitfinex","ETHUSD",1759656744588,1.928,4558.3,4558.2,0.4615]
["bitfinex","ETHUSD",1759656744786,1.928,4558.3,4557.1,0.011]
["bitfinex","ETHUSD",1759656745075,0.6610231,4558.2,4557.1,0.011]
["bitfinex","ETHUSD",1759656745252,0.0274231,4558.2,4557.2,0.4615]
["bitfinex","ETHUSD",1759656745459,2.887,4558.1,4557.2,0.4615]
["bitfinex","ETHUSD",1759656745677,0.0274243,4558.0,4557.2,0.4615]
["bitfinex","ETHUSD",1759656745879,0.02742491,4557.9,4557.2,2.65582017]
["bitfinex","ETHUSD",1759656746084,0.02742491,4557.9,4557.2,0.4615]
["bitfinex","ETHUSD",1759656746376,2.884,4557.8,4557.2,0.4615]
["bitfinex","ETHUSD",1759656746683,0.02742611,4557.7,4557.1,0.011]
["bitfinex","ETHUSD",1759656747193,0.66102611,4557.7,4557.1,0.011]
["bitfinex","ETHUSD",1759656748080,0.1096,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759656748650,2.9886,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759656748894,4.0787,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759656749097,4.10612912,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759656749988,6.30045897,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759656750191,6.27302985,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759656750389,8.67302985,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759656751280,6.4787,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759656751502,8.56342985,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759656751809,5.22817063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759656752309,2.82841146,4556.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656752607,8.1278466,4556.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656752815,3.83,4556.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656752985,4.299,4556.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656753185,4.79883514,4556.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656753408,4.9326,4556.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656753582,2.869,4556.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656753777,2.867,4556.2,4556.1,0.01]
["bitfinex","ETHUSD",1759656754203,2.867,4556.2,4556.1,2.64295963]
["bitfinex","ETHUSD",1759656754609,2.59821875,4556.2,4556.1,2.64295963]
["bitfinex","ETHUSD",1759656755512,0.02742671,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1759656755701,0.02742671,4557.6,4557.3,2.19423594]
["bitfinex","ETHUSD",1759656755702,2.864,4557.6,4557.3,2.19423594]
["bitfinex","ETHUSD",1759656756013,0.02742731,4557.5,4556.7,0.4381]
["bitfinex","ETHUSD",1759656756229,0.02742731,4557.5,4556.7,2.63266306]
["bitfinex","ETHUSD",1759656756384,2.864,4557.6,4556.7,0.4381]
["bitfinex","ETHUSD",1759656756936,2.281,4559.2,4556.7,0.4381]
["bitfinex","ETHUSD",1759656756937,1e-08,4559.6,4557.6,10.154559]
["bitfinex","ETHUSD",1759656757138,1e-08,4559.6,4557.7,0.02194089]
["bitfinex","ETHUSD",1759656757306,1e-08,4559.6,4557.7,0.30040124]
["bitfinex","ETHUSD",1759656757506,1e-08,4559.6,4557.8,0.4381]
["bitfinex","ETHUSD",1759656757760,1e-08,4559.6,4557.9,2.19399284]
["bitfinex","ETHUSD",1759656758040,1e-08,4559.6,4557.0,0.30040124]
["bitfinex","ETHUSD",1759656758206,2.4,4559.4,4556.1,0.01]
["bitfinex","ETHUSD",1759656758404,0.49981648,4559.3,4556.1,0.01]
["bitfinex","ETHUSD",1759656758615,0.6336,4559.1,4556.1,0.4481]
["bitfinex","ETHUSD",1759656758838,0.6336,4558.6,4556.3,2.19473668]
["bitfinex","ETHUSD",1759656759039,0.49981829,4559.0,4556.1,0.4481]
["bitfinex","ETHUSD",1759656759040,0.0274213,4558.5,4557.0,2.19442568]
["bitfinex","ETHUSD",1759656759354,0.0274213,4558.5,4557.1,0.47004378]
["bitfinex","ETHUSD",1759656759533,0.66101469,4559.6,4557.1,0.47004378]
["bitfinex","ETHUSD",1759656759853,0.02741469,4559.6,4557.1,0.47004378]
["bitfinex","ETHUSD",1759656760153,1.002,4559.5,4557.2,2.4]
["bitfinex","ETHUSD",1759656760441,0.02741588,4559.4,4557.5,2.4]
["bitfinex","ETHUSD",1759656760641,0.02741588,4559.4,4557.6,0.46004137]
["bitfinex","ETHUSD",1759656760849,0.02741588,4559.4,4557.7,0.02194089]
["bitfinex","ETHUSD",1759656761013,1e-08,4559.6,4557.8,0.4381]
["bitfinex","ETHUSD",1759656761210,2.418,4559.5,4557.9,4.61593276]
["bitfinex","ETHUSD",1759656761422,2.418,4559.5,4559.2,2.1933209]
["bitfinex","ETHUSD",1759656761619,2.418,4559.5,4559.3,0.4381]
["bitfinex","ETHUSD",1759656761859,1e-08,4559.6,4559.4,0.4381]
["bitfinex","ETHUSD",1759656762037,1e-08,4559.6,4559.5,2.19322294]
["bitfinex","ETHUSD",1759656762241,1e-08,4559.6,4559.5,2.63132294]
["bitfinex","ETHUSD",1759656762546,0.10960001,4559.6,4559.5,2.63132294]
["bitfinex","ETHUSD",1759656762712,0.10960001,4559.6,4559.5,2.65325516]
["bitfinex","ETHUSD",1759656765637,1e-08,4559.6,4559.5,5.05325516]
["bitfinex","ETHUSD",1759656765836,1e-08,4559.6,4559.5,5.03132294]
["bitfinex","ETHUSD",1759656766647,0.002,4560.4,4559.8,2.19307864]
["bitfinex","ETHUSD",1759656766841,0.1096,4560.2,4559.9,4.61494527]
["bitfinex","ETHUSD",1759656767049,0.002,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1759656767370,0.002,4560.4,4560.3,2.21476657]
["bitfinex","ETHUSD",1759656767551,0.002,4560.4,4560.3,5.05286657]
["bitfinex","ETHUSD",1759656767779,0.002,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1759656769432,0.002,4560.4,4559.1,0.4381]
["bitfinex","ETHUSD",1759656769662,0.002,4560.4,4559.2,2.4]
["bitfinex","ETHUSD",1759656769959,0.002,4560.4,4559.1,2.63149796]
["bitfinex","ETHUSD",1759656769960,0.002,4560.4,4559.4,2.19326152]
["bitfinex","ETHUSD",1759656770152,0.002,4560.4,4559.5,0.02193222]
["bitfinex","ETHUSD",1759656770350,0.002,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1759656770548,0.002,4560.4,4559.5,2.42193222]
["bitfinex","ETHUSD",1759656770748,0.002,4560.4,4560.3,2.19283819]
["bitfinex","ETHUSD",1759656770949,0.002,4560.4,4560.3,2.21476657]
["bitfinex","ETHUSD",1759656771148,0.002,4560.4,4560.3,2.63093819]
["bitfinex","ETHUSD",1759656771903,0.002,4560.4,4560.3,5.05286657]
["bitfinex","ETHUSD",1759656772190,0.002,4560.4,4560.3,5.03093819]
["bitfinex","ETHUSD",1759656772542,1e-08,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1759656772943,1e-08,4560.9,4560.8,5.03069778]
["bitfinex","ETHUSD",1759656774773,1e-08,4560.9,4560.8,10.76915978]
["bitfinex","ETHUSD",1759656775076,1e-08,4560.9,4560.8,5.03069778]
["bitfinex","ETHUSD",1759656777239,1e-08,4560.9,4560.8,4.59259778]
["bitfinex","ETHUSD",1759656777645,1e-08,4560.9,4560.8,4.70219778]
["bitfinex","ETHUSD",1759656778357,1e-08,4560.9,4560.8,5.14029778]
["bitfinex","ETHUSD",1759656779199,1e-08,4560.9,4560.8,4.70219778]
["bitfinex","ETHUSD",1759656779585,1e-08,4560.9,4560.8,5.14029778]
["bitfinex","ETHUSD",1759656779783,1e-08,4561.5,4561.4,2.19230937]
["bitfinex","ETHUSD",1759656780201,0.1096,4562.3,4561.4,5.16189626]
["bitfinex","ETHUSD",1759656780430,0.4724,4563.6,4562.8,2.19163671]
["bitfinex","ETHUSD",1759656780727,0.01,4563.9,4562.8,2.21355307]
["bitfinex","ETHUSD",1759656780728,0.1196,4562.9,4562.8,2.21355307]
["bitfinex","ETHUSD",1759656781076,1e-08,4562.9,4562.8,2.30123671]
["bitfinex","ETHUSD",1759656781299,1e-08,4562.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1759656781504,1e-08,4562.9,4562.8,4.59163671]
["bitfinex","ETHUSD",1759656782909,1e-08,4562.9,4562.8,5.04563671]
["bitfinex","ETHUSD",1759656783488,1e-08,4562.9,4562.8,21.57214771]
["bitfinex","ETHUSD",1759656783724,1e-08,4562.9,4562.8,13.48206671]
["bitfinex","ETHUSD",1759656783883,1e-08,4562.9,4562.8,7.84863671]
["bitfinex","ETHUSD",1759656784083,1e-08,4562.9,4562.8,9.98391571]
["bitfinex","ETHUSD",1759656784383,1e-08,4562.9,4562.8,7.84863671]
["bitfinex","ETHUSD",1759656784582,1e-08,4562.9,4562.8,13.76891871]
["bitfinex","ETHUSD",1759656785182,1e-08,4563.9,4563.3,2.19137189]
["bitfinex","ETHUSD",1759656785383,1e-08,4563.9,4563.6,2.19123422]
["bitfinex","ETHUSD",1759656785619,1e-08,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1759656785803,1e-08,4563.9,4562.4,2.19181143]
["bitfinex","ETHUSD",1759656785983,1e-08,4563.9,4562.4,4.59181663]
["bitfinex","ETHUSD",1759656786180,1e-08,4563.9,4562.3,0.454]
["bitfinex","ETHUSD",1759656786181,0.4457,4563.8,4562.3,0.454]
["bitfinex","ETHUSD",1759656786381,0.4457,4563.8,4563.3,2.19139001]
["bitfinex","ETHUSD",1759656786620,0.4457,4563.7,4561.7,0.454]
["bitfinex","ETHUSD",1759656786804,0.4457,4563.7,4561.8,4.99311714]
["bitfinex","ETHUSD",1759656787030,0.4457,4563.7,4561.9,2.42192069]
["bitfinex","ETHUSD",1759656787243,0.4457,4563.7,4561.9,0.02192069]
["bitfinex","ETHUSD",1759656787389,0.4457,4563.7,4561.8,4.99211714]
["bitfinex","ETHUSD",1759656787582,0.4457,4563.7,4561.9,0.02192069]
["bitfinex","ETHUSD",1759656787783,0.4457,4563.7,4562.0,2.19202104]
["bitfinex","ETHUSD",1759656788015,0.4457,4563.7,4563.0,2.19154008]
["bitfinex","ETHUSD",1759656788218,0.4457,4563.7,4563.1,0.02191492]
["bitfinex","ETHUSD",1759656788879,0.4457,4563.7,4562.2,0.02191924]
["bitfinex","ETHUSD",1759656789287,1e-08,4563.9,4563.6,2.191249]
["bitfinex","ETHUSD",1759656789506,1e-08,4563.9,4563.7,2.2131018]
["bitfinex","ETHUSD",1759656789817,0.4457,4563.8,4563.7,0.02191204]
["bitfinex","ETHUSD",1759656790028,0.4457,4563.8,4563.6,2.1912394]
["bitfinex","ETHUSD",1759656790185,0.4457,4563.8,4563.7,0.02191204]
["bitfinex","ETHUSD",1759656790381,0.4457,4563.8,4562.7,2.19167256]
["bitfinex","ETHUSD",1759656790685,0.4457,4563.8,4562.8,0.02191636]
["bitfinex","ETHUSD",1759656791099,0.4457,4563.8,4562.3,2.1918769]
["bitfinex","ETHUSD",1759656791297,0.1096,4563.0,4562.4,0.1096]
["bitfinex","ETHUSD",1759656791627,0.1096,4563.0,4562.9,2.19158868]
["bitfinex","ETHUSD",1759656792917,0.1096,4563.0,4562.9,2.21350456]
["bitfinex","ETHUSD",1759656793119,1e-08,4563.9,4563.5,2.19128114]
["bitfinex","ETHUSD",1759656793419,1e-08,4563.9,4563.6,0.02191252]
["bitfinex","ETHUSD",1759656793620,1e-08,4563.9,4563.8,2.19115649]
["bitfinex","ETHUSD",1759656793924,1e-08,4563.9,4563.8,4.61306805]
["bitfinex","ETHUSD",1759656794090,1e-08,4563.9,4563.8,4.59115649]
["bitfinex","ETHUSD",1759656794291,1e-08,4563.9,4563.8,5.04515649]
["bitfinex","ETHUSD",1759656794486,1e-08,4563.9,4563.8,4.70075649]
["bitfinex","ETHUSD",1759656794686,1e-08,4563.9,4563.8,5.15475649]
["bitfinex","ETHUSD",1759656795685,1e-08,4563.9,4563.8,7.93875649]
["bitfinex","ETHUSD",1759656796512,1e-08,4563.9,4563.8,10.15313649]
["bitfinex","ETHUSD",1759656796944,1e-08,4564.9,4564.3,2.19089194]
["bitfinex","ETHUSD",1759656797123,1e-08,4564.9,4564.2,2.78]
["bitfinex","ETHUSD",1759656797434,1e-08,4564.9,4564.0,0.78080331]
["bitfinex","ETHUSD",1759656797618,1e-08,4564.9,4564.3,2.19091646]
["bitfinex","ETHUSD",1759656797814,1e-08,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1759656798245,1e-08,4564.9,4563.9,2.4]
["bitfinex","ETHUSD",1759656798423,1e-08,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1759656800333,1e-08,4564.9,4564.8,2.21258324]
["bitfinex","ETHUSD",1759656801128,1e-08,4564.9,4564.8,7.83958324]
["bitfinex","ETHUSD",1759656801351,1e-08,4564.9,4564.8,7.81767648]
["bitfinex","ETHUSD",1759656803158,0.01,4566.9,4564.9,2.4]
["bitfinex","ETHUSD",1759656803350,0.01,4566.9,4565.2,2.19048453]
["bitfinex","ETHUSD",1759656803545,0.01,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759656803748,0.01,4566.9,4566.8,2.21161425]
["bitfinex","ETHUSD",1759656804062,0.01,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759656804971,0.4557,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759656805271,0.4557,4566.9,4565.6,2.19024731]
["bitfinex","ETHUSD",1759656805272,0.4557,4566.9,4566.1,2.19005152]
["bitfinex","ETHUSD",1759656805569,0.4557,4566.9,4565.8,2.4]
["bitfinex","ETHUSD",1759656805769,0.4557,4566.9,4565.7,2.4]
["bitfinex","ETHUSD",1759656806066,0.4557,4566.9,4564.9,2.19062849]
["bitfinex","ETHUSD",1759656806275,0.4557,4566.9,4565.2,2.19048453]
["bitfinex","ETHUSD",1759656806436,0.4557,4566.9,4565.4,2.4]
["bitfinex","ETHUSD",1759656806637,0.4557,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759656807043,0.5653,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759656807264,0.1196,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759656807456,0.1196,4566.9,4566.8,2.21161425]
["bitfinex","ETHUSD",1759656807768,0.01,4566.9,4566.8,2.21161425]
["bitfinex","ETHUSD",1759656808140,0.01,4566.9,4566.8,2.18971708]
["bitfinex","ETHUSD",1759656809270,0.4557,4566.9,4565.3,2.4]
["bitfinex","ETHUSD",1759656809495,0.1096,4566.7,4566.0,0.1096]
["bitfinex","ETHUSD",1759656809696,0.1096,4566.7,4565.1,0.78080331]
["bitfinex","ETHUSD",1759656809697,0.1096,4566.7,4566.1,0.02190052]
["bitfinex","ETHUSD",1759656810004,0.6336,4567.6,4564.9,2.757]
["bitfinex","ETHUSD",1759656810212,0.6336,4567.6,4565.0,2.756]
["bitfinex","ETHUSD",1759656810213,0.6336,4567.2,4565.0,2.756]
["bitfinex","ETHUSD",1759656810501,0.02736966,4567.1,4566.2,2.18999999]
["bitfinex","ETHUSD",1759656810673,2.18947737,4567.3,4565.1,2.4]
["bitfinex","ETHUSD",1759656810994,0.66096906,4567.2,4564.4,0.454]
["bitfinex","ETHUSD",1759656811199,0.02736906,4567.2,4566.1,2.19004233]
["bitfinex","ETHUSD",1759656811397,0.02736906,4567.2,4565.2,2.19048453]
["bitfinex","ETHUSD",1759656811573,2.82326877,4567.0,4565.1,2.4]
["bitfinex","ETHUSD",1759656811909,0.6336,4566.8,4565.1,2.41]
["bitfinex","ETHUSD",1759656812107,0.6336,4566.6,4566.0,2.19008014]
["bitfinex","ETHUSD",1759656812407,0.6336,4566.4,4565.7,2.19019694]
["bitfinex","ETHUSD",1759656812578,0.02737446,4566.3,4565.8,0.02190196]
["bitfinex","ETHUSD",1759656812919,0.02737446,4566.3,4565.1,0.01]
["bitfinex","ETHUSD",1759656812920,0.02737446,4566.3,4565.4,0.02190388]
["bitfinex","ETHUSD",1759656813091,0.4417,4566.6,4565.4,0.02190388]
["bitfinex","ETHUSD",1759656813300,0.6336,4566.5,4566.2,2.19000317]
["bitfinex","ETHUSD",1759656813508,0.4417,4566.4,4565.2,2.4]
["bitfinex","ETHUSD",1759656813794,0.66097446,4566.3,4565.6,2.19027724]
["bitfinex","ETHUSD",1759656813967,0.66097446,4566.3,4565.8,2.19016598]
["bitfinex","ETHUSD",1759656813968,0.6336,4566.1,4565.8,2.19016598]
["bitfinex","ETHUSD",1759656814168,0.6336,4565.9,4565.1,0.01]
["bitfinex","ETHUSD",1759656814363,0.6336,4565.9,4565.8,2.19019667]
["bitfinex","ETHUSD",1759656814563,0.6336,4565.9,4565.2,0.02190484]
["bitfinex","ETHUSD",1759656814564,2.748,4568.3,4566.2,2.18999782]
["bitfinex","ETHUSD",1759656814777,0.46906547,4567.8,4565.2,2.4]
["bitfinex","ETHUSD",1759656814977,0.002,4567.1,4565.5,2.4]
["bitfinex","ETHUSD",1759656815162,0.4417,4567.0,4565.4,2.746]
["bitfinex","ETHUSD",1759656815368,0.46907086,4566.9,4565.1,0.01]
["bitfinex","ETHUSD",1759656815713,0.6336,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1759656816013,1.0753,4566.8,4566.5,2.18981616]
["bitfinex","ETHUSD",1759656816213,0.02737206,4566.7,4566.6,2.18977342]
["bitfinex","ETHUSD",1759656816508,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656817138,0.002,4567.1,4565.8,2.742]
["bitfinex","ETHUSD",1759656817419,0.002,4567.1,4566.9,2.18966914]
["bitfinex","ETHUSD",1759656817420,0.4417,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1759656817625,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656818211,0.6336,4567.0,4566.6,2.4]
["bitfinex","ETHUSD",1759656818414,0.4437,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656818415,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656818622,0.4437,4567.1,4565.7,2.19024465]
["bitfinex","ETHUSD",1759656818934,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656819131,1.0773,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656819928,1.1869,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656820112,1.0773,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656820489,0.6336,4567.0,4566.5,0.0218986]
["bitfinex","ETHUSD",1759656820696,0.6336,4567.0,4566.9,2.18966914]
["bitfinex","ETHUSD",1759656820911,0.6336,4566.9,4565.9,0.02190148]
["bitfinex","ETHUSD",1759656821105,0.6336,4566.9,4566.0,2.19010074]
["bitfinex","ETHUSD",1759656821403,0.02737146,4566.8,4565.5,0.78080331]
["bitfinex","ETHUSD",1759656821604,0.02737146,4566.8,4565.3,3.18080331]
["bitfinex","ETHUSD",1759656821605,0.6336,4566.6,4565.3,3.18080331]
["bitfinex","ETHUSD",1759656821806,0.6336,4566.6,4565.3,2.4]
["bitfinex","ETHUSD",1759656822007,0.6336,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1759656822207,0.6336,4566.5,4566.2,2.18998145]
["bitfinex","ETHUSD",1759656822545,0.002,4567.1,4566.5,2.18982177]
["bitfinex","ETHUSD",1759656822707,0.002,4567.1,4565.5,2.19034059]
["bitfinex","ETHUSD",1759656822909,0.6336,4566.8,4565.1,0.01]
["bitfinex","ETHUSD",1759656823096,3.20907206,4566.7,4565.1,0.01]
["bitfinex","ETHUSD",1759656823427,2.82351174,4566.4,4565.1,0.01]
["bitfinex","ETHUSD",1759656823628,0.02737446,4566.3,4565.2,2.19046957]
["bitfinex","ETHUSD",1759656823929,0.6336,4566.1,4565.1,0.01]
["bitfinex","ETHUSD",1759656824133,0.6336,4565.9,4565.1,0.01]
["bitfinex","ETHUSD",1759656824349,0.02737745,4565.8,4565.2,2.19048453]
["bitfinex","ETHUSD",1759656824511,0.6336,4566.6,4566.0,2.19005966]
["bitfinex","ETHUSD",1759656824709,0.02737326,4566.5,4566.1,2.1900052]
["bitfinex","ETHUSD",1759656824905,0.6336,4566.4,4566.1,2.1900052]
["bitfinex","ETHUSD",1759656825114,1.0753,4566.4,4565.4,0.02190388]
["bitfinex","ETHUSD",1759656825328,0.02737446,4566.3,4565.9,2.1901129]
["bitfinex","ETHUSD",1759656825528,0.02737446,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1759656825741,1.0753,4566.4,4566.0,2.19007968]
["bitfinex","ETHUSD",1759656825938,1.0753,4566.4,4565.6,0.02190292]
["bitfinex","ETHUSD",1759656826243,0.02737446,4566.3,4565.2,0.02190484]
["bitfinex","ETHUSD",1759656826442,0.6336,4566.1,4565.1,0.01]
["bitfinex","ETHUSD",1759656826609,0.6336,4565.9,4565.1,0.01]
["bitfinex","ETHUSD",1759656826940,0.6336,4565.7,4565.1,0.01]
["bitfinex","ETHUSD",1759656827140,0.6336,4565.7,4565.1,2.20051757]
["bitfinex","ETHUSD",1759656827141,0.02737865,4565.6,4565.1,2.20051757]
["bitfinex","ETHUSD",1759656827339,0.6336,4565.5,4565.1,0.01]
["bitfinex","ETHUSD",1759656827642,0.6336,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1759656828010,0.002,4567.1,4565.1,0.03190532]
["bitfinex","ETHUSD",1759656828207,0.02737026,4567.0,4566.5,2.18981582]
["bitfinex","ETHUSD",1759656828544,3.1727,4566.9,4566.1,2.19004249]
["bitfinex","ETHUSD",1759656828722,0.02737146,4566.8,4566.6,2.18977129]
["bitfinex","ETHUSD",1759656828909,0.02737146,4566.8,4565.6,3.18080331]
["bitfinex","ETHUSD",1759656828910,0.46907146,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1759656829637,0.46907146,4566.8,4565.8,2.4]
["bitfinex","ETHUSD",1759656829938,3.19707146,4566.8,4566.3,2.18995468]
["bitfinex","ETHUSD",1759656830143,1.0753,4566.7,4566.3,2.18995468]
["bitfinex","ETHUSD",1759656830309,0.6336,4566.3,4565.8,2.4]
["bitfinex","ETHUSD",1759656830506,2.728,4566.8,4565.6,0.78080331]
["bitfinex","ETHUSD",1759656830507,0.6336,4566.0,4565.6,0.78080331]
["bitfinex","ETHUSD",1759656830709,0.6336,4565.7,4565.6,2.19029262]
["bitfinex","ETHUSD",1759656831540,0.6336,4565.7,4565.2,0.02190484]
["bitfinex","ETHUSD",1759656831750,0.6336,4565.4,4565.2,2.42190484]
["bitfinex","ETHUSD",1759656831951,0.6336,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1759656832456,0.6336,4565.4,4565.3,2.21234091]
["bitfinex","ETHUSD",1759656833231,0.6336,4565.4,4565.3,2.19043655]
["bitfinex","ETHUSD",1759656836833,1.0753,4565.4,4565.1,2.20152691]
["bitfinex","ETHUSD",1759656837064,0.77058045,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1759656837261,0.57868045,4565.3,4565.1,0.011]
["bitfinex","ETHUSD",1759656837563,0.13698045,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1759656837856,0.57868045,4565.3,4565.1,0.011]
["bitfinex","ETHUSD",1759656838228,0.57868045,4565.3,4565.1,2.20150895]
["bitfinex","ETHUSD",1759656838458,0.1096,4565.3,4565.2,2.19048453]
["bitfinex","ETHUSD",1759656838662,0.4417,4566.3,4565.3,2.4]
["bitfinex","ETHUSD",1759656838870,2.712,4566.4,4565.4,0.02190388]
["bitfinex","ETHUSD",1759656839027,0.6336,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1759656840757,0.46907446,4566.3,4565.2,0.78080331]
["bitfinex","ETHUSD",1759656840940,0.02737506,4566.2,4565.8,2.19019098]
["bitfinex","ETHUSD",1759656841140,0.6336,4566.1,4565.5,2.19029925]
["bitfinex","ETHUSD",1759656841346,0.6336,4565.9,4565.1,0.011]
["bitfinex","ETHUSD",1759656841589,0.6336,4565.7,4565.1,0.011]
["bitfinex","ETHUSD",1759656841880,0.02737865,4565.6,4565.1,0.011]
["bitfinex","ETHUSD",1759656842284,0.02737865,4565.6,4565.5,2.19034059]
["bitfinex","ETHUSD",1759656842443,0.02737865,4565.6,4565.1,0.011]
["bitfinex","ETHUSD",1759656842444,0.6336,4565.5,4565.1,0.011]
["bitfinex","ETHUSD",1759656842643,0.66097925,4565.5,4565.1,0.011]
["bitfinex","ETHUSD",1759656842854,0.66097925,4565.5,4565.4,2.19038857]
["bitfinex","ETHUSD",1759656843085,0.4417,4566.2,4565.1,0.011]
["bitfinex","ETHUSD",1759656843285,0.02737565,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1759656843468,2.706,4566.1,4566.0,2.19010074]
["bitfinex","ETHUSD",1759656843779,2.705,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1759656844745,0.6336,4566.5,4565.9,2.4]
["bitfinex","ETHUSD",1759656844952,0.02737386,4566.4,4565.9,2.4]
["bitfinex","ETHUSD",1759656845283,2.705,4566.6,4565.8,0.78080331]
["bitfinex","ETHUSD",1759656845284,0.66097326,4566.5,4565.8,0.78080331]
["bitfinex","ETHUSD",1759656845441,0.453,4566.4,4566.2,2.19000285]
["bitfinex","ETHUSD",1759656845646,0.02737446,4566.3,4566.2,2.19000285]
["bitfinex","ETHUSD",1759656845846,0.02737446,4566.3,4566.1,2.19004825]
["bitfinex","ETHUSD",1759656846072,0.02737446,4566.3,4566.2,2.19000481]
["bitfinex","ETHUSD",1759656846980,0.6336,4566.5,4566.3,2.18995685]
["bitfinex","ETHUSD",1759656847183,3.3386,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1759656847878,2.705,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1759656848091,3.3386,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1759656848753,0.1096,4566.6,4566.5,2.18986094]
["bitfinex","ETHUSD",1759656849078,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656849382,0.1116,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656850376,0.7452,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656851480,0.002,4566.9,4566.4,0.78080331]
["bitfinex","ETHUSD",1759656851652,0.1096,4566.5,4566.3,2.4]
["bitfinex","ETHUSD",1759656851852,0.6336,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1759656852077,3.3286,4566.8,4566.7,2.18976503]
["bitfinex","ETHUSD",1759656852281,0.6336,4566.7,4566.3,2.18995685]
["bitfinex","ETHUSD",1759656852485,0.6336,4566.3,4566.1,0.78080331]
["bitfinex","ETHUSD",1759656852654,0.6336,4566.3,4566.0,2.19009152]
["bitfinex","ETHUSD",1759656852850,0.6336,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1759656853049,0.7432,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1759656853249,0.7432,4566.5,4565.9,0.78080331]
["bitfinex","ETHUSD",1759656853455,0.6336,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1759656853879,0.7432,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1759656854296,0.1096,4566.5,4566.4,2.21180797]
["bitfinex","ETHUSD",1759656855100,0.1096,4566.5,4566.4,2.18990889]
["bitfinex","ETHUSD",1759656855506,0.1096,4566.5,4566.4,2.21180797]
["bitfinex","ETHUSD",1759656856201,0.1096,4566.5,4566.4,5.04350797]
["bitfinex","ETHUSD",1759656856403,0.002,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656856788,0.1116,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656858687,0.1116,4567.1,4567.0,2.2115174]
["bitfinex","ETHUSD",1759656859918,0.1116,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1759656860090,0.5646,4567.1,4566.8,2.18967439]
["bitfinex","ETHUSD",1759656860410,0.6336,4566.9,4566.2,0.78080331]
["bitfinex","ETHUSD",1759656860613,0.6336,4566.9,4566.0,1.28180331]
["bitfinex","ETHUSD",1759656860614,0.1096,4566.3,4566.0,1.28180331]
["bitfinex","ETHUSD",1759656860785,0.1096,4566.3,4566.0,0.501]
["bitfinex","ETHUSD",1759656860786,0.6336,4566.2,4566.0,0.501]
["bitfinex","ETHUSD",1759656861576,1.0866,4566.1,4566.0,0.501]
["bitfinex","ETHUSD",1759656862432,0.6336,4566.1,4566.0,2.69110074]
["bitfinex","ETHUSD",1759656862892,3.3216,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1759656863620,0.7432,4566.2,4566.1,2.2119533]
["bitfinex","ETHUSD",1759656863927,0.6336,4566.1,4566.0,0.501]
["bitfinex","ETHUSD",1759656864237,0.1096,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1759656865000,0.7432,4566.2,4566.1,2.19005278]
["bitfinex","ETHUSD",1759656866226,0.10960001,4566.2,4566.1,5.0436533]
["bitfinex","ETHUSD",1759656866417,1e-08,4566.2,4566.1,5.02175278]
["bitfinex","ETHUSD",1759656866616,1e-08,4566.2,4566.1,5.80255609]
["bitfinex","ETHUSD",1759656866922,1e-08,4566.2,4566.1,5.02175278]
["bitfinex","ETHUSD",1759656867098,1e-08,4566.2,4566.1,5.80255609]
["bitfinex","ETHUSD",1759656868047,1e-08,4566.2,4566.1,4.59005278]
["bitfinex","ETHUSD",1759656868210,1e-08,4566.2,4566.1,5.37085609]
["bitfinex","ETHUSD",1759656869336,1e-08,4566.2,4566.1,5.02175278]
["bitfinex","ETHUSD",1759656869535,1e-08,4566.2,4566.1,6.19351957]
["bitfinex","ETHUSD",1759656869956,1e-08,4566.3,4566.2,4.59000481]
["bitfinex","ETHUSD",1759656870261,1e-08,4566.3,4566.2,5.02170481]
["bitfinex","ETHUSD",1759656870720,1e-08,4566.3,4566.2,7.70970481]
["bitfinex","ETHUSD",1759656871555,1e-08,4566.3,4566.2,8.8814716]
["bitfinex","ETHUSD",1759656871748,1e-08,4566.3,4566.2,7.70970481]
["bitfinex","ETHUSD",1759656873045,1e-08,4566.3,4566.2,7.70870481]
["bitfinex","ETHUSD",1759656873754,1e-08,4566.3,4566.2,7.27700481]
["bitfinex","ETHUSD",1759656873930,1e-08,4566.3,4566.2,4.59000481]
["bitfinex","ETHUSD",1759656874456,0.45560001,4566.3,4566.2,4.59000481]
["bitfinex","ETHUSD",1759656874644,1e-08,4566.3,4566.2,4.59000481]
["bitfinex","ETHUSD",1759656876866,1e-08,4566.3,4566.2,5.76878831]
["bitfinex","ETHUSD",1759656877269,1e-08,4566.3,4566.2,4.59000481]
["bitfinex","ETHUSD",1759656878437,1e-08,4566.3,4566.2,5.05810481]
["bitfinex","ETHUSD",1759656879442,0.002,4567.1,4566.4,2.18990889]
["bitfinex","ETHUSD",1759656879647,0.002,4567.1,4566.8,2.18971708]
["bitfinex","ETHUSD",1759656879861,0.002,4567.1,4566.8,2.21161425]
["bitfinex","ETHUSD",1759656880649,0.002,4567.1,4566.8,6.25848425]
["bitfinex","ETHUSD",1759656880975,0.002,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1759656880976,1e-08,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1759656881344,1e-08,4567.6,4567.5,2.2112753]
["bitfinex","ETHUSD",1759656883098,1e-08,4567.6,4567.4,2.18942028]
["bitfinex","ETHUSD",1759656883256,1e-08,4567.6,4567.5,0.78486636]
["bitfinex","ETHUSD",1759656883462,1e-08,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1759656884072,1e-08,4567.6,4567.5,2.2112753]
["bitfinex","ETHUSD",1759656885201,1e-08,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1759656885520,1e-08,4567.6,4567.5,2.2112753]
["bitfinex","ETHUSD",1759656885721,0.10960001,4567.6,4567.5,2.2112753]
["bitfinex","ETHUSD",1759656887086,0.10960001,4567.6,4567.5,2.18938149]
["bitfinex","ETHUSD",1759656887287,0.10960001,4567.6,4567.5,2.2112753]
["bitfinex","ETHUSD",1759656887692,0.012,4567.9,4567.5,0.02189381]
["bitfinex","ETHUSD",1759656888047,0.012,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1759656888207,0.012,4567.9,4567.8,2.21113007]
["bitfinex","ETHUSD",1759656888729,0.012,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1759656888903,1e-08,4567.9,4567.8,8.94277938]
["bitfinex","ETHUSD",1759656889103,1e-08,4567.9,4567.8,4.5892377]
["bitfinex","ETHUSD",1759656889419,1e-08,4567.9,4567.8,7.2742377]
["bitfinex","ETHUSD",1759656889593,1e-08,4567.9,4567.8,8.92088701]
["bitfinex","ETHUSD",1759656889994,1e-08,4567.9,4567.8,7.7423377]
["bitfinex","ETHUSD",1759656890196,1e-08,4567.9,4567.8,8.91742699]
["bitfinex","ETHUSD",1759656890704,1e-08,4567.9,4567.8,7.7423377]
["bitfinex","ETHUSD",1759656891132,1e-08,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1759656891291,1e-08,4568.4,4568.3,7.76298807]
["bitfinex","ETHUSD",1759656891497,1e-08,4568.4,4568.3,7.27299809]
["bitfinex","ETHUSD",1759656891726,1e-08,4568.4,4568.3,7.74109809]
["bitfinex","ETHUSD",1759656892944,1e-08,4568.4,4568.3,5.37191635]
["bitfinex","ETHUSD",1759656894312,1e-08,4568.4,4568.3,7.27299809]
["bitfinex","ETHUSD",1759656894645,0.45560001,4568.4,4567.8,0.78283099]
["bitfinex","ETHUSD",1759656894843,0.45560001,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1759656895046,0.45560001,4568.4,4567.6,0.78283099]
["bitfinex","ETHUSD",1759656895343,0.45560001,4568.4,4567.0,0.50099999]
["bitfinex","ETHUSD",1759656895344,0.4556,4568.3,4567.5,0.78283099]
["bitfinex","ETHUSD",1759656895543,0.6336,4568.1,4567.1,0.78283099]
["bitfinex","ETHUSD",1759656895733,1.0892,4568.0,4567.5,2.18935568]
["bitfinex","ETHUSD",1759656895935,0.4556,4567.9,4567.1,0.78283099]
["bitfinex","ETHUSD",1759656896135,0.6336,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1759656896337,1.0892,4567.8,4567.7,2.18928563]
["bitfinex","ETHUSD",1759656896643,1.0892,4567.8,4567.2,0.78283099]
["bitfinex","ETHUSD",1759656896879,0.4556,4567.8,4567.0,0.78283099]
["bitfinex","ETHUSD",1759656897177,0.02736307,4568.2,4567.1,2.18956483]
["bitfinex","ETHUSD",1759656897448,0.02736307,4568.2,4567.0,0.78283099]
["bitfinex","ETHUSD",1759656897449,0.4556,4568.1,4567.0,0.78283099]
["bitfinex","ETHUSD",1759656897617,0.4556,4568.1,4566.7,1.17459089]
["bitfinex","ETHUSD",1759656897618,0.48296427,4568.0,4567.6,2.18929038]
["bitfinex","ETHUSD",1759656897941,0.4556,4567.9,4567.7,2.18927949]
["bitfinex","ETHUSD",1759656898117,0.48296547,4567.8,4566.8,4.58971708]
["bitfinex","ETHUSD",1759656898311,0.48296547,4567.8,4566.8,2.18971708]
["bitfinex","ETHUSD",1759656898520,2.18899325,4568.4,4566.4,3.85759089]
["bitfinex","ETHUSD",1759656898521,1e-08,4568.4,4567.7,2.18928373]
["bitfinex","ETHUSD",1759656898840,1e-08,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1759656899237,0.74320001,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1759656899622,1.19880001,4568.4,4567.8,2.4]
["bitfinex","ETHUSD",1759656899822,0.66096247,4568.3,4567.8,2.18920964]
["bitfinex","ETHUSD",1759656900138,0.1096,4567.9,4567.7,2.18928563]
["bitfinex","ETHUSD",1759656900340,0.1096,4567.9,4567.8,4.61113007]
["bitfinex","ETHUSD",1759656900517,0.4556,4567.8,4567.4,0.78283099]
["bitfinex","ETHUSD",1759656900852,0.1096,4567.5,4566.9,0.78283099]
["bitfinex","ETHUSD",1759656901045,0.1096,4567.2,4567.0,0.02189621]
["bitfinex","ETHUSD",1759656901240,0.1096,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1759656901936,0.4556,4568.0,4567.0,3.18283099]
["bitfinex","ETHUSD",1759656902143,0.02736487,4567.9,4567.8,2.1892377]
["bitfinex","ETHUSD",1759656902341,1.0892,4568.0,4567.9,2.18918978]
["bitfinex","ETHUSD",1759656902722,1.1988,4568.0,4567.3,0.02189477]
["bitfinex","ETHUSD",1759656902923,0.6336,4568.0,4567.3,2.66227214]
["bitfinex","ETHUSD",1759656903123,1e-08,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1759656903358,1e-08,4568.4,4568.3,5.39371906]
["bitfinex","ETHUSD",1759656903545,1e-08,4568.4,4568.3,4.58899809]
["bitfinex","ETHUSD",1759656903728,1e-08,4568.4,4568.3,5.82272908]
["bitfinex","ETHUSD",1759656904424,1e-08,4568.4,4568.3,5.03989809]
["bitfinex","ETHUSD",1759656906158,0.01,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759656906460,0.01,4569.9,4569.7,0.02188327]
["bitfinex","ETHUSD",1759656906644,0.4838,4569.9,4569.7,2.18832152]
["bitfinex","ETHUSD",1759656906824,0.4838,4569.9,4569.3,2.4]
["bitfinex","ETHUSD",1759656907239,0.4838,4569.9,4569.2,5.37219365]
["bitfinex","ETHUSD",1759656907466,0.4838,4569.9,4569.2,2.97219365]
["bitfinex","ETHUSD",1759656907772,0.01,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759656907972,0.4838,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759656908270,0.4838,4569.9,4569.3,2.4]
["bitfinex","ETHUSD",1759656908271,0.4838,4569.9,4569.4,2.18847113]
["bitfinex","ETHUSD",1759656908470,0.4838,4569.9,4569.2,0.7836412]
["bitfinex","ETHUSD",1759656908768,0.4858,4569.9,4569.2,0.7836412]
["bitfinex","ETHUSD",1759656908952,0.4858,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759656910185,0.012,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759656911169,0.012,4569.9,4569.2,0.7836412]
["bitfinex","ETHUSD",1759656911368,0.012,4569.9,4569.1,0.7836412]
["bitfinex","ETHUSD",1759656911369,0.4738,4569.8,4569.1,0.7836412]
["bitfinex","ETHUSD",1759656911573,0.4738,4569.8,4569.0,2.18864039]
["bitfinex","ETHUSD",1759656911574,0.02735409,4569.7,4569.0,2.18864039]
["bitfinex","ETHUSD",1759656911772,0.02735409,4569.7,4568.8,0.7836412]
["bitfinex","ETHUSD",1759656911983,0.4738,4569.6,4569.3,2.1884802]
["bitfinex","ETHUSD",1759656912273,0.50115529,4569.5,4569.3,2.18851199]
["bitfinex","ETHUSD",1759656912463,0.4738,4569.4,4569.2,2.18856148]
["bitfinex","ETHUSD",1759656912660,0.4738,4569.3,4568.7,0.7836412]
["bitfinex","ETHUSD",1759656912861,0.03935289,4569.9,4568.4,0.7836412]
["bitfinex","ETHUSD",1759656912862,0.66095708,4569.2,4568.4,0.7836412]
["bitfinex","ETHUSD",1759656913063,0.1096,4568.7,4568.1,0.001]
["bitfinex","ETHUSD",1759656913379,0.1096,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1759656913859,0.5834,4568.2,4568.1,0.001]
["bitfinex","ETHUSD",1759656914057,0.1096,4568.2,4568.1,2.19009393]
["bitfinex","ETHUSD",1759656914260,0.4738,4569.4,4568.2,2.18904601]
["bitfinex","ETHUSD",1759656914458,0.4738,4569.4,4569.1,2.18860111]
["bitfinex","ETHUSD",1759656914459,0.50115588,4569.4,4569.1,2.18860111]
["bitfinex","ETHUSD",1759656914673,1.29040797,4569.5,4569.3,2.18849961]
["bitfinex","ETHUSD",1759656914983,0.6336,4569.5,4568.6,0.02188854]
["bitfinex","ETHUSD",1759656915204,0.02735588,4569.4,4568.6,0.02188854]
["bitfinex","ETHUSD",1759656915862,0.4738,4569.6,4569.3,2.18851902]
["bitfinex","ETHUSD",1759656916382,0.65677346,4569.8,4569.5,2.18842324]
["bitfinex","ETHUSD",1759656916678,0.012,4569.9,4568.8,1.2345412]
["bitfinex","ETHUSD",1759656916850,0.012,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759656917481,0.012,4569.9,4569.8,2.21016236]
["bitfinex","ETHUSD",1759656917687,0.012,4569.9,4569.8,4.61016236]
["bitfinex","ETHUSD",1759656917848,0.4858,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759656918045,0.012,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759656919380,0.012,4569.9,4569.8,2.21016236]
["bitfinex","ETHUSD",1759656920268,0.012,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1759656920474,0.0293499,4570.4,4569.8,2.18827957]
["bitfinex","ETHUSD",1759656920781,0.0293499,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1759656920782,0.002,4570.4,4570.3,2.18804017]
["bitfinex","ETHUSD",1759656923975,1e-08,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1759656924497,1e-08,4570.9,4570.8,2.29740082]
["bitfinex","ETHUSD",1759656924702,1e-08,4570.9,4570.8,2.77017882]
["bitfinex","ETHUSD",1759656924900,1e-08,4570.9,4570.8,5.44817882]
["bitfinex","ETHUSD",1759656925199,1e-08,4570.9,4570.8,5.42630082]
["bitfinex","ETHUSD",1759656925386,1e-08,4570.9,4570.8,7.71670082]
["bitfinex","ETHUSD",1759656925567,1e-08,4570.9,4570.8,8.89216263]
["bitfinex","ETHUSD",1759656926223,0.002,4572.4,4571.3,2.18752647]
["bitfinex","ETHUSD",1759656926509,0.002,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1759656926669,0.002,4572.4,4572.3,2.20895391]
["bitfinex","ETHUSD",1759656927403,0.002,4572.4,4572.3,4.60895391]
["bitfinex","ETHUSD",1759656927603,0.002,4572.4,4572.3,4.58708308]
["bitfinex","ETHUSD",1759656928104,0.002,4572.4,4571.4,0.78070037]
["bitfinex","ETHUSD",1759656928105,0.4758,4572.4,4572.2,2.18711727]
["bitfinex","ETHUSD",1759656928398,0.4758,4572.4,4571.5,2.18746582]
["bitfinex","ETHUSD",1759656928601,0.4758,4572.4,4571.8,2.4]
["bitfinex","ETHUSD",1759656928802,0.4758,4572.4,4571.6,2.20929214]
["bitfinex","ETHUSD",1759656928803,0.4758,4572.4,4571.9,0.02187274]
["bitfinex","ETHUSD",1759656928989,0.4738,4572.3,4571.3,2.677]
["bitfinex","ETHUSD",1759656929192,0.4738,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1759656929593,0.4738,4572.3,4571.9,2.4]
["bitfinex","ETHUSD",1759656929799,0.4738,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1759656930329,0.002,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1759656930890,0.002,4572.4,4572.3,2.20895391]
["bitfinex","ETHUSD",1759656931707,0.002,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1759656932317,0.002,4572.4,4572.3,2.20895391]
["bitfinex","ETHUSD",1759656933398,0.002,4572.4,4572.3,5.34145391]
["bitfinex","ETHUSD",1759656933610,0.002,4572.4,4572.3,4.86208308]
["bitfinex","ETHUSD",1759656934325,0.002,4572.4,4572.3,7.26208308]
["bitfinex","ETHUSD",1759656935217,0.002,4572.4,4572.3,7.37168308]
["bitfinex","ETHUSD",1759656939131,0.002,4572.4,4572.3,4.69668308]
["bitfinex","ETHUSD",1759656939337,0.002,4572.4,4572.3,7.37068308]
["bitfinex","ETHUSD",1759656940036,0.002,4572.4,4572.3,5.15418308]
["bitfinex","ETHUSD",1759656940235,0.002,4572.4,4572.3,7.82818308]
["bitfinex","ETHUSD",1759656940417,0.002,4572.4,4572.3,5.15418308]
["bitfinex","ETHUSD",1759656940616,0.002,4572.4,4572.3,7.36968308]
["bitfinex","ETHUSD",1759656944137,0.002,4572.4,4572.3,4.69668308]
["bitfinex","ETHUSD",1759656944325,0.4573,4572.4,4571.8,2.18730916]
["bitfinex","ETHUSD",1759656944530,0.4573,4572.4,4571.9,2.18727443]
["bitfinex","ETHUSD",1759656944735,0.002,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1759656945240,0.002,4572.4,4572.3,2.20895391]
["bitfinex","ETHUSD",1759656947409,0.002,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1759656947410,0.4573,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1759656948021,0.4573,4572.4,4571.6,0.1096]
["bitfinex","ETHUSD",1759656948277,0.4573,4572.4,4571.4,0.78070037]
["bitfinex","ETHUSD",1759656948278,0.1096,4571.9,4571.4,2.18751367]
["bitfinex","ETHUSD",1759656948549,0.4553,4571.8,4571.7,2.18737012]
["bitfinex","ETHUSD",1759656949112,0.002,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1759656949539,0.1116,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1759656950924,0.5669,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1759656952189,0.5669,4572.4,4572.3,2.20895391]
["bitfinex","ETHUSD",1759656952351,0.5669,4572.4,4572.3,2.18708308]
["bitfinex","ETHUSD",1759656952561,0.5669,4572.4,4572.2,2.4]
["bitfinex","ETHUSD",1759656952879,0.48263853,4572.3,4571.6,0.78070037]
["bitfinex","ETHUSD",1759656953081,0.6336,4572.2,4572.1,2.18717875]
["bitfinex","ETHUSD",1759656953251,1.1985,4572.2,4571.9,2.18726829]
["bitfinex","ETHUSD",1759656953443,0.48263973,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1759656953676,0.59223973,4572.1,4572.0,2.18722659]
["bitfinex","ETHUSD",1759656954056,0.59223973,4572.1,4571.8,2.18731872]
["bitfinex","ETHUSD",1759656954256,0.1096,4571.9,4571.5,0.78070037]
["bitfinex","ETHUSD",1759656954456,0.02734152,4571.8,4571.2,0.78070037]
["bitfinex","ETHUSD",1759656954660,0.1096,4571.3,4571.2,0.80257646]
["bitfinex","ETHUSD",1759656954871,0.5649,4571.3,4571.2,2.96830975]
["bitfinex","ETHUSD",1759656955774,0.1096,4571.3,4571.2,2.96830975]
["bitfinex","ETHUSD",1759656955965,0.5649,4571.3,4571.2,2.18760938]
["bitfinex","ETHUSD",1759656956751,0.5649,4571.3,4571.0,0.78070037]
["bitfinex","ETHUSD",1759656956987,0.5649,4571.3,4570.8,0.001]
["bitfinex","ETHUSD",1759656956988,0.48264511,4571.2,4570.8,0.001]
["bitfinex","ETHUSD",1759656957192,0.1096,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759656957687,0.5649,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759656957852,0.5649,4570.9,4570.8,2.18880082]
["bitfinex","ETHUSD",1759656958359,1.1985,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759656958547,1.85495442,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759656958985,0.65645442,4570.9,4570.8,2.18880082]
["bitfinex","ETHUSD",1759656959174,0.1096,4570.9,4570.8,2.18880082]
["bitfinex","ETHUSD",1759656959381,0.1096,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759656959382,0.5649,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759656960090,1.1985,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759656960259,1.22584691,4570.9,4570.8,0.001]
["bitfinex","ETHUSD",1759656961059,0.6336,4570.8,4569.4,0.001]
["bitfinex","ETHUSD",1759656961260,0.6336,4570.8,4569.4,0.78170037]
["bitfinex","ETHUSD",1759656961261,0.6336,4570.5,4569.4,0.78170037]
["bitfinex","ETHUSD",1759656961452,0.6336,4570.0,4569.4,0.001]
["bitfinex","ETHUSD",1759656961693,3.3026,4570.0,4569.4,0.001]
["bitfinex","ETHUSD",1759656961989,2.669,4570.0,4569.5,2.1884191]
["bitfinex","ETHUSD",1759656962187,2.75655963,4570.0,4569.5,2.1884191]
["bitfinex","ETHUSD",1759656962491,3.88721192,4570.0,4569.4,0.001]
["bitfinex","ETHUSD",1759656963188,0.11491192,4570.0,4569.9,2.18923168]
["bitfinex","ETHUSD",1759656963388,0.4697,4570.4,4569.9,0.001]
["bitfinex","ETHUSD",1759656963591,1.1536989,4570.3,4569.9,0.001]
["bitfinex","ETHUSD",1759656963882,0.6336,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759656964091,0.02735169,4570.1,4569.9,0.001]
["bitfinex","ETHUSD",1759656964261,0.6566484,4570.3,4569.9,0.001]
["bitfinex","ETHUSD",1759656964460,2.668,4570.7,4569.9,0.4498]
["bitfinex","ETHUSD",1759656964689,3.32459809,4570.7,4570.0,0.02188183]
["bitfinex","ETHUSD",1759656964984,2.668,4570.7,4570.6,2.18789655]
["bitfinex","ETHUSD",1759656965195,2.668,4570.7,4570.1,2.18813592]
["bitfinex","ETHUSD",1759656965361,2.668,4570.7,4570.0,2.4]
["bitfinex","ETHUSD",1759656965362,0.0273487,4570.6,4570.5,2.18794442]
["bitfinex","ETHUSD",1759656965780,0.0273487,4570.6,4569.9,0.001]
["bitfinex","ETHUSD",1759656966181,0.6336,4570.4,4569.9,0.001]
["bitfinex","ETHUSD",1759656966458,0.0273505,4570.3,4569.9,2.18922202]
["bitfinex","ETHUSD",1759656966662,0.4970505,4570.3,4569.9,2.18922202]
["bitfinex","ETHUSD",1759656966880,0.4970505,4570.3,4569.9,0.001]
["bitfinex","ETHUSD",1759656967296,0.4697,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759656967486,0.02735169,4570.1,4570.0,2.18814528]
["bitfinex","ETHUSD",1759656967675,0.0273493,4570.5,4569.9,0.001]
["bitfinex","ETHUSD",1759656967878,0.4697,4570.4,4569.9,0.001]
["bitfinex","ETHUSD",1759656968112,0.0273505,4570.3,4569.9,0.001]
["bitfinex","ETHUSD",1759656968294,0.6609505,4570.3,4569.9,0.001]
["bitfinex","ETHUSD",1759656968494,0.4697,4570.2,4569.9,0.001]
["bitfinex","ETHUSD",1759656968695,0.66095169,4570.1,4569.9,0.001]
["bitfinex","ETHUSD",1759656968883,2.8217838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759656969081,3.2914838,4570.0,4569.9,0.001]
["bitfinex","ETHUSD",1759656969718,0.6336,4569.5,4569.1,1e-08]
["bitfinex","ETHUSD",1759656969920,2.18866272,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1759656970120,2.849621,4569.0,4568.9,0.001]
["bitfinex","ETHUSD",1759656970322,2.82264601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759656970609,5.51800908,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759656970802,5.96034601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759656970988,6.06994601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759656971219,0.08761995,4569.0,4568.1,0.011]
["bitfinex","ETHUSD",1759656971515,2.75561995,4569.0,4568.1,0.011]
["bitfinex","ETHUSD",1759656971701,2.668,4569.0,4568.2,0.02189046]
["bitfinex","ETHUSD",1759656972199,0.6336,4568.9,4568.4,2.18895017]
["bitfinex","ETHUSD",1759656972401,0.6336,4568.9,4568.7,2.18879052]
["bitfinex","ETHUSD",1759656972602,0.6336,4568.9,4568.4,2.18891177]
["bitfinex","ETHUSD",1759656972795,0.6336,4568.9,4568.1,0.011]
["bitfinex","ETHUSD",1759656972796,0.02735948,4568.8,4568.1,0.011]
["bitfinex","ETHUSD",1759656973322,0.6336,4568.6,4568.1,0.011]
["bitfinex","ETHUSD",1759656973503,0.6336,4568.4,4568.1,0.011]
["bitfinex","ETHUSD",1759656973703,2.82264601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759656974014,5.49064601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759656974214,5.96034601,4568.2,4568.1,0.011]
["bitfinex","ETHUSD",1759656975822,5.96034601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1759656975823,8.36034601,4568.2,4568.1,1e-08]
["bitfinex","ETHUSD",1759656976891,0.6336,4568.0,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656977092,3.0336,4566.8,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656977326,0.6336,4566.4,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656977510,2.85088275,4566.4,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656977712,1.13067386,4566.4,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656978020,3.32058275,4566.4,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656978343,1.13067386,4566.4,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656978693,3.32058275,4566.4,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656980630,3.32897386,4566.4,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656980802,5.49150889,4566.4,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656981397,5.60110889,4566.4,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656981933,6.07080889,4566.4,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656982340,5.60110889,4566.4,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656982733,3.4112,4566.4,4566.3,0.58939243]
["bitfinex","ETHUSD",1759656982929,3.43857386,4566.4,4566.3,0.59039243]
["bitfinex","ETHUSD",1759656983235,5.62848275,4566.4,4566.3,0.59039243]
["bitfinex","ETHUSD",1759656983415,5.60110889,4566.4,4566.3,0.59039243]
["bitfinex","ETHUSD",1759656983617,5.49150889,4566.4,4566.3,0.59039243]
["bitfinex","ETHUSD",1759656983942,5.96120889,4566.4,4566.3,0.59039243]
["bitfinex","ETHUSD",1759656984113,5.49150889,4566.4,4566.3,0.59039243]
["bitfinex","ETHUSD",1759656986331,5.96120889,4566.4,4566.3,0.59039243]
["bitfinex","ETHUSD",1759656990171,5.49150889,4566.4,4566.3,0.59039243]
["bitfinex","ETHUSD",1759656990861,4.85790889,4566.4,4566.3,0.59039243]
["bitfinex","ETHUSD",1759656991162,5.49150889,4566.4,4566.3,0.59039243]
["bitfinex","ETHUSD",1759656992756,5.92600889,4566.4,4566.3,0.59039243]
["bitfinex","ETHUSD",1759656993671,8.43560889,4566.4,4566.3,0.59039243]
["bitfinex","ETHUSD",1759656997288,8.43560889,4566.4,4566.3,1e-08]
["bitfinex","ETHUSD",1759656997680,2.82365278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759656997853,7.91902843,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759656998057,8.43575278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759656998698,3.4112,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759656998855,0.7432,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759656999059,0.77057565,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759656999258,3.4112,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759656999856,2.80497565,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657000189,0.13697565,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657000390,2.80497565,4566.1,4566.0,0.43010001]
["bitfinex","ETHUSD",1759657000887,2.7776,4566.1,4566.0,0.43010001]
["bitfinex","ETHUSD",1759657001195,3.4112,4566.1,4566.0,0.43010001]
["bitfinex","ETHUSD",1759657001405,3.4112,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657001601,6.03575278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657001894,5.60125278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657002596,6.03575278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657003791,3.8457,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657003990,6.03575278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657005170,5.60025278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657005366,6.03475278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657005972,5.60025278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657006190,6.03475278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657007195,8.32515278,4566.1,4566.0,1e-08]
["bitfinex","ETHUSD",1759657008115,8.32515278,4566.1,4565.2,0.02]
["bitfinex","ETHUSD",1759657008396,8.32515278,4566.1,4561.6,0.21109069]
["bitfinex","ETHUSD",1759657008397,0.6336,4564.8,4562.9,0.4301]
["bitfinex","ETHUSD",1759657008607,2.82456446,4564.2,4563.1,0.4401]
["bitfinex","ETHUSD",1759657008814,7.91895151,4564.2,4563.1,0.01]
["bitfinex","ETHUSD",1759657009017,8.32606446,4564.2,4563.1,0.01]
["bitfinex","ETHUSD",1759657010210,7.89156446,4564.2,4563.1,0.01]
["bitfinex","ETHUSD",1759657010413,8.32606446,4564.2,4563.1,0.01]
["bitfinex","ETHUSD",1759657010780,7.89156446,4564.2,4563.1,0.01]
["bitfinex","ETHUSD",1759657010981,8.32606446,4564.2,4563.1,0.01]
["bitfinex","ETHUSD",1759657013903,5.22456446,4564.2,4563.3,0.4301]
["bitfinex","ETHUSD",1759657014104,7.89156446,4564.2,4563.3,0.4301]
["bitfinex","ETHUSD",1759657014414,5.7006,4564.2,4563.3,0.4301]
["bitfinex","ETHUSD",1759657015319,7.89156446,4564.2,4563.3,0.4301]
["bitfinex","ETHUSD",1759657015816,2.19065216,4564.9,4564.1,0.4401]
["bitfinex","ETHUSD",1759657016033,2.69438345,4564.8,4564.1,0.4401]
["bitfinex","ETHUSD",1759657016188,2.667,4564.7,4564.1,0.01]
["bitfinex","ETHUSD",1759657016390,0.02738465,4564.6,4564.2,0.4301]
["bitfinex","ETHUSD",1759657016637,2.667,4564.5,4564.1,0.01]
["bitfinex","ETHUSD",1759657016918,2.21825462,4564.4,4564.1,0.01]
["bitfinex","ETHUSD",1759657017120,0.7432,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759657017292,0.77058705,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759657017490,0.13698705,4564.2,4564.1,2.20101246]
["bitfinex","ETHUSD",1759657017733,0.1096,4564.2,4564.1,2.20101246]
["bitfinex","ETHUSD",1759657018028,0.1096,4564.2,4564.1,0.4401]
["bitfinex","ETHUSD",1759657018322,0.77058705,4564.2,4564.1,0.01]
["bitfinex","ETHUSD",1759657019027,0.77058705,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759657019404,0.13698705,4564.2,4564.1,2.63211246]
["bitfinex","ETHUSD",1759657019607,3.4092,4564.2,4564.1,0.4411]
["bitfinex","ETHUSD",1759657020333,3.4092,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759657020890,5.60016446,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759657021201,3.4092,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759657021418,3.43658705,4564.2,4564.1,0.011]
["bitfinex","ETHUSD",1759657021732,2.19115552,4563.9,4563.6,0.001]
["bitfinex","ETHUSD",1759657021894,2.8248045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759657022098,2.85219455,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759657022994,3.30969455,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759657023517,2.85219455,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759657024038,3.30969455,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759657025636,2.85219455,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759657025839,0.02739005,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759657026243,0.66099005,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759657027140,1.11849005,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759657027344,5.70969455,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759657027533,5.6823045,4563.7,4563.6,0.001]
["bitfinex","ETHUSD",1759657031753,2.4,4563.6,4563.1,1e-08]
["bitfinex","ETHUSD",1759657031952,5.3346446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657032151,7.9996446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657032358,8.4571446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657033067,7.9996446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657033366,0.1096,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657033574,4.99343765,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657033748,5.5996446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657033950,2.19115649,4563.8,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657034135,2.1914446,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657034341,4.88383765,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657034570,4.8564446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657034798,2.665,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657035143,5.4900446,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657035551,3.2986,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657035981,5.4900446,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657036382,5.4900446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657037086,3.2986,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657037260,3.32599305,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657037464,5.51743765,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657037784,5.4900446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657037987,3.2986,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657038442,5.4900446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657040409,3.2986,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657040578,3.2986,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657040760,5.4900446,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657040960,3.2986,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657041495,3.32599305,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657042268,5.51743765,4563.2,4563.1,0.43190001]
["bitfinex","ETHUSD",1759657042598,5.4900446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657042776,3.2986,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657043164,5.4900446,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657043367,5.60443507,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657043666,3.41299047,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657043860,3.52259047,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657044093,5.71403507,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657044283,6.17153507,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657044668,5.71403507,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657044892,6.17153507,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657046200,5.71403507,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657046689,6.17153507,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657048666,5.71403507,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657049200,6.17153507,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657051398,8.57153507,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657054064,8.65925965,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657054509,8.66125965,4563.2,4563.1,1e-08]
["bitfinex","ETHUSD",1759657059176,2.82528474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759657059383,8.02228079,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759657059596,8.43318474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759657059801,8.86968474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759657060872,8.43138474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759657061106,7.99488474,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759657062795,22.55054216,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759657064794,20.24554216,4562.7,4562.6,0.001]
["bitfinex","ETHUSD",1759657064994,3.0336,4562.6,4562.1,1e-08]
["bitfinex","ETHUSD",1759657065321,5.22552494,4562.2,4562.1,1e-08]
["bitfinex","ETHUSD",1759657065544,5.22552494,4562.2,4561.1,0.01]
["bitfinex","ETHUSD",1759657065545,2.8260055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759657065687,5.51241056,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759657065891,5.4850055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759657067335,3.2926,4561.2,4561.1,0.4465]
["bitfinex","ETHUSD",1759657067621,5.4850055,4561.2,4561.1,0.4465]
["bitfinex","ETHUSD",1759657067824,5.4850055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759657070113,7.8850055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759657070429,8.3233055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759657070931,7.8850055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759657071136,8.3233055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759657071636,7.8850055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759657072929,7.9946055,4561.2,4561.1,0.01]
["bitfinex","ETHUSD",1759657073125,7.9946055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759657073526,5.3356055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759657073727,4.9590055,4561.2,4561.1,0.4475]
["bitfinex","ETHUSD",1759657074248,5.5926055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759657074936,2.7666,4561.2,4561.1,0.4475]
["bitfinex","ETHUSD",1759657075307,0.1096,4561.2,4561.1,0.4475]
["bitfinex","ETHUSD",1759657075509,0.4826,4561.2,4561.1,2.63995357]
["bitfinex","ETHUSD",1759657076010,0.4826,4561.2,4561.1,0.4475]
["bitfinex","ETHUSD",1759657076227,0.4826,4561.2,4561.1,2.63995357]
["bitfinex","ETHUSD",1759657077128,0.1096,4561.2,4561.1,2.63995357]
["bitfinex","ETHUSD",1759657077328,2.7656,4561.2,4561.1,2.63995357]
["bitfinex","ETHUSD",1759657080551,3.3992,4561.2,4561.1,0.4475]
["bitfinex","ETHUSD",1759657080711,3.3992,4561.2,4561.1,2.63995357]
["bitfinex","ETHUSD",1759657081319,2.7656,4561.2,4561.1,2.63995357]
["bitfinex","ETHUSD",1759657084118,0.66099485,4562.9,4562.3,2.19187672]
["bitfinex","ETHUSD",1759657084317,0.66099485,4562.9,4562.1,0.4484]
["bitfinex","ETHUSD",1759657084318,0.6336,4562.7,4562.1,0.4484]
["bitfinex","ETHUSD",1759657084536,2.654,4562.6,4562.1,0.4484]
["bitfinex","ETHUSD",1759657084736,0.7432,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1759657084942,3.3972,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1759657085546,2.7636,4562.2,4562.1,2.64037299]
["bitfinex","ETHUSD",1759657085749,2.7636,4562.2,4561.5,2.1922184]
["bitfinex","ETHUSD",1759657086023,2.7636,4562.2,4561.1,0.011]
["bitfinex","ETHUSD",1759657086024,0.66099966,4562.1,4561.7,2.19212295]
["bitfinex","ETHUSD",1759657086227,0.66099966,4562.1,4561.1,0.011]
["bitfinex","ETHUSD",1759657086433,0.66099966,4562.1,4561.7,2.64054422]
["bitfinex","ETHUSD",1759657086629,0.66099966,4562.1,4561.1,2.411]
["bitfinex","ETHUSD",1759657086850,2.654,4562.2,4562.0,2.19202104]
["bitfinex","ETHUSD",1759657087050,2.654,4562.2,4562.1,2.66229271]
["bitfinex","ETHUSD",1759657087829,2.654,4562.2,4562.1,2.64037299]
["bitfinex","ETHUSD",1759657088535,2.654,4562.2,4562.1,2.19197299]
["bitfinex","ETHUSD",1759657088749,2.654,4562.2,4561.0,1.17546181]
["bitfinex","ETHUSD",1759657088750,0.6336,4562.1,4561.2,0.78528999]
["bitfinex","ETHUSD",1759657088944,0.6336,4562.1,4560.6,0.001]
["bitfinex","ETHUSD",1759657088945,0.02740026,4562.0,4561.4,2.19230673]
["bitfinex","ETHUSD",1759657089455,0.02740026,4562.0,4561.7,2.19215662]
["bitfinex","ETHUSD",1759657089651,0.02740026,4562.0,4561.8,2.19211105]
["bitfinex","ETHUSD",1759657090255,0.6336,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1759657090758,0.6336,4562.1,4562.0,2.64042104]
["bitfinex","ETHUSD",1759657090759,2.653,4562.1,4562.0,2.64042104]
["bitfinex","ETHUSD",1759657091638,2.653,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1759657091959,2.653,4562.1,4562.0,2.64042104]
["bitfinex","ETHUSD",1759657092160,2.655,4562.1,4562.0,0.4484]
["bitfinex","ETHUSD",1759657092548,2.655,4562.1,4562.0,2.64042104]
["bitfinex","ETHUSD",1759657093862,0.002,4562.1,4562.0,2.64042104]
["bitfinex","ETHUSD",1759657094034,0.002,4562.1,4562.0,5.06234125]
["bitfinex","ETHUSD",1759657094356,0.002,4562.1,4562.0,5.04042104]
["bitfinex","ETHUSD",1759657095059,0.002,4562.1,4562.0,4.59202104]
["bitfinex","ETHUSD",1759657095242,0.002,4562.1,4562.0,5.04042104]
["bitfinex","ETHUSD",1759657095641,0.002,4562.1,4562.0,2.4]
["bitfinex","ETHUSD",1759657095845,0.1116,4562.1,4562.0,4.59202104]
["bitfinex","ETHUSD",1759657098158,0.6336,4562.0,4561.2,0.78528999]
["bitfinex","ETHUSD",1759657098335,0.1096,4561.3,4561.1,0.011]
["bitfinex","ETHUSD",1759657098540,0.1096,4561.3,4561.2,2.1924055]
["bitfinex","ETHUSD",1759657100221,2.65,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1759657100562,2.7596,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1759657101269,2.7596,4561.9,4561.8,2.21403831]
["bitfinex","ETHUSD",1759657101576,2.7596,4561.9,4561.8,2.66243831]
["bitfinex","ETHUSD",1759657102683,0.002,4562.1,4561.8,2.66243831]
["bitfinex","ETHUSD",1759657102866,0.002,4562.1,4562.0,2.19202104]
["bitfinex","ETHUSD",1759657103071,0.002,4562.1,4562.0,4.61394125]
["bitfinex","ETHUSD",1759657103407,0.002,4562.1,4562.0,3.42571103]
["bitfinex","ETHUSD",1759657103590,0.002,4562.1,4562.0,3.44763124]
["bitfinex","ETHUSD",1759657104076,0.002,4562.1,4562.0,2.66234125]
["bitfinex","ETHUSD",1759657105083,0.002,4562.1,4562.0,2.64042104]
["bitfinex","ETHUSD",1759657105496,0.002,4562.1,4562.0,3.81588285]
["bitfinex","ETHUSD",1759657106073,0.002,4562.1,4562.0,3.83780306]
["bitfinex","ETHUSD",1759657106289,0.002,4562.1,4562.0,2.64042104]
["bitfinex","ETHUSD",1759657106493,0.002,4562.1,4562.0,3.81588285]
["bitfinex","ETHUSD",1759657106696,0.002,4562.1,4562.0,3.83780306]
["bitfinex","ETHUSD",1759657107115,0.002,4562.1,4562.0,3.81588285]
["bitfinex","ETHUSD",1759657107702,0.002,4562.1,4562.0,2.64042104]
["bitfinex","ETHUSD",1759657108818,1e-08,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1759657108989,1e-08,4562.6,4562.5,7.23878082]
["bitfinex","ETHUSD",1759657109185,1e-08,4562.6,4562.5,7.79678082]
["bitfinex","ETHUSD",1759657109385,1e-08,4562.6,4562.5,7.8731273]
["bitfinex","ETHUSD",1759657109613,1e-08,4562.6,4562.5,7.79678082]
["bitfinex","ETHUSD",1759657109974,1e-08,4562.6,4562.5,7.98291796]
["bitfinex","ETHUSD",1759657110593,1e-08,4564.1,4563.4,2.19132105]
["bitfinex","ETHUSD",1759657110779,1e-08,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1759657111007,1e-08,4564.1,4564.0,2.21297107]
["bitfinex","ETHUSD",1759657111211,1e-08,4564.1,4564.0,5.06137107]
["bitfinex","ETHUSD",1759657111510,1e-08,4564.1,4564.0,5.03946047]
["bitfinex","ETHUSD",1759657111678,0.002,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1759657111883,0.002,4565.1,4565.0,8.6763396]
["bitfinex","ETHUSD",1759657112084,0.002,4565.1,4565.0,7.94734459]
["bitfinex","ETHUSD",1759657112309,0.002,4565.1,4565.0,9.38516054]
["bitfinex","ETHUSD",1759657112525,0.002,4565.1,4565.0,6.02831644]
["bitfinex","ETHUSD",1759657112705,0.002,4565.1,4565.0,4.5905805]
["bitfinex","ETHUSD",1759657112878,0.4324,4565.1,4565.0,2.4]
["bitfinex","ETHUSD",1759657113084,0.4324,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1759657116204,0.002,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1759657117194,0.4664,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1759657118205,0.002,4565.1,4565.0,2.1905805]
["bitfinex","ETHUSD",1759657120433,0.002,4565.1,4565.0,2.2124863]
["bitfinex","ETHUSD",1759657120643,0.002,4565.1,4565.0,2.3220863]
["bitfinex","ETHUSD",1759657121002,0.002,4565.1,4565.0,2.3001805]
["bitfinex","ETHUSD",1759657121231,0.002,4565.1,4565.0,7.3431805]
["bitfinex","ETHUSD",1759657121426,0.002,4565.1,4565.0,4.7001805]
["bitfinex","ETHUSD",1759657123735,0.002,4565.1,4565.0,5.1598805]
["bitfinex","ETHUSD",1759657124307,0.002,4565.1,4565.0,4.7001805]
["bitfinex","ETHUSD",1759657125032,0.002,4565.1,4565.0,5.1598805]
["bitfinex","ETHUSD",1759657125349,0.002,4565.1,4565.0,4.7001805]
["bitfinex","ETHUSD",1759657125650,0.002,4565.1,4565.0,5.1598805]
["bitfinex","ETHUSD",1759657125830,0.002,4565.1,4565.0,4.7001805]
["bitfinex","ETHUSD",1759657126038,0.002,4565.1,4564.3,0.41886009]
["bitfinex","ETHUSD",1759657126216,0.6336,4564.4,4563.1,0.01]
["bitfinex","ETHUSD",1759657126412,2.8250446,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1759657126636,9.13510212,4563.2,4563.1,0.01]
["bitfinex","ETHUSD",1759657127036,9.13510212,4563.2,4562.1,0.01]
["bitfinex","ETHUSD",1759657127037,0.6336,4563.0,4562.1,0.01]
["bitfinex","ETHUSD",1759657127224,0.6336,4562.8,4562.1,0.01]
["bitfinex","ETHUSD",1759657127423,2.4,4563.1,4562.1,0.01]
["bitfinex","ETHUSD",1759657127424,2.82552494,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759657127624,3.94931485,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759657128244,0.66099906,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759657128411,2.852924,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759657129161,0.6336,4561.7,4561.1,0.011]
["bitfinex","ETHUSD",1759657129324,2.8260055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759657129526,2.85341056,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759657130434,5.25341056,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759657130633,5.2260055,4561.2,4561.1,0.011]
["bitfinex","ETHUSD",1759657130833,5.2260055,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759657132654,5.31376742,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759657134927,7.95576742,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759657135352,5.31376742,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759657135559,7.95576742,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759657135922,5.31376742,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759657136127,8.06536742,4561.2,4561.1,1e-08]
["bitfinex","ETHUSD",1759657137360,8.06536742,4561.2,4559.1,0.01]
["bitfinex","ETHUSD",1759657137361,0.6336,4560.7,4559.1,1e-08]
["bitfinex","ETHUSD",1759657137541,2.82744844,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657137730,8.00647154,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657137941,7.97904844,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657138245,8.43874844,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657138962,6.2449,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657139277,8.43874844,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657139430,6.2449,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657139633,8.43874844,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657139833,3.6029,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657140167,6.2449,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657140478,8.43874844,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657142584,3.6029,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657142746,8.43874844,4558.2,4558.1,0.01]
["bitfinex","ETHUSD",1759657143559,0.4597,4558.2,4558.1,0.4493]
["bitfinex","ETHUSD",1759657143906,2.1823,4558.2,4558.1,2.64319657]
["bitfinex","ETHUSD",1759657145188,2.1823,4558.2,4558.1,0.4493]
["bitfinex","ETHUSD",1759657145338,2.1823,4558.2,4558.1,0.4503]
["bitfinex","ETHUSD",1759657146485,2.1823,4558.2,4558.1,2.64419657]
["bitfinex","ETHUSD",1759657146685,2.8159,4558.2,4558.1,0.4503]
["bitfinex","ETHUSD",1759657147817,5.00974844,4558.2,4558.1,0.011]
["bitfinex","ETHUSD",1759657148118,7.85904844,4558.2,4558.1,0.011]
["bitfinex","ETHUSD",1759657149172,7.40974844,4558.2,4558.1,0.011]
["bitfinex","ETHUSD",1759657149695,8.068301,4558.2,4558.1,0.011]
["bitfinex","ETHUSD",1759657150099,7.40974844,4558.2,4558.1,0.011]
["bitfinex","ETHUSD",1759657150300,7.49755101,4558.2,4558.1,0.011]
["bitfinex","ETHUSD",1759657151178,7.49755101,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759657151426,7.94685101,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759657151610,4.59389657,4558.1,4557.6,0.001]
["bitfinex","ETHUSD",1759657151797,2.82768912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657151997,7.89611523,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657152305,7.86868912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657153701,7.97828912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657154279,7.34468912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657154480,5.7842,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657154802,7.97828912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657156636,8.42758912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657156839,8.31798912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657157110,8.78020865,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657157540,8.33090865,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657158994,5.6746,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657159156,5.041,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657159322,2.641,4557.7,4557.6,0.4403]
["bitfinex","ETHUSD",1759657159520,2.641,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657159730,4.86251523,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657159915,4.86251523,4557.7,4557.6,0.4403]
["bitfinex","ETHUSD",1759657159916,2.641,4557.7,4557.6,0.4403]
["bitfinex","ETHUSD",1759657160116,3.2746,4557.7,4557.6,0.4403]
["bitfinex","ETHUSD",1759657162776,3.2746,4557.7,4557.6,2.63443726]
["bitfinex","ETHUSD",1759657162946,2.641,4557.7,4557.6,0.4403]
["bitfinex","ETHUSD",1759657163150,3.2746,4557.7,4557.6,0.4403]
["bitfinex","ETHUSD",1759657163655,3.2746,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657163656,5.49611523,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657163812,5.46868912,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657164212,8.3326506,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657164427,8.7819506,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657164763,8.3326506,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657166157,8.7819506,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657166362,8.91553503,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657166545,8.3326506,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657166745,8.4422506,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657167341,9.02513503,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657168128,8.8915506,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657168329,9.47376155,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657168562,9.02446155,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657169264,9.47376155,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657169561,8.8915506,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657169730,10.05642105,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657169931,8.8915506,4557.7,4557.6,0.001]
["bitfinex","ETHUSD",1759657170145,2.82792985,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657170345,5.60395897,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657170661,6.48979133,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657170849,6.04049133,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657171046,3.40149133,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657171275,3.71243444,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657171581,8.7920463,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657171887,9.37409014,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657172031,8.7920463,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657172649,8.91433657,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657173054,9.36083657,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657173257,8.7790463,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657173567,9.36077478,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657174448,8.7790463,4557.2,4557.1,0.011]
["bitfinex","ETHUSD",1759657175368,20.73549648,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657175966,21.89912687,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657176350,20.73549648,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657176552,0.6336,4556.9,4553.6,0.4473]
["bitfinex","ETHUSD",1759657176838,44.05380463,4557.2,4553.1,2.20630461]
["bitfinex","ETHUSD",1759657176839,2.82889329,4555.2,4553.1,2.20630461]
["bitfinex","ETHUSD",1759657177062,1.12665761,4555.2,4554.5,0.4473]
["bitfinex","ETHUSD",1759657177273,3.76465761,4555.2,4555.1,0.4573]
["bitfinex","ETHUSD",1759657177449,3.76465761,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657177649,3.76465761,4555.2,4555.1,0.4573]
["bitfinex","ETHUSD",1759657177650,3.29904116,4555.2,4555.1,0.4573]
["bitfinex","ETHUSD",1759657178744,3.2716,4555.2,4555.1,0.4573]
["bitfinex","ETHUSD",1759657179541,3.2716,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657180144,0.6336,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657180377,3.2716,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657181384,3.3812,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657181940,3.3812,4555.2,4555.1,0.4573]
["bitfinex","ETHUSD",1759657183262,3.3812,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657183655,3.40864116,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657183856,5.57649329,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657184076,3.3812,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657184373,3.40864116,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657184775,3.3812,4555.2,4555.1,0.4573]
["bitfinex","ETHUSD",1759657184998,3.3812,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657185683,3.2716,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657185986,3.2716,4555.2,4555.1,0.4573]
["bitfinex","ETHUSD",1759657186143,3.2716,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657186958,3.29904116,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657187160,3.2716,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657187781,5.46689329,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657188081,5.46689329,4555.2,4555.1,0.4573]
["bitfinex","ETHUSD",1759657188082,0.6336,4555.2,4555.1,0.4573]
["bitfinex","ETHUSD",1759657188285,3.2706,4555.2,4555.1,0.4573]
["bitfinex","ETHUSD",1759657188452,3.2706,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657188853,3.29804116,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1759657189084,3.2706,4555.2,4555.1,0.4573]
["bitfinex","ETHUSD",1759657189800,2.637,4555.2,4555.1,2.65264148]
["bitfinex","ETHUSD",1759657190299,2.637,4555.2,4555.1,0.4573]
["bitfinex","ETHUSD",1759657190674,2.637,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657190675,6.12154391,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657190876,6.75514391,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657191198,8.9504372,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657191894,6.75514391,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657192099,8.9504372,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657192863,7.86589329,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657193062,8.31239329,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657193299,7.86589329,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657193505,6.75514391,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657193707,8.9504372,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657193903,5.6706,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657194196,7.86589329,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657194402,5.6706,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657195399,5.037,4555.2,4555.1,0.45130151]
["bitfinex","ETHUSD",1759657195589,5.1466,4555.2,4555.1,0.45130151]
["bitfinex","ETHUSD",1759657195986,5.1466,4555.2,4555.1,0.00400151]
["bitfinex","ETHUSD",1759657196296,5.7802,4555.2,4555.1,0.45130151]
["bitfinex","ETHUSD",1759657196466,2.5096,4555.2,4555.1,0.45130151]
["bitfinex","ETHUSD",1759657196674,2.7456,4555.2,4555.1,0.45130151]
["bitfinex","ETHUSD",1759657197075,3.3792,4555.2,4555.1,0.45130151]
["bitfinex","ETHUSD",1759657197384,5.7792,4555.2,4555.1,0.45130151]
["bitfinex","ETHUSD",1759657197579,2.5096,4555.2,4555.1,0.45130151]
["bitfinex","ETHUSD",1759657197780,11.95645018,4556.6,4555.1,0.45130151]
["bitfinex","ETHUSD",1759657197976,2.66343333,4556.5,4555.1,0.45130151]
["bitfinex","ETHUSD",1759657198705,11.95645018,4556.0,4555.1,0.45130151]
["bitfinex","ETHUSD",1759657198908,11.95645018,4557.0,4555.2,0.02195293]
["bitfinex","ETHUSD",1759657199083,2.66343092,4556.9,4555.3,2.64253654]
["bitfinex","ETHUSD",1759657199284,2.4,4556.8,4555.4,0.4473]
["bitfinex","ETHUSD",1759657199496,2.66343213,4556.7,4555.7,2.19501964]
["bitfinex","ETHUSD",1759657199695,2.66343213,4556.7,4555.8,0.4473]
["bitfinex","ETHUSD",1759657199909,2.635,4557.2,4555.8,0.46925004]
["bitfinex","ETHUSD",1759657200279,2.635,4557.2,4556.2,1.18023792]
["bitfinex","ETHUSD",1759657200510,2.635,4557.2,4556.4,1.18023792]
["bitfinex","ETHUSD",1759657200718,2.635,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1759657200931,2.635,4557.2,4557.1,0.46924378]
["bitfinex","ETHUSD",1759657201209,2.635,4557.2,4557.1,0.4473]
["bitfinex","ETHUSD",1759657201378,0.6336,4557.1,4555.8,1.18023792]
["bitfinex","ETHUSD",1759657201578,0.6336,4557.1,4555.9,0.4473]
["bitfinex","ETHUSD",1759657201579,3.06102972,4557.1,4555.9,0.4473]
["bitfinex","ETHUSD",1759657202486,0.66102972,4557.1,4556.0,0.02194907]
["bitfinex","ETHUSD",1759657202687,0.6336,4556.9,4556.0,0.02194907]
["bitfinex","ETHUSD",1759657202886,0.6336,4556.7,4555.9,0.4473]
["bitfinex","ETHUSD",1759657203111,0.02743273,4556.6,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657203415,0.6336,4555.6,4555.4,0.4529]
["bitfinex","ETHUSD",1759657203713,2.635,4555.5,4555.1,0.45790151]
["bitfinex","ETHUSD",1759657203885,2.635,4555.5,4555.2,0.4529]
["bitfinex","ETHUSD",1759657204087,0.6336,4555.4,4555.3,0.4529]
["bitfinex","ETHUSD",1759657204499,0.6336,4555.4,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657204692,0.6336,4555.4,4555.2,0.4529]
["bitfinex","ETHUSD",1759657204889,0.6336,4555.4,4555.3,0.4529]
["bitfinex","ETHUSD",1759657205191,2.635,4555.5,4555.3,0.4529]
["bitfinex","ETHUSD",1759657205518,2.635,4555.5,4555.4,2.21714886]
["bitfinex","ETHUSD",1759657205715,2.635,4555.5,4555.4,2.6480969]
["bitfinex","ETHUSD",1759657205882,2.635,4555.5,4555.4,0.4529]
["bitfinex","ETHUSD",1759657206087,2.635,4555.5,4555.4,2.6480969]
["bitfinex","ETHUSD",1759657206416,2.635,4555.5,4555.4,0.4529]
["bitfinex","ETHUSD",1759657206620,2.635,4555.5,4555.4,2.6480969]
["bitfinex","ETHUSD",1759657207513,2.634,4555.8,4555.5,2.19512933]
["bitfinex","ETHUSD",1759657207838,2.634,4555.8,4555.4,0.4529]
["bitfinex","ETHUSD",1759657207839,0.1096,4556.1,4556.0,2.19489449]
["bitfinex","ETHUSD",1759657208019,0.1096,4556.1,4556.0,2.64779449]
["bitfinex","ETHUSD",1759657208183,0.1096,4556.1,4556.0,0.4529]
["bitfinex","ETHUSD",1759657209181,0.1096,4556.1,4555.4,0.1096]
["bitfinex","ETHUSD",1759657209388,0.6336,4556.0,4555.5,0.47485148]
["bitfinex","ETHUSD",1759657209712,0.1096,4556.0,4555.6,0.4529]
["bitfinex","ETHUSD",1759657209881,0.1096,4556.0,4555.7,0.4529]
["bitfinex","ETHUSD",1759657210085,0.1096,4556.0,4555.8,0.4529]
["bitfinex","ETHUSD",1759657210511,0.1096,4556.0,4555.5,0.4529]
["bitfinex","ETHUSD",1759657210709,0.1096,4556.0,4555.6,0.4529]
["bitfinex","ETHUSD",1759657210915,0.1096,4556.0,4555.2,0.1096]
["bitfinex","ETHUSD",1759657210916,0.1096,4556.0,4555.7,0.4529]
["bitfinex","ETHUSD",1759657211115,0.1096,4556.0,4555.8,0.4529]
["bitfinex","ETHUSD",1759657211316,0.1096,4556.0,4555.5,0.4529]
["bitfinex","ETHUSD",1759657211928,0.1096,4556.0,4555.9,2.19495599]
["bitfinex","ETHUSD",1759657212231,0.1096,4556.0,4555.5,0.1096]
["bitfinex","ETHUSD",1759657212431,0.6336,4556.1,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657212607,0.6336,4556.1,4555.2,0.4529]
["bitfinex","ETHUSD",1759657212927,0.6336,4556.1,4555.3,0.02195245]
["bitfinex","ETHUSD",1759657213140,0.6336,4556.1,4555.4,0.4529]
["bitfinex","ETHUSD",1759657213434,0.6336,4556.1,4555.5,0.02195148]
["bitfinex","ETHUSD",1759657213628,0.6336,4556.1,4555.6,0.4529]
["bitfinex","ETHUSD",1759657213826,0.6336,4556.1,4555.7,0.47485052]
["bitfinex","ETHUSD",1759657214000,0.6336,4556.1,4555.8,0.4529]
["bitfinex","ETHUSD",1759657214202,0.6336,4556.1,4555.7,0.02195052]
["bitfinex","ETHUSD",1759657214203,1.167,4556.2,4555.9,0.47484955]
["bitfinex","ETHUSD",1759657214397,0.6336,4556.1,4556.0,0.4529]
["bitfinex","ETHUSD",1759657214633,0.6336,4556.1,4555.3,0.4529]
["bitfinex","ETHUSD",1759657216537,0.6336,4556.1,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657216740,0.6336,4556.1,4555.1,0.45790151]
["bitfinex","ETHUSD",1759657217128,0.02743634,4556.0,4555.1,0.45790151]
["bitfinex","ETHUSD",1759657217314,0.6336,4556.1,4555.2,0.02195293]
["bitfinex","ETHUSD",1759657217515,0.02743634,4556.0,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657218144,0.6336,4555.8,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657218302,0.02743815,4555.7,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657218625,3.0336,4555.4,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657218817,3.0336,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657218998,3.06104116,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657219212,3.52054116,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657219610,3.06104116,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657220212,3.0336,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657220410,3.06104116,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657220826,3.52054116,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657221052,3.14889561,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657221345,5.8036889,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657221547,5.77624774,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657222445,5.88584774,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657223314,3.23105445,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657223514,3.25849561,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657223715,5.9132889,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657223948,5.88584774,4555.2,4555.1,0.00500151]
["bitfinex","ETHUSD",1759657225329,5.88584774,4555.2,4554.6,0.003]
["bitfinex","ETHUSD",1759657225330,2.19548608,4554.8,4554.6,0.003]
["bitfinex","ETHUSD",1759657225566,19.84502863,4554.7,4554.6,0.003]
["bitfinex","ETHUSD",1759657225787,0.6336,4554.5,4554.1,0.01]
["bitfinex","ETHUSD",1759657225932,5.22937532,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1759657226263,7.86137532,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1759657226469,8.32087532,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1759657226670,5.75348958,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1759657226874,19.98939366,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1759657229369,0.6336,4553.3,4553.1,0.01]
["bitfinex","ETHUSD",1759657229675,3.29305203,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1759657230157,3.74595203,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1759657230838,8.31475757,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1759657231036,6.578,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1759657231241,8.31475757,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1759657231667,8.77425757,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1759657231868,6.578,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1759657232073,8.77425757,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1759657232276,5.3386,4553.1,4551.1,0.01]
["bitfinex","ETHUSD",1759657232479,11.58062876,4552.7,4551.1,0.01]
["bitfinex","ETHUSD",1759657232773,0.6336,4552.4,4551.6,0.4431]
["bitfinex","ETHUSD",1759657232973,0.6336,4552.2,4551.9,0.4431]
["bitfinex","ETHUSD",1759657233185,3.2656,4552.2,4552.1,0.4531]
["bitfinex","ETHUSD",1759657234269,2.632,4552.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657234468,2.632,4552.2,4551.2,0.46507222]
["bitfinex","ETHUSD",1759657234790,0.6336,4552.1,4551.3,0.02197174]
["bitfinex","ETHUSD",1759657234988,2.632,4552.2,4551.5,2.19705639]
["bitfinex","ETHUSD",1759657235165,2.632,4552.2,4551.6,2.66207156]
["bitfinex","ETHUSD",1759657235366,0.1096,4552.0,4551.7,0.4431]
["bitfinex","ETHUSD",1759657235567,0.6336,4552.7,4551.8,2.21890241]
["bitfinex","ETHUSD",1759657235568,2.632,4551.9,4551.8,2.21890241]
["bitfinex","ETHUSD",1759657235794,2.632,4551.9,4551.8,0.4431]
["bitfinex","ETHUSD",1759657236161,0.6336,4551.8,4551.2,0.4431]
["bitfinex","ETHUSD",1759657236356,0.1096,4551.4,4551.2,0.4431]
["bitfinex","ETHUSD",1759657236555,2.632,4551.3,4551.2,0.4431]
["bitfinex","ETHUSD",1759657236808,0.6336,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657237094,0.02745203,4552.3,4551.2,0.4431]
["bitfinex","ETHUSD",1759657237267,0.4431,4551.7,4551.3,0.02197174]
["bitfinex","ETHUSD",1759657237469,0.446,4551.8,4551.5,2.19707788]
["bitfinex","ETHUSD",1759657237791,0.446,4551.8,4551.1,0.01]
["bitfinex","ETHUSD",1759657237792,0.446,4551.7,4551.1,0.01]
["bitfinex","ETHUSD",1759657237973,0.6336,4551.5,4551.1,0.01]
["bitfinex","ETHUSD",1759657238293,0.6336,4551.5,4548.9,2.4]
["bitfinex","ETHUSD",1759657238294,0.6336,4551.3,4548.2,2.198672]
["bitfinex","ETHUSD",1759657238496,0.6336,4551.1,4548.2,2.080938]
["bitfinex","ETHUSD",1759657238700,0.6336,4551.1,4548.2,0.42910246]
["bitfinex","ETHUSD",1759657238883,0.02745203,4551.0,4548.3,4.70696289]
["bitfinex","ETHUSD",1759657239085,0.6336,4550.9,4548.1,0.01]
["bitfinex","ETHUSD",1759657239410,3.0336,4550.7,4548.1,0.01]
["bitfinex","ETHUSD",1759657239559,2.4,4550.5,4548.2,0.02198672]
["bitfinex","ETHUSD",1759657239763,0.66105203,4550.4,4548.2,0.02198672]
["bitfinex","ETHUSD",1759657240015,0.66105203,4550.4,4548.6,2.19846957]
["bitfinex","ETHUSD",1759657240174,0.02745203,4550.4,4548.7,0.4650843]
["bitfinex","ETHUSD",1759657240378,0.65952982,4551.0,4548.7,0.4650843]
["bitfinex","ETHUSD",1759657240379,0.66105203,4550.9,4548.7,0.4650843]
["bitfinex","ETHUSD",1759657240698,0.6336,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657241195,0.6436,4550.9,4550.6,0.001]
["bitfinex","ETHUSD",1759657241400,0.6336,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657241690,0.66105203,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657242706,1.10285203,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657243194,0.66105203,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657243699,0.6436,4550.9,4550.6,0.001]
["bitfinex","ETHUSD",1759657243867,0.66105203,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657244860,3.2656,4550.7,4550.6,0.4441]
["bitfinex","ETHUSD",1759657245067,5.6656,4550.7,4550.0,0.02197802]
["bitfinex","ETHUSD",1759657245265,2.9386,4550.0,4546.4,1.96105751]
["bitfinex","ETHUSD",1759657245492,2.65947313,4549.9,4547.2,0.4431]
["bitfinex","ETHUSD",1759657245698,2.4,4549.8,4547.6,0.4431]
["bitfinex","ETHUSD",1759657245868,0.6336,4549.5,4548.2,0.00552859]
["bitfinex","ETHUSD",1759657246207,2.65947615,4549.4,4548.3,0.4431]
["bitfinex","ETHUSD",1759657246376,0.6336,4549.3,4548.3,0.4431]
["bitfinex","ETHUSD",1759657246694,0.02747735,4549.2,4548.3,0.4431]
["bitfinex","ETHUSD",1759657246993,0.6336,4549.3,4548.3,0.4431]
["bitfinex","ETHUSD",1759657246994,0.66107675,4549.3,4548.4,0.00553052]
["bitfinex","ETHUSD",1759657247197,0.02747735,4549.2,4548.3,0.4431]
["bitfinex","ETHUSD",1759657247500,0.65976189,4549.1,4548.4,2.19853288]
["bitfinex","ETHUSD",1759657247801,0.1096,4549.0,4548.5,0.4431]
["bitfinex","ETHUSD",1759657248109,2.632,4549.4,4548.6,0.00553028]
["bitfinex","ETHUSD",1759657248398,0.1096,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1759657248598,0.1096,4549.3,4548.8,0.4431]
["bitfinex","ETHUSD",1759657248898,0.1096,4549.3,4548.7,0.1096]
["bitfinex","ETHUSD",1759657249210,0.1096,4549.0,4548.4,0.4431]
["bitfinex","ETHUSD",1759657249415,0.66107675,4549.3,4548.4,0.4431]
["bitfinex","ETHUSD",1759657249577,0.6336,4549.3,4548.4,0.4431]
["bitfinex","ETHUSD",1759657249783,2.632,4549.4,4548.5,0.00552931]
["bitfinex","ETHUSD",1759657250091,2.632,4549.4,4548.4,0.4431]
["bitfinex","ETHUSD",1759657250298,2.632,4549.4,4548.5,0.00552877]
["bitfinex","ETHUSD",1759657250511,2.632,4549.4,4548.4,0.4431]
["bitfinex","ETHUSD",1759657250715,0.0274695,4550.5,4548.4,0.4431]
["bitfinex","ETHUSD",1759657250878,2.632,4550.4,4548.5,2.19852698]
["bitfinex","ETHUSD",1759657251083,2.632,4550.4,4549.6,2.19798012]
["bitfinex","ETHUSD",1759657251316,2.632,4550.4,4549.7,0.4431]
["bitfinex","ETHUSD",1759657251482,2.632,4550.4,4549.8,0.00551469]
["bitfinex","ETHUSD",1759657251682,0.02746347,4551.5,4549.8,0.00551469]
["bitfinex","ETHUSD",1759657251883,2.166,4551.0,4549.9,2.64093193]
["bitfinex","ETHUSD",1759657252108,0.01,4552.9,4549.9,0.4431]
["bitfinex","ETHUSD",1759657252282,2.632,4551.5,4550.8,2.19741583]
["bitfinex","ETHUSD",1759657252713,2.632,4551.5,4550.8,2.64051583]
["bitfinex","ETHUSD",1759657252945,0.01,4552.9,4550.8,2.64602062]
["bitfinex","ETHUSD",1759657253115,2.632,4552.2,4550.8,2.64051583]
["bitfinex","ETHUSD",1759657253785,0.02745985,4552.1,4550.0,0.4431]
["bitfinex","ETHUSD",1759657254103,0.6336,4551.8,4550.4,2.19760691]
["bitfinex","ETHUSD",1759657254312,11.58062876,4550.5,4547.6,1.56382548]
["bitfinex","ETHUSD",1759657254610,0.6336,4549.1,4547.1,0.4531]
["bitfinex","ETHUSD",1759657254784,0.6336,4548.9,4547.1,0.4531]
["bitfinex","ETHUSD",1759657254984,0.6336,4548.9,4547.7,0.4431]
["bitfinex","ETHUSD",1759657255304,0.02747977,4548.8,4547.7,0.4431]
["bitfinex","ETHUSD",1759657255507,0.6336,4548.9,4548.1,0.4531]
["bitfinex","ETHUSD",1759657256116,0.4431,4549.5,4548.2,7.59549748]
["bitfinex","ETHUSD",1759657256324,0.02745925,4552.2,4549.2,2.19816927]
["bitfinex","ETHUSD",1759657256532,0.02745925,4552.2,4549.3,2.6863253]
["bitfinex","ETHUSD",1759657256752,0.02745925,4552.2,4550.4,2.19758765]
["bitfinex","ETHUSD",1759657256917,0.6336,4552.0,4549.4,17.132]
["bitfinex","ETHUSD",1759657257116,0.03746106,4551.9,4549.9,0.4431]
["bitfinex","ETHUSD",1759657257320,0.03746106,4551.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1759657257841,0.01,4551.9,4550.8,2.20292062]
["bitfinex","ETHUSD",1759657258325,0.01,4551.9,4550.8,2.64602062]
["bitfinex","ETHUSD",1759657258529,0.01,4551.9,4550.2,2.19770482]
["bitfinex","ETHUSD",1759657258530,0.01,4551.9,4550.1,14.5]
["bitfinex","ETHUSD",1759657258904,0.01,4551.9,4550.6,2.64060045]
["bitfinex","ETHUSD",1759657259301,0.6336,4551.8,4550.1,14.9431]
["bitfinex","ETHUSD",1759657259504,0.012,4550.9,4550.8,0.1096]
["bitfinex","ETHUSD",1759657259704,0.012,4550.9,4550.8,2.30701583]
["bitfinex","ETHUSD",1759657260007,0.012,4550.9,4550.8,2.64051583]
["bitfinex","ETHUSD",1759657260329,0.012,4550.9,4550.8,0.1096]
["bitfinex","ETHUSD",1759657260731,0.012,4550.9,4550.8,2.75011583]
["bitfinex","ETHUSD",1759657260928,0.012,4550.9,4550.8,0.5527]
["bitfinex","ETHUSD",1759657261133,0.012,4550.9,4550.8,0.1096]
["bitfinex","ETHUSD",1759657261346,0.012,4550.9,4548.1,2.20871295]
["bitfinex","ETHUSD",1759657261544,1.0874,4550.9,4548.6,0.4431]
["bitfinex","ETHUSD",1759657261747,0.1096,4550.1,4549.3,0.1096]
["bitfinex","ETHUSD",1759657262116,0.1096,4550.1,4548.1,0.4531]
["bitfinex","ETHUSD",1759657262117,1.185,4550.1,4548.1,0.4531]
["bitfinex","ETHUSD",1759657262448,0.5514,4550.1,4548.8,0.1096]
["bitfinex","ETHUSD",1759657262754,3.0336,4548.8,4548.1,0.01]
["bitfinex","ETHUSD",1759657262898,3.0336,4548.6,4548.1,0.01]
["bitfinex","ETHUSD",1759657263261,0.02748158,4548.5,4548.1,0.01]
["bitfinex","ETHUSD",1759657263553,0.6336,4548.6,4548.1,0.01]
["bitfinex","ETHUSD",1759657263699,2.648,4548.7,4548.2,0.00553674]
["bitfinex","ETHUSD",1759657264051,0.4747,4549.5,4548.1,0.01]
["bitfinex","ETHUSD",1759657264219,0.66107615,4549.4,4548.1,0.01]
["bitfinex","ETHUSD",1759657264418,2.66,4549.6,4548.2,0.00553076]
["bitfinex","ETHUSD",1759657264621,0.50217554,4549.5,4548.1,0.01]
["bitfinex","ETHUSD",1759657264816,0.4747,4549.5,4548.2,0.00553022]
["bitfinex","ETHUSD",1759657265139,2.412,4550.9,4548.1,0.01]
["bitfinex","ETHUSD",1759657265140,2.6894695,4550.5,4548.3,3.129]
["bitfinex","ETHUSD",1759657265342,1.05655708,4550.4,4548.4,2.19857532]
["bitfinex","ETHUSD",1759657265541,3.12628419,4550.5,4548.6,2.19847865]
["bitfinex","ETHUSD",1759657265723,2.662,4550.5,4548.7,0.467]
["bitfinex","ETHUSD",1759657265919,0.50217011,4550.4,4548.1,0.01]
["bitfinex","ETHUSD",1759657266125,0.6336,4550.3,4548.2,0.467]
["bitfinex","ETHUSD",1759657266452,0.50217131,4550.2,4548.5,2.19852601]
["bitfinex","ETHUSD",1759657266618,0.50217131,4550.2,4548.8,2.19838067]
["bitfinex","ETHUSD",1759657266822,0.02747131,4550.2,4548.9,0.00552176]
["bitfinex","ETHUSD",1759657267019,2.662,4550.5,4548.7,0.467]
["bitfinex","ETHUSD",1759657267421,0.6336,4550.4,4548.7,0.467]
["bitfinex","ETHUSD",1759657267823,0.6336,4550.4,4548.9,2.19833366]
["bitfinex","ETHUSD",1759657268011,0.012,4550.9,4549.8,2.19788267]
["bitfinex","ETHUSD",1759657268216,0.012,4550.9,4549.0,0.467]
["bitfinex","ETHUSD",1759657268538,0.6336,4550.8,4549.0,0.467]
["bitfinex","ETHUSD",1759657268736,0.6336,4550.8,4548.6,0.467]
["bitfinex","ETHUSD",1759657268941,0.6336,4550.8,4549.4,2.19808272]
["bitfinex","ETHUSD",1759657269253,0.6336,4550.8,4548.8,2.678]
["bitfinex","ETHUSD",1759657269436,0.6336,4550.8,4548.6,0.467]
["bitfinex","ETHUSD",1759657269437,0.0274683,4550.7,4548.6,0.467]
["bitfinex","ETHUSD",1759657269611,0.6336,4550.6,4548.6,0.467]
["bitfinex","ETHUSD",1759657269812,0.0274695,4550.5,4548.9,2.19829766]
["bitfinex","ETHUSD",1759657270031,0.0274695,4550.5,4549.3,2.198135]
["bitfinex","ETHUSD",1759657270232,0.6336,4550.6,4548.7,2.677]
["bitfinex","ETHUSD",1759657270446,0.012,4550.9,4549.0,0.467]
["bitfinex","ETHUSD",1759657270752,0.012,4550.9,4549.1,2.4]
["bitfinex","ETHUSD",1759657271064,0.012,4550.9,4550.7,2.19741742]
["bitfinex","ETHUSD",1759657271276,0.012,4550.9,4550.0,2.4]
["bitfinex","ETHUSD",1759657271560,0.012,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1759657271779,0.012,4550.9,4550.8,2.20292062]
["bitfinex","ETHUSD",1759657271938,0.012,4550.9,4549.7,4.39581469]
["bitfinex","ETHUSD",1759657271939,0.012,4550.9,4549.3,1.56382548]
["bitfinex","ETHUSD",1759657272129,0.012,4550.9,4550.7,0.467]
["bitfinex","ETHUSD",1759657272330,0.012,4550.9,4550.8,2.20292117]
["bitfinex","ETHUSD",1759657272530,0.012,4550.9,4550.8,2.77952117]
["bitfinex","ETHUSD",1759657272968,0.01,4551.9,4550.9,18.674398]
["bitfinex","ETHUSD",1759657273168,0.01,4551.9,4551.3,2.19715913]
["bitfinex","ETHUSD",1759657273368,0.01,4551.9,4551.8,2.30653308]
["bitfinex","ETHUSD",1759657273951,0.01,4551.9,4551.8,4.98653308]
["bitfinex","ETHUSD",1759657274148,0.01,4551.9,4551.8,0.1096]
["bitfinex","ETHUSD",1759657274363,0.01,4551.9,4551.8,2.679]
["bitfinex","ETHUSD",1759657275083,0.01,4551.9,4551.2,2.19720022]
["bitfinex","ETHUSD",1759657275289,0.01,4551.9,4551.3,2.677]
["bitfinex","ETHUSD",1759657275532,0.01,4551.9,4551.4,2.677]
["bitfinex","ETHUSD",1759657275650,0.01,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759657275859,0.01,4551.9,4551.4,3.144]
["bitfinex","ETHUSD",1759657276258,0.01,4551.9,4551.5,2.676]
["bitfinex","ETHUSD",1759657276586,0.01,4551.9,4550.7,2.4]
["bitfinex","ETHUSD",1759657276788,0.01,4551.9,4551.1,2.19725885]
["bitfinex","ETHUSD",1759657276960,0.01,4551.9,4550.9,4.59736755]
["bitfinex","ETHUSD",1759657277287,0.01,4551.9,4550.9,2.4]
["bitfinex","ETHUSD",1759657277492,0.01,4551.9,4548.9,2.39721597]
["bitfinex","ETHUSD",1759657277493,0.01,4551.9,4549.1,0.01]
["bitfinex","ETHUSD",1759657277659,0.01,4551.9,4549.1,1.57382548]
["bitfinex","ETHUSD",1759657277860,0.6336,4551.8,4550.5,0.6495019]
["bitfinex","ETHUSD",1759657278061,0.6336,4551.6,4550.4,1.305]
["bitfinex","ETHUSD",1759657278384,0.02746347,4551.5,4550.4,1.305]
["bitfinex","ETHUSD",1759657278565,0.02746347,4551.5,4550.3,2.676]
["bitfinex","ETHUSD",1759657278894,0.6336,4551.3,4549.5,0.467]
["bitfinex","ETHUSD",1759657279189,0.6336,4551.3,4550.1,2.19774623]
["bitfinex","ETHUSD",1759657279411,0.6336,4551.3,4549.6,4.483]
["bitfinex","ETHUSD",1759657279713,0.4747,4551.4,4549.6,4.483]
["bitfinex","ETHUSD",1759657279881,0.4747,4551.4,4549.6,2.4]
["bitfinex","ETHUSD",1759657280081,0.4747,4551.4,4549.7,2.674]
["bitfinex","ETHUSD",1759657280480,0.6336,4551.3,4549.8,2.672]
["bitfinex","ETHUSD",1759657280685,0.6336,4551.3,4549.5,0.467]
["bitfinex","ETHUSD",1759657280912,0.6336,4551.3,4550.0,2.19779243]
["bitfinex","ETHUSD",1759657281113,2.2088988,4551.9,4550.0,2.671]
["bitfinex","ETHUSD",1759657281114,0.6336,4551.1,4550.0,2.671]
["bitfinex","ETHUSD",1759657281613,0.6336,4551.1,4549.9,4.87083844]
["bitfinex","ETHUSD",1759657281912,0.4747,4551.7,4550.0,3.14450956]
["bitfinex","ETHUSD",1759657282112,0.6336,4551.6,4550.0,3.139]
["bitfinex","ETHUSD",1759657282312,0.6336,4551.6,4550.3,2.19765729]
["bitfinex","ETHUSD",1759657282514,0.6336,4551.6,4550.5,2.19751592]
["bitfinex","ETHUSD",1759657282715,0.6336,4551.6,4550.0,3.139]
["bitfinex","ETHUSD",1759657282716,0.6336,4551.6,4550.6,2.1974925]
["bitfinex","ETHUSD",1759657283041,0.6336,4551.6,4550.6,2.19751193]
["bitfinex","ETHUSD",1759657283396,0.6336,4551.6,4550.0,2.66479341]
["bitfinex","ETHUSD",1759657283593,0.02746347,4551.5,4550.2,2.19770559]
["bitfinex","ETHUSD",1759657283795,0.012,4551.9,4550.4,2.197609]
["bitfinex","ETHUSD",1759657284019,0.02746166,4551.8,4550.1,3.138]
["bitfinex","ETHUSD",1759657284515,0.1096,4551.2,4550.6,0.1096]
["bitfinex","ETHUSD",1759657285017,0.1096,4551.2,4550.9,2.19735742]
["bitfinex","ETHUSD",1759657285183,0.1096,4551.2,4551.0,0.00550238]
["bitfinex","ETHUSD",1759657285583,0.1096,4551.2,4549.7,14.5]
["bitfinex","ETHUSD",1759657285584,0.4747,4551.8,4551.1,2.668]
["bitfinex","ETHUSD",1759657286117,0.012,4551.9,4551.2,0.00549779]
["bitfinex","ETHUSD",1759657286318,0.012,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759657286503,0.012,4551.9,4551.2,0.467]
["bitfinex","ETHUSD",1759657286834,0.012,4551.9,4551.3,2.669]
["bitfinex","ETHUSD",1759657287135,0.012,4551.9,4550.8,2.4]
["bitfinex","ETHUSD",1759657287302,0.012,4551.9,4550.9,2.669]
["bitfinex","ETHUSD",1759657287509,0.012,4551.9,4551.4,2.19711717]
["bitfinex","ETHUSD",1759657287829,0.012,4551.9,4551.5,0.00549526]
["bitfinex","ETHUSD",1759657288031,0.012,4551.9,4551.6,2.668]
["bitfinex","ETHUSD",1759657288607,0.012,4551.9,4551.7,2.19693689]
["bitfinex","ETHUSD",1759657288902,0.012,4551.9,4551.1,0.467]
["bitfinex","ETHUSD",1759657289211,0.012,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759657289621,0.012,4551.9,4551.8,2.66393308]
["bitfinex","ETHUSD",1759657290435,0.012,4551.9,4551.8,2.6694258]
["bitfinex","ETHUSD",1759657290606,1e-08,4551.9,4551.8,5.3334258]
["bitfinex","ETHUSD",1759657290809,1e-08,4551.9,4551.8,5.32793308]
["bitfinex","ETHUSD",1759657291710,1e-08,4551.9,4551.8,7.72793308]
["bitfinex","ETHUSD",1759657291913,1e-08,4551.9,4551.8,5.06393308]
["bitfinex","ETHUSD",1759657292107,1e-08,4551.9,4551.8,10.86644308]
["bitfinex","ETHUSD",1759657292730,1e-08,4551.9,4551.8,10.27340308]
["bitfinex","ETHUSD",1759657293234,1e-08,4551.9,4551.8,9.83640308]
["bitfinex","ETHUSD",1759657293413,1e-08,4551.9,4551.8,7.43640308]
["bitfinex","ETHUSD",1759657295620,1e-08,4551.9,4551.8,7.54600308]
["bitfinex","ETHUSD",1759657296235,1e-08,4551.9,4551.8,7.30600308]
["bitfinex","ETHUSD",1759657296434,1e-08,4551.9,4551.8,9.95300308]
["bitfinex","ETHUSD",1759657297114,1e-08,4552.9,4551.9,2.4]
["bitfinex","ETHUSD",1759657297319,1e-08,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759657297648,1e-08,4552.9,4552.8,12.24320719]
["bitfinex","ETHUSD",1759657297854,0.4415,4555.1,4554.8,2.19548608]
["bitfinex","ETHUSD",1759657298092,0.4415,4555.1,4554.8,4.84048608]
["bitfinex","ETHUSD",1759657298219,0.01,4555.9,4554.8,4.84048608]
["bitfinex","ETHUSD",1759657298220,0.4515,4554.9,4554.8,4.84048608]
["bitfinex","ETHUSD",1759657298551,0.4515,4554.9,4554.8,2.645]
["bitfinex","ETHUSD",1759657298858,0.4515,4554.9,4554.8,4.84048608]
["bitfinex","ETHUSD",1759657299155,0.01,4554.9,4554.8,4.84048608]
["bitfinex","ETHUSD",1759657299358,0.01,4554.9,4554.8,2.643]
["bitfinex","ETHUSD",1759657299562,0.01,4554.9,4554.8,4.83848608]
["bitfinex","ETHUSD",1759657299943,0.01,4554.9,4554.8,2.643]
["bitfinex","ETHUSD",1759657300261,0.01,4554.9,4554.8,4.84394263]
["bitfinex","ETHUSD",1759657300568,0.01,4554.9,4554.8,4.83848608]
["bitfinex","ETHUSD",1759657300748,0.01,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1759657300949,0.01,4554.9,4554.8,4.84094263]
["bitfinex","ETHUSD",1759657301164,0.01,4554.9,4554.8,4.83548608]
["bitfinex","ETHUSD",1759657301469,0.01,4554.9,4554.0,0.32445821]
["bitfinex","ETHUSD",1759657301631,0.4515,4554.9,4554.1,2.64]
["bitfinex","ETHUSD",1759657301835,0.4515,4554.9,4553.4,0.4611]
["bitfinex","ETHUSD",1759657302038,0.4515,4554.9,4553.5,7.109638]
["bitfinex","ETHUSD",1759657302261,0.4515,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1759657302467,0.4515,4554.9,4554.8,2.64]
["bitfinex","ETHUSD",1759657302675,0.4515,4554.9,4553.3,2.4]
["bitfinex","ETHUSD",1759657302864,0.4515,4554.9,4554.5,2.19562931]
["bitfinex","ETHUSD",1759657303178,0.01,4554.9,4554.7,2.19551311]
["bitfinex","ETHUSD",1759657303418,0.01,4554.9,4554.8,4.83448608]
["bitfinex","ETHUSD",1759657305269,0.01,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1759657305464,0.01,4554.9,4554.8,4.83148608]
["bitfinex","ETHUSD",1759657306942,0.01,4554.9,4554.8,5.29258608]
["bitfinex","ETHUSD",1759657307148,0.01,4554.9,4554.8,5.40218608]
["bitfinex","ETHUSD",1759657307578,0.01,4554.9,4554.8,7.80218608]
["bitfinex","ETHUSD",1759657307747,1e-08,4554.9,4554.8,7.80218608]
["bitfinex","ETHUSD",1759657308345,1e-08,4554.9,4554.8,15.87897129]
["bitfinex","ETHUSD",1759657308781,1e-08,4554.9,4554.8,15.55451308]
["bitfinex","ETHUSD",1759657309184,1e-08,4554.9,4554.8,15.87897129]
["bitfinex","ETHUSD",1759657309396,0.01,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759657309686,0.01,4555.9,4555.8,4.83344867]
["bitfinex","ETHUSD",1759657309876,0.01,4555.9,4555.8,4.82800417]
["bitfinex","ETHUSD",1759657310080,0.01,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759657310267,0.01,4555.9,4555.5,2.19514795]
["bitfinex","ETHUSD",1759657310472,0.01,4555.9,4554.4,0.4611]
["bitfinex","ETHUSD",1759657310692,0.01,4555.9,4554.7,2.4]
["bitfinex","ETHUSD",1759657310904,0.01,4555.9,4554.9,2.19543788]
["bitfinex","ETHUSD",1759657311092,0.01,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759657311257,0.01,4555.9,4555.8,2.633]
["bitfinex","ETHUSD",1759657311460,0.4515,4555.9,4555.8,2.633]
["bitfinex","ETHUSD",1759657311684,0.4515,4555.9,4554.3,2.8611]
["bitfinex","ETHUSD",1759657311874,0.01,4555.9,4553.2,2.19625757]
["bitfinex","ETHUSD",1759657312168,0.4415,4555.8,4553.9,0.4611]
["bitfinex","ETHUSD",1759657312393,0.4415,4555.8,4554.2,2.4]
["bitfinex","ETHUSD",1759657312591,0.4415,4555.7,4554.4,2.4]
["bitfinex","ETHUSD",1759657312793,0.4415,4555.6,4555.0,2.19534807]
["bitfinex","ETHUSD",1759657312960,0.4515,4555.9,4555.1,2.63845131]
["bitfinex","ETHUSD",1759657313159,0.4515,4555.9,4555.2,2.633]
["bitfinex","ETHUSD",1759657313356,0.4515,4555.9,4555.3,0.00544835]
["bitfinex","ETHUSD",1759657314089,0.4515,4555.9,4555.4,2.633]
["bitfinex","ETHUSD",1759657314283,0.4415,4555.8,4555.4,2.633]
["bitfinex","ETHUSD",1759657314484,0.4415,4555.7,4555.5,0.00544757]
["bitfinex","ETHUSD",1759657314680,0.01,4555.9,4555.5,2.20059222]
["bitfinex","ETHUSD",1759657314896,0.4415,4555.8,4555.5,2.20059222]
["bitfinex","ETHUSD",1759657315058,0.01,4555.9,4555.5,0.00544757]
["bitfinex","ETHUSD",1759657315264,0.01,4555.9,4555.4,2.633]
["bitfinex","ETHUSD",1759657315265,0.01,4555.9,4555.6,2.19510053]
["bitfinex","ETHUSD",1759657315592,0.01,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759657315765,0.01,4555.9,4555.8,4.83344867]
["bitfinex","ETHUSD",1759657315966,0.012,4555.9,4555.8,4.82800417]
["bitfinex","ETHUSD",1759657316161,0.012,4555.9,4555.8,2.633]
["bitfinex","ETHUSD",1759657316162,0.4535,4555.9,4555.8,2.633]
["bitfinex","ETHUSD",1759657316359,0.4535,4555.9,4554.8,0.001]
["bitfinex","ETHUSD",1759657316564,0.4535,4555.9,4555.0,2.4]
["bitfinex","ETHUSD",1759657316865,0.012,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759657317197,0.012,4555.9,4555.8,4.82800417]
["bitfinex","ETHUSD",1759657317560,0.012,4555.9,4555.8,2.633]
["bitfinex","ETHUSD",1759657318114,0.012,4555.9,4555.8,4.82800417]
["bitfinex","ETHUSD",1759657318311,0.012,4555.9,4555.8,2.633]
["bitfinex","ETHUSD",1759657318464,0.012,4555.9,4554.9,2.19543788]
["bitfinex","ETHUSD",1759657318663,0.012,4555.9,4555.3,2.4]
["bitfinex","ETHUSD",1759657318918,0.012,4555.9,4555.4,2.633]
["bitfinex","ETHUSD",1759657319068,0.012,4555.9,4555.6,2.19509359]
["bitfinex","ETHUSD",1759657319264,0.012,4555.9,4555.4,2.633]
["bitfinex","ETHUSD",1759657319486,0.012,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1759657319888,0.012,4555.9,4555.8,2.7416]
["bitfinex","ETHUSD",1759657320670,0.012,4555.9,4555.8,2.30460417]
["bitfinex","ETHUSD",1759657320868,0.4535,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1759657321166,0.4535,4555.9,4555.8,2.7416]
["bitfinex","ETHUSD",1759657321367,0.4535,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1759657321571,0.4535,4555.9,4555.6,2.632]
["bitfinex","ETHUSD",1759657321771,0.4415,4555.8,4555.7,0.00544595]
["bitfinex","ETHUSD",1759657322008,1.0751,4555.8,4555.7,0.00544595]
["bitfinex","ETHUSD",1759657322167,1.0751,4555.8,4555.3,0.1096]
["bitfinex","ETHUSD",1759657322168,0.6336,4555.7,4555.3,0.1096]
["bitfinex","ETHUSD",1759657322372,0.6336,4555.7,4555.4,2.586]
["bitfinex","ETHUSD",1759657322571,0.4512,4555.6,4555.4,2.586]
["bitfinex","ETHUSD",1759657322811,0.4512,4555.5,4555.4,2.586]
["bitfinex","ETHUSD",1759657323278,0.6336,4555.8,4555.4,4.78664503]
["bitfinex","ETHUSD",1759657323480,0.6336,4555.8,4555.4,4.78119571]
["bitfinex","ETHUSD",1759657323683,0.4512,4555.7,4555.5,0.00544757]
["bitfinex","ETHUSD",1759657323881,0.4512,4555.7,4555.4,2.586]
["bitfinex","ETHUSD",1759657324101,0.4512,4555.6,4555.4,2.586]
["bitfinex","ETHUSD",1759657324303,0.4512,4555.5,4555.4,2.586]
["bitfinex","ETHUSD",1759657324851,0.6336,4555.4,4555.1,0.1096]
["bitfinex","ETHUSD",1759657325013,1.1944,4555.4,4554.8,0.1106]
["bitfinex","ETHUSD",1759657325206,0.02744056,4555.3,4554.8,0.001]
["bitfinex","ETHUSD",1759657325414,0.7432,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1759657325933,1.1944,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1759657326108,5.78983788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1759657326307,3.5944,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1759657326508,3.62184297,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1759657326941,3.5944,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1759657328059,5.81728085,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1759657328344,5.78983788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1759657329620,5.78983788,4554.9,4551.1,0.01]
["bitfinex","ETHUSD",1759657329621,5.22923069,4554.5,4551.6,0.1096]
["bitfinex","ETHUSD",1759657329842,17.31322629,4554.5,4551.6,0.1096]
["bitfinex","ETHUSD",1759657330057,17.31322629,4554.5,4551.2,0.011]
["bitfinex","ETHUSD",1759657330058,18.11927236,4554.5,4551.2,0.011]
["bitfinex","ETHUSD",1759657330748,5.22985757,4553.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657331055,7.86185757,4553.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657331223,8.31305757,4553.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657332731,3.4848,4553.2,4551.2,0.4412]
["bitfinex","ETHUSD",1759657332918,5.68105757,4553.2,4551.5,0.4412]
["bitfinex","ETHUSD",1759657333317,5.68105757,4553.2,4551.1,0.4512]
["bitfinex","ETHUSD",1759657333520,5.68105757,4553.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657334441,0.44481388,4553.9,4551.1,0.01]
["bitfinex","ETHUSD",1759657334442,0.4512,4554.0,4551.1,0.01547945]
["bitfinex","ETHUSD",1759657334629,0.4512,4553.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657335238,3.30851078,4553.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657337021,2.67491078,4553.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657337416,3.30851078,4553.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657340050,3.41811078,4553.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657341248,3.30851078,4553.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657342949,3.30851078,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657343838,0.6336,4553.1,4552.6,0.001]
["bitfinex","ETHUSD",1759657344040,17.20449438,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759657344353,22.14249438,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759657344648,22.59369438,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759657344855,22.68163458,4552.7,4552.6,0.001]
["bitfinex","ETHUSD",1759657345018,5.23082271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657345221,7.86382271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657345419,5.6666,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657345851,8.31502271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657347929,7.86382271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657348349,8.31502271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657349735,5.6666,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657349940,8.31502271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657351071,8.42462271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657351369,7.86382271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657351539,5.6666,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657352450,5.033,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657352649,5.033,4551.2,4551.1,0.4592]
["bitfinex","ETHUSD",1759657352847,5.033,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657353054,5.6666,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657353352,7.86382271,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657353553,8.31052271,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657354329,3.0336,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657354562,8.31052271,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657354879,7.86382271,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657355060,5.6666,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657355442,5.033,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657356244,5.6666,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657356441,0.4492,4552.5,4551.1,0.011]
["bitfinex","ETHUSD",1759657356666,0.4467,4552.0,4551.1,0.011]
["bitfinex","ETHUSD",1759657356966,2.66046106,4551.9,4551.1,0.011]
["bitfinex","ETHUSD",1759657357173,2.66046106,4551.9,4551.1,0.4602]
["bitfinex","ETHUSD",1759657357369,0.6336,4551.8,4551.1,0.4602]
["bitfinex","ETHUSD",1759657357576,0.02745985,4552.1,4551.2,0.00549779]
["bitfinex","ETHUSD",1759657357874,2.66046045,4552.0,4551.3,0.4492]
["bitfinex","ETHUSD",1759657358197,2.633,4551.9,4551.3,0.4492]
["bitfinex","ETHUSD",1759657358371,0.02746166,4551.8,4551.3,0.4492]
["bitfinex","ETHUSD",1759657358541,0.02746166,4551.8,4551.4,0.4492]
["bitfinex","ETHUSD",1759657358743,0.02746166,4551.8,4551.5,0.4492]
["bitfinex","ETHUSD",1759657359047,2.633,4551.7,4551.6,0.4492]
["bitfinex","ETHUSD",1759657361350,0.1096,4551.7,4551.6,0.4492]
["bitfinex","ETHUSD",1759657361674,2.633,4551.7,4551.6,0.4492]
["bitfinex","ETHUSD",1759657361875,0.02745683,4552.6,4551.6,0.4492]
["bitfinex","ETHUSD",1759657362084,2.64497441,4553.2,4551.6,0.4492]
["bitfinex","ETHUSD",1759657362085,0.02745563,4552.8,4551.6,0.4492]
["bitfinex","ETHUSD",1759657362391,2.633,4552.7,4551.6,0.4492]
["bitfinex","ETHUSD",1759657362576,0.02745683,4552.6,4551.6,0.4492]
["bitfinex","ETHUSD",1759657363054,0.02745683,4552.6,4551.6,2.64622439]
["bitfinex","ETHUSD",1759657363257,2.633,4552.7,4551.7,0.4492]
["bitfinex","ETHUSD",1759657363457,2.633,4552.7,4551.8,0.00548892]
["bitfinex","ETHUSD",1759657363780,2.633,4552.7,4551.8,0.00548838]
["bitfinex","ETHUSD",1759657364149,2.633,4552.7,4552.2,2.19670149]
["bitfinex","ETHUSD",1759657364355,2.633,4552.7,4552.3,0.45468561]
["bitfinex","ETHUSD",1759657364591,2.633,4552.7,4552.4,2.64579846]
["bitfinex","ETHUSD",1759657364751,2.633,4552.7,4552.5,0.45468428]
["bitfinex","ETHUSD",1759657365151,0.002,4553.2,4552.5,0.00548428]
["bitfinex","ETHUSD",1759657365369,0.002,4553.2,4552.6,0.4492]
["bitfinex","ETHUSD",1759657366466,0.002,4553.2,4552.8,2.19641198]
["bitfinex","ETHUSD",1759657366665,0.002,4553.2,4552.6,0.4492]
["bitfinex","ETHUSD",1759657367589,0.002,4553.2,4552.6,2.64572759]
["bitfinex","ETHUSD",1759657368070,0.002,4553.2,4552.6,0.4492]
["bitfinex","ETHUSD",1759657368973,0.002,4553.2,4552.6,2.64573821]
["bitfinex","ETHUSD",1759657369306,0.002,4553.2,4552.6,2.64572804]
["bitfinex","ETHUSD",1759657369471,0.002,4553.2,4551.4,2.4]
["bitfinex","ETHUSD",1759657369472,0.002,4553.2,4552.7,0.45468024]
["bitfinex","ETHUSD",1759657369674,0.002,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759657369865,0.002,4553.2,4553.1,2.20178285]
["bitfinex","ETHUSD",1759657370183,0.002,4553.2,4553.1,2.65098285]
["bitfinex","ETHUSD",1759657371285,0.002,4553.2,4553.1,0.4492]
["bitfinex","ETHUSD",1759657371606,0.002,4553.2,4552.2,0.4492]
["bitfinex","ETHUSD",1759657371892,0.1096,4552.9,4552.3,0.1096]
["bitfinex","ETHUSD",1759657372280,0.1096,4552.5,4552.4,0.00548386]
["bitfinex","ETHUSD",1759657372482,0.002,4553.2,4552.4,2.64584352]
["bitfinex","ETHUSD",1759657372789,0.002,4553.2,4552.4,0.4492]
["bitfinex","ETHUSD",1759657372991,0.002,4553.2,4552.6,2.19650941]
["bitfinex","ETHUSD",1759657373219,0.002,4553.2,4552.4,0.4492]
["bitfinex","ETHUSD",1759657373895,0.002,4553.2,4552.0,2.19682836]
["bitfinex","ETHUSD",1759657373896,0.002,4553.2,4551.8,0.4492]
["bitfinex","ETHUSD",1759657374081,0.002,4553.2,4552.3,2.19668123]
["bitfinex","ETHUSD",1759657374285,0.002,4553.2,4552.6,2.19653477]
["bitfinex","ETHUSD",1759657374494,0.002,4553.2,4552.4,2.19661601]
["bitfinex","ETHUSD",1759657374691,0.002,4553.2,4552.5,0.00548156]
["bitfinex","ETHUSD",1759657374893,0.002,4553.2,4551.2,2.631]
["bitfinex","ETHUSD",1759657374894,0.002,4553.2,4552.6,0.4546809]
["bitfinex","ETHUSD",1759657375298,0.002,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759657375608,0.002,4553.2,4553.1,2.20178285]
["bitfinex","ETHUSD",1759657375803,0.002,4553.2,4553.1,2.65098285]
["bitfinex","ETHUSD",1759657376407,0.002,4553.2,4553.1,0.45467704]
["bitfinex","ETHUSD",1759657376604,0.002,4553.2,4553.1,0.4492]
["bitfinex","ETHUSD",1759657376905,0.002,4553.2,4553.1,2.64550581]
["bitfinex","ETHUSD",1759657377103,0.002,4553.2,4553.1,2.65098285]
["bitfinex","ETHUSD",1759657378477,0.002,4553.2,4553.1,2.64550581]
["bitfinex","ETHUSD",1759657379698,0.002,4553.2,4553.1,2.65098285]
["bitfinex","ETHUSD",1759657380385,0.002,4553.2,4553.1,5.05098285]
["bitfinex","ETHUSD",1759657380588,0.002,4553.2,4553.1,5.04550581]
["bitfinex","ETHUSD",1759657381498,1e-08,4554.2,4553.2,8.60091]
["bitfinex","ETHUSD",1759657381703,1e-08,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1759657381875,1e-08,4554.2,4553.4,2.4]
["bitfinex","ETHUSD",1759657382077,1e-08,4554.2,4553.6,0.4492]
["bitfinex","ETHUSD",1759657382315,1e-08,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1759657382511,1e-08,4554.2,4554.1,2.31088853]
["bitfinex","ETHUSD",1759657382808,1e-08,4554.2,4554.1,2.74208853]
["bitfinex","ETHUSD",1759657382982,1e-08,4554.2,4554.1,2.73662354]
["bitfinex","ETHUSD",1759657383577,1e-08,4554.2,4553.8,2.19592687]
["bitfinex","ETHUSD",1759657383777,1e-08,4554.2,4554.1,0.1096]
["bitfinex","ETHUSD",1759657383981,1e-08,4554.2,4554.1,2.30542354]
["bitfinex","ETHUSD",1759657385382,1e-08,4554.2,4554.1,2.74208853]
["bitfinex","ETHUSD",1759657386389,1e-08,4554.2,4554.1,2.31088853]
["bitfinex","ETHUSD",1759657386589,1e-08,4554.2,4554.1,2.73662354]
["bitfinex","ETHUSD",1759657386995,1e-08,4554.2,4554.1,2.74208853]
["bitfinex","ETHUSD",1759657387195,1e-08,4554.2,4554.1,2.30542354]
["bitfinex","ETHUSD",1759657387585,0.46820001,4554.2,4554.1,0.1096]
["bitfinex","ETHUSD",1759657387802,0.46820001,4554.2,4553.9,0.1096]
["bitfinex","ETHUSD",1759657388003,1e-08,4554.2,4553.9,0.1096]
["bitfinex","ETHUSD",1759657388524,1e-08,4554.2,4554.0,0.00546619]
["bitfinex","ETHUSD",1759657388819,1e-08,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1759657389021,1e-08,4554.2,4554.0,0.00546619]
["bitfinex","ETHUSD",1759657389223,1e-08,4554.2,4553.4,0.4312]
["bitfinex","ETHUSD",1759657389520,1e-08,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1759657389910,0.46820001,4554.2,4552.4,2.19664352]
["bitfinex","ETHUSD",1759657390108,0.4682,4554.1,4552.5,2.628]
["bitfinex","ETHUSD",1759657390421,0.6336,4554.0,4552.4,0.4312]
["bitfinex","ETHUSD",1759657390608,0.4682,4553.9,4552.7,2.19648979]
["bitfinex","ETHUSD",1759657390788,0.4682,4553.9,4552.3,2.628]
["bitfinex","ETHUSD",1759657390995,0.0274472,4554.2,4553.2,2.19621839]
["bitfinex","ETHUSD",1759657390996,0.4682,4553.8,4553.2,2.19621839]
["bitfinex","ETHUSD",1759657391519,0.4682,4553.8,4552.9,2.19639346]
["bitfinex","ETHUSD",1759657391905,0.4682,4553.8,4552.5,2.4]
["bitfinex","ETHUSD",1759657392118,0.0274472,4554.2,4553.3,2.19616173]
["bitfinex","ETHUSD",1759657392119,1e-08,4554.2,4553.3,2.19616173]
["bitfinex","ETHUSD",1759657392320,1e-08,4554.2,4553.4,0.00547017]
["bitfinex","ETHUSD",1759657392521,1e-08,4554.2,4552.8,0.00547017]
["bitfinex","ETHUSD",1759657392721,1e-08,4554.2,4553.9,2.19588075]
["bitfinex","ETHUSD",1759657393027,1e-08,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1759657394208,1e-08,4554.2,4554.1,2.62702354]
["bitfinex","ETHUSD",1759657394817,1e-08,4554.2,4554.1,2.63248853]
["bitfinex","ETHUSD",1759657394988,1e-08,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1759657395190,1e-08,4554.2,4554.1,4.82282354]
["bitfinex","ETHUSD",1759657395410,1e-08,4554.2,4554.1,5.25402354]
["bitfinex","ETHUSD",1759657395708,1e-08,4554.2,4554.1,7.65402354]
["bitfinex","ETHUSD",1759657397125,1e-08,4554.2,4554.1,7.95848175]
["bitfinex","ETHUSD",1759657398128,1e-08,4554.2,4554.1,22.45848175]
["bitfinex","ETHUSD",1759657399150,1e-08,4554.2,4554.1,19.52702354]
["bitfinex","ETHUSD",1759657399441,1e-08,4554.2,4554.1,5.13662354]
["bitfinex","ETHUSD",1759657399635,1e-08,4554.2,4554.1,7.76262354]
["bitfinex","ETHUSD",1759657400009,1e-08,4554.2,4554.1,5.13662354]
["bitfinex","ETHUSD",1759657400207,1e-08,4554.2,4554.1,10.60272254]
["bitfinex","ETHUSD",1759657401738,0.002,4555.2,4554.2,4.59576676]
["bitfinex","ETHUSD",1759657401916,0.002,4555.2,4554.4,4.59567563]
["bitfinex","ETHUSD",1759657402117,0.002,4555.2,4554.7,2.19553428]
["bitfinex","ETHUSD",1759657402439,0.002,4555.2,4554.9,2.19543788]
["bitfinex","ETHUSD",1759657402642,0.002,4555.2,4555.1,2.19534148]
["bitfinex","ETHUSD",1759657402838,0.002,4555.2,4555.1,7.22679441]
["bitfinex","ETHUSD",1759657403137,0.002,4555.2,4555.1,7.65254148]
["bitfinex","ETHUSD",1759657403545,0.002,4555.2,4555.1,2.4]
["bitfinex","ETHUSD",1759657403732,0.002,4555.2,4555.1,7.22134148]
["bitfinex","ETHUSD",1759657404050,0.002,4555.2,4555.1,7.22034148]
["bitfinex","ETHUSD",1759657405243,0.002,4555.2,4555.1,4.59534148]
["bitfinex","ETHUSD",1759657405442,0.002,4555.2,4555.1,2.4]
["bitfinex","ETHUSD",1759657405766,0.002,4555.2,4555.1,4.59534148]
["bitfinex","ETHUSD",1759657407359,0.002,4555.2,4555.1,7.22034148]
["bitfinex","ETHUSD",1759657407527,0.4702,4555.2,4554.1,0.4322]
["bitfinex","ETHUSD",1759657407724,0.002,4555.2,4554.2,7.22077532]
["bitfinex","ETHUSD",1759657407925,0.002,4555.2,4554.3,4.81484]
["bitfinex","ETHUSD",1759657408123,0.002,4555.2,4555.1,2.19534148]
["bitfinex","ETHUSD",1759657409530,0.002,4555.2,4555.1,4.82034148]
["bitfinex","ETHUSD",1759657409971,0.002,4555.2,4555.1,7.22034148]
["bitfinex","ETHUSD",1759657411148,0.002,4555.2,4555.1,7.65154148]
["bitfinex","ETHUSD",1759657411666,0.002,4555.2,4555.1,7.76114148]
["bitfinex","ETHUSD",1759657411864,0.002,4555.2,4555.1,7.32994148]
["bitfinex","ETHUSD",1759657412542,0.002,4555.2,4555.1,7.78544148]
["bitfinex","ETHUSD",1759657412932,0.002,4555.2,4555.1,7.67484148]
["bitfinex","ETHUSD",1759657413262,0.002,4555.2,4555.1,7.21934148]
["bitfinex","ETHUSD",1759657415278,0.002,4555.2,4555.1,4.59534148]
["bitfinex","ETHUSD",1759657415497,0.4576,4555.2,4555.1,4.59534148]
["bitfinex","ETHUSD",1759657415645,0.002,4555.2,4555.1,7.21834148]
["bitfinex","ETHUSD",1759657416846,0.4576,4555.2,4555.1,7.21834148]
["bitfinex","ETHUSD",1759657417781,0.002,4555.2,4555.1,7.21834148]
["bitfinex","ETHUSD",1759657418344,0.002,4555.2,4555.1,7.67384148]
["bitfinex","ETHUSD",1759657419381,0.002,4555.2,4555.1,12.08359185]
["bitfinex","ETHUSD",1759657419589,0.002,4555.2,4555.1,10.90549148]
["bitfinex","ETHUSD",1759657419775,0.002,4555.2,4555.1,7.67384148]
["bitfinex","ETHUSD",1759657420762,0.002,4555.7,4555.1,7.67384148]
["bitfinex","ETHUSD",1759657420763,1e-08,4555.7,4555.2,4.59529329]
["bitfinex","ETHUSD",1759657420961,1e-08,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1759657421165,1e-08,4555.7,4555.6,7.22354744]
["bitfinex","ETHUSD",1759657421372,1e-08,4555.7,4555.6,5.77344037]
["bitfinex","ETHUSD",1759657421580,1e-08,4555.7,4555.6,8.39544037]
["bitfinex","ETHUSD",1759657422159,1e-08,4555.7,4555.6,7.21710053]
["bitfinex","ETHUSD",1759657422990,1e-08,4555.7,4555.6,7.32670053]
["bitfinex","ETHUSD",1759657423299,1e-08,4555.7,4555.6,4.70470053]
["bitfinex","ETHUSD",1759657423684,1e-08,4555.7,4555.6,7.32670053]
["bitfinex","ETHUSD",1759657424190,1e-08,4555.9,4555.7,4.59505235]
["bitfinex","ETHUSD",1759657424503,0.002,4556.4,4555.7,4.59505235]
["bitfinex","ETHUSD",1759657424504,1e-08,4556.2,4556.1,2.19485963]
["bitfinex","ETHUSD",1759657424708,1e-08,4556.2,4556.1,7.33190052]
["bitfinex","ETHUSD",1759657424922,1e-08,4556.2,4556.1,7.32645963]
["bitfinex","ETHUSD",1759657426798,1e-08,4556.2,4556.1,4.70445963]
["bitfinex","ETHUSD",1759657426993,0.45560001,4556.2,4556.1,7.32545963]
["bitfinex","ETHUSD",1759657427193,1e-08,4556.2,4556.1,7.32545963]
["bitfinex","ETHUSD",1759657427779,0.45560001,4556.2,4556.1,4.70445963]
["bitfinex","ETHUSD",1759657427984,1e-08,4556.2,4556.1,7.32545963]
["bitfinex","ETHUSD",1759657429999,1e-08,4556.2,4556.1,7.78095963]
["bitfinex","ETHUSD",1759657430197,1e-08,4556.2,4556.1,6.27367164]
["bitfinex","ETHUSD",1759657430393,1e-08,4556.2,4556.1,8.89467164]
["bitfinex","ETHUSD",1759657431044,0.45560001,4556.2,4555.5,1.96151501]
["bitfinex","ETHUSD",1759657431224,2.19490781,4556.0,4555.8,1.01122385]
["bitfinex","ETHUSD",1759657431396,0.66103694,4555.9,4553.2,2.635]
["bitfinex","ETHUSD",1759657431710,3.0336,4555.6,4553.2,2.484]
["bitfinex","ETHUSD",1759657431901,0.66103935,4555.5,4553.2,2.484]
["bitfinex","ETHUSD",1759657432221,0.6336,4554.9,4553.2,2.484]
["bitfinex","ETHUSD",1759657432421,0.02744357,4554.8,4553.2,2.484]
["bitfinex","ETHUSD",1759657432718,0.02744357,4554.8,4553.1,0.011]
["bitfinex","ETHUSD",1759657432719,0.6336,4554.5,4553.1,0.011]
["bitfinex","ETHUSD",1759657432905,0.38304598,4554.4,4553.1,0.011]
["bitfinex","ETHUSD",1759657433115,0.6336,4554.3,4553.1,0.011]
["bitfinex","ETHUSD",1759657433334,0.02744719,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657433524,0.38304719,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657433742,2.57882251,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657433895,1.01664719,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657434226,3.41664719,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657434390,1.01664719,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657436124,0.6336,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657436426,0.9892,4554.2,4553.2,2.19622994]
["bitfinex","ETHUSD",1759657436632,0.9892,4554.2,4553.3,2.19620557]
["bitfinex","ETHUSD",1759657436925,3.18497532,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657437225,5.61242251,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657437426,3.3892,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657437802,0.9892,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657438002,1.01664719,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657438532,0.66104719,4554.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657438696,0.02198286,4555.5,4554.1,0.4665]
["bitfinex","ETHUSD",1759657438900,0.3556,4555.8,4554.1,0.4665]
["bitfinex","ETHUSD",1759657439098,0.38303815,4555.7,4554.5,2.19558487]
["bitfinex","ETHUSD",1759657439319,0.38303815,4555.7,4554.1,0.011]
["bitfinex","ETHUSD",1759657439624,0.6336,4555.5,4554.1,0.011]
["bitfinex","ETHUSD",1759657439824,0.02743996,4555.4,4554.1,0.011]
["bitfinex","ETHUSD",1759657440029,0.3556,4555.3,4554.1,0.011]
["bitfinex","ETHUSD",1759657440227,0.6336,4555.1,4554.1,0.011]
["bitfinex","ETHUSD",1759657440405,0.6336,4554.9,4554.1,0.011]
["bitfinex","ETHUSD",1759657440604,0.02744357,4554.8,4554.1,0.011]
["bitfinex","ETHUSD",1759657441210,0.1096,4554.3,4554.1,0.011]
["bitfinex","ETHUSD",1759657441617,0.7432,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1759657441796,0.7432,4554.3,4554.1,0.01646444]
["bitfinex","ETHUSD",1759657442001,0.7432,4554.3,4554.1,0.011]
["bitfinex","ETHUSD",1759657442198,0.1096,4554.3,4554.1,0.011]
["bitfinex","ETHUSD",1759657442402,0.02744297,4554.9,4554.1,0.011]
["bitfinex","ETHUSD",1759657442403,0.1096,4554.5,4554.1,0.011]
["bitfinex","ETHUSD",1759657442603,1.0988,4554.2,4554.1,0.011]
["bitfinex","ETHUSD",1759657443362,0.7432,4554.2,4554.1,0.011]
["bitfinex","ETHUSD",1759657443703,1.0988,4554.2,4554.1,0.011]
["bitfinex","ETHUSD",1759657443950,0.7432,4554.2,4554.1,0.011]
["bitfinex","ETHUSD",1759657444437,1.0988,4554.2,4554.1,0.011]
["bitfinex","ETHUSD",1759657444737,3.32202251,4554.2,4554.1,0.011]
["bitfinex","ETHUSD",1759657446401,2.1959682,4553.8,4553.7,0.001]
["bitfinex","ETHUSD",1759657446603,5.22961642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759657446803,5.58521642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1759657448842,5.22985757,4553.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657449238,8.24745757,4553.2,4553.1,0.011]
["bitfinex","ETHUSD",1759657449807,8.24745757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657450246,8.33536936,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657450733,2.4,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657450936,7.25725757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657451136,8.24645757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657452052,5.6946,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657452234,5.061,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657452553,7.25725757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657452737,7.61285757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657452911,8.24645757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657453250,5.6946,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657453543,5.061,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657454114,2.661,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657454313,3.2946,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657454516,5.51831078,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657454844,5.49085757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657455765,5.84645757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657456558,5.95605757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657456847,8.35605757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657457354,20.31288745,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759657458238,0.6336,4552.6,4551.6,0.001]
["bitfinex","ETHUSD",1759657458415,2.19650104,4552.7,4551.1,0.01]
["bitfinex","ETHUSD",1759657458416,0.6336,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657458622,7.96928799,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657458860,8.29742271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657459239,8.76202271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657459553,8.29742271,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657460554,8.73634873,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657461120,9.23634873,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657461324,2.9,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657461567,5.13546528,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759657461862,5.108,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657462016,7.93882271,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657462541,2.4,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657462719,5.107,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657463119,5.107,4551.2,4551.1,0.4756]
["bitfinex","ETHUSD",1759657463319,5.7406,4551.2,4551.1,0.4756]
["bitfinex","ETHUSD",1759657463867,3.3406,4551.2,4551.1,0.4756]
["bitfinex","ETHUSD",1759657464220,0.66106528,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657464418,3.36506528,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657464958,3.36506528,4551.2,4551.1,0.4756]
["bitfinex","ETHUSD",1759657465118,3.36506528,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657465316,5.56228799,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657465542,5.53482271,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657465947,3.3376,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657466152,5.53482271,4551.2,4551.1,0.011]
["bitfinex","ETHUSD",1759657466522,8.29042271,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1759657467151,8.37838032,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1759657468230,8.48798032,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1759657469232,8.94986534,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1759657470047,3.0136,4551.1,4550.6,0.001]
["bitfinex","ETHUSD",1759657470223,2.30706412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657470419,7.44153242,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657470619,7.76966412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657471357,7.85763411,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657471563,8.31953372,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657472056,8.95313372,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657472257,5.89053372,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657472456,8.50556373,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657473153,8.86116373,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657474357,8.50556373,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657474557,8.96766373,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657474994,0.92399961,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657475155,3.1751,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657475355,2.713,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657475567,2.713,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657475769,2.713,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657475956,2.7404683,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657476144,3.3740683,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657476653,2.7404683,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657476855,2.713,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657477054,4.93793242,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657477353,5.54406412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657477781,3.3466,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657477958,3.3466,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657478162,5.57153242,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657478385,5.54406412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657478697,5.54406412,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657478698,2.712,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657478851,3.3456,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657479051,3.3730683,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657479373,5.57053242,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657479561,7.94506412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657480585,0.6336,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657480773,0.02946287,4551.6,4550.6,0.4631]
["bitfinex","ETHUSD",1759657480986,2.729,4551.5,4550.6,0.4631]
["bitfinex","ETHUSD",1759657481158,0.02746407,4551.4,4550.6,0.4631]
["bitfinex","ETHUSD",1759657481359,2.729,4551.3,4550.6,0.4631]
["bitfinex","ETHUSD",1759657481587,2.729,4551.3,4550.7,0.0055054]
["bitfinex","ETHUSD",1759657481888,2.729,4551.3,4551.0,2.19730236]
["bitfinex","ETHUSD",1759657482052,2.729,4551.3,4551.1,0.4621]
["bitfinex","ETHUSD",1759657482452,2.729,4551.3,4551.2,0.4621]
["bitfinex","ETHUSD",1759657482661,3.3626,4551.3,4551.2,0.4621]
["bitfinex","ETHUSD",1759657483559,0.6336,4551.2,4550.9,0.4621]
["bitfinex","ETHUSD",1759657483758,0.02746588,4551.1,4551.0,0.4621]
["bitfinex","ETHUSD",1759657483961,0.02746588,4551.1,4550.6,0.001]
["bitfinex","ETHUSD",1759657484167,0.6336,4550.9,4550.6,0.001]
["bitfinex","ETHUSD",1759657484366,0.02746769,4550.8,4550.6,0.001]
["bitfinex","ETHUSD",1759657484567,0.02746769,4550.8,4550.7,0.4621]
["bitfinex","ETHUSD",1759657484778,0.02746407,4551.4,4550.7,0.4621]
["bitfinex","ETHUSD",1759657484984,0.1096,4550.8,4550.7,0.4621]
["bitfinex","ETHUSD",1759657486088,0.1096,4550.8,4550.7,2.65956412]
["bitfinex","ETHUSD",1759657486291,0.6336,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1759657486474,0.6336,4550.9,4550.8,2.65951583]
["bitfinex","ETHUSD",1759657486787,0.6336,4550.9,4550.8,0.4621]
["bitfinex","ETHUSD",1759657486975,0.6336,4550.9,4550.8,0.00550479]
["bitfinex","ETHUSD",1759657487291,0.6336,4550.9,4550.8,0.4621]
["bitfinex","ETHUSD",1759657487785,0.6336,4550.9,4550.8,2.65951583]
["bitfinex","ETHUSD",1759657487956,0.6336,4550.9,4550.8,0.4621]
["bitfinex","ETHUSD",1759657488552,0.6336,4550.9,4550.8,2.65951583]
["bitfinex","ETHUSD",1759657488990,2.8316,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1759657489196,2.8316,4551.0,4550.9,2.66497114]
["bitfinex","ETHUSD",1759657489197,2.722,4551.0,4550.9,2.66497114]
["bitfinex","ETHUSD",1759657489500,0.6356,4551.6,4551.1,2.19725427]
["bitfinex","ETHUSD",1759657489501,0.002,4551.6,4551.1,2.19725427]
["bitfinex","ETHUSD",1759657489788,0.1116,4551.6,4551.2,0.46759888]
["bitfinex","ETHUSD",1759657489989,0.1116,4551.6,4551.2,0.4621]
["bitfinex","ETHUSD",1759657490163,0.7452,4551.6,4551.3,0.00549821]
["bitfinex","ETHUSD",1759657490368,0.6336,4551.5,4551.4,2.65922615]
["bitfinex","ETHUSD",1759657490584,0.6336,4551.5,4551.4,0.4621]
["bitfinex","ETHUSD",1759657490877,0.1116,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1759657491065,0.6356,4551.6,4551.0,0.1096]
["bitfinex","ETHUSD",1759657491387,0.1096,4551.2,4549.2,1.56661599]
["bitfinex","ETHUSD",1759657491589,0.6336,4550.8,4550.6,0.4631]
["bitfinex","ETHUSD",1759657491774,0.6336,4550.8,4550.7,0.4621]
["bitfinex","ETHUSD",1759657491981,0.6336,4550.8,4550.6,0.001]
["bitfinex","ETHUSD",1759657492165,0.0274683,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657493072,0.6336,4550.8,4550.6,0.001]
["bitfinex","ETHUSD",1759657493369,0.0274683,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657493559,0.6336,4550.8,4550.6,0.001]
["bitfinex","ETHUSD",1759657493985,0.0274683,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657495379,2.714,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657495593,0.1096,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657496087,0.1096,4550.7,4550.6,2.66061241]
["bitfinex","ETHUSD",1759657497062,0.1096,4550.7,4550.6,0.4631]
["bitfinex","ETHUSD",1759657497657,0.1096,4550.7,4550.6,2.66061241]
["bitfinex","ETHUSD",1759657498058,0.6336,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1759657498262,0.1096,4551.0,4550.9,2.65946755]
["bitfinex","ETHUSD",1759657498487,0.002,4551.6,4551.3,2.19713118]
["bitfinex","ETHUSD",1759657498488,0.1096,4551.5,4551.3,2.19713118]
["bitfinex","ETHUSD",1759657498691,0.1096,4551.5,4551.4,2.66472424]
["bitfinex","ETHUSD",1759657498870,0.1096,4551.5,4551.4,0.4621]
["bitfinex","ETHUSD",1759657499069,0.1096,4551.5,4551.4,2.65922615]
["bitfinex","ETHUSD",1759657499291,0.7432,4551.5,4551.4,2.65922615]
["bitfinex","ETHUSD",1759657499593,0.002,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1759657499792,0.002,4551.6,4551.5,0.4621]
["bitfinex","ETHUSD",1759657500693,0.002,4551.6,4550.2,2.4]
["bitfinex","ETHUSD",1759657500873,0.002,4551.6,4551.1,2.19725943]
["bitfinex","ETHUSD",1759657501073,0.02746347,4551.5,4550.6,0.001]
["bitfinex","ETHUSD",1759657501275,0.1096,4551.1,4550.6,0.001]
["bitfinex","ETHUSD",1759657501479,0.6336,4551.5,4550.8,2.4]
["bitfinex","ETHUSD",1759657501679,0.02746407,4551.4,4550.7,0.4621]
["bitfinex","ETHUSD",1759657501876,0.002,4551.6,4550.8,2.40550262]
["bitfinex","ETHUSD",1759657502097,0.002,4551.6,4551.4,2.1970879]
["bitfinex","ETHUSD",1759657502284,0.002,4551.6,4551.2,2.19718658]
["bitfinex","ETHUSD",1759657502465,0.002,4551.6,4550.9,2.63953015]
["bitfinex","ETHUSD",1759657502466,0.002,4551.6,4550.9,0.4422]
["bitfinex","ETHUSD",1759657502669,0.002,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1759657503068,0.002,4551.6,4551.5,2.63927788]
["bitfinex","ETHUSD",1759657504201,0.002,4551.6,4551.5,5.04477422]
["bitfinex","ETHUSD",1759657504409,0.002,4551.6,4551.5,5.03927788]
["bitfinex","ETHUSD",1759657505199,0.002,4551.6,4551.5,2.8422]
["bitfinex","ETHUSD",1759657505394,0.002,4551.6,4551.5,4.59707788]
["bitfinex","ETHUSD",1759657505594,0.002,4551.6,4551.5,5.03927788]
["bitfinex","ETHUSD",1759657507724,0.002,4551.6,4551.5,5.5392]
["bitfinex","ETHUSD",1759657507879,0.002,4551.6,4551.5,7.73627788]
["bitfinex","ETHUSD",1759657509811,0.002,4551.6,4551.5,7.73327788]
["bitfinex","ETHUSD",1759657511216,0.002,4551.6,4551.5,5.03927788]
["bitfinex","ETHUSD",1759657511402,0.002,4551.6,4551.5,7.84187788]
["bitfinex","ETHUSD",1759657512309,0.002,4551.6,4551.5,5.6448]
["bitfinex","ETHUSD",1759657512511,0.002,4551.6,4551.5,7.83887788]
["bitfinex","ETHUSD",1759657512707,0.002,4551.6,4551.5,5.14887788]
["bitfinex","ETHUSD",1759657512943,0.002,4551.6,4550.3,2.00881599]
["bitfinex","ETHUSD",1759657513251,0.002,4551.6,4550.7,2.689]
["bitfinex","ETHUSD",1759657513426,0.002,4551.6,4550.8,2.4]
["bitfinex","ETHUSD",1759657513622,0.002,4551.6,4550.5,2.688]
["bitfinex","ETHUSD",1759657513825,0.6336,4551.5,4550.7,2.4]
["bitfinex","ETHUSD",1759657514023,0.002,4551.6,4550.7,2.4]
["bitfinex","ETHUSD",1759657514237,0.002,4551.6,4550.6,2.689]
["bitfinex","ETHUSD",1759657514238,0.002,4551.6,4550.6,0.001]
["bitfinex","ETHUSD",1759657514435,0.6336,4551.5,4551.1,0.001]
["bitfinex","ETHUSD",1759657514823,0.002,4551.6,4551.1,0.001]
["bitfinex","ETHUSD",1759657515225,0.6336,4551.5,4551.1,2.19824038]
["bitfinex","ETHUSD",1759657515427,0.002,4551.6,4551.2,0.00549966]
["bitfinex","ETHUSD",1759657515631,0.002,4551.6,4551.3,2.19716095]
["bitfinex","ETHUSD",1759657515832,0.002,4551.6,4551.2,0.00549966]
["bitfinex","ETHUSD",1759657516458,0.002,4551.6,4551.1,0.001]
["bitfinex","ETHUSD",1759657516613,0.6336,4551.5,4551.1,0.001]
["bitfinex","ETHUSD",1759657516816,0.38306407,4551.4,4551.1,0.001]
["bitfinex","ETHUSD",1759657517055,0.6336,4551.3,4551.1,0.001]
["bitfinex","ETHUSD",1759657517262,0.02746528,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759657517420,1.01666528,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759657519642,3.18642271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759657519816,5.61388799,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759657520019,5.58642271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759657520589,8.26642271,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759657520858,8.81856272,4551.2,4551.1,0.001]
["bitfinex","ETHUSD",1759657521170,2.19746412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657521356,5.25853242,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657521662,5.58666412,4550.7,4550.6,0.001]
["bitfinex","ETHUSD",1759657521875,3.0336,4550.3,4550.1,1e-08]
["bitfinex","ETHUSD",1759657522022,7.9377769,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1759657522222,8.26590559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1759657523061,8.37550559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1759657523269,2.83178869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759657523424,7.93726604,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759657523628,8.26538869,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759657524074,8.35338558,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759657524239,13.39471958,4549.2,4549.1,1e-08]
["bitfinex","ETHUSD",1759657524561,0.6336,4548.3,4548.1,1e-08]
["bitfinex","ETHUSD",1759657524761,7.9437554,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1759657524977,8.271872,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1759657525566,0.6336,4547.8,4547.3,0.003]
["bitfinex","ETHUSD",1759657525770,2.8326588,4547.4,4547.3,0.003]
["bitfinex","ETHUSD",1759657525978,7.94314703,4547.4,4547.1,0.01]
["bitfinex","ETHUSD",1759657526299,5.23275552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759657526497,5.23275552,4547.2,4547.0,0.003]
["bitfinex","ETHUSD",1759657526498,5.23280388,4547.1,4547.0,1e-08]
["bitfinex","ETHUSD",1759657526644,5.58840388,4547.1,4547.0,1e-08]
["bitfinex","ETHUSD",1759657527041,5.58840388,4547.1,4546.1,0.013]
["bitfinex","ETHUSD",1759657527042,5.23314249,4546.4,4546.1,0.013]
["bitfinex","ETHUSD",1759657527266,0.6336,4545.8,4544.0,0.024]
["bitfinex","ETHUSD",1759657527488,2.8337232,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759657527645,5.23420736,4544.2,4544.0,0.024]
["bitfinex","ETHUSD",1759657527846,2.4,4544.1,4540.3,0.4422]
["bitfinex","ETHUSD",1759657528042,0.6336,4542.5,4541.0,0.4422]
["bitfinex","ETHUSD",1759657528247,2.20069109,4544.1,4538.6,0.2176595]
["bitfinex","ETHUSD",1759657528248,0.6336,4541.8,4538.6,0.2176595]
["bitfinex","ETHUSD",1759657528471,0.6336,4541.8,4539.2,0.004]
["bitfinex","ETHUSD",1759657528472,0.6336,4541.5,4539.2,0.004]
["bitfinex","ETHUSD",1759657528643,0.6336,4540.3,4539.2,0.0024]
["bitfinex","ETHUSD",1759657528847,2.20198727,4541.4,4538.0,0.00221]
["bitfinex","ETHUSD",1759657529055,0.4216,4542.9,4538.2,0.02203516]
["bitfinex","ETHUSD",1759657529276,0.6336,4542.6,4539.2,20.09309131]
["bitfinex","ETHUSD",1759657529465,0.66092324,4542.8,4539.4,2.4]
["bitfinex","ETHUSD",1759657529651,2.4,4542.6,4539.5,16.70286992]
["bitfinex","ETHUSD",1759657529843,0.6336,4542.4,4539.1,0.01]
["bitfinex","ETHUSD",1759657530047,0.6336,4542.1,4539.1,0.01]
["bitfinex","ETHUSD",1759657530242,0.6336,4541.9,4539.2,0.4422]
["bitfinex","ETHUSD",1759657530482,0.6436,4541.9,4539.3,8.91685]
["bitfinex","ETHUSD",1759657530681,0.6436,4541.9,4539.1,0.01]
["bitfinex","ETHUSD",1759657530682,0.01,4541.9,4541.1,2.20208561]
["bitfinex","ETHUSD",1759657530976,0.01,4541.9,4540.8,2.6444312]
["bitfinex","ETHUSD",1759657531147,0.01,4541.9,4540.2,2.4]
["bitfinex","ETHUSD",1759657531351,0.01,4541.9,4540.3,0.4422]
["bitfinex","ETHUSD",1759657532080,2.679,4541.8,4540.4,0.02202449]
["bitfinex","ETHUSD",1759657532400,2.2022551,4540.8,4539.3,0.44]
["bitfinex","ETHUSD",1759657532681,0.6336,4540.6,4538.8,0.47174574]
["bitfinex","ETHUSD",1759657532847,3.0996,4540.7,4538.8,0.47174574]
["bitfinex","ETHUSD",1759657532848,0.6336,4540.5,4538.8,0.47174574]
["bitfinex","ETHUSD",1759657533045,0.6336,4540.5,4539.0,0.44]
["bitfinex","ETHUSD",1759657533250,0.1104,4539.7,4539.2,0.44]
["bitfinex","ETHUSD",1759657533450,0.6336,4540.6,4539.3,0.44]
["bitfinex","ETHUSD",1759657533649,0.6336,4540.6,4539.1,0.01]
["bitfinex","ETHUSD",1759657533872,2.676,4541.1,4539.2,0.44]
["bitfinex","ETHUSD",1759657534044,0.01,4541.9,4539.2,0.44]
["bitfinex","ETHUSD",1759657534254,0.6336,4541.7,4539.2,0.44]
["bitfinex","ETHUSD",1759657534454,0.6336,4541.7,4539.3,2.20298283]
["bitfinex","ETHUSD",1759657534681,0.6336,4541.7,4539.4,0.44]
["bitfinex","ETHUSD",1759657534900,0.01,4541.9,4539.5,6.13421763]
["bitfinex","ETHUSD",1759657535102,0.4216,4541.8,4539.6,0.44]
["bitfinex","ETHUSD",1759657535314,0.4216,4541.8,4539.6,2.64283674]
["bitfinex","ETHUSD",1759657535315,0.6336,4541.6,4539.6,2.64283674]
["bitfinex","ETHUSD",1759657535484,0.6336,4541.6,4539.7,2.20277458]
["bitfinex","ETHUSD",1759657535665,0.6336,4541.6,4539.1,0.01]
["bitfinex","ETHUSD",1759657536004,0.6336,4541.6,4539.7,0.44]
["bitfinex","ETHUSD",1759657536488,0.6336,4541.6,4540.3,2.20247649]
["bitfinex","ETHUSD",1759657536665,0.6336,4541.6,4539.7,2.676]
["bitfinex","ETHUSD",1759657536865,2.676,4541.7,4540.4,0.44]
["bitfinex","ETHUSD",1759657537068,0.01,4541.9,4541.4,2.2019185]
["bitfinex","ETHUSD",1759657537402,0.01,4541.9,4540.4,0.44]
["bitfinex","ETHUSD",1759657537709,0.01,4541.9,4541.2,0.44]
["bitfinex","ETHUSD",1759657537921,0.01,4541.9,4541.3,0.02202012]
["bitfinex","ETHUSD",1759657538214,0.01,4541.9,4541.2,2.14205486]
["bitfinex","ETHUSD",1759657538372,0.01,4541.9,4538.9,2.4]
["bitfinex","ETHUSD",1759657538573,0.01,4541.9,4538.9,2.20316701]
["bitfinex","ETHUSD",1759657538773,0.01,4541.9,4539.4,2.2029343]
["bitfinex","ETHUSD",1759657539079,0.01,4541.9,4539.6,2.4]
["bitfinex","ETHUSD",1759657539280,0.01,4541.9,4539.9,4.40538336]
["bitfinex","ETHUSD",1759657539501,0.01,4541.9,4539.8,2.4]
["bitfinex","ETHUSD",1759657539502,0.01,4541.9,4540.2,2.20254614]
["bitfinex","ETHUSD",1759657539699,0.01,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1759657540003,0.01,4541.9,4541.8,2.22378792]
["bitfinex","ETHUSD",1759657540307,1e-08,4541.9,4541.8,2.64177022]
["bitfinex","ETHUSD",1759657540523,1e-08,4541.9,4541.8,15.20313492]
["bitfinex","ETHUSD",1759657540687,1e-08,4541.9,4541.8,12.61088822]
["bitfinex","ETHUSD",1759657540890,1e-08,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759657541094,1e-08,4542.9,4542.8,2.2232984]
["bitfinex","ETHUSD",1759657541274,1e-08,4542.9,4542.8,2.6632984]
["bitfinex","ETHUSD",1759657541471,1e-08,4542.9,4542.8,2.64128555]
["bitfinex","ETHUSD",1759657542133,1e-08,4542.9,4542.8,0.02201285]
["bitfinex","ETHUSD",1759657542427,1e-08,4542.9,4542.3,0.44]
["bitfinex","ETHUSD",1759657542593,1e-08,4542.9,4541.7,2.84]
["bitfinex","ETHUSD",1759657542777,1e-08,4542.9,4541.8,2.4220177]
["bitfinex","ETHUSD",1759657542977,1e-08,4542.9,4541.8,0.44]
["bitfinex","ETHUSD",1759657543523,0.1104,4542.4,4542.1,2.20160565]
["bitfinex","ETHUSD",1759657543681,0.1104,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1759657543883,1e-08,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759657544384,1e-08,4542.9,4542.8,2.64128555]
["bitfinex","ETHUSD",1759657545307,1e-08,4542.9,4542.0,2.20163374]
["bitfinex","ETHUSD",1759657545308,1e-08,4542.9,4542.1,0.44]
["bitfinex","ETHUSD",1759657545678,1e-08,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759657545924,1e-08,4542.9,4542.3,2.20152007]
["bitfinex","ETHUSD",1759657546090,1e-08,4542.9,4542.6,2.20137962]
["bitfinex","ETHUSD",1759657546408,1e-08,4542.9,4542.7,0.02201334]
["bitfinex","ETHUSD",1759657546585,1e-08,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759657546787,1e-08,4542.9,4542.8,2.64128555]
["bitfinex","ETHUSD",1759657546988,1e-08,4542.9,4541.9,0.44]
["bitfinex","ETHUSD",1759657547375,1e-08,4542.9,4542.6,2.20135071]
["bitfinex","ETHUSD",1759657547580,1e-08,4542.9,4542.2,2.669]
["bitfinex","ETHUSD",1759657547782,12.04244241,4542.3,4538.8,0.47174574]
["bitfinex","ETHUSD",1759657548002,0.6336,4542.1,4539.4,0.44]
["bitfinex","ETHUSD",1759657548188,0.6336,4541.3,4539.4,0.44]
["bitfinex","ETHUSD",1759657548393,0.6336,4541.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1759657548606,0.6336,4541.9,4540.9,2.20219378]
["bitfinex","ETHUSD",1759657548808,0.6336,4541.9,4540.3,3.116]
["bitfinex","ETHUSD",1759657549015,0.6336,4541.9,4540.4,0.02202449]
["bitfinex","ETHUSD",1759657549188,0.6336,4541.9,4540.3,3.116]
["bitfinex","ETHUSD",1759657549388,0.6336,4541.9,4540.3,0.44]
["bitfinex","ETHUSD",1759657549603,0.4357,4541.8,4540.1,0.01]
["bitfinex","ETHUSD",1759657549811,0.6336,4541.7,4540.1,0.01]
["bitfinex","ETHUSD",1759657550027,2.20201991,4541.3,4540.8,0.001]
["bitfinex","ETHUSD",1759657550229,0.6336,4541.2,4540.8,0.001]
["bitfinex","ETHUSD",1759657550398,1.0693,4541.2,4540.8,0.001]
["bitfinex","ETHUSD",1759657550599,2.675,4542.2,4540.8,0.001]
["bitfinex","ETHUSD",1759657550824,0.6336,4541.9,4540.8,0.001]
["bitfinex","ETHUSD",1759657551029,0.6336,4541.9,4541.4,2.20193565]
["bitfinex","ETHUSD",1759657551245,0.6336,4541.9,4541.1,2.20210962]
["bitfinex","ETHUSD",1759657551246,0.6608388,4543.2,4541.1,0.02202109]
["bitfinex","ETHUSD",1759657551453,0.6608388,4543.2,4541.3,2.20201263]
["bitfinex","ETHUSD",1759657551603,0.002,4543.4,4541.3,2.20201263]
["bitfinex","ETHUSD",1759657551604,0.002,4543.4,4542.4,2.2014493]
["bitfinex","ETHUSD",1759657551799,0.002,4543.4,4541.7,0.02201818]
["bitfinex","ETHUSD",1759657552145,0.002,4543.4,4542.7,2.20128887]
["bitfinex","ETHUSD",1759657552438,0.002,4543.4,4542.0,2.673]
["bitfinex","ETHUSD",1759657552613,0.002,4543.4,4542.8,2.20128555]
["bitfinex","ETHUSD",1759657552996,0.002,4543.4,4542.8,2.64128555]
["bitfinex","ETHUSD",1759657553238,0.002,4543.4,4542.8,5.04128555]
["bitfinex","ETHUSD",1759657553411,4.87301998,4545.5,4543.8,2.20080109]
["bitfinex","ETHUSD",1759657553412,2.673,4545.5,4543.8,2.20080109]
["bitfinex","ETHUSD",1759657553808,2.673,4545.5,4543.8,2.6628091]
["bitfinex","ETHUSD",1759657554223,0.4357,4546.5,4543.8,6.10115]
["bitfinex","ETHUSD",1759657554428,1e-08,4544.9,4544.6,2.20039332]
["bitfinex","ETHUSD",1759657554631,1e-08,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759657554900,0.01,4546.9,4544.9,2.20026843]
["bitfinex","ETHUSD",1759657555101,0.01,4546.9,4545.3,2.20005516]
["bitfinex","ETHUSD",1759657555403,1e-08,4545.9,4545.8,0.1096]
["bitfinex","ETHUSD",1759657555625,0.01,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759657555828,0.01,4546.9,4546.8,5.31434899]
["bitfinex","ETHUSD",1759657556025,0.01,4546.9,4546.8,5.42394899]
["bitfinex","ETHUSD",1759657556239,0.01,4546.9,4546.8,5.42294899]
["bitfinex","ETHUSD",1759657556452,0.01,4546.9,4546.8,2.30894899]
["bitfinex","ETHUSD",1759657556650,0.01,4546.9,4546.8,5.42294899]
["bitfinex","ETHUSD",1759657557843,0.01,4546.9,4546.8,2.74894899]
["bitfinex","ETHUSD",1759657558039,0.01,4546.9,4546.8,5.44294247]
["bitfinex","ETHUSD",1759657558241,0.01,4546.9,4546.8,5.42094899]
["bitfinex","ETHUSD",1759657558450,0.01,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759657558604,0.01,4547.9,4547.8,5.00145403]
["bitfinex","ETHUSD",1759657558802,0.01,4547.9,4547.8,5.41946538]
["bitfinex","ETHUSD",1759657559100,0.01,4548.9,4547.8,5.41946538]
["bitfinex","ETHUSD",1759657559101,0.01,4548.9,4547.9,2.4]
["bitfinex","ETHUSD",1759657559330,0.01,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1759657559535,0.01,4548.9,4548.8,4.87038199]
["bitfinex","ETHUSD",1759657559736,0.01,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1759657559938,0.01,4548.9,4548.8,2.2203658]
["bitfinex","ETHUSD",1759657560098,0.01,4548.9,4548.8,5.3313658]
["bitfinex","ETHUSD",1759657560305,0.01,4548.9,4548.8,5.30938199]
["bitfinex","ETHUSD",1759657560532,0.01,4548.9,4548.8,7.70938199]
["bitfinex","ETHUSD",1759657560834,0.002,4551.2,4549.8,2.1978988]
["bitfinex","ETHUSD",1759657561039,0.002,4551.2,4549.8,2.67]
["bitfinex","ETHUSD",1759657561336,0.002,4551.2,4549.8,7.7078988]
["bitfinex","ETHUSD",1759657561337,1e-08,4549.9,4549.8,7.7078988]
["bitfinex","ETHUSD",1759657561547,1e-08,4549.9,4549.8,5.0378988]
["bitfinex","ETHUSD",1759657561751,1e-08,4549.9,4546.2,2.19963925]
["bitfinex","ETHUSD",1759657561969,1e-08,4549.9,4546.1,0.01]
["bitfinex","ETHUSD",1759657561970,1e-08,4549.9,4549.0,0.44]
["bitfinex","ETHUSD",1759657562113,1e-08,4549.9,4546.1,0.26381725]
["bitfinex","ETHUSD",1759657562114,1e-08,4549.9,4549.1,1.62898237]
["bitfinex","ETHUSD",1759657562310,1e-08,4549.9,4549.3,2.19814037]
["bitfinex","ETHUSD",1759657562510,1e-08,4549.9,4548.3,2.19860834]
["bitfinex","ETHUSD",1759657562511,1e-08,4549.9,4549.6,2.19799542]
["bitfinex","ETHUSD",1759657562721,1e-08,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1759657563042,1e-08,4549.9,4549.8,2.672]
["bitfinex","ETHUSD",1759657563544,0.6336,4549.8,4547.1,0.4695]
["bitfinex","ETHUSD",1759657563713,0.6336,4549.6,4547.3,2.19910716]
["bitfinex","ETHUSD",1759657564036,2.19837981,4548.9,4547.4,2.676]
["bitfinex","ETHUSD",1759657564243,2.8316985,4549.4,4547.5,0.0219901]
["bitfinex","ETHUSD",1759657564438,0.6336,4549.4,4547.5,2.4]
["bitfinex","ETHUSD",1759657564609,0.6336,4549.2,4547.5,2.4]
["bitfinex","ETHUSD",1759657564816,2.8317906,4549.2,4547.6,2.675]
["bitfinex","ETHUSD",1759657565034,2.8317906,4549.2,4547.9,2.19880334]
["bitfinex","ETHUSD",1759657565035,0.6336,4549.0,4547.9,2.19880334]
["bitfinex","ETHUSD",1759657565237,0.4711,4548.9,4547.1,0.01]
["bitfinex","ETHUSD",1759657565424,2.66943439,4548.9,4547.7,2.19891255]
["bitfinex","ETHUSD",1759657565631,0.6336,4548.4,4547.1,0.01]
["bitfinex","ETHUSD",1759657565832,0.6336,4548.5,4547.1,0.01]
["bitfinex","ETHUSD",1759657566027,2.19877329,4548.0,4547.1,0.01]
["bitfinex","ETHUSD",1759657566218,0.4711,4548.3,4547.1,0.01]
["bitfinex","ETHUSD",1759657566412,0.4711,4548.3,4547.1,2.20918687]
["bitfinex","ETHUSD",1759657566637,0.4711,4548.3,4547.2,0.02199155]
["bitfinex","ETHUSD",1759657566805,0.4711,4548.3,4547.3,2.19910275]
["bitfinex","ETHUSD",1759657567007,0.4711,4548.3,4547.1,0.01]
["bitfinex","ETHUSD",1759657567239,0.6336,4549.8,4547.2,2.673]
["bitfinex","ETHUSD",1759657567240,0.6336,4548.9,4547.2,2.673]
["bitfinex","ETHUSD",1759657567448,0.6336,4548.9,4547.9,2.19881014]
["bitfinex","ETHUSD",1759657567648,0.6336,4548.7,4547.1,0.01]
["bitfinex","ETHUSD",1759657568142,0.6336,4548.5,4547.1,0.01]
["bitfinex","ETHUSD",1759657568310,2.19881559,4548.0,4547.1,0.01]
["bitfinex","ETHUSD",1759657568516,0.6336,4548.0,4547.1,0.01]
["bitfinex","ETHUSD",1759657568737,2.19881703,4547.9,4547.1,0.01]
["bitfinex","ETHUSD",1759657568953,0.4711,4547.9,4547.1,0.01]
["bitfinex","ETHUSD",1759657569263,0.1096,4547.4,4547.1,0.01]
["bitfinex","ETHUSD",1759657569953,2.83275552,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759657570314,3.30385552,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759657571125,3.80385552,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759657571853,3.30385552,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759657572049,2.67025552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759657572256,5.70385552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759657572427,5.81345552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759657574026,5.81345552,4547.2,4545.1,0.01]
["bitfinex","ETHUSD",1759657574027,0.6336,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759657574435,0.6336,4545.3,4545.1,0.01]
["bitfinex","ETHUSD",1759657574614,1.1047,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759657575169,3.3048232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759657576148,1.1047,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759657576366,0.6336,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759657576733,2.668,4545.8,4545.1,0.01]
["bitfinex","ETHUSD",1759657577468,2.668,4546.4,4545.2,0.02200123]
["bitfinex","ETHUSD",1759657577671,2.668,4546.4,4545.7,2.1998703]
["bitfinex","ETHUSD",1759657577834,2.668,4546.4,4545.1,0.01]
["bitfinex","ETHUSD",1759657578040,2.19974317,4546.0,4545.1,0.01]
["bitfinex","ETHUSD",1759657578269,2.19981648,4545.9,4545.1,0.01]
["bitfinex","ETHUSD",1759657578454,0.6336,4545.8,4545.1,0.01]
["bitfinex","ETHUSD",1759657578769,0.5,4546.0,4545.4,2.19997848]
["bitfinex","ETHUSD",1759657578972,2.668,4546.4,4545.7,2.1998356]
["bitfinex","ETHUSD",1759657579138,2.668,4546.4,4545.1,0.4695]
["bitfinex","ETHUSD",1759657579139,2.668,4546.4,4545.2,0.02200123]
["bitfinex","ETHUSD",1759657579338,2.668,4546.4,4545.3,2.6595748]
["bitfinex","ETHUSD",1759657579540,2.668,4546.4,4545.4,0.02200026]
["bitfinex","ETHUSD",1759657579775,0.4811,4547.9,4546.3,2.19954569]
["bitfinex","ETHUSD",1759657579939,2.19903441,4547.5,4546.0,0.4595]
["bitfinex","ETHUSD",1759657580142,4.86687093,4547.8,4546.5,2.19946962]
["bitfinex","ETHUSD",1759657580477,2.668,4547.8,4547.1,2.19918741]
["bitfinex","ETHUSD",1759657580663,2.668,4547.8,4546.8,2.19933655]
["bitfinex","ETHUSD",1759657580976,2.668,4547.8,4547.0,2.19925225]
["bitfinex","ETHUSD",1759657581276,0.01,4547.9,4547.1,0.48149203]
["bitfinex","ETHUSD",1759657581439,0.01,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759657581641,0.01,4547.9,4547.1,0.4595]
["bitfinex","ETHUSD",1759657582563,0.01,4547.9,4547.2,2.19915552]
["bitfinex","ETHUSD",1759657582760,0.01,4547.9,4547.7,2.1989071]
["bitfinex","ETHUSD",1759657583070,0.01,4547.9,4547.3,2.19909816]
["bitfinex","ETHUSD",1759657583274,0.01,4547.9,4547.0,2.19920634]
["bitfinex","ETHUSD",1759657583478,0.01,4547.9,4546.5,0.4595]
["bitfinex","ETHUSD",1759657583767,0.01,4547.9,4546.6,0.02199445]
["bitfinex","ETHUSD",1759657583970,0.01,4547.9,4546.6,2.4]
["bitfinex","ETHUSD",1759657584183,0.1096,4547.4,4546.7,0.1096]
["bitfinex","ETHUSD",1759657584345,0.6336,4546.3,4544.9,0.4595]
["bitfinex","ETHUSD",1759657584545,0.6336,4546.0,4544.9,0.4595]
["bitfinex","ETHUSD",1759657585143,2.4,4546.1,4544.9,2.65975697]
["bitfinex","ETHUSD",1759657585144,0.6336,4546.1,4544.9,2.65975697]
["bitfinex","ETHUSD",1759657585384,0.6336,4546.1,4544.9,2.65976518]
["bitfinex","ETHUSD",1759657585567,0.6336,4546.1,4545.0,0.0220022]
["bitfinex","ETHUSD",1759657585900,0.6336,4546.1,4544.5,2.20044715]
["bitfinex","ETHUSD",1759657586043,5.23332916,4546.1,4544.3,0.4595]
["bitfinex","ETHUSD",1759657586375,5.23332916,4546.1,4544.1,2.21063816]
["bitfinex","ETHUSD",1759657586376,2.689,4546.2,4545.3,2.20005641]
["bitfinex","ETHUSD",1759657586581,2.689,4546.2,4545.8,2.19982748]
["bitfinex","ETHUSD",1759657586872,2.689,4546.2,4545.4,0.02200026]
["bitfinex","ETHUSD",1759657587382,0.4711,4547.3,4545.2,0.4595]
["bitfinex","ETHUSD",1759657587605,1.087,4547.2,4546.4,2.19951201]
["bitfinex","ETHUSD",1759657587766,1.087,4547.2,4546.5,2.19947509]
["bitfinex","ETHUSD",1759657588100,1.087,4547.2,4546.1,0.4595]
["bitfinex","ETHUSD",1759657588101,1.087,4547.2,4546.7,2.19935942]
["bitfinex","ETHUSD",1759657588396,1.087,4547.2,4547.0,2.19925138]
["bitfinex","ETHUSD",1759657588591,1.087,4547.2,4546.8,0.4595]
["bitfinex","ETHUSD",1759657588892,1.087,4547.2,4545.1,2.21016423]
["bitfinex","ETHUSD",1759657589098,1.087,4547.2,4545.6,2.4]
["bitfinex","ETHUSD",1759657589099,0.6336,4547.1,4545.6,2.4]
["bitfinex","ETHUSD",1759657589262,0.6336,4547.1,4546.2,2.19963168]
["bitfinex","ETHUSD",1759657589459,0.6336,4547.1,4545.5,4.599978]
["bitfinex","ETHUSD",1759657589694,0.6336,4547.1,4546.4,2.19953466]
["bitfinex","ETHUSD",1759657589991,1.087,4547.2,4546.5,0.02199494]
["bitfinex","ETHUSD",1759657590191,1.087,4547.2,4546.4,2.19954249]
["bitfinex","ETHUSD",1759657590403,0.6336,4547.1,4545.2,2.4]
["bitfinex","ETHUSD",1759657590561,0.6336,4547.1,4545.1,0.01]
["bitfinex","ETHUSD",1759657590759,1.087,4547.2,4545.1,0.01]
["bitfinex","ETHUSD",1759657590760,0.6336,4546.7,4545.2,0.4595]
["bitfinex","ETHUSD",1759657590999,0.6336,4547.1,4545.3,0.02200074]
["bitfinex","ETHUSD",1759657591206,1.087,4547.2,4545.4,0.4595]
["bitfinex","ETHUSD",1759657591390,1.087,4547.2,4545.5,0.02199978]
["bitfinex","ETHUSD",1759657591695,1.087,4547.2,4545.4,0.4595]
["bitfinex","ETHUSD",1759657591871,1.087,4547.2,4546.2,2.19963835]
["bitfinex","ETHUSD",1759657592073,1.087,4547.2,4545.4,0.4595]
["bitfinex","ETHUSD",1759657592282,0.6336,4547.1,4545.4,0.4595]
["bitfinex","ETHUSD",1759657592612,0.6336,4546.9,4545.5,0.46689978]
["bitfinex","ETHUSD",1759657592760,1.087,4547.2,4546.1,2.19966447]
["bitfinex","ETHUSD",1759657592958,1.087,4547.2,4546.2,0.02199639]
["bitfinex","ETHUSD",1759657593363,1.087,4547.2,4545.5,0.4449]
["bitfinex","ETHUSD",1759657593564,0.6336,4547.1,4545.5,0.4449]
["bitfinex","ETHUSD",1759657594064,2.83283655,4547.1,4545.9,2.1997778]
["bitfinex","ETHUSD",1759657594266,0.1096,4546.4,4545.8,0.1096]
["bitfinex","ETHUSD",1759657594484,0.1096,4546.4,4546.0,2.19973163]
["bitfinex","ETHUSD",1759657594691,0.6336,4547.1,4546.1,0.02199687]
["bitfinex","ETHUSD",1759657595223,1.087,4547.2,4546.2,0.4449]
["bitfinex","ETHUSD",1759657595404,1.087,4547.2,4546.9,2.19929933]
["bitfinex","ETHUSD",1759657595569,1.087,4547.2,4546.2,0.4449]
["bitfinex","ETHUSD",1759657596202,1.087,4547.2,4546.4,2.19954134]
["bitfinex","ETHUSD",1759657596363,1.087,4547.2,4545.4,2.4]
["bitfinex","ETHUSD",1759657596364,0.6336,4547.1,4545.4,2.4]
["bitfinex","ETHUSD",1759657596569,1.0964,4547.1,4545.1,0.4549]
["bitfinex","ETHUSD",1759657596779,1.0964,4547.1,4546.2,2.19963688]
["bitfinex","ETHUSD",1759657597072,1.0964,4547.1,4545.4,2.4]
["bitfinex","ETHUSD",1759657597268,1.0964,4547.1,4546.3,2.19958149]
["bitfinex","ETHUSD",1759657597667,1.0964,4547.1,4545.3,2.4]
["bitfinex","ETHUSD",1759657597867,1.0964,4547.1,4545.5,2.4]
["bitfinex","ETHUSD",1759657598066,1.0964,4547.1,4546.4,2.19951936]
["bitfinex","ETHUSD",1759657598299,0.6336,4547.1,4545.7,0.4449]
["bitfinex","ETHUSD",1759657598499,1.087,4547.2,4545.8,0.02199832]
["bitfinex","ETHUSD",1759657598818,1.087,4547.2,4546.2,2.19962901]
["bitfinex","ETHUSD",1759657598992,1.087,4547.2,4546.3,0.4668959]
["bitfinex","ETHUSD",1759657599192,1.087,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1759657599392,0.01,4547.9,4547.3,2.19906873]
["bitfinex","ETHUSD",1759657599603,0.01,4547.9,4547.3,2.19906323]
["bitfinex","ETHUSD",1759657599807,0.01,4547.9,4547.1,2.19915763]
["bitfinex","ETHUSD",1759657599988,0.01,4547.9,4546.3,0.4449]
["bitfinex","ETHUSD",1759657600313,0.01,4547.9,4547.1,2.19920141]
["bitfinex","ETHUSD",1759657600523,0.01,4547.9,4546.3,0.4449]
["bitfinex","ETHUSD",1759657600524,0.01,4547.9,4547.3,2.19906167]
["bitfinex","ETHUSD",1759657600693,0.01,4547.9,4546.5,0.4449]
["bitfinex","ETHUSD",1759657600884,0.01,4547.9,4546.6,2.64434573]
["bitfinex","ETHUSD",1759657601079,0.01,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759657601405,0.002,4551.6,4547.9,28.200471]
["bitfinex","ETHUSD",1759657601580,0.002,4551.6,4548.4,0.6336]
["bitfinex","ETHUSD",1759657601779,0.002,4551.6,4549.9,1.17841309]
["bitfinex","ETHUSD",1759657602086,0.002,4551.6,4550.8,2.19741583]
["bitfinex","ETHUSD",1759657602286,0.002,4551.6,4550.8,2.21938998]
["bitfinex","ETHUSD",1759657602687,0.002,4551.6,4550.8,2.64231583]
["bitfinex","ETHUSD",1759657602882,0.002,4551.6,4550.8,2.66428998]
["bitfinex","ETHUSD",1759657603496,0.002,4551.6,4550.8,5.55798116]
["bitfinex","ETHUSD",1759657603697,0.002,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1759657603900,0.002,4551.6,4551.5,2.42273983]
["bitfinex","ETHUSD",1759657604086,0.002,4551.6,4551.5,2.84566906]
["bitfinex","ETHUSD",1759657604819,0.002,4551.6,4551.5,2.51036906]
["bitfinex","ETHUSD",1759657605820,0.002,4551.6,4551.5,2.97723983]
["bitfinex","ETHUSD",1759657606366,0.002,4551.6,4551.5,8.06223983]
["bitfinex","ETHUSD",1759657606525,0.002,4551.6,4551.5,8.04026906]
["bitfinex","ETHUSD",1759657606922,0.002,4551.6,4551.5,5.35526906]
["bitfinex","ETHUSD",1759657607145,0.002,4551.6,4551.5,7.59336906]
["bitfinex","ETHUSD",1759657607959,0.002,4551.6,4551.5,0.31241186]
["bitfinex","ETHUSD",1759657608262,0.002,4551.6,4551.5,2.39988974]
["bitfinex","ETHUSD",1759657608432,0.002,4551.6,4551.5,2.42186051]
["bitfinex","ETHUSD",1759657608632,0.002,4551.6,4551.5,0.20281186]
["bitfinex","ETHUSD",1759657609652,0.002,4551.6,4551.5,2.39988974]
["bitfinex","ETHUSD",1759657609853,0.002,4551.6,4551.5,0.20281186]
["bitfinex","ETHUSD",1759657610667,0.002,4551.6,4551.5,2.39988974]
["bitfinex","ETHUSD",1759657611450,0.002,4551.6,4551.5,7.92278974]
["bitfinex","ETHUSD",1759657611648,0.01,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759657611851,0.01,4551.9,4551.8,2.42171427]
["bitfinex","ETHUSD",1759657612060,0.01,4551.9,4551.8,2.86661427]
["bitfinex","ETHUSD",1759657612265,0.01,4551.9,4551.8,5.54361427]
["bitfinex","ETHUSD",1759657612585,1e-08,4551.9,4551.8,7.92164494]
["bitfinex","ETHUSD",1759657613334,1e-08,4552.2,4552.1,2.19678829]
["bitfinex","ETHUSD",1759657613533,1e-08,4552.2,4552.1,4.82156803]
["bitfinex","ETHUSD",1759657613750,1e-08,4552.2,4552.1,5.24450015]
["bitfinex","ETHUSD",1759657615122,1e-08,4552.2,4552.1,7.91850015]
["bitfinex","ETHUSD",1759657615525,1e-08,4552.9,4552.1,7.91850015]
["bitfinex","ETHUSD",1759657615747,1e-08,4552.9,4552.4,2.19664352]
["bitfinex","ETHUSD",1759657616027,1e-08,4552.9,4552.7,2.19649878]
["bitfinex","ETHUSD",1759657616362,1e-08,4553.9,4553.0,2.19635405]
["bitfinex","ETHUSD",1759657616560,1e-08,4553.9,4553.6,2.19604213]
["bitfinex","ETHUSD",1759657616727,1e-08,4553.9,4553.7,5.07582285]
["bitfinex","ETHUSD",1759657616932,1e-08,4553.9,4553.8,2.39878006]
["bitfinex","ETHUSD",1759657617425,1e-08,4553.9,4553.8,5.07678006]
["bitfinex","ETHUSD",1759657617642,1e-08,4553.9,4553.8,2.39878006]
["bitfinex","ETHUSD",1759657618041,0.57240001,4553.9,4553.8,0.20281186]
["bitfinex","ETHUSD",1759657618781,0.10960001,4553.9,4553.8,0.20281186]
["bitfinex","ETHUSD",1759657618989,1e-08,4553.9,4553.8,2.39878006]
["bitfinex","ETHUSD",1759657619152,1e-08,4553.9,4553.8,0.20281186]
["bitfinex","ETHUSD",1759657619357,1e-08,4553.9,4553.8,2.39878006]
["bitfinex","ETHUSD",1759657619671,1e-08,4553.9,4553.8,2.6408682]
["bitfinex","ETHUSD",1759657620142,1e-08,4553.9,4553.8,7.7168682]
["bitfinex","ETHUSD",1759657620342,1e-08,4553.9,4553.8,7.91861228]
["bitfinex","ETHUSD",1759657620560,1e-08,4553.9,4553.8,5.24261228]
["bitfinex","ETHUSD",1759657620760,1e-08,4553.9,4553.8,7.91861228]
["bitfinex","ETHUSD",1759657621078,0.002,4554.2,4553.8,18.73667128]
["bitfinex","ETHUSD",1759657621243,1e-08,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1759657621443,1e-08,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1759657621643,1e-08,4554.9,4554.8,2.41918502]
["bitfinex","ETHUSD",1759657621876,1e-08,4554.9,4554.8,21.68188902]
["bitfinex","ETHUSD",1759657622076,1e-08,4554.9,4554.8,36.17338669]
["bitfinex","ETHUSD",1759657622281,1e-08,4554.9,4554.8,44.27520169]
["bitfinex","ETHUSD",1759657622649,1e-08,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759657622972,1e-08,4555.9,4555.8,2.39674825]
["bitfinex","ETHUSD",1759657623173,1e-08,4555.9,4555.7,2.4]
["bitfinex","ETHUSD",1759657623174,0.43780001,4555.9,4555.7,2.19503977]
["bitfinex","ETHUSD",1759657623339,0.43780001,4555.9,4555.3,2.675]
["bitfinex","ETHUSD",1759657623340,0.4378,4555.8,4555.3,2.675]
["bitfinex","ETHUSD",1759657623540,1e-08,4555.9,4555.4,2.675]
["bitfinex","ETHUSD",1759657623755,1e-08,4555.9,4555.5,0.02195148]
["bitfinex","ETHUSD",1759657623954,1e-08,4555.9,4555.6,4.59510053]
["bitfinex","ETHUSD",1759657624245,1e-08,4555.9,4555.6,2.64700053]
["bitfinex","ETHUSD",1759657624560,1e-08,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759657625192,1e-08,4555.9,4555.8,4.86900417]
["bitfinex","ETHUSD",1759657625394,1e-08,4555.9,4555.8,5.32090417]
["bitfinex","ETHUSD",1759657625594,1e-08,4555.9,4555.8,4.86900417]
["bitfinex","ETHUSD",1759657625770,1e-08,4555.9,4555.8,5.32090417]
["bitfinex","ETHUSD",1759657626494,1e-08,4555.9,4555.8,2.84837566]
["bitfinex","ETHUSD",1759657626702,0.00200001,4555.9,4555.8,2.8703257]
["bitfinex","ETHUSD",1759657626877,0.00200001,4555.9,4555.8,5.0884257]
["bitfinex","ETHUSD",1759657627194,0.00200001,4555.9,4555.8,5.51830315]
["bitfinex","ETHUSD",1759657627395,0.00200001,4555.9,4555.8,5.06640315]
["bitfinex","ETHUSD",1759657627916,0.43980001,4555.9,4555.7,2.669]
["bitfinex","ETHUSD",1759657628098,0.00200001,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759657628277,0.00200001,4555.9,4555.8,2.21695421]
["bitfinex","ETHUSD",1759657628668,0.00200001,4555.9,4555.8,4.88495421]
["bitfinex","ETHUSD",1759657628894,0.00200001,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759657629086,0.00200001,4555.9,4555.8,4.88495421]
["bitfinex","ETHUSD",1759657629297,0.00200001,4555.9,4555.8,4.86300417]
["bitfinex","ETHUSD",1759657629498,0.00200001,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1759657629676,0.43980001,4555.9,4555.3,2.669]
["bitfinex","ETHUSD",1759657629996,0.43980001,4555.9,4555.5,2.19510351]
["bitfinex","ETHUSD",1759657630201,0.4378,4555.8,4555.5,2.19510351]
["bitfinex","ETHUSD",1759657630402,0.4378,4555.7,4555.4,2.669]
["bitfinex","ETHUSD",1759657630707,0.00200001,4555.9,4554.3,2.19572711]
["bitfinex","ETHUSD",1759657630708,0.4378,4555.6,4554.3,2.19572711]
["bitfinex","ETHUSD",1759657630865,0.4378,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1759657631067,0.00200001,4555.9,4554.7,2.19553428]
["bitfinex","ETHUSD",1759657631291,0.00200001,4555.9,4554.9,2.4]
["bitfinex","ETHUSD",1759657631500,0.00200001,4555.9,4555.1,2.4]
["bitfinex","ETHUSD",1759657631799,0.00200001,4555.9,4555.3,4.59524509]
["bitfinex","ETHUSD",1759657632007,0.00200001,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759657632200,0.00200001,4555.9,4555.8,5.08554993]
["bitfinex","ETHUSD",1759657632503,0.00200001,4555.9,4555.8,5.06359989]
["bitfinex","ETHUSD",1759657633100,0.00200001,4555.9,4555.8,2.39759989]
["bitfinex","ETHUSD",1759657633414,0.00200001,4555.9,4555.8,2.86759572]
["bitfinex","ETHUSD",1759657633619,3.268356,4555.9,4555.8,0.20259572]
["bitfinex","ETHUSD",1759657633785,0.6336,4555.8,4553.8,1.03481078]
["bitfinex","ETHUSD",1759657634101,0.6336,4555.6,4554.6,2.19557813]
["bitfinex","ETHUSD",1759657634418,0.6336,4555.4,4554.6,2.19557813]
["bitfinex","ETHUSD",1759657634568,0.6336,4555.4,4554.3,2.19571592]
["bitfinex","ETHUSD",1759657634569,2.19533278,4555.2,4554.3,2.1956807]
["bitfinex","ETHUSD",1759657634770,0.6336,4555.2,4553.5,0.58291078]
["bitfinex","ETHUSD",1759657635004,0.6336,4555.0,4553.1,0.59291078]
["bitfinex","ETHUSD",1759657635301,4.59512026,4555.6,4554.4,2.19565389]
["bitfinex","ETHUSD",1759657635302,0.6336,4554.8,4554.4,2.19565389]
["bitfinex","ETHUSD",1759657635469,0.6336,4554.8,4553.1,2.20628561]
["bitfinex","ETHUSD",1759657635470,0.6336,4554.8,4554.5,2.195628]
["bitfinex","ETHUSD",1759657635670,0.4378,4554.9,4554.4,2.19563784]
["bitfinex","ETHUSD",1759657635903,0.4378,4554.9,4554.7,2.1955301]
["bitfinex","ETHUSD",1759657636106,0.6336,4555.4,4554.8,2.21739512]
["bitfinex","ETHUSD",1759657636294,0.6336,4555.4,4554.2,2.67]
["bitfinex","ETHUSD",1759657636491,0.6336,4555.4,4554.8,2.19546634]
["bitfinex","ETHUSD",1759657636711,0.6336,4555.4,4554.9,0.02195437]
["bitfinex","ETHUSD",1759657636908,0.00200001,4555.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1759657637108,0.00200001,4555.9,4554.9,0.02195437]
["bitfinex","ETHUSD",1759657637287,0.00200001,4555.9,4555.6,2.19509897]
["bitfinex","ETHUSD",1759657637812,0.00200001,4555.9,4555.4,0.02195196]
["bitfinex","ETHUSD",1759657637972,0.6336,4555.8,4555.3,2.19524118]
["bitfinex","ETHUSD",1759657638174,0.6336,4555.8,4555.4,0.02195196]
["bitfinex","ETHUSD",1759657638384,0.4378,4555.7,4555.2,2.19529036]
["bitfinex","ETHUSD",1759657638607,0.4378,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1759657638808,0.6336,4555.6,4554.0,0.58590104]
["bitfinex","ETHUSD",1759657639011,0.6336,4555.6,4554.1,2.42195823]
["bitfinex","ETHUSD",1759657639310,0.00200001,4555.9,4554.2,1.03780104]
["bitfinex","ETHUSD",1759657639520,0.00200001,4555.9,4554.4,0.58590104]
["bitfinex","ETHUSD",1759657639808,0.1096,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1759657640008,0.1096,4555.7,4555.1,0.1096]
["bitfinex","ETHUSD",1759657640175,0.1096,4555.7,4555.2,0.02195293]
["bitfinex","ETHUSD",1759657640379,0.00200001,4555.9,4555.2,0.47385293]
["bitfinex","ETHUSD",1759657640584,0.00200001,4555.9,4555.4,2.30479456]
["bitfinex","ETHUSD",1759657640790,0.00200001,4555.9,4555.6,2.19505742]
["bitfinex","ETHUSD",1759657640985,0.4378,4555.8,4555.7,0.02195052]
["bitfinex","ETHUSD",1759657641214,0.4378,4555.8,4555.4,0.1096]
["bitfinex","ETHUSD",1759657641424,2.4,4555.4,4554.6,0.58590104]
["bitfinex","ETHUSD",1759657641580,3.4714,4555.3,4553.3,2.19620399]
["bitfinex","ETHUSD",1759657641779,0.6336,4555.1,4553.1,0.01]
["bitfinex","ETHUSD",1759657641997,0.6336,4554.9,4553.1,0.01]
["bitfinex","ETHUSD",1759657642186,1.0714,4555.0,4553.2,0.02196257]
["bitfinex","ETHUSD",1759657642386,0.6336,4554.2,4553.2,0.02196257]
["bitfinex","ETHUSD",1759657642607,0.6336,4554.1,4553.2,0.02196257]
["bitfinex","ETHUSD",1759657642810,0.4378,4554.5,4553.5,2.19610582]
["bitfinex","ETHUSD",1759657643132,0.6336,4554.2,4553.1,0.01]
["bitfinex","ETHUSD",1759657643281,0.6336,4554.2,4553.2,2.69396257]
["bitfinex","ETHUSD",1759657643618,0.4378,4554.7,4553.6,2.19605689]
["bitfinex","ETHUSD",1759657643619,0.6336,4554.4,4553.6,2.19605689]
["bitfinex","ETHUSD",1759657643782,0.6336,4554.4,4553.2,2.69396257]
["bitfinex","ETHUSD",1759657643783,0.6336,4554.4,4553.7,2.21797498]
["bitfinex","ETHUSD",1759657643972,0.6336,4554.4,4553.7,0.02196016]
["bitfinex","ETHUSD",1759657644179,2.82929025,4554.4,4553.6,2.19606465]
["bitfinex","ETHUSD",1759657644475,0.6336,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1759657644701,3.26712711,4554.3,4554.2,0.001]
["bitfinex","ETHUSD",1759657646078,2.4,4555.1,4554.2,0.001]
["bitfinex","ETHUSD",1759657646079,0.012,4556.9,4554.2,0.001]
["bitfinex","ETHUSD",1759657646278,2.19563945,4554.5,4554.2,0.001]
["bitfinex","ETHUSD",1759657646506,2.19568893,4554.4,4554.2,0.001]
["bitfinex","ETHUSD",1759657647094,0.4378,4554.5,4554.2,0.001]
["bitfinex","ETHUSD",1759657647419,2.82900979,4555.0,4554.2,2.19677083]
["bitfinex","ETHUSD",1759657647611,0.6336,4555.0,4554.2,0.001]
["bitfinex","ETHUSD",1759657647811,0.4378,4555.1,4554.2,0.001]
["bitfinex","ETHUSD",1759657648416,0.6336,4555.0,4554.2,0.001]
["bitfinex","ETHUSD",1759657648611,0.6336,4555.1,4554.2,0.001]
["bitfinex","ETHUSD",1759657648816,11.56869655,4554.3,4553.2,0.78560873]
["bitfinex","ETHUSD",1759657649021,0.6336,4555.5,4551.5,0.001]
["bitfinex","ETHUSD",1759657649022,2.82985757,4553.2,4551.5,0.001]
["bitfinex","ETHUSD",1759657649233,0.6336,4552.7,4551.5,0.001]
["bitfinex","ETHUSD",1759657649385,2.83034003,4552.2,4551.5,0.001]
["bitfinex","ETHUSD",1759657649585,5.2522973,4552.2,4551.5,0.001]
["bitfinex","ETHUSD",1759657649782,5.56914003,4552.2,4551.5,0.001]
["bitfinex","ETHUSD",1759657651513,5.67874003,4552.2,4551.5,0.001]
["bitfinex","ETHUSD",1759657652529,5.33994003,4552.2,4551.5,0.001]
["bitfinex","ETHUSD",1759657653002,14.81183403,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1759657653324,14.92143403,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1759657653534,15.26023403,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1759657654032,14.92143403,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1759657654638,17.66023403,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1759657655003,17.66023403,4551.6,4551.0,0.001]
["bitfinex","ETHUSD",1759657655004,0.6336,4551.2,4551.0,0.001]
["bitfinex","ETHUSD",1759657655324,8.05037998,4551.2,4551.0,0.001]
["bitfinex","ETHUSD",1759657655527,8.36722271,4551.2,4551.0,0.001]
["bitfinex","ETHUSD",1759657656098,2.83111241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759657656295,17.6298741,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759657656498,17.94671683,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1759657656992,17.94671683,4550.6,4550.1,0.01]
["bitfinex","ETHUSD",1759657656993,0.6336,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759657657198,17.23446728,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759657657406,15.35360442,4550.2,4549.1,0.01]
["bitfinex","ETHUSD",1759657657607,0.6336,4549.1,4548.1,0.01]
["bitfinex","ETHUSD",1759657657835,0.6336,4548.6,4548.1,0.01]
["bitfinex","ETHUSD",1759657658134,2.832272,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759657658300,2.85422927,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759657658732,17.57423369,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759657658898,17.55227642,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759657659816,17.21347642,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759657660016,3.0336,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759657660335,5.25422927,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759657660638,3.0336,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1759657660814,5.25422927,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759657661019,5.232272,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759657661837,3.0336,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759657662000,3.05555727,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759657662620,5.25422927,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759657662944,5.232272,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759657664048,17.21347642,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759657664197,17.55227642,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759657664399,17.55227642,4548.2,4547.6,0.001]
["bitfinex","ETHUSD",1759657664400,2.83251373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657664632,7.936471,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657664840,8.25331373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657666152,7.91451373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657667124,3.4232,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657667409,2.683,4548.2,4547.6,0.469]
["bitfinex","ETHUSD",1759657667603,2.683,4548.1,4547.6,0.469]
["bitfinex","ETHUSD",1759657667808,2.19881703,4547.9,4547.6,0.001]
["bitfinex","ETHUSD",1759657668045,2.83251373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657668408,2.854471,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657668737,0.65555727,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657669111,2.854471,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657669305,0.65555727,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657669629,0.02195727,4547.7,4547.6,0.469]
["bitfinex","ETHUSD",1759657670013,0.65555727,4547.7,4547.6,0.469]
["bitfinex","ETHUSD",1759657670515,0.6336,4547.7,4547.6,0.469]
["bitfinex","ETHUSD",1759657670720,0.65555727,4547.7,4547.6,0.469]
["bitfinex","ETHUSD",1759657671751,0.6336,4547.7,4547.6,0.469]
["bitfinex","ETHUSD",1759657672936,3.3156,4547.8,4547.6,0.469]
["bitfinex","ETHUSD",1759657673249,2.682,4547.8,4547.6,0.469]
["bitfinex","ETHUSD",1759657673450,0.02195727,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657673950,2.854471,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657674157,0.65555727,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657674561,2.854471,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657675055,5.593271,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657675367,3.0336,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657675659,3.05555727,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657675848,5.254471,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657676046,3.0336,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657676229,5.254471,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657676430,5.57131373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657676838,5.23251373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657677448,5.34211373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657677824,5.68091373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657678966,0.002,4548.1,4547.6,0.001]
["bitfinex","ETHUSD",1759657679149,0.6336,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1759657679726,0.02195727,4547.9,4547.6,0.469]
["bitfinex","ETHUSD",1759657679933,2.675,4547.8,4547.7,0.468]
["bitfinex","ETHUSD",1759657680162,0.002,4548.1,4547.7,2.66691373]
["bitfinex","ETHUSD",1759657680346,2.675,4548.0,4547.8,0.468]
["bitfinex","ETHUSD",1759657680673,0.002,4548.1,4547.6,0.001]
["bitfinex","ETHUSD",1759657681027,0.002,4548.1,4547.7,0.468]
["bitfinex","ETHUSD",1759657681257,0.002,4548.1,4547.8,0.468]
["bitfinex","ETHUSD",1759657681636,0.002,4548.1,4547.9,0.468]
["bitfinex","ETHUSD",1759657681777,0.002,4548.1,4547.6,2.19994213]
["bitfinex","ETHUSD",1759657682078,0.002,4548.1,4548.0,0.468]
["bitfinex","ETHUSD",1759657682478,0.002,4548.1,4548.0,2.66676868]
["bitfinex","ETHUSD",1759657683452,1e-08,4548.6,4548.5,2.19852698]
["bitfinex","ETHUSD",1759657683784,1e-08,4548.6,4548.5,16.59804929]
["bitfinex","ETHUSD",1759657684080,1e-08,4548.6,4548.5,17.05844929]
["bitfinex","ETHUSD",1759657684445,0.02195727,4550.4,4549.0,2.19828533]
["bitfinex","ETHUSD",1759657684681,0.01,4550.9,4548.6,0.4604]
["bitfinex","ETHUSD",1759657684990,0.03195727,4550.9,4548.8,2.4]
["bitfinex","ETHUSD",1759657685279,0.03195727,4550.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1759657685502,0.03195727,4550.9,4549.8,14.19742111]
["bitfinex","ETHUSD",1759657685503,0.01,4550.9,4549.8,14.19742111]
["bitfinex","ETHUSD",1759657685670,0.03195727,4550.9,4549.3,0.4604]
["bitfinex","ETHUSD",1759657685869,2.19775999,4550.1,4548.9,2.19830235]
["bitfinex","ETHUSD",1759657686100,0.65555727,4549.8,4549.0,2.4]
["bitfinex","ETHUSD",1759657686293,0.65555727,4549.8,4548.8,0.4604]
["bitfinex","ETHUSD",1759657686488,0.65555727,4549.8,4549.1,2.19823511]
["bitfinex","ETHUSD",1759657686701,0.6336,4549.8,4547.7,11.99952231]
["bitfinex","ETHUSD",1759657686870,0.02195727,4549.7,4548.5,2.19852411]
["bitfinex","ETHUSD",1759657687073,0.02195727,4549.7,4548.4,2.4]
["bitfinex","ETHUSD",1759657687498,0.02195727,4549.7,4548.4,4.59857281]
["bitfinex","ETHUSD",1759657687697,0.02195727,4549.7,4548.5,2.19852698]
["bitfinex","ETHUSD",1759657688000,0.02195727,4549.7,4548.5,2.8604]
["bitfinex","ETHUSD",1759657688189,0.01,4549.9,4549.6,2.19796143]
["bitfinex","ETHUSD",1759657688393,0.6436,4549.9,4549.6,2.19796143]
["bitfinex","ETHUSD",1759657688589,0.01,4549.9,4549.6,0.4604]
["bitfinex","ETHUSD",1759657688991,0.01,4549.9,4549.0,2.4]
["bitfinex","ETHUSD",1759657688992,0.6336,4549.6,4549.0,2.4]
["bitfinex","ETHUSD",1759657689190,0.01,4549.9,4548.4,0.4604]
["bitfinex","ETHUSD",1759657689191,0.02195727,4549.5,4548.4,0.4604]
["bitfinex","ETHUSD",1759657689407,0.1096,4549.1,4548.5,2.42198526]
["bitfinex","ETHUSD",1759657689610,0.02195727,4549.5,4549.0,2.19828533]
["bitfinex","ETHUSD",1759657689611,0.1096,4549.5,4549.0,2.19828533]
["bitfinex","ETHUSD",1759657689910,0.1096,4549.5,4548.9,2.19833366]
["bitfinex","ETHUSD",1759657690080,0.1096,4549.5,4548.8,2.30798036]
["bitfinex","ETHUSD",1759657690271,0.6336,4549.4,4548.8,0.1096]
["bitfinex","ETHUSD",1759657690471,0.02195727,4549.3,4547.7,2.5504]
["bitfinex","ETHUSD",1759657690673,0.6336,4549.2,4547.7,2.5504]
["bitfinex","ETHUSD",1759657690924,0.02195727,4549.1,4547.7,0.4604]
["bitfinex","ETHUSD",1759657691077,0.6336,4548.5,4547.2,0.4604]
["bitfinex","ETHUSD",1759657691420,0.02195727,4548.4,4547.6,2.19995303]
["bitfinex","ETHUSD",1759657691621,0.02195727,4548.8,4547.6,0.001]
["bitfinex","ETHUSD",1759657691786,0.02195727,4548.8,4547.8,2.19882702]
["bitfinex","ETHUSD",1759657691990,0.02195727,4548.8,4547.6,0.001]
["bitfinex","ETHUSD",1759657691991,2.85394173,4548.8,4547.7,2.19890537]
["bitfinex","ETHUSD",1759657692203,0.65555727,4548.8,4547.8,2.19885465]
["bitfinex","ETHUSD",1759657692373,0.65555727,4548.8,4547.9,2.19880699]
["bitfinex","ETHUSD",1759657692708,0.02195727,4548.8,4547.9,2.19880699]
["bitfinex","ETHUSD",1759657693072,0.02195727,4549.1,4547.6,0.4614]
["bitfinex","ETHUSD",1759657693277,0.02195727,4549.0,4547.7,0.02198913]
["bitfinex","ETHUSD",1759657693729,2.853565,4549.6,4547.8,0.4604]
["bitfinex","ETHUSD",1759657693895,0.6336,4549.4,4548.3,2.1985795]
["bitfinex","ETHUSD",1759657694078,0.65555727,4549.3,4548.4,2.19857259]
["bitfinex","ETHUSD",1759657694407,0.02195727,4549.3,4548.4,2.19857259]
["bitfinex","ETHUSD",1759657694812,0.02195727,4549.3,4548.5,2.19851834]
["bitfinex","ETHUSD",1759657695123,0.02195727,4549.3,4548.3,0.4604]
["bitfinex","ETHUSD",1759657695332,0.02195727,4549.6,4548.3,0.4604]
["bitfinex","ETHUSD",1759657695616,0.6336,4549.7,4548.3,0.4604]
["bitfinex","ETHUSD",1759657695786,0.02195727,4549.5,4548.4,0.02198575]
["bitfinex","ETHUSD",1759657695984,2.534,4549.8,4548.5,0.4604]
["bitfinex","ETHUSD",1759657696179,0.02195727,4549.6,4549.0,2.1982557]
["bitfinex","ETHUSD",1759657696378,0.02195727,4549.6,4548.6,0.02198478]
["bitfinex","ETHUSD",1759657696639,0.02195727,4549.6,4548.5,0.4604]
["bitfinex","ETHUSD",1759657696838,2.534,4549.8,4548.6,0.48238478]
["bitfinex","ETHUSD",1759657696839,0.02195727,4549.8,4548.6,0.48238478]
["bitfinex","ETHUSD",1759657697037,0.02195727,4549.7,4548.8,2.4]
["bitfinex","ETHUSD",1759657697212,0.02195727,4549.7,4548.9,0.48238333]
["bitfinex","ETHUSD",1759657697610,0.02195727,4549.7,4549.5,2.19800482]
["bitfinex","ETHUSD",1759657697813,0.012,4549.9,4549.6,2.1979491]
["bitfinex","ETHUSD",1759657698012,0.012,4549.9,4549.7,0.02197947]
["bitfinex","ETHUSD",1759657698341,0.012,4549.9,4549.8,2.6582988]
["bitfinex","ETHUSD",1759657699031,0.012,4549.9,4549.8,5.0582988]
["bitfinex","ETHUSD",1759657699437,1e-08,4549.9,4549.8,5.0582988]
["bitfinex","ETHUSD",1759657699962,0.03195727,4551.9,4549.9,2.4]
["bitfinex","ETHUSD",1759657700266,0.01,4551.9,4550.9,2.4]
["bitfinex","ETHUSD",1759657700554,0.01,4551.9,4551.6,0.1096]
["bitfinex","ETHUSD",1759657700910,0.01,4551.9,4551.7,0.4604]
["bitfinex","ETHUSD",1759657701225,0.01,4551.9,4551.2,2.667]
["bitfinex","ETHUSD",1759657701431,0.6336,4551.7,4551.1,0.4604]
["bitfinex","ETHUSD",1759657701740,0.6336,4551.7,4549.9,1.17841309]
["bitfinex","ETHUSD",1759657701741,0.02195727,4551.6,4550.4,2.657994]
["bitfinex","ETHUSD",1759657701917,0.02195727,4551.6,4551.0,2.1973127]
["bitfinex","ETHUSD",1759657702118,0.02195727,4551.6,4550.8,0.02197415]
["bitfinex","ETHUSD",1759657702337,0.02195727,4551.7,4551.0,2.19731721]
["bitfinex","ETHUSD",1759657702643,0.02195727,4551.7,4550.7,2.4]
["bitfinex","ETHUSD",1759657702943,0.02195727,4551.7,4550.8,0.02197415]
["bitfinex","ETHUSD",1759657703145,0.65555727,4551.8,4551.0,2.19729328]
["bitfinex","ETHUSD",1759657703348,0.65555727,4551.8,4551.3,2.19717443]
["bitfinex","ETHUSD",1759657703531,0.65555727,4551.8,4551.2,2.19721898]
["bitfinex","ETHUSD",1759657703844,0.65555727,4551.8,4551.3,0.02197174]
["bitfinex","ETHUSD",1759657703845,0.6336,4551.8,4551.3,0.02197174]
["bitfinex","ETHUSD",1759657704040,0.01,4551.9,4551.2,2.4]
["bitfinex","ETHUSD",1759657704258,0.01,4551.9,4551.5,2.19707788]
["bitfinex","ETHUSD",1759657704457,0.01,4551.9,4551.6,2.19702961]
["bitfinex","ETHUSD",1759657704822,0.01,4551.9,4551.7,0.48236981]
["bitfinex","ETHUSD",1759657705053,0.01,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759657705248,0.01,4551.9,4551.8,2.65733308]
["bitfinex","ETHUSD",1759657707357,0.01,4551.9,4551.8,2.67930241]
["bitfinex","ETHUSD",1759657707562,0.01,4551.9,4551.0,2.659]
["bitfinex","ETHUSD",1759657707862,0.01,4551.9,4551.7,0.4604]
["bitfinex","ETHUSD",1759657708158,0.01,4551.9,4551.6,2.1970289]
["bitfinex","ETHUSD",1759657708547,0.01,4551.9,4551.2,2.4]
["bitfinex","ETHUSD",1759657708731,0.01,4551.9,4551.4,2.4]
["bitfinex","ETHUSD",1759657708931,0.01,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759657709451,0.01,4551.9,4551.8,2.65733308]
["bitfinex","ETHUSD",1759657709945,0.01,4551.9,4551.8,7.71633308]
["bitfinex","ETHUSD",1759657710148,0.01,4551.9,4551.0,0.4604]
["bitfinex","ETHUSD",1759657710365,0.01,4551.9,4551.2,2.19720146]
["bitfinex","ETHUSD",1759657710561,0.01,4551.9,4550.3,2.98393861]
["bitfinex","ETHUSD",1759657710562,0.02195727,4551.8,4550.2,0.4604]
["bitfinex","ETHUSD",1759657710731,2.83060377,4551.7,4550.4,2.197609]
["bitfinex","ETHUSD",1759657710928,0.02195727,4551.6,4550.4,2.197609]
["bitfinex","ETHUSD",1759657711129,0.02195727,4551.6,4550.5,0.0219756]
["bitfinex","ETHUSD",1759657711457,0.02195727,4551.6,4550.8,2.19741505]
["bitfinex","ETHUSD",1759657711662,0.02195727,4551.6,4550.9,2.21933976]
["bitfinex","ETHUSD",1759657711869,0.1096,4551.2,4550.9,2.21933976]
["bitfinex","ETHUSD",1759657712188,0.1096,4551.2,4550.9,0.02197367]
["bitfinex","ETHUSD",1759657712479,0.1096,4551.2,4550.8,2.19738756]
["bitfinex","ETHUSD",1759657712772,0.1096,4551.5,4550.9,0.02197367]
["bitfinex","ETHUSD",1759657713180,0.1096,4551.5,4551.0,0.4653]
["bitfinex","ETHUSD",1759657713352,0.1096,4551.8,4551.3,2.4]
["bitfinex","ETHUSD",1759657713553,0.1096,4551.8,4550.7,2.19742308]
["bitfinex","ETHUSD",1759657713554,0.65555727,4551.7,4550.7,2.19742308]
["bitfinex","ETHUSD",1759657713758,0.1096,4551.5,4550.9,2.5096]
["bitfinex","ETHUSD",1759657713938,0.01,4551.9,4551.4,11.58468436]
["bitfinex","ETHUSD",1759657714140,0.01,4551.9,4551.5,5.08697077]
["bitfinex","ETHUSD",1759657714441,0.01,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1759657714670,0.3588,4554.9,4551.8,0.02196933]
["bitfinex","ETHUSD",1759657714841,0.3588,4554.9,4551.9,0.4653]
["bitfinex","ETHUSD",1759657714842,2.19573383,4554.3,4551.9,0.4653]
["bitfinex","ETHUSD",1759657715049,2.22788025,4553.9,4551.9,0.4653]
["bitfinex","ETHUSD",1759657715248,0.6336,4553.8,4552.6,2.19652536]
["bitfinex","ETHUSD",1759657715442,2.19607138,4553.6,4552.6,2.19652536]
["bitfinex","ETHUSD",1759657715641,0.6336,4553.4,4551.9,0.4653]
["bitfinex","ETHUSD",1759657715879,0.02195727,4553.3,4552.7,2.19648946]
["bitfinex","ETHUSD",1759657716043,0.02195727,4553.3,4552.7,2.19645476]
["bitfinex","ETHUSD",1759657716243,0.02195727,4553.3,4552.8,2.19645053]
["bitfinex","ETHUSD",1759657716485,0.012,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759657716684,0.012,4552.9,4552.7,2.21846108]
["bitfinex","ETHUSD",1759657716989,0.012,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759657717557,0.012,4552.9,4552.3,2.4]
["bitfinex","ETHUSD",1759657717871,0.012,4552.9,4552.5,2.19657535]
["bitfinex","ETHUSD",1759657718037,0.012,4552.9,4551.9,0.4653]
["bitfinex","ETHUSD",1759657718449,0.012,4552.9,4552.1,2.19674008]
["bitfinex","ETHUSD",1759657718745,0.02195727,4552.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1759657719050,0.012,4552.9,4552.5,2.19655248]
["bitfinex","ETHUSD",1759657719281,0.012,4552.9,4552.6,2.19654503]
["bitfinex","ETHUSD",1759657719467,0.02195727,4552.8,4552.4,2.19660449]
["bitfinex","ETHUSD",1759657719668,0.02195727,4552.8,4552.2,2.19674003]
["bitfinex","ETHUSD",1759657719867,0.02195727,4552.8,4552.3,0.02196691]
["bitfinex","ETHUSD",1759657720309,0.012,4552.9,4552.7,2.19649878]
["bitfinex","ETHUSD",1759657720529,0.012,4552.9,4552.8,2.21841503]
["bitfinex","ETHUSD",1759657720815,0.012,4552.9,4552.8,2.68371503]
["bitfinex","ETHUSD",1759657721179,0.012,4552.9,4552.8,0.4872645]
["bitfinex","ETHUSD",1759657721491,1e-08,4552.9,4552.8,2.8872645]
["bitfinex","ETHUSD",1759657721690,1e-08,4552.9,4552.8,5.08371503]
["bitfinex","ETHUSD",1759657721894,1e-08,4552.9,4551.4,0.7862889]
["bitfinex","ETHUSD",1759657722069,0.6336,4552.7,4551.5,2.19706897]
["bitfinex","ETHUSD",1759657722270,0.6336,4552.4,4551.3,2.19712908]
["bitfinex","ETHUSD",1759657722470,0.6336,4552.4,4550.8,0.4663]
["bitfinex","ETHUSD",1759657722471,0.6336,4552.2,4551.4,2.19708592]
["bitfinex","ETHUSD",1759657722672,0.02195727,4552.1,4551.5,0.02197077]
["bitfinex","ETHUSD",1759657722869,0.02195727,4552.7,4551.6,0.02197029]
["bitfinex","ETHUSD",1759657723181,0.6336,4552.6,4551.6,2.21899537]
["bitfinex","ETHUSD",1759657723377,0.02195727,4552.5,4551.8,2.19692769]
["bitfinex","ETHUSD",1759657723576,0.02195727,4552.6,4551.9,0.02196884]
["bitfinex","ETHUSD",1759657723792,0.02195727,4552.6,4551.4,2.4]
["bitfinex","ETHUSD",1759657723793,0.02195727,4552.6,4551.6,4.59701637]
["bitfinex","ETHUSD",1759657723999,0.01,4553.9,4551.5,0.4653]
["bitfinex","ETHUSD",1759657724170,2.19626019,4553.2,4551.6,5.063]
["bitfinex","ETHUSD",1759657724371,0.3488,4553.7,4552.6,2.19654215]
["bitfinex","ETHUSD",1759657724372,0.02195727,4553.1,4552.6,2.19654215]
["bitfinex","ETHUSD",1759657724595,0.02195727,4553.1,4551.7,2.4]
["bitfinex","ETHUSD",1759657724784,0.02195727,4553.5,4551.9,0.4653]
["bitfinex","ETHUSD",1759657724990,0.6336,4553.3,4552.6,2.19650022]
["bitfinex","ETHUSD",1759657725205,0.02195727,4553.2,4551.9,0.4653]
["bitfinex","ETHUSD",1759657725525,0.63360001,4552.9,4552.1,2.19674253]
["bitfinex","ETHUSD",1759657725731,0.02195727,4552.8,4552.1,2.19674253]
["bitfinex","ETHUSD",1759657726029,0.02195727,4552.8,4552.2,2.19670743]
["bitfinex","ETHUSD",1759657726178,0.02195727,4552.8,4552.3,2.19668356]
["bitfinex","ETHUSD",1759657726378,0.02195727,4552.8,4551.9,0.4653]
["bitfinex","ETHUSD",1759657726379,0.02195727,4552.8,4552.1,2.42196788]
["bitfinex","ETHUSD",1759657726632,1e-08,4552.9,4552.1,0.48726788]
["bitfinex","ETHUSD",1759657726924,1e-08,4552.9,4552.6,2.19651631]
["bitfinex","ETHUSD",1759657727124,1e-08,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759657727294,1e-08,4552.9,4552.2,0.4653]
["bitfinex","ETHUSD",1759657727491,1e-08,4552.9,4552.6,2.19652057]
["bitfinex","ETHUSD",1759657727822,1e-08,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759657728381,1e-08,4552.9,4552.2,1.2515889]
["bitfinex","ETHUSD",1759657728582,1e-08,4552.9,4552.2,2.4]
["bitfinex","ETHUSD",1759657728815,1e-08,4552.9,4552.1,0.7862889]
["bitfinex","ETHUSD",1759657729377,1e-08,4552.9,4552.2,0.7862889]
["bitfinex","ETHUSD",1759657729586,1e-08,4552.9,4552.4,2.19664352]
["bitfinex","ETHUSD",1759657729903,1e-08,4552.9,4552.5,0.02196595]
["bitfinex","ETHUSD",1759657730485,1e-08,4552.9,4552.7,2.19645482]
["bitfinex","ETHUSD",1759657730685,1e-08,4552.9,4552.5,2.68385915]
["bitfinex","ETHUSD",1759657730893,1e-08,4552.9,4552.5,0.48726595]
["bitfinex","ETHUSD",1759657731617,1e-08,4552.9,4552.7,2.19649233]
["bitfinex","ETHUSD",1759657731811,1e-08,4552.9,4552.5,2.66189356]
["bitfinex","ETHUSD",1759657732003,1e-08,4552.9,4552.5,2.66186903]
["bitfinex","ETHUSD",1759657732311,1e-08,4552.9,4552.7,2.19648973]
["bitfinex","ETHUSD",1759657732514,1e-08,4552.9,4552.6,0.4653]
["bitfinex","ETHUSD",1759657733016,1e-08,4552.9,4551.4,1.56661599]
["bitfinex","ETHUSD",1759657733017,0.3487,4552.8,4551.9,0.7862889]
["bitfinex","ETHUSD",1759657733315,2.19655158,4552.6,4551.6,0.7862889]
["bitfinex","ETHUSD",1759657733523,0.02195727,4552.5,4551.6,0.7862889]
["bitfinex","ETHUSD",1759657733716,2.21855477,4552.5,4551.7,2.19693754]
["bitfinex","ETHUSD",1759657733883,2.21855477,4552.5,4551.7,2.19698134]
["bitfinex","ETHUSD",1759657734087,0.1096,4552.1,4551.6,3.1862889]
["bitfinex","ETHUSD",1759657734343,0.1096,4552.1,4551.6,0.7862889]
["bitfinex","ETHUSD",1759657734526,0.1096,4552.1,4551.5,0.7862889]
["bitfinex","ETHUSD",1759657734728,0.1096,4551.8,4551.6,2.4]
["bitfinex","ETHUSD",1759657734914,0.1096,4551.8,4551.6,4.59702867]
["bitfinex","ETHUSD",1759657735235,2.19694532,4551.8,4551.1,2.20726394]
["bitfinex","ETHUSD",1759657735400,0.02195727,4551.7,4551.1,0.01]
["bitfinex","ETHUSD",1759657735601,2.21896761,4551.7,4551.1,0.01]
["bitfinex","ETHUSD",1759657735822,0.02195727,4551.7,4551.1,0.01]
["bitfinex","ETHUSD",1759657736002,2.21885286,4551.9,4551.1,2.20726037]
["bitfinex","ETHUSD",1759657736200,2.21885286,4551.9,4551.2,2.19722235]
["bitfinex","ETHUSD",1759657736397,2.19694566,4551.8,4551.1,0.01]
["bitfinex","ETHUSD",1759657736635,0.02195727,4551.9,4551.1,0.01]
["bitfinex","ETHUSD",1759657736636,0.02195727,4551.7,4551.1,2.2072492]
["bitfinex","ETHUSD",1759657736932,0.02195727,4551.7,4551.1,2.20725345]
["bitfinex","ETHUSD",1759657737092,2.19694089,4551.8,4551.1,2.20725345]
["bitfinex","ETHUSD",1759657737291,0.02195727,4551.7,4551.1,0.01]
["bitfinex","ETHUSD",1759657737496,2.21895555,4551.7,4551.1,0.01]
["bitfinex","ETHUSD",1759657737826,0.02195727,4551.7,4551.1,0.01]
["bitfinex","ETHUSD",1759657738237,0.02195727,4551.8,4551.1,0.01]
["bitfinex","ETHUSD",1759657738407,0.02195727,4551.8,4551.2,0.4653]
["bitfinex","ETHUSD",1759657738611,0.02195727,4552.0,4551.2,0.4653]
["bitfinex","ETHUSD",1759657738812,0.02195727,4552.0,4551.5,2.19706697]
["bitfinex","ETHUSD",1759657739115,2.658,4552.2,4551.8,2.19693147]
["bitfinex","ETHUSD",1759657739316,0.02195727,4552.1,4552.0,2.19683655]
["bitfinex","ETHUSD",1759657739517,2.657,4553.0,4551.5,1.2515889]
["bitfinex","ETHUSD",1759657739814,2.19659527,4552.5,4551.1,0.7962889]
["bitfinex","ETHUSD",1759657740021,2.19692223,4551.9,4551.1,0.01]
["bitfinex","ETHUSD",1759657740235,0.02195727,4551.8,4551.1,0.01]
["bitfinex","ETHUSD",1759657740938,0.02195727,4551.8,4551.1,2.20723507]
["bitfinex","ETHUSD",1759657741140,0.02195727,4551.8,4551.2,2.19722271]
["bitfinex","ETHUSD",1759657741321,0.02195727,4551.9,4551.2,2.19722271]
["bitfinex","ETHUSD",1759657741638,0.6336,4552.1,4551.2,0.4653]
["bitfinex","ETHUSD",1759657741864,2.4,4553.5,4551.2,0.4653]
["bitfinex","ETHUSD",1759657741865,0.6336,4552.3,4551.6,2.19698307]
["bitfinex","ETHUSD",1759657742020,0.02195727,4552.2,4551.7,2.19697983]
["bitfinex","ETHUSD",1759657742213,0.02195727,4552.2,4551.5,0.4622]
["bitfinex","ETHUSD",1759657742410,0.65555727,4552.5,4552.0,2.19682309]
["bitfinex","ETHUSD",1759657742647,0.02195727,4552.6,4552.1,0.4622]
["bitfinex","ETHUSD",1759657742854,0.02195727,4552.6,4551.7,0.02196981]
["bitfinex","ETHUSD",1759657742855,0.02195727,4552.6,4552.2,0.4622]
["bitfinex","ETHUSD",1759657743022,2.657,4553.1,4552.5,2.19657465]
["bitfinex","ETHUSD",1759657743215,0.02195728,4552.9,4552.4,2.19660643]
["bitfinex","ETHUSD",1759657743556,0.02195728,4552.9,4552.3,0.4622]
["bitfinex","ETHUSD",1759657743761,1e-08,4552.9,4552.4,0.02196643]
["bitfinex","ETHUSD",1759657743917,1e-08,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759657744247,1e-08,4552.9,4552.7,2.2184513]
["bitfinex","ETHUSD",1759657744453,1e-08,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759657744813,1e-08,4552.9,4552.8,2.65865053]
["bitfinex","ETHUSD",1759657745324,1e-08,4552.9,4552.8,2.76825053]
["bitfinex","ETHUSD",1759657746051,1e-08,4552.9,4552.8,5.16825053]
["bitfinex","ETHUSD",1759657747555,1e-08,4552.9,4552.8,7.82525053]
["bitfinex","ETHUSD",1759657748127,1e-08,4552.9,4552.8,9.00597178]
["bitfinex","ETHUSD",1759657748543,1e-08,4552.9,4552.8,6.34897178]
["bitfinex","ETHUSD",1759657748744,1e-08,4552.9,4552.8,0.78698021]
["bitfinex","ETHUSD",1759657748942,1e-08,4552.9,4552.3,0.78698021]
["bitfinex","ETHUSD",1759657749151,1e-08,4552.9,4552.5,0.4622]
["bitfinex","ETHUSD",1759657749333,1e-08,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759657749533,1e-08,4552.9,4552.4,2.19664352]
["bitfinex","ETHUSD",1759657749844,1e-08,4552.9,4552.7,2.19646078]
["bitfinex","ETHUSD",1759657750046,1e-08,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1759657750252,1e-08,4552.9,4552.8,2.21841503]
["bitfinex","ETHUSD",1759657750426,1e-08,4552.9,4552.8,5.86759524]
["bitfinex","ETHUSD",1759657750755,1e-08,4552.9,4552.8,5.05865053]
["bitfinex","ETHUSD",1759657751132,1e-08,4552.9,4552.8,7.25345053]
["bitfinex","ETHUSD",1759657751655,1e-08,4552.9,4552.8,7.71565053]
["bitfinex","ETHUSD",1759657752928,1e-08,4552.9,4552.8,8.89637178]
["bitfinex","ETHUSD",1759657753127,1e-08,4552.9,4552.8,7.71565053]
["bitfinex","ETHUSD",1759657754256,1e-08,4552.9,4552.8,5.05865053]
["bitfinex","ETHUSD",1759657754557,1e-08,4552.9,4552.8,7.71465053]
["bitfinex","ETHUSD",1759657755455,1e-08,4552.9,4552.8,5.05865053]
["bitfinex","ETHUSD",1759657755655,1e-08,4552.9,4552.8,7.71465053]
["bitfinex","ETHUSD",1759657758167,1e-08,4552.9,4552.8,5.05865053]
["bitfinex","ETHUSD",1759657758459,1e-08,4552.9,4552.8,7.71465053]
["bitfinex","ETHUSD",1759657758762,1e-08,4552.9,4552.8,7.82425053]
["bitfinex","ETHUSD",1759657760559,1e-08,4552.9,4552.8,5.16825053]
["bitfinex","ETHUSD",1759657760733,1e-08,4552.9,4552.8,7.82425053]
["bitfinex","ETHUSD",1759657762861,1e-08,4552.9,4552.8,4.70605053]
["bitfinex","ETHUSD",1759657763167,1e-08,4552.9,4552.7,0.78487389]
["bitfinex","ETHUSD",1759657763334,1e-08,4552.9,4552.8,4.61841503]
["bitfinex","ETHUSD",1759657763533,1e-08,4552.9,4552.8,4.59645053]
["bitfinex","ETHUSD",1759657766171,1e-08,4552.9,4552.8,5.05865053]
["bitfinex","ETHUSD",1759657766350,1e-08,4552.9,4552.8,7.71365053]
["bitfinex","ETHUSD",1759657766737,1e-08,4552.9,4552.8,8.89091934]
["bitfinex","ETHUSD",1759657766960,1e-08,4552.9,4552.8,7.71365053]
["bitfinex","ETHUSD",1759657768062,1e-08,4552.9,4552.8,34.20490653]
["bitfinex","ETHUSD",1759657768268,1e-08,4553.9,4553.4,2.19616111]
["bitfinex","ETHUSD",1759657768469,1e-08,4553.9,4553.8,2.1959682]
["bitfinex","ETHUSD",1759657768671,1e-08,4553.9,4553.8,7.2509682]
["bitfinex","ETHUSD",1759657768843,1e-08,4553.9,4553.8,7.7131682]
["bitfinex","ETHUSD",1759657769381,1e-08,4553.9,4553.8,14.36700578]
["bitfinex","ETHUSD",1759657769576,1e-08,4553.9,4553.8,10.3612392]
["bitfinex","ETHUSD",1759657769743,1e-08,4553.9,4553.8,5.0581682]
["bitfinex","ETHUSD",1759657769947,0.00200001,4553.9,4553.8,5.0581682]
["bitfinex","ETHUSD",1759657770182,0.00200001,4553.9,4553.8,7.7131682]
["bitfinex","ETHUSD",1759657770665,0.00200001,4553.9,4553.8,6.62972122]
["bitfinex","ETHUSD",1759657770979,0.00200001,4553.9,4553.8,9.28472122]
["bitfinex","ETHUSD",1759657771272,0.00200001,4553.9,4553.8,8.82199852]
["bitfinex","ETHUSD",1759657771472,0.00200001,4553.9,4553.8,9.28419852]
["bitfinex","ETHUSD",1759657771770,0.00200001,4553.9,4553.8,7.6131682]
["bitfinex","ETHUSD",1759657771976,0.00200001,4553.9,4553.8,7.6121682]
["bitfinex","ETHUSD",1759657773069,0.00200001,4553.9,4553.8,7.7217682]
["bitfinex","ETHUSD",1759657773773,0.00200001,4553.9,4553.8,5.0677682]
["bitfinex","ETHUSD",1759657774074,0.00200001,4553.9,4553.8,7.7217682]
["bitfinex","ETHUSD",1759657774942,0.00200001,4553.9,4553.8,22.2217682]
["bitfinex","ETHUSD",1759657777179,0.00200001,4553.9,4553.8,19.1055682]
["bitfinex","ETHUSD",1759657777380,0.00200001,4553.9,4553.8,21.7595682]
["bitfinex","ETHUSD",1759657777587,0.00200001,4553.9,4553.8,8.83131624]
["bitfinex","ETHUSD",1759657777895,0.00200001,4553.9,4553.8,19.4120502]
["bitfinex","ETHUSD",1759657778097,0.00200001,4553.9,4553.8,29.9059782]
["bitfinex","ETHUSD",1759657778995,0.00200001,4553.9,4553.8,37.7429352]
["bitfinex","ETHUSD",1759657779426,1e-08,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1759657779899,0.34870001,4554.9,4554.8,5.77412007]
["bitfinex","ETHUSD",1759657780592,1e-08,4554.9,4554.8,4.59548608]
["bitfinex","ETHUSD",1759657780794,0.34870001,4554.9,4554.8,2.4]
["bitfinex","ETHUSD",1759657781007,1e-08,4554.9,4554.8,5.3813625]
["bitfinex","ETHUSD",1759657781300,0.34870001,4554.9,4554.8,5.3813625]
["bitfinex","ETHUSD",1759657782895,0.34870001,4554.9,4554.8,4.59548608]
["bitfinex","ETHUSD",1759657783274,1e-08,4554.9,4554.8,5.3813625]
["bitfinex","ETHUSD",1759657783487,1e-08,4554.9,4554.8,4.59548608]
["bitfinex","ETHUSD",1759657783705,1e-08,4554.9,4554.8,5.38143001]
["bitfinex","ETHUSD",1759657784677,1e-08,4554.9,4554.8,8.03443001]
["bitfinex","ETHUSD",1759657785019,0.34870001,4554.9,4554.8,4.59548608]
["bitfinex","ETHUSD",1759657785185,1e-08,4554.9,4554.8,5.38143001]
["bitfinex","ETHUSD",1759657786282,1e-08,4554.9,4554.8,4.59548608]
["bitfinex","ETHUSD",1759657786610,1e-08,4554.9,4554.8,5.05568608]
["bitfinex","ETHUSD",1759657786990,1e-08,4554.9,4554.8,6.23432007]
["bitfinex","ETHUSD",1759657787180,1e-08,4554.9,4554.8,5.05568608]
["bitfinex","ETHUSD",1759657787898,1e-08,4554.9,4554.8,5.16528608]
["bitfinex","ETHUSD",1759657789003,1e-08,4554.9,4554.8,19.66528608]
["bitfinex","ETHUSD",1759657789217,1e-08,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1759657789523,1e-08,4555.9,4555.8,7.24700417]
["bitfinex","ETHUSD",1759657790397,1e-08,4555.9,4555.8,7.70720417]
["bitfinex","ETHUSD",1759657790585,1e-08,4555.9,4555.8,5.05520417]
["bitfinex","ETHUSD",1759657790794,1e-08,4555.9,4555.8,7.70720417]
["bitfinex","ETHUSD",1759657792012,1e-08,4555.9,4555.8,5.05520417]
["bitfinex","ETHUSD",1759657792180,1e-08,4555.9,4555.8,7.24600417]
["bitfinex","ETHUSD",1759657792815,1e-08,4555.9,4555.8,4.59500417]
["bitfinex","ETHUSD",1759657793016,1e-08,4555.9,4555.8,5.37981191]
["bitfinex","ETHUSD",1759657793313,0.34870001,4555.9,4555.8,5.37998073]
["bitfinex","ETHUSD",1759657793617,0.34870001,4555.9,4555.8,3.18497656]
["bitfinex","ETHUSD",1759657793786,0.34870001,4555.9,4555.8,2.4]
["bitfinex","ETHUSD",1759657794495,1e-08,4555.9,4555.8,19.22252924]
["bitfinex","ETHUSD",1759657794704,1e-08,4555.9,4555.8,19.6607792]
["bitfinex","ETHUSD",1759657795117,1e-08,4555.9,4555.8,21.23228523]
["bitfinex","ETHUSD",1759657795414,1e-08,4555.9,4555.8,8.8175102]
["bitfinex","ETHUSD",1759657795614,1e-08,4555.9,4555.8,9.2777102]
["bitfinex","ETHUSD",1759657795785,1e-08,4555.9,4555.8,7.70620417]
["bitfinex","ETHUSD",1759657796207,1e-08,4555.9,4555.8,9.2777102]
["bitfinex","ETHUSD",1759657796412,1e-08,4555.9,4555.8,7.70620417]
["bitfinex","ETHUSD",1759657797689,1e-08,4555.9,4555.8,9.27664446]
["bitfinex","ETHUSD",1759657798204,0.002,4556.4,4555.9,8.81001299]
["bitfinex","ETHUSD",1759657798413,0.002,4556.4,4556.1,6.16599009]
["bitfinex","ETHUSD",1759657798919,0.002,4556.4,4556.1,6.62619009]
["bitfinex","ETHUSD",1759657799423,0.002,4556.4,4556.1,7.35445963]
["bitfinex","ETHUSD",1759657799800,0.002,4556.4,4556.1,7.24485963]
["bitfinex","ETHUSD",1759657800000,0.002,4556.4,4556.1,4.59485963]
["bitfinex","ETHUSD",1759657800202,0.002,4556.4,4556.1,5.05505963]
["bitfinex","ETHUSD",1759657800599,0.002,4556.4,4556.1,4.59485963]
["bitfinex","ETHUSD",1759657800812,0.002,4556.4,4556.1,7.24485963]
["bitfinex","ETHUSD",1759657801440,0.002,4556.4,4556.1,4.59485963]
["bitfinex","ETHUSD",1759657801926,0.002,4556.4,4556.1,7.24485963]
["bitfinex","ETHUSD",1759657802449,0.002,4556.4,4556.1,7.68515963]
["bitfinex","ETHUSD",1759657803215,0.002,4556.4,4556.1,22.18515963]
["bitfinex","ETHUSD",1759657803644,0.002,4556.4,4556.1,19.53515963]
["bitfinex","ETHUSD",1759657803843,0.002,4556.4,4556.1,22.18515963]
["bitfinex","ETHUSD",1759657804236,0.002,4556.4,4556.2,4.59481146]
["bitfinex","ETHUSD",1759657804553,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1759657804718,0.002,4557.2,4557.1,7.26632178]
["bitfinex","ETHUSD",1759657804902,0.002,4557.2,4557.1,7.244378]
["bitfinex","ETHUSD",1759657805772,0.002,4557.2,4557.1,2.4]
["bitfinex","ETHUSD",1759657806047,0.002,4557.2,4555.7,1.96151501]
["bitfinex","ETHUSD",1759657806048,0.3507,4557.2,4556.1,0.44082422]
["bitfinex","ETHUSD",1759657806211,1.00425727,4557.1,4556.1,0.44082422]
["bitfinex","ETHUSD",1759657806409,0.3487,4557.0,4556.1,0.44082422]
["bitfinex","ETHUSD",1759657806611,0.002,4557.2,4556.2,5.049]
["bitfinex","ETHUSD",1759657806831,0.3487,4557.1,4556.1,2.649]
["bitfinex","ETHUSD",1759657807049,0.3487,4557.1,4556.2,2.4]
["bitfinex","ETHUSD",1759657807364,0.3487,4557.1,4555.9,11.95457503]
["bitfinex","ETHUSD",1759657807365,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1759657807867,0.3507,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1759657808163,0.3507,4557.2,4556.4,2.4]
["bitfinex","ETHUSD",1759657808315,0.3507,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1759657809453,0.3507,4557.2,4556.9,2.19446605]
["bitfinex","ETHUSD",1759657809664,0.3487,4557.1,4556.5,4.59465537]
["bitfinex","ETHUSD",1759657809968,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1759657810654,0.002,4557.2,4556.1,1.17746633]
["bitfinex","ETHUSD",1759657810865,0.1096,4557.0,4556.5,2.19466285]
["bitfinex","ETHUSD",1759657811038,0.3487,4556.9,4556.3,2.30431571]
["bitfinex","ETHUSD",1759657811239,0.3487,4556.9,4556.3,0.1096]
["bitfinex","ETHUSD",1759657811776,0.3487,4556.9,4555.8,0.001]
["bitfinex","ETHUSD",1759657811777,0.6336,4556.6,4555.8,0.001]
["bitfinex","ETHUSD",1759657812071,0.02195727,4556.5,4555.8,0.001]
["bitfinex","ETHUSD",1759657812239,0.6336,4556.4,4555.8,0.001]
["bitfinex","ETHUSD",1759657812427,0.6336,4556.4,4556.1,2.19485882]
["bitfinex","ETHUSD",1759657812762,0.6336,4556.8,4556.4,2.19470423]
["bitfinex","ETHUSD",1759657812964,0.37065727,4556.7,4555.8,0.001]
["bitfinex","ETHUSD",1759657813127,0.6336,4556.6,4555.8,0.001]
["bitfinex","ETHUSD",1759657813331,0.6336,4556.6,4556.0,2.19490501]
["bitfinex","ETHUSD",1759657813332,0.02195727,4556.5,4556.0,2.19490501]
["bitfinex","ETHUSD",1759657813663,0.37065727,4556.5,4555.9,0.02194955]
["bitfinex","ETHUSD",1759657813829,0.37065727,4556.5,4556.0,2.19489063]
["bitfinex","ETHUSD",1759657814030,0.3487,4556.4,4555.8,0.001]
["bitfinex","ETHUSD",1759657814232,0.02195727,4556.3,4555.8,2.19596217]
["bitfinex","ETHUSD",1759657814432,0.02195727,4556.3,4555.8,0.001]
["bitfinex","ETHUSD",1759657814661,0.3487,4556.2,4555.8,0.001]
["bitfinex","ETHUSD",1759657814848,0.02195727,4556.9,4555.8,0.001]
["bitfinex","ETHUSD",1759657815049,0.02195727,4556.9,4555.9,2.19495599]
["bitfinex","ETHUSD",1759657815365,0.3487,4557.1,4556.9,2.19447431]
["bitfinex","ETHUSD",1759657815663,0.3487,4557.1,4556.0,1.1994154]
["bitfinex","ETHUSD",1759657815833,0.3487,4557.1,4556.9,2.19443059]
["bitfinex","ETHUSD",1759657816035,0.6336,4557.4,4557.0,2.19442412]
["bitfinex","ETHUSD",1759657816357,0.6336,4557.4,4556.7,2.21651092]
["bitfinex","ETHUSD",1759657816358,0.65555727,4557.4,4556.9,2.194474]
["bitfinex","ETHUSD",1759657816560,0.65555727,4557.4,4556.7,2.21651092]
["bitfinex","ETHUSD",1759657816561,0.02195727,4557.4,4556.7,0.0219457]
["bitfinex","ETHUSD",1759657816763,0.002,4557.7,4556.9,2.19447008]
["bitfinex","ETHUSD",1759657816964,0.02395727,4557.7,4556.5,3.57746633]
["bitfinex","ETHUSD",1759657817168,0.02395727,4557.7,4557.1,2.194378]
["bitfinex","ETHUSD",1759657817854,0.02395727,4557.7,4556.6,1.17746633]
["bitfinex","ETHUSD",1759657818056,0.02395727,4557.7,4557.1,2.194378]
["bitfinex","ETHUSD",1759657818256,0.6336,4557.3,4556.6,1.17746633]
["bitfinex","ETHUSD",1759657818459,0.3507,4557.2,4557.0,2.19442091]
["bitfinex","ETHUSD",1759657818773,0.002,4557.2,4557.0,2.19442475]
["bitfinex","ETHUSD",1759657819085,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1759657819581,0.002,4557.2,4556.6,1.17746633]
["bitfinex","ETHUSD",1759657819751,0.3487,4557.1,4556.5,1.17746633]
["bitfinex","ETHUSD",1759657820075,0.02195727,4557.0,4556.5,2.19464576]
["bitfinex","ETHUSD",1759657820267,0.02195727,4557.0,4556.6,2.19461622]
["bitfinex","ETHUSD",1759657820474,0.37065727,4557.0,4556.5,1.17746633]
["bitfinex","ETHUSD",1759657820677,0.37065727,4557.0,4556.6,2.19461683]
["bitfinex","ETHUSD",1759657820992,0.3487,4556.9,4556.4,1.17746633]
["bitfinex","ETHUSD",1759657821285,1.00425727,4556.8,4556.3,1.17746633]
["bitfinex","ETHUSD",1759657821485,0.3487,4556.7,4556.3,1.17746633]
["bitfinex","ETHUSD",1759657821644,0.02195727,4556.6,4556.3,1.17746633]
["bitfinex","ETHUSD",1759657821845,0.1096,4556.4,4556.3,1.17746633]
["bitfinex","ETHUSD",1759657822652,1.0919,4556.4,4556.3,1.17746633]
["bitfinex","ETHUSD",1759657822850,1.11385727,4556.4,4556.2,1.17746633]
["bitfinex","ETHUSD",1759657823042,0.1096,4556.3,4556.2,3.37227779]
["bitfinex","ETHUSD",1759657823442,0.1096,4556.3,4556.2,3.3758388]
["bitfinex","ETHUSD",1759657823982,0.1096,4556.3,4555.8,0.001]
["bitfinex","ETHUSD",1759657824149,0.1096,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1759657825286,0.1096,4556.3,4556.0,2.19489558]
["bitfinex","ETHUSD",1759657825583,0.1096,4556.3,4555.8,1.18202734]
["bitfinex","ETHUSD",1759657825778,3.19906873,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657826285,3.30866873,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657826645,5.95666873,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657826849,5.93471146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657827481,3.7399,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657827783,5.95666873,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657827996,5.93471146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657828194,3.7399,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657828361,3.76185727,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657828884,5.95666873,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657829081,5.93471146,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657829783,3.3912,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657829997,0.02195727,4556.6,4556.1,0.001]
["bitfinex","ETHUSD",1759657830302,0.002,4557.0,4556.1,0.001]
["bitfinex","ETHUSD",1759657830303,0.1096,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657831000,0.1096,4556.2,4556.1,2.19585963]
["bitfinex","ETHUSD",1759657832350,0.002,4557.0,4556.5,2.1946221]
["bitfinex","ETHUSD",1759657832646,2.7566,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1759657833013,2.7566,4556.7,4556.1,0.001]
["bitfinex","ETHUSD",1759657833232,0.65555727,4556.6,4556.1,0.001]
["bitfinex","ETHUSD",1759657833433,0.1096,4556.2,4556.1,0.001]
["bitfinex","ETHUSD",1759657833754,0.1096,4556.4,4556.1,0.001]
["bitfinex","ETHUSD",1759657834242,0.1096,4556.4,4556.2,2.19476816]
["bitfinex","ETHUSD",1759657834402,0.1096,4556.4,4556.1,2.1958563]
["bitfinex","ETHUSD",1759657835214,0.1096,4556.4,4556.2,2.19478733]
["bitfinex","ETHUSD",1759657835444,0.1096,4556.4,4556.2,2.1948101]
["bitfinex","ETHUSD",1759657835650,0.1096,4556.4,4556.3,2.19476329]
["bitfinex","ETHUSD",1759657835806,0.002,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1759657836534,0.002,4557.0,4556.9,2.63017431]
["bitfinex","ETHUSD",1759657836704,0.002,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1759657837553,0.002,4557.0,4556.9,2.63017431]
["bitfinex","ETHUSD",1759657837713,0.002,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1759657838939,0.002,4557.0,4556.8,0.80900652]
["bitfinex","ETHUSD",1759657839410,0.002,4557.0,4556.9,2.98153561]
["bitfinex","ETHUSD",1759657839617,0.002,4557.0,4556.9,3.41723561]
["bitfinex","ETHUSD",1759657841020,0.002,4557.0,4556.9,0.7870613]
["bitfinex","ETHUSD",1759657841241,0.002,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1759657842334,0.002,4557.0,4556.9,5.13977431]
["bitfinex","ETHUSD",1759657842534,0.002,4557.0,4556.9,5.92683561]
["bitfinex","ETHUSD",1759657842835,0.002,4557.0,4556.9,2.98153561]
["bitfinex","ETHUSD",1759657843225,0.002,4557.0,4556.9,5.05211905]
["bitfinex","ETHUSD",1759657843455,0.002,4557.0,4556.9,5.03017431]
["bitfinex","ETHUSD",1759657843657,0.6356,4557.0,4556.8,0.78692228]
["bitfinex","ETHUSD",1759657843845,0.6356,4557.0,4556.7,0.78692228]
["bitfinex","ETHUSD",1759657843846,0.02195727,4556.9,4556.7,0.78692228]
["bitfinex","ETHUSD",1759657844047,0.02195727,4556.9,4556.5,0.78692228]
["bitfinex","ETHUSD",1759657844247,2.21643668,4556.9,4556.6,0.001]
["bitfinex","ETHUSD",1759657844653,0.65555727,4556.9,4556.6,0.001]
["bitfinex","ETHUSD",1759657845875,0.02195727,4556.9,4556.6,0.001]
["bitfinex","ETHUSD",1759657846439,0.02395727,4557.0,4556.7,2.19457011]
["bitfinex","ETHUSD",1759657846641,0.002,4557.0,4556.7,2.19453547]
["bitfinex","ETHUSD",1759657846945,0.002,4557.0,4556.8,0.4357]
["bitfinex","ETHUSD",1759657847176,0.002,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1759657847380,0.002,4557.0,4556.8,0.4357]
["bitfinex","ETHUSD",1759657847577,0.002,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1759657847779,0.002,4557.0,4556.9,2.63017431]
["bitfinex","ETHUSD",1759657848359,0.002,4557.0,4556.6,0.78792228]
["bitfinex","ETHUSD",1759657848563,0.002,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1759657848773,0.002,4557.0,4556.9,2.21641905]
["bitfinex","ETHUSD",1759657849085,0.002,4557.0,4556.9,2.63017431]
["bitfinex","ETHUSD",1759657849657,0.002,4557.0,4556.9,3.43904133]
["bitfinex","ETHUSD",1759657850268,0.002,4557.0,4556.9,5.05211905]
["bitfinex","ETHUSD",1759657850462,0.002,4557.0,4556.9,5.03017431]
["bitfinex","ETHUSD",1759657853169,0.002,4557.0,4556.9,4.59447431]
["bitfinex","ETHUSD",1759657853668,0.002,4557.0,4556.9,5.13977431]
["bitfinex","ETHUSD",1759657853864,0.002,4557.0,4556.9,4.70407431]
["bitfinex","ETHUSD",1759657854172,0.002,4557.0,4556.9,5.13977431]
["bitfinex","ETHUSD",1759657854781,0.002,4557.0,4556.9,2.9453]
["bitfinex","ETHUSD",1759657854955,0.002,4557.0,4556.9,5.8836033]
["bitfinex","ETHUSD",1759657855356,0.002,4557.0,4556.9,6.3193033]
["bitfinex","ETHUSD",1759657855780,0.002,4557.0,4556.9,5.13977431]
["bitfinex","ETHUSD",1759657857568,0.002,4557.0,4556.9,7.78277431]
["bitfinex","ETHUSD",1759657859059,0.002,4557.0,4556.9,9.35390477]
["bitfinex","ETHUSD",1759657860380,1e-08,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1759657860569,1e-08,4557.2,4557.1,8.83171224]
["bitfinex","ETHUSD",1759657860773,1e-08,4557.2,4557.1,9.24546846]
["bitfinex","ETHUSD",1759657860995,0.002,4557.7,4557.2,4.59432985]
["bitfinex","ETHUSD",1759657860996,1e-08,4557.7,4557.2,4.59432985]
["bitfinex","ETHUSD",1759657861189,1e-08,4557.7,4557.6,2.30373726]
["bitfinex","ETHUSD",1759657861494,1e-08,4557.7,4557.6,7.36767863]
["bitfinex","ETHUSD",1759657861700,1e-08,4557.7,4557.6,7.34573726]
["bitfinex","ETHUSD",1759657861864,1e-08,4557.7,4557.6,8.22602165]
["bitfinex","ETHUSD",1759657862288,1e-08,4557.7,4557.6,5.58402165]
["bitfinex","ETHUSD",1759657862599,0.01,4558.9,4558.6,2.19360865]
["bitfinex","ETHUSD",1759657862801,0.01,4558.9,4558.7,2.19359193]
["bitfinex","ETHUSD",1759657863005,0.01,4558.9,4558.5,0.89609851]
["bitfinex","ETHUSD",1759657863389,0.01,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1759657863816,0.01,4558.9,4558.8,2.21549529]
["bitfinex","ETHUSD",1759657864017,0.01,4558.9,4558.8,2.3031597]
["bitfinex","ETHUSD",1759657864222,0.01,4558.9,4558.8,5.5115938]
["bitfinex","ETHUSD",1759657864395,0.01,4558.9,4558.8,5.1429597]
["bitfinex","ETHUSD",1759657864788,0.01,4558.9,4558.8,4.7031597]
["bitfinex","ETHUSD",1759657865129,0.01,4558.9,4558.8,8.96213557]
["bitfinex","ETHUSD",1759657865518,0.01,4558.9,4558.8,6.76857587]
["bitfinex","ETHUSD",1759657865843,0.01,4558.9,4558.8,8.96213557]
["bitfinex","ETHUSD",1759657865995,0.01,4558.9,4558.8,5.88133557]
["bitfinex","ETHUSD",1759657866191,0.01,4558.9,4558.8,2.5096]
["bitfinex","ETHUSD",1759657866602,0.01,4558.9,4558.8,4.7031597]
["bitfinex","ETHUSD",1759657869819,0.01,4558.9,4558.8,5.1429597]
["bitfinex","ETHUSD",1759657870939,0.01,4558.9,4558.8,7.7819597]
["bitfinex","ETHUSD",1759657871728,0.01,4558.9,4558.8,8.96013557]
["bitfinex","ETHUSD",1759657871926,1e-08,4558.9,4558.8,8.96013557]
["bitfinex","ETHUSD",1759657872227,1e-08,4558.9,4558.8,7.7819597]
["bitfinex","ETHUSD",1759657874962,1e-08,4558.9,4558.8,5.1429597]
["bitfinex","ETHUSD",1759657875255,1e-08,4558.9,4558.8,8.95603956]
["bitfinex","ETHUSD",1759657875461,1e-08,4558.9,4558.8,7.7809597]
["bitfinex","ETHUSD",1759657875659,1e-08,4558.9,4558.8,7.3411597]
["bitfinex","ETHUSD",1759657875827,1e-08,4558.9,4558.8,7.7809597]
["bitfinex","ETHUSD",1759657876629,1e-08,4558.9,4558.8,5.1429597]
["bitfinex","ETHUSD",1759657876829,1e-08,4558.9,4558.8,7.7809597]
["bitfinex","ETHUSD",1759657880234,0.01,4559.9,4558.8,12.50098342]
["bitfinex","ETHUSD",1759657880446,0.01,4559.9,4559.8,9.42270236]
["bitfinex","ETHUSD",1759657880648,0.01,4559.9,4559.8,12.05870236]
["bitfinex","ETHUSD",1759657881566,0.01,4559.9,4559.8,12.49850236]
["bitfinex","ETHUSD",1759657881780,0.01,4559.9,4559.8,12.05870236]
["bitfinex","ETHUSD",1759657881943,0.01,4559.9,4559.8,12.49850236]
["bitfinex","ETHUSD",1759657882840,1e-08,4559.9,4559.8,13.6745227]
["bitfinex","ETHUSD",1759657883040,1e-08,4559.9,4559.8,12.49850236]
["bitfinex","ETHUSD",1759657883544,1e-08,4559.9,4559.8,11.94910236]
["bitfinex","ETHUSD",1759657883743,1e-08,4559.9,4559.8,12.38890236]
["bitfinex","ETHUSD",1759657885266,1e-08,4559.9,4559.8,12.38790236]
["bitfinex","ETHUSD",1759657885474,1e-08,4559.9,4559.8,4.59307864]
["bitfinex","ETHUSD",1759657885775,1e-08,4559.9,4559.8,7.22807864]
["bitfinex","ETHUSD",1759657886157,1e-08,4559.9,4559.8,5.76930881]
["bitfinex","ETHUSD",1759657886404,1e-08,4559.9,4559.6,0.78451026]
["bitfinex","ETHUSD",1759657886698,1e-08,4559.9,4557.2,6.95110945]
["bitfinex","ETHUSD",1759657886699,0.6336,4559.5,4557.2,6.95110945]
["bitfinex","ETHUSD",1759657886995,0.65838709,4559.9,4557.1,2.645]
["bitfinex","ETHUSD",1759657886996,0.02195727,4559.4,4557.3,2.65694281]
["bitfinex","ETHUSD",1759657887204,2.4,4559.2,4557.1,0.01]
["bitfinex","ETHUSD",1759657887362,2.1937616,4558.4,4557.1,0.01]
["bitfinex","ETHUSD",1759657887563,0.02195727,4558.3,4557.1,0.01]
["bitfinex","ETHUSD",1759657887989,0.02195727,4559.4,4557.1,0.01]
["bitfinex","ETHUSD",1759657888256,2.4,4559.2,4557.1,0.01]
["bitfinex","ETHUSD",1759657888503,0.6336,4558.7,4557.1,0.01]
["bitfinex","ETHUSD",1759657888655,0.02195727,4558.6,4557.1,0.01]
["bitfinex","ETHUSD",1759657888858,0.02195727,4558.6,4557.8,2.19402356]
["bitfinex","ETHUSD",1759657889085,0.02195727,4558.6,4557.2,2.65594329]
["bitfinex","ETHUSD",1759657889292,0.6336,4558.5,4557.2,2.65594329]
["bitfinex","ETHUSD",1759657889490,0.02195727,4558.4,4557.3,2.1942817]
["bitfinex","ETHUSD",1759657890060,0.02195727,4558.4,4557.3,2.19428155]
["bitfinex","ETHUSD",1759657890282,0.6336,4558.5,4557.1,2.644]
["bitfinex","ETHUSD",1759657890485,0.02195727,4558.4,4557.1,2.644]
["bitfinex","ETHUSD",1759657890891,0.02195727,4558.4,4557.7,2.19406691]
["bitfinex","ETHUSD",1759657891102,0.02195727,4558.4,4557.1,0.01]
["bitfinex","ETHUSD",1759657891597,3.0336,4558.4,4557.1,0.01]
["bitfinex","ETHUSD",1759657891797,5.05595727,4558.5,4557.1,0.01]
["bitfinex","ETHUSD",1759657891798,0.6336,4557.6,4557.1,0.01]
["bitfinex","ETHUSD",1759657891969,0.02195727,4557.5,4557.1,0.01]
["bitfinex","ETHUSD",1759657892176,0.02195727,4557.8,4557.1,0.01]
["bitfinex","ETHUSD",1759657892375,5.034,4558.5,4557.2,0.02194329]
["bitfinex","ETHUSD",1759657892376,0.02195727,4558.2,4557.2,0.02194329]
["bitfinex","ETHUSD",1759657892597,0.02195727,4558.4,4557.8,2.1940173]
["bitfinex","ETHUSD",1759657892765,0.02195727,4558.4,4557.9,2.19399196]
["bitfinex","ETHUSD",1759657893095,0.02195727,4558.4,4558.0,2.1939357]
["bitfinex","ETHUSD",1759657893273,0.02195727,4558.4,4558.1,2.19388654]
["bitfinex","ETHUSD",1759657893799,0.1096,4558.2,4558.1,2.19388654]
["bitfinex","ETHUSD",1759657894716,0.1096,4558.2,4557.5,0.02194185]
["bitfinex","ETHUSD",1759657895180,0.1096,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1759657896702,0.1096,4558.2,4557.8,0.0219404]
["bitfinex","ETHUSD",1759657896998,0.1096,4558.2,4558.0,2.19392692]
["bitfinex","ETHUSD",1759657898598,0.1096,4558.2,4557.7,2.19404815]
["bitfinex","ETHUSD",1759657898787,0.1096,4558.2,4557.5,2.1941854]
["bitfinex","ETHUSD",1759657898984,0.1096,4558.2,4557.8,2.19400273]
["bitfinex","ETHUSD",1759657899185,0.1096,4558.2,4557.5,2.19414079]
["bitfinex","ETHUSD",1759657899387,0.1096,4558.2,4557.4,0.1096]
["bitfinex","ETHUSD",1759657899593,0.1096,4558.2,4557.8,2.19402067]
["bitfinex","ETHUSD",1759657899768,0.1096,4558.2,4557.9,2.19399154]
["bitfinex","ETHUSD",1759657900199,0.1096,4558.2,4558.0,2.19393948]
["bitfinex","ETHUSD",1759657900503,0.59249111,4561.9,4558.2,3.053667]
["bitfinex","ETHUSD",1759657900703,0.59249111,4561.9,4559.4,0.1096]
["bitfinex","ETHUSD",1759657900704,0.1096,4560.3,4559.4,0.1096]
["bitfinex","ETHUSD",1759657901019,1.691,4560.4,4558.3,0.4584]
["bitfinex","ETHUSD",1759657901166,0.1096,4559.4,4558.4,0.02193752]
["bitfinex","ETHUSD",1759657901371,0.1096,4558.9,4558.8,2.19352878]
["bitfinex","ETHUSD",1759657901668,0.1096,4558.9,4558.6,0.02193655]
["bitfinex","ETHUSD",1759657901871,0.6336,4559.8,4558.7,2.19358756]
["bitfinex","ETHUSD",1759657901872,0.1096,4559.1,4558.7,2.19358756]
["bitfinex","ETHUSD",1759657902105,0.1096,4559.1,4558.7,2.1935909]
["bitfinex","ETHUSD",1759657902398,0.1096,4559.1,4558.5,0.1096]
["bitfinex","ETHUSD",1759657902771,0.1096,4559.1,4558.7,2.19359483]
["bitfinex","ETHUSD",1759657903170,0.1096,4559.1,4558.8,2.193551]
["bitfinex","ETHUSD",1759657903488,0.1096,4559.1,4558.9,2.1934932]
["bitfinex","ETHUSD",1759657903667,0.1096,4559.1,4558.5,0.1096]
["bitfinex","ETHUSD",1759657904072,0.1096,4559.1,4558.5,2.30330067]
["bitfinex","ETHUSD",1759657904300,0.1096,4559.1,4558.6,2.19365594]
["bitfinex","ETHUSD",1759657904504,0.1096,4559.1,4558.5,0.1096]
["bitfinex","ETHUSD",1759657904700,0.1096,4559.1,4558.5,2.30327861]
["bitfinex","ETHUSD",1759657904903,0.6336,4559.0,4558.5,0.1096]
["bitfinex","ETHUSD",1759657905073,0.1096,4558.6,4558.0,0.1096]
["bitfinex","ETHUSD",1759657905701,0.1096,4558.6,4558.2,2.19384183]
["bitfinex","ETHUSD",1759657906011,0.1096,4558.6,4558.2,2.19381265]
["bitfinex","ETHUSD",1759657906174,0.1096,4558.6,4558.0,0.1096]
["bitfinex","ETHUSD",1759657906504,0.1096,4558.6,4554.0,1.02278802]
["bitfinex","ETHUSD",1759657906505,0.1096,4558.1,4557.8,2.19401356]
["bitfinex","ETHUSD",1759657906691,0.1096,4558.1,4557.6,0.02194137]
["bitfinex","ETHUSD",1759657907010,0.1096,4558.1,4558.0,2.19394471]
["bitfinex","ETHUSD",1759657908930,0.6336,4559.3,4558.4,2.1937227]
["bitfinex","ETHUSD",1759657909131,0.1096,4558.4,4558.1,0.02193896]
["bitfinex","ETHUSD",1759657909439,0.1096,4558.4,4558.0,2.19390552]
["bitfinex","ETHUSD",1759657909738,0.1096,4558.4,4558.2,2.19380606]
["bitfinex","ETHUSD",1759657909902,0.1096,4558.4,4557.9,2.19394629]
["bitfinex","ETHUSD",1759657910226,0.1096,4558.4,4557.8,2.30363674]
["bitfinex","ETHUSD",1759657910533,0.1096,4558.4,4558.1,2.19387468]
["bitfinex","ETHUSD",1759657910733,0.1096,4558.4,4557.8,0.1096]
["bitfinex","ETHUSD",1759657911056,0.1096,4558.4,4557.8,2.1939952]
["bitfinex","ETHUSD",1759657911231,0.1096,4558.4,4557.9,2.19397152]
["bitfinex","ETHUSD",1759657911400,0.1096,4558.4,4557.5,0.1096]
["bitfinex","ETHUSD",1759657911598,0.1096,4558.4,4557.8,2.19400573]
["bitfinex","ETHUSD",1759657911834,0.1096,4558.4,4557.9,2.19396114]
["bitfinex","ETHUSD",1759657912038,0.1096,4558.4,4558.0,2.19393284]
["bitfinex","ETHUSD",1759657912212,0.1096,4558.4,4558.1,2.19388398]
["bitfinex","ETHUSD",1759657912721,0.6336,4558.3,4557.5,0.1096]
["bitfinex","ETHUSD",1759657912932,0.1096,4558.0,4557.5,0.1096]
["bitfinex","ETHUSD",1759657913139,0.1096,4558.0,4557.8,2.19400028]
["bitfinex","ETHUSD",1759657913509,0.1096,4558.0,4557.6,2.19413287]
["bitfinex","ETHUSD",1759657913718,0.1096,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1759657914943,0.1096,4558.0,4557.5,0.569]
["bitfinex","ETHUSD",1759657915530,0.1096,4558.0,4557.8,2.19400321]
["bitfinex","ETHUSD",1759657915733,2.1931846,4559.6,4557.5,0.1106]
["bitfinex","ETHUSD",1759657915734,0.6336,4557.9,4557.5,0.001]
["bitfinex","ETHUSD",1759657916061,0.7432,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1759657919455,0.1096,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1759657919633,2.628,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1759657919843,2.628,4557.9,4557.8,2.65244098]
["bitfinex","ETHUSD",1759657920052,2.628,4557.9,4557.7,2.19407707]
["bitfinex","ETHUSD",1759657920053,2.7376,4557.9,4557.7,2.19407707]
["bitfinex","ETHUSD",1759657920254,2.7376,4557.9,4557.6,2.19413726]
["bitfinex","ETHUSD",1759657920566,2.7376,4557.9,4557.5,0.001]
["bitfinex","ETHUSD",1759657920733,2.7376,4557.9,4557.7,2.1940745]
["bitfinex","ETHUSD",1759657920931,2.7376,4557.9,4557.5,0.001]
["bitfinex","ETHUSD",1759657921267,2.627,4558.7,4558.1,2.19384979]
["bitfinex","ETHUSD",1759657921462,0.1096,4558.4,4558.1,0.4584]
["bitfinex","ETHUSD",1759657921763,0.1096,4558.4,4557.8,0.78743706]
["bitfinex","ETHUSD",1759657921966,0.1096,4558.4,4557.7,0.78743706]
["bitfinex","ETHUSD",1759657922337,0.1096,4558.4,4557.8,2.19404092]
["bitfinex","ETHUSD",1759657922742,0.1096,4558.4,4557.7,0.78743706]
["bitfinex","ETHUSD",1759657923273,0.1096,4558.4,4558.0,2.19390273]
["bitfinex","ETHUSD",1759657923969,0.1096,4558.4,4558.1,2.19388784]
["bitfinex","ETHUSD",1759657924172,0.1096,4558.4,4557.8,0.78743706]
["bitfinex","ETHUSD",1759657924491,0.1096,4558.4,4558.2,2.19381005]
["bitfinex","ETHUSD",1759657924842,0.1096,4558.4,4557.9,2.19399284]
["bitfinex","ETHUSD",1759657925241,0.1096,4558.4,4558.0,2.19394211]
["bitfinex","ETHUSD",1759657925570,0.1096,4558.4,4557.8,3.41437603]
["bitfinex","ETHUSD",1759657925945,2.627,4558.8,4557.9,0.4329]
["bitfinex","ETHUSD",1759657926277,0.1096,4559.0,4558.5,0.78743706]
["bitfinex","ETHUSD",1759657926475,0.002,4559.5,4558.7,3.09064488]
["bitfinex","ETHUSD",1759657926678,0.002,4559.5,4558.9,0.78681462]
["bitfinex","ETHUSD",1759657926847,0.002,4559.5,4559.4,2.19327104]
["bitfinex","ETHUSD",1759657928762,0.002,4559.5,4559.4,2.62617104]
["bitfinex","ETHUSD",1759657929546,0.002,4559.5,4559.4,3.41298566]
["bitfinex","ETHUSD",1759657930497,0.002,4559.5,4559.4,0.4329]
["bitfinex","ETHUSD",1759657930655,0.002,4559.5,4559.3,0.78681462]
["bitfinex","ETHUSD",1759657930859,0.002,4559.5,4559.0,0.78681462]
["bitfinex","ETHUSD",1759657930860,0.1096,4559.4,4559.0,0.78681462]
["bitfinex","ETHUSD",1759657931170,0.1096,4559.4,4558.9,0.78681462]
["bitfinex","ETHUSD",1759657931491,0.1096,4559.4,4558.9,2.19351159]
["bitfinex","ETHUSD",1759657931686,0.1096,4559.4,4559.0,2.62636142]
["bitfinex","ETHUSD",1759657932056,0.1096,4559.4,4559.0,0.4329]
["bitfinex","ETHUSD",1759657932256,0.1096,4559.4,4559.1,0.4329]
["bitfinex","ETHUSD",1759657932653,0.1096,4559.4,4559.2,0.4329]
["bitfinex","ETHUSD",1759657932898,0.1096,4559.4,4558.9,0.78681462]
["bitfinex","ETHUSD",1759657933054,0.1096,4559.4,4558.8,0.78681462]
["bitfinex","ETHUSD",1759657933624,14.14049996,4559.5,4557.8,1.17497717]
["bitfinex","ETHUSD",1759657933785,0.6336,4558.1,4557.5,0.001]
["bitfinex","ETHUSD",1759657934090,0.6336,4557.9,4557.5,0.001]
["bitfinex","ETHUSD",1759657934289,3.2566,4557.9,4557.5,0.001]
["bitfinex","ETHUSD",1759657935056,3.2566,4557.9,4557.6,0.4329]
["bitfinex","ETHUSD",1759657935655,3.2566,4557.9,4557.6,2.6269894]
["bitfinex","ETHUSD",1759657935891,3.2566,4557.9,4557.6,0.4329]
["bitfinex","ETHUSD",1759657936189,3.2566,4557.9,4557.5,0.001]
["bitfinex","ETHUSD",1759657937007,0.6336,4557.8,4557.5,0.001]
["bitfinex","ETHUSD",1759657940883,2.8276638,4557.8,4557.5,0.001]
["bitfinex","ETHUSD",1759657941095,0.6336,4557.8,4557.5,0.001]
["bitfinex","ETHUSD",1759657941303,2.82764428,4557.8,4557.5,0.001]
["bitfinex","ETHUSD",1759657941798,0.6336,4557.8,4557.5,0.001]
["bitfinex","ETHUSD",1759657942579,2.82773726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1759657943386,2.93733726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1759657945947,5.33733726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1759657947106,7.95933726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1759657948750,5.22792985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657948938,7.84992985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657950413,5.44992985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657950641,2.622,4557.2,4557.1,0.43290001]
["bitfinex","ETHUSD",1759657951626,5.6556,4557.2,4557.1,0.43290001]
["bitfinex","ETHUSD",1759657951824,5.022,4557.2,4557.1,0.43290001]
["bitfinex","ETHUSD",1759657952225,2.622,4557.2,4557.1,0.43290001]
["bitfinex","ETHUSD",1759657952424,2.622,4557.2,4557.1,2.62727801]
["bitfinex","ETHUSD",1759657952805,2.501,4557.4,4557.1,0.43290001]
["bitfinex","ETHUSD",1759657953012,2.4,4557.3,4557.2,0.4424]
["bitfinex","ETHUSD",1759657953241,3.0336,4557.3,4557.1,1e-08]
["bitfinex","ETHUSD",1759657953406,3.0336,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1759657953751,2.622,4558.0,4557.1,1e-08]
["bitfinex","ETHUSD",1759657953921,2.4,4557.9,4557.7,2.19405799]
["bitfinex","ETHUSD",1759657954105,3.0336,4557.9,4557.8,0.4424]
["bitfinex","ETHUSD",1759657954309,2.622,4558.0,4557.2,2.19432985]
["bitfinex","ETHUSD",1759657954506,0.6336,4557.9,4557.8,0.4424]
["bitfinex","ETHUSD",1759657954750,0.6336,4557.9,4557.3,2.19423896]
["bitfinex","ETHUSD",1759657954953,0.6336,4557.9,4557.6,0.4424]
["bitfinex","ETHUSD",1759657955243,0.6336,4557.9,4557.1,2.19434238]
["bitfinex","ETHUSD",1759657955244,0.6336,4557.9,4557.1,0.44240001]
["bitfinex","ETHUSD",1759657955404,0.6336,4557.9,4557.1,2.63677061]
["bitfinex","ETHUSD",1759657955605,2.19408825,4557.8,4557.1,0.44240001]
["bitfinex","ETHUSD",1759657955840,3.0336,4557.9,4557.1,1e-08]
["bitfinex","ETHUSD",1759657956134,0.6336,4557.7,4557.1,1e-08]
["bitfinex","ETHUSD",1759657956313,0.6336,4557.5,4557.1,1e-08]
["bitfinex","ETHUSD",1759657956707,2.82782227,4557.5,4557.1,1e-08]
["bitfinex","ETHUSD",1759657956950,0.6336,4557.3,4557.1,1e-08]
["bitfinex","ETHUSD",1759657957156,3.2546,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657957464,5.44892985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657958843,3.3642,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657959251,5.55852985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657959617,3.3642,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657959828,5.55852985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657960613,3.3642,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657960942,5.55852985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657961519,3.3642,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657961733,3.3642,4557.2,4557.1,0.44240001]
["bitfinex","ETHUSD",1759657962141,3.3642,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657962640,3.3642,4557.2,4557.1,0.44240001]
["bitfinex","ETHUSD",1759657963222,3.3642,4557.2,4557.1,2.63677801]
["bitfinex","ETHUSD",1759657965219,3.3642,4557.2,4557.1,0.44240001]
["bitfinex","ETHUSD",1759657965521,3.3642,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657966151,3.3642,4557.2,4557.1,2.63677801]
["bitfinex","ETHUSD",1759657966316,3.3642,4557.2,4557.1,0.44240001]
["bitfinex","ETHUSD",1759657966817,3.3642,4557.2,4557.1,2.63677801]
["bitfinex","ETHUSD",1759657967146,3.3642,4557.2,4557.1,0.44240001]
["bitfinex","ETHUSD",1759657967663,3.3642,4557.2,4557.1,2.63677801]
["bitfinex","ETHUSD",1759657967867,3.3642,4557.2,4557.1,0.44240001]
["bitfinex","ETHUSD",1759657969665,3.3642,4557.2,4557.1,2.63677801]
["bitfinex","ETHUSD",1759657969871,3.3642,4557.2,4557.1,0.44240001]
["bitfinex","ETHUSD",1759657970238,3.3642,4557.2,4557.1,2.63677801]
["bitfinex","ETHUSD",1759657970736,3.3642,4557.2,4557.1,0.44240001]
["bitfinex","ETHUSD",1759657971334,3.3642,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657972079,5.55852985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657973554,7.95852985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657973760,7.84892985,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1759657979377,7.84892985,4557.2,4555.9,0.001]
["bitfinex","ETHUSD",1759657979378,5.22850781,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1759657979578,7.84650781,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1759657982457,5.6516,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1759657982657,0.08785618,4557.1,4555.9,0.4697]
["bitfinex","ETHUSD",1759657982875,2.19490781,4556.0,4555.9,0.4697]
["bitfinex","ETHUSD",1759657983083,4.81290781,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1759657983477,5.44650781,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1759657983790,2.7276,4556.0,4555.9,0.4697]
["bitfinex","ETHUSD",1759657984159,3.3612,4556.0,4555.9,0.4697]
["bitfinex","ETHUSD",1759657986485,5.55610781,4556.0,4555.9,0.4697]
["bitfinex","ETHUSD",1759657987482,5.55610781,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1759657987791,7.95610781,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1759657994084,3.0336,4555.9,4555.6,1e-08]
["bitfinex","ETHUSD",1759657994295,5.33825235,4555.7,4555.6,1e-08]
["bitfinex","ETHUSD",1759657994463,5.33825235,4555.7,4555.1,1e-08]
["bitfinex","ETHUSD",1759657994464,2.19522381,4555.4,4555.1,1e-08]
["bitfinex","ETHUSD",1759657994668,4.81200417,4555.8,4553.3,0.001]
["bitfinex","ETHUSD",1759657994669,0.6336,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1759657994885,7.84603788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1759657995103,7.95563788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1759657997322,7.95563788,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759657997323,3.1432,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759657997537,2.7256,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759657997741,3.3592,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759657998710,3.3592,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1759657998711,2.616,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1759657998915,3.2496,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1759657999114,5.44503788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1759657999415,7.84503788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1759658000017,5.6496,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658000220,7.84503788,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658000535,2.4,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658000684,2.616,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658001308,3.2496,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658001819,5.44503788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1759658002505,7.84503788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1759658005098,7.84703788,4554.9,4554.8,1e-08]
["bitfinex","ETHUSD",1759658005920,7.84703788,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658006237,5.6516,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658006810,2.618,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658007127,4.81343788,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658007323,5.44703788,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658007934,3.2516,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658008232,3.2506,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658008799,3.3602,4554.9,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658010533,0.002,4555.4,4554.8,0.46870001]
["bitfinex","ETHUSD",1759658010720,2.615,4555.5,4554.9,2.21735437]
["bitfinex","ETHUSD",1759658010921,2.085,4555.5,4555.0,0.4687]
["bitfinex","ETHUSD",1759658011250,2.085,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1759658011442,2.085,4555.5,4555.4,2.6638969]
["bitfinex","ETHUSD",1759658011734,2.615,4555.7,4555.6,2.19509414]
["bitfinex","ETHUSD",1759658011936,2.615,4555.7,4555.6,0.4371]
["bitfinex","ETHUSD",1759658012322,0.002,4555.9,4555.6,0.4371]
["bitfinex","ETHUSD",1759658012542,0.002,4555.9,4555.7,0.02195052]
["bitfinex","ETHUSD",1759658012543,2.617,4555.9,4555.7,0.02195052]
["bitfinex","ETHUSD",1759658012749,2.617,4555.9,4555.8,0.4534]
["bitfinex","ETHUSD",1759658013059,0.002,4555.9,4555.8,2.64840417]
["bitfinex","ETHUSD",1759658013834,0.01,4556.9,4556.6,2.19461728]
["bitfinex","ETHUSD",1759658014056,2.45,4556.8,4556.6,2.19461728]
["bitfinex","ETHUSD",1759658014264,2.45,4556.8,4556.7,0.4534]
["bitfinex","ETHUSD",1759658014430,2.45,4556.8,4556.7,2.64797063]
["bitfinex","ETHUSD",1759658014751,0.01,4556.9,4556.7,0.4534]
["bitfinex","ETHUSD",1759658014952,0.01,4556.9,4556.6,0.02194618]
["bitfinex","ETHUSD",1759658015270,0.01,4556.9,4556.7,0.4534]
["bitfinex","ETHUSD",1759658015666,0.01,4556.9,4556.4,2.19467198]
["bitfinex","ETHUSD",1759658015844,0.01,4556.9,4556.8,0.4534]
["bitfinex","ETHUSD",1759658016252,0.01,4556.9,4556.3,0.4534]
["bitfinex","ETHUSD",1759658016551,0.01,4556.9,4556.4,0.02194715]
["bitfinex","ETHUSD",1759658016728,0.01,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1759658016925,0.01,4556.9,4556.8,2.64792247]
["bitfinex","ETHUSD",1759658017250,0.01,4556.9,4556.8,2.66986769]
["bitfinex","ETHUSD",1759658017428,0.01,4556.9,4555.5,1.17497717]
["bitfinex","ETHUSD",1759658017625,0.01,4556.9,4555.4,1.17497717]
["bitfinex","ETHUSD",1759658017886,0.01,4556.9,4555.6,2.19510053]
["bitfinex","ETHUSD",1759658018167,0.01,4556.9,4555.7,0.02195052]
["bitfinex","ETHUSD",1759658018366,0.01,4556.9,4555.8,0.4534]
["bitfinex","ETHUSD",1759658018941,0.6336,4556.7,4555.8,0.4534]
["bitfinex","ETHUSD",1759658019143,2.1946192,4556.6,4555.8,2.64840261]
["bitfinex","ETHUSD",1759658019344,2.82827194,4556.5,4555.8,0.4534]
["bitfinex","ETHUSD",1759658019537,0.6336,4556.5,4555.8,2.64839381]
["bitfinex","ETHUSD",1759658019733,0.6336,4556.5,4555.9,0.4534]
["bitfinex","ETHUSD",1759658020074,0.01,4556.9,4555.9,0.4534]
["bitfinex","ETHUSD",1759658020075,0.6436,4556.9,4556.3,2.19472884]
["bitfinex","ETHUSD",1759658020273,0.6436,4556.9,4555.5,2.1951275]
["bitfinex","ETHUSD",1759658020274,0.6436,4556.9,4556.4,0.4534]
["bitfinex","ETHUSD",1759658020477,0.01,4556.9,4556.7,2.19454456]
["bitfinex","ETHUSD",1759658020675,0.01,4556.9,4556.8,0.47534522]
["bitfinex","ETHUSD",1759658020900,0.01,4556.9,4556.8,2.66986769]
["bitfinex","ETHUSD",1759658021070,0.01,4556.9,4556.8,0.4534]
["bitfinex","ETHUSD",1759658022095,0.01,4556.9,4556.8,2.64792247]
["bitfinex","ETHUSD",1759658022598,0.012,4556.9,4556.8,2.64792247]
["bitfinex","ETHUSD",1759658022966,0.012,4556.9,4556.8,2.75752247]
["bitfinex","ETHUSD",1759658025003,0.012,4556.9,4556.8,5.36852247]
["bitfinex","ETHUSD",1759658025702,0.012,4556.9,4556.8,2.75752247]
["bitfinex","ETHUSD",1759658025899,0.012,4556.9,4556.8,5.36852247]
["bitfinex","ETHUSD",1759658027571,0.012,4556.9,4556.8,7.65892247]
["bitfinex","ETHUSD",1759658028208,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1759658028380,0.002,4557.2,4557.1,2.21632178]
["bitfinex","ETHUSD",1759658028567,0.002,4557.2,4557.1,5.06972178]
["bitfinex","ETHUSD",1759658028818,0.002,4557.4,4557.2,2.19432985]
["bitfinex","ETHUSD",1759658028819,1e-08,4557.4,4557.2,2.19432985]
["bitfinex","ETHUSD",1759658028973,1e-08,4557.4,4557.3,5.03194281]
["bitfinex","ETHUSD",1759658029169,1e-08,4557.4,4557.3,7.6576817]
["bitfinex","ETHUSD",1759658030926,1e-08,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1759658031124,1e-08,4557.9,4557.8,7.22598138]
["bitfinex","ETHUSD",1759658031295,1e-08,4557.9,4557.8,7.65744098]
["bitfinex","ETHUSD",1759658031890,1e-08,4557.9,4557.8,5.04744098]
["bitfinex","ETHUSD",1759658032092,1e-08,4557.9,4557.8,7.65744098]
["bitfinex","ETHUSD",1759658032495,1e-08,4557.9,4557.8,5.04744098]
["bitfinex","ETHUSD",1759658032703,1e-08,4557.9,4557.8,7.65644098]
["bitfinex","ETHUSD",1759658035281,1e-08,4557.9,4557.8,5.04744098]
["bitfinex","ETHUSD",1759658035476,1e-08,4557.9,4557.8,7.65644098]
["bitfinex","ETHUSD",1759658035774,1e-08,4557.9,4557.8,7.65544098]
["bitfinex","ETHUSD",1759658037595,1e-08,4557.9,4557.8,7.76504098]
["bitfinex","ETHUSD",1759658040058,1e-08,4557.9,4557.8,7.76604098]
["bitfinex","ETHUSD",1759658040419,1e-08,4557.9,4557.8,7.76504098]
["bitfinex","ETHUSD",1759658042020,1e-08,4557.9,4557.8,8.94001815]
["bitfinex","ETHUSD",1759658042223,1e-08,4558.4,4557.9,2.4]
["bitfinex","ETHUSD",1759658042556,1e-08,4558.4,4558.3,2.30340032]
["bitfinex","ETHUSD",1759658042859,1e-08,4558.4,4558.3,7.33233832]
["bitfinex","ETHUSD",1759658043149,1e-08,4558.4,4558.3,7.76890032]
["bitfinex","ETHUSD",1759658045619,1e-08,4558.4,4558.3,7.76790032]
["bitfinex","ETHUSD",1759658047849,1e-08,4558.4,4558.3,5.16190032]
["bitfinex","ETHUSD",1759658048164,1e-08,4558.4,4558.3,7.76690032]
["bitfinex","ETHUSD",1759658049340,1e-08,4558.4,4558.3,13.88381532]
["bitfinex","ETHUSD",1759658049535,1e-08,4558.4,4558.3,10.00985032]
["bitfinex","ETHUSD",1759658049749,1e-08,4558.4,4558.3,4.59380032]
["bitfinex","ETHUSD",1759658049950,1e-08,4558.4,4558.3,7.19880032]
["bitfinex","ETHUSD",1759658050371,1e-08,4558.4,4558.3,4.59380032]
["bitfinex","ETHUSD",1759658050845,1e-08,4558.4,4558.3,7.19880032]
["bitfinex","ETHUSD",1759658052456,1e-08,4558.4,4558.3,7.19780032]
["bitfinex","ETHUSD",1759658053284,1e-08,4558.4,4558.3,4.59380032]
["bitfinex","ETHUSD",1759658053452,1e-08,4558.4,4558.3,7.19780032]
["bitfinex","ETHUSD",1759658054287,1e-08,4558.4,4558.3,4.59380032]
["bitfinex","ETHUSD",1759658054654,1e-08,4558.4,4558.3,7.19780032]
["bitfinex","ETHUSD",1759658056294,1e-08,4558.4,4558.3,7.65630032]
["bitfinex","ETHUSD",1759658057874,1e-08,4558.4,4558.3,7.19780032]
["bitfinex","ETHUSD",1759658058056,1e-08,4558.4,4558.3,4.59380032]
["bitfinex","ETHUSD",1759658058256,1e-08,4558.4,4558.3,7.19780032]
["bitfinex","ETHUSD",1759658059284,1e-08,4558.4,4558.3,4.59380032]
["bitfinex","ETHUSD",1759658059673,1e-08,4558.4,4558.3,7.19680032]
["bitfinex","ETHUSD",1759658059879,1e-08,4558.4,4558.3,7.30640032]
["bitfinex","ETHUSD",1759658060999,1e-08,4558.4,4558.3,5.1126]
["bitfinex","ETHUSD",1759658061160,0.00600001,4558.4,4558.3,0.1096]
["bitfinex","ETHUSD",1759658061571,0.00600001,4558.4,4558.1,0.1106]
["bitfinex","ETHUSD",1759658061865,0.006,4558.3,4558.1,0.1106]
["bitfinex","ETHUSD",1759658062071,2.19984844,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1759658062489,0.006,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1759658063100,2.19984844,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1759658063402,0.006,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1759658064703,1e-08,4558.4,4558.1,0.1106]
["bitfinex","ETHUSD",1759658064890,0.00600001,4558.4,4558.1,0.1106]
["bitfinex","ETHUSD",1759658065384,0.006,4558.3,4558.1,0.1106]
["bitfinex","ETHUSD",1759658066320,0.006,4558.2,4558.1,0.1106]
["bitfinex","ETHUSD",1759658066517,2.94304844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658068990,5.34304844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658070794,5.43085043,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658071801,8.03185043,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658072583,2.7106,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658072913,1e-08,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1759658072914,0.10960001,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1759658073280,2.30336598,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1759658073509,0.6336,4558.3,4558.1,0.001]
["bitfinex","ETHUSD",1759658075577,1e-08,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1759658075813,0.006,4558.3,4558.1,0.001]
["bitfinex","ETHUSD",1759658075985,1e-08,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1759658075986,2.83344844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658076182,5.43444844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658076511,7.83444844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658078615,7.82844844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658079484,5.42844844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658081341,4.79484844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658081533,5.42844844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658082038,3.2346,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658083143,3.2346,4558.2,4558.1,0.4651]
["bitfinex","ETHUSD",1759658084220,2.601,4558.2,4558.1,0.48703896]
["bitfinex","ETHUSD",1759658084431,2.601,4558.2,4558.1,0.4651]
["bitfinex","ETHUSD",1759658084814,1e-08,4558.4,4558.1,0.4651]
["bitfinex","ETHUSD",1759658085014,1e-08,4558.4,4558.2,0.48603848]
["bitfinex","ETHUSD",1759658085325,1e-08,4558.4,4558.2,0.4641]
["bitfinex","ETHUSD",1759658085533,2.19384844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658085717,5.53604844,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658086438,3.3422,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658087439,0.7432,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658087626,3.3422,4558.2,4558.1,0.001]
["bitfinex","ETHUSD",1759658088332,3.3422,4558.2,4558.1,0.4651]
["bitfinex","ETHUSD",1759658088542,1e-08,4558.4,4558.1,0.001]
["bitfinex","ETHUSD",1759658088715,1e-08,4558.4,4558.3,2.19380032]
["bitfinex","ETHUSD",1759658088915,1e-08,4558.4,4558.3,2.21573832]
["bitfinex","ETHUSD",1759658089149,1e-08,4558.4,4558.3,6.26218721]
["bitfinex","ETHUSD",1759658089312,0.002,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1759658089510,1e-08,4558.9,4558.8,4.5935597]
["bitfinex","ETHUSD",1759658089815,1e-08,4558.9,4558.8,5.0576597]
["bitfinex","ETHUSD",1759658091743,1e-08,4558.9,4558.8,6.63051725]
["bitfinex","ETHUSD",1759658092132,1e-08,4558.9,4558.8,5.0576597]
["bitfinex","ETHUSD",1759658092443,1e-08,4558.9,4558.8,7.6546597]
["bitfinex","ETHUSD",1759658093317,1e-08,4558.9,4558.8,5.14540507]
["bitfinex","ETHUSD",1759658093519,1e-08,4558.9,4558.8,7.74240507]
["bitfinex","ETHUSD",1759658094146,1e-08,4558.9,4558.8,5.14540507]
["bitfinex","ETHUSD",1759658094342,0.002,4559.3,4558.8,5.14540507]
["bitfinex","ETHUSD",1759658094343,1e-08,4559.9,4558.8,5.54884537]
["bitfinex","ETHUSD",1759658094545,0.008,4562.4,4559.5,0.6336]
["bitfinex","ETHUSD",1759658094850,0.008,4562.1,4560.5,0.7841819]
["bitfinex","ETHUSD",1759658095031,2.19212072,4561.8,4560.8,2.19259778]
["bitfinex","ETHUSD",1759658095343,2.19206064,4562.0,4560.8,2.19259778]
["bitfinex","ETHUSD",1759658095544,2.20207312,4561.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1759658095927,2.19217513,4561.7,4560.8,2.19259778]
["bitfinex","ETHUSD",1759658096129,0.008,4561.7,4560.2,0.7841819]
["bitfinex","ETHUSD",1759658096356,0.008,4561.7,4560.1,3.3801819]
["bitfinex","ETHUSD",1759658096647,2.19226995,4561.5,4560.7,2.1926218]
["bitfinex","ETHUSD",1759658096855,0.008,4561.4,4560.2,2.19288627]
["bitfinex","ETHUSD",1759658097015,0.008,4561.4,4560.1,2.596]
["bitfinex","ETHUSD",1759658097220,0.008,4561.4,4560.7,2.19260015]
["bitfinex","ETHUSD",1759658097453,0.008,4561.4,4560.8,2.19259778]
["bitfinex","ETHUSD",1759658098758,0.1096,4561.2,4560.8,2.19259778]
["bitfinex","ETHUSD",1759658099853,0.1096,4561.2,4560.8,2.21452375]
["bitfinex","ETHUSD",1759658100972,0.1096,4561.2,4560.7,0.02192645]
["bitfinex","ETHUSD",1759658101123,0.008,4561.3,4559.7,0.4641]
["bitfinex","ETHUSD",1759658101325,2.19252216,4561.0,4559.8,2.19304355]
["bitfinex","ETHUSD",1759658101629,2.41,4560.9,4559.7,0.4641]
["bitfinex","ETHUSD",1759658101947,2.20255082,4560.9,4559.9,2.19299197]
["bitfinex","ETHUSD",1759658102348,2.20255082,4560.9,4559.7,0.4641]
["bitfinex","ETHUSD",1759658102349,0.01,4560.9,4560.0,2.19297225]
["bitfinex","ETHUSD",1759658102660,0.01,4560.9,4560.1,0.02192934]
["bitfinex","ETHUSD",1759658102859,0.01,4560.9,4560.3,2.19281829]
["bitfinex","ETHUSD",1759658103063,0.01,4560.9,4560.4,2.19275533]
["bitfinex","ETHUSD",1759658103262,0.01,4560.9,4560.7,2.19262172]
["bitfinex","ETHUSD",1759658103431,0.01,4560.9,4560.8,0.02192597]
["bitfinex","ETHUSD",1759658103636,0.01,4560.9,4559.9,2.19302612]
["bitfinex","ETHUSD",1759658103637,0.01,4560.9,4560.6,0.4678]
["bitfinex","ETHUSD",1759658103838,0.01,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1759658104429,0.01,4560.9,4560.7,0.02192645]
["bitfinex","ETHUSD",1759658104833,0.01,4560.9,4560.8,0.4678]
["bitfinex","ETHUSD",1759658105047,0.01,4560.9,4560.5,2.19270431]
["bitfinex","ETHUSD",1759658105340,0.01,4560.9,4560.6,0.4678]
["bitfinex","ETHUSD",1759658105667,0.01,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1759658105842,0.01,4560.9,4560.8,4.78659778]
["bitfinex","ETHUSD",1759658106037,0.01,4560.9,4560.8,5.25439778]
["bitfinex","ETHUSD",1759658106977,1e-08,4560.9,4560.8,10.71200878]
["bitfinex","ETHUSD",1759658107336,1e-08,4560.9,4560.8,10.79970202]
["bitfinex","ETHUSD",1759658108353,1e-08,4560.9,4560.8,8.20570202]
["bitfinex","ETHUSD",1759658108758,1e-08,4560.9,4560.8,10.79870202]
["bitfinex","ETHUSD",1759658109435,1e-08,4560.9,4560.8,12.60880895]
["bitfinex","ETHUSD",1759658109635,0.01,4561.9,4560.8,12.60880895]
["bitfinex","ETHUSD",1759658109636,1e-08,4561.9,4560.9,4.85825742]
["bitfinex","ETHUSD",1759658109868,1e-08,4561.9,4561.0,3.3953173]
["bitfinex","ETHUSD",1759658110168,1e-08,4561.9,4561.2,2.1924055]
["bitfinex","ETHUSD",1759658110378,1e-08,4561.9,4560.6,0.78039229]
["bitfinex","ETHUSD",1759658110676,0.002,4561.4,4560.7,2.61492645]
["bitfinex","ETHUSD",1759658110976,0.002,4561.4,4560.8,4.59258966]
["bitfinex","ETHUSD",1759658111175,0.002,4561.4,4561.3,0.1096]
["bitfinex","ETHUSD",1759658111409,0.00200001,4561.9,4561.6,2.19218866]
["bitfinex","ETHUSD",1759658111693,0.00200001,4561.9,4561.8,4.59211714]
["bitfinex","ETHUSD",1759658112241,0.00200001,4561.9,4561.8,7.65191714]
["bitfinex","ETHUSD",1759658113785,2.30463108,4565.7,4561.9,5.22566909]
["bitfinex","ETHUSD",1759658113984,2.70637328,4565.7,4562.0,3.18055906]
["bitfinex","ETHUSD",1759658114153,0.02,4563.9,4562.8,2.19163671]
["bitfinex","ETHUSD",1759658114346,0.02,4563.9,4562.8,7.18363671]
["bitfinex","ETHUSD",1759658114855,2.19121125,4563.7,4562.8,0.65753929]
["bitfinex","ETHUSD",1759658115056,0.02,4563.9,4562.8,2.21355307]
["bitfinex","ETHUSD",1759658115257,0.6336,4563.8,4562.0,4.59202104]
["bitfinex","ETHUSD",1759658115468,0.01,4563.2,4562.1,2.191968]
["bitfinex","ETHUSD",1759658115669,2.19158418,4563.0,4562.2,2.19191473]
["bitfinex","ETHUSD",1759658115974,0.01,4563.1,4561.6,0.4678]
["bitfinex","ETHUSD",1759658116157,2.20153912,4563.1,4562.3,2.19187637]
["bitfinex","ETHUSD",1759658116359,0.01,4563.1,4562.3,2.19187637]
["bitfinex","ETHUSD",1759658116683,0.01,4563.1,4562.4,2.19182231]
["bitfinex","ETHUSD",1759658117302,0.01,4563.9,4562.6,2.4]
["bitfinex","ETHUSD",1759658117448,0.01,4563.9,4562.9,0.78055906]
["bitfinex","ETHUSD",1759658117780,0.01,4563.9,4563.6,2.19124048]
["bitfinex","ETHUSD",1759658118278,0.01,4563.9,4563.4,0.02191348]
["bitfinex","ETHUSD",1759658118454,0.01,4563.9,4563.7,2.1912042]
["bitfinex","ETHUSD",1759658119061,0.01,4563.9,4563.5,0.021913]
["bitfinex","ETHUSD",1759658119279,0.01,4563.9,4563.7,2.1911835]
["bitfinex","ETHUSD",1759658119450,0.01,4563.9,4563.5,0.021913]
["bitfinex","ETHUSD",1759658119650,0.01,4563.9,4563.2,0.02191444]
["bitfinex","ETHUSD",1759658120363,0.01,4563.9,4563.7,2.19116071]
["bitfinex","ETHUSD",1759658120558,0.01,4563.9,4563.1,0.4678]
["bitfinex","ETHUSD",1759658120763,0.01,4563.9,4563.2,2.59]
["bitfinex","ETHUSD",1759658121254,0.01,4563.9,4563.4,2.19132049]
["bitfinex","ETHUSD",1759658121476,0.01,4563.9,4563.5,2.30089646]
["bitfinex","ETHUSD",1759658121675,0.01,4563.9,4563.5,0.1096]
["bitfinex","ETHUSD",1759658121888,1e-08,4564.1,4564.0,2.19106047]
["bitfinex","ETHUSD",1759658122072,1e-08,4564.1,4564.0,7.66977107]
["bitfinex","ETHUSD",1759658122359,1e-08,4564.1,4564.0,7.64786047]
["bitfinex","ETHUSD",1759658123181,1e-08,4564.1,4564.0,5.05886047]
["bitfinex","ETHUSD",1759658123385,1e-08,4564.1,4563.4,0.78055906]
["bitfinex","ETHUSD",1759658123556,1e-08,4564.1,4563.4,2.4]
["bitfinex","ETHUSD",1759658123755,1e-08,4564.1,4563.5,2.19130053]
["bitfinex","ETHUSD",1759658123952,1e-08,4564.1,4563.2,0.78055906]
["bitfinex","ETHUSD",1759658124154,1e-08,4564.1,4563.0,1.24835906]
["bitfinex","ETHUSD",1759658124385,1e-08,4564.1,4563.2,2.4]
["bitfinex","ETHUSD",1759658124555,1e-08,4564.1,4563.4,2.19134678]
["bitfinex","ETHUSD",1759658124757,1e-08,4564.1,4563.8,2.1911526]
["bitfinex","ETHUSD",1759658124983,1e-08,4564.1,4563.9,0.02191108]
["bitfinex","ETHUSD",1759658125689,1e-08,4564.1,4563.6,0.02191252]
["bitfinex","ETHUSD",1759658125869,1e-08,4564.1,4563.1,2.589]
["bitfinex","ETHUSD",1759658125870,1e-08,4564.1,4563.7,2.19119822]
["bitfinex","ETHUSD",1759658126070,1e-08,4564.1,4563.8,0.02191156]
["bitfinex","ETHUSD",1759658126706,1e-08,4564.1,4563.1,2.19149262]
["bitfinex","ETHUSD",1759658126860,1e-08,4564.1,4563.0,0.4678]
["bitfinex","ETHUSD",1759658126861,1e-08,4564.1,4563.3,2.588]
["bitfinex","ETHUSD",1759658127064,1e-08,4564.1,4563.4,0.02191348]
["bitfinex","ETHUSD",1759658127291,1e-08,4564.1,4563.6,2.19125064]
["bitfinex","ETHUSD",1759658127486,1e-08,4564.1,4563.7,0.02191204]
["bitfinex","ETHUSD",1759658127664,0.00200001,4564.1,4563.7,0.02191204]
["bitfinex","ETHUSD",1759658128065,2.19303668,4564.1,4563.5,0.001]
["bitfinex","ETHUSD",1759658128571,0.00200001,4564.1,4563.5,0.001]
["bitfinex","ETHUSD",1759658128970,2.19304846,4564.1,4563.5,0.001]
["bitfinex","ETHUSD",1759658129157,0.00200001,4564.1,4563.5,0.001]
["bitfinex","ETHUSD",1759658129362,2.19121548,4563.7,4563.5,0.001]
["bitfinex","ETHUSD",1759658129789,2.20125251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759658130708,5.23485251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759658131958,5.34445251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759658132293,3.1432,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759658132494,5.33445251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759658133391,4.77818197,4563.8,4563.5,0.001]
["bitfinex","ETHUSD",1759658133392,0.6336,4563.7,4563.5,0.001]
["bitfinex","ETHUSD",1759658133994,2.19125251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759658134558,2.83485251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759658135098,5.23485251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759658136483,4.60125251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759658136690,5.23485251,4563.6,4563.5,0.001]
["bitfinex","ETHUSD",1759658140181,5.23485251,4563.6,4562.1,0.01]
["bitfinex","ETHUSD",1759658140182,0.6336,4563.0,4562.1,0.01]
["bitfinex","ETHUSD",1759658140379,2.82552494,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759658140702,5.41152494,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759658143366,5.52112494,4562.2,4562.1,0.01]
["bitfinex","ETHUSD",1759658147271,5.52112494,4562.2,4562.1,0.011]
["bitfinex","ETHUSD",1759658149695,5.52112494,4562.2,4562.1,0.4708]
["bitfinex","ETHUSD",1759658150311,2.19307864,4559.8,4559.7,1.57285755]
["bitfinex","ETHUSD",1759658150518,0.6336,4559.4,4559.1,0.01]
["bitfinex","ETHUSD",1759658150685,2.93656725,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759658151102,2.95849434,4559.2,4559.1,0.01]
["bitfinex","ETHUSD",1759658151474,2.95849434,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1759658153197,5.54249434,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1759658153409,5.52056725,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1759658153904,7.92056725,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1759658154130,7.81096725,4559.2,4559.1,1e-08]
["bitfinex","ETHUSD",1759658159726,2.82744844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759658159927,7.83337553,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759658160135,7.81144844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759658164268,7.92104844,4558.2,4558.1,1e-08]
["bitfinex","ETHUSD",1759658166847,7.92104844,4558.2,4558.1,0.00100001]
["bitfinex","ETHUSD",1759658171829,3.0336,4558.1,4556.8,0.001]
["bitfinex","ETHUSD",1759658171979,3.0336,4557.9,4556.8,0.001]
["bitfinex","ETHUSD",1759658172307,0.6336,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658172464,7.81107431,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658172663,2.583,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658172986,2.60492709,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658173161,2.583,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658173362,4.77747431,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658173562,2.583,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658173963,4.77747431,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658174997,4.77747431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759658175298,5.41107431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759658175509,4.77747431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759658175804,5.41107431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759658176008,7.81107431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759658176985,5.6166,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759658177294,7.81107431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759658179280,7.81007431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759658179899,5.22807431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759658180214,7.17647431,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658180501,7.81007431,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658180675,5.6156,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658180999,7.81007431,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658181176,5.22807431,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658181382,5.6156,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658181910,5.7252,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658182110,3.1432,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658182292,3.16512709,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658182498,5.7242,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658183719,7.91867431,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658183917,5.7242,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658184219,7.91867431,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658184425,5.7242,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658184930,0.1096,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658185130,2.6906,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658185671,2.71252709,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658185927,2.6906,4556.9,4556.8,0.441]
["bitfinex","ETHUSD",1759658187224,2.581,4556.9,4556.8,2.63552247]
["bitfinex","ETHUSD",1759658188010,2.581,4556.9,4556.8,2.74512247]
["bitfinex","ETHUSD",1759658188203,2.58,4557.1,4557.0,2.19442474]
["bitfinex","ETHUSD",1759658188388,2.58,4557.1,4557.0,2.63442474]
["bitfinex","ETHUSD",1759658189725,0.1096,4557.7,4557.0,0.44]
["bitfinex","ETHUSD",1759658189726,2.58,4557.3,4557.0,0.44]
["bitfinex","ETHUSD",1759658190093,2.58,4557.3,4557.1,0.1096]
["bitfinex","ETHUSD",1759658190427,2.58,4557.3,4557.2,0.44]
["bitfinex","ETHUSD",1759658192395,0.1096,4557.7,4557.2,2.63432985]
["bitfinex","ETHUSD",1759658192598,0.1096,4557.7,4557.5,2.19416303]
["bitfinex","ETHUSD",1759658192797,2.579,4557.6,4557.5,2.19416303]
["bitfinex","ETHUSD",1759658193033,2.579,4557.6,4557.5,2.62916303]
["bitfinex","ETHUSD",1759658194232,2.579,4557.6,4557.5,0.435]
["bitfinex","ETHUSD",1759658194805,2.579,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1759658195003,2.579,4557.6,4557.2,0.435]
["bitfinex","ETHUSD",1759658195228,2.579,4557.6,4557.3,0.435]
["bitfinex","ETHUSD",1759658195527,2.579,4557.6,4557.4,0.435]
["bitfinex","ETHUSD",1759658195841,2.579,4557.6,4557.5,0.435]
["bitfinex","ETHUSD",1759658196644,2.579,4557.6,4557.1,2.30396517]
["bitfinex","ETHUSD",1759658196808,2.579,4557.6,4557.2,0.435]
["bitfinex","ETHUSD",1759658197139,2.579,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1759658197140,2.579,4557.6,4557.3,0.435]
["bitfinex","ETHUSD",1759658197947,2.579,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1759658197948,2.579,4557.6,4557.4,0.435]
["bitfinex","ETHUSD",1759658198155,2.579,4557.6,4557.5,0.435]
["bitfinex","ETHUSD",1759658198648,2.579,4557.6,4557.1,0.5446]
["bitfinex","ETHUSD",1759658198860,2.579,4557.6,4557.2,0.435]
["bitfinex","ETHUSD",1759658199140,2.579,4557.6,4557.3,0.435]
["bitfinex","ETHUSD",1759658199439,2.579,4557.6,4557.1,2.30396449]
["bitfinex","ETHUSD",1759658199610,2.579,4557.6,4557.3,2.19427491]
["bitfinex","ETHUSD",1759658199935,2.579,4557.6,4557.4,0.435]
["bitfinex","ETHUSD",1759658200338,2.579,4557.6,4557.1,0.1096]
["bitfinex","ETHUSD",1759658200542,2.579,4557.6,4556.8,0.001]
["bitfinex","ETHUSD",1759658200543,0.6336,4557.5,4556.8,0.001]
["bitfinex","ETHUSD",1759658200756,0.1096,4557.2,4556.8,0.001]
["bitfinex","ETHUSD",1759658201071,2.59892709,4557.1,4556.8,0.001]
["bitfinex","ETHUSD",1759658202032,2.577,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1759658202233,0.002,4557.2,4557.1,2.194378]
["bitfinex","ETHUSD",1759658202546,0.002,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1759658202755,0.002,4557.7,4557.6,2.62913726]
["bitfinex","ETHUSD",1759658202955,0.002,4557.7,4557.6,2.73873726]
["bitfinex","ETHUSD",1759658207965,0.002,4557.7,4557.6,0.5446]
["bitfinex","ETHUSD",1759658208164,0.002,4557.7,4557.6,2.73873726]
["bitfinex","ETHUSD",1759658208404,0.002,4557.7,4557.6,2.76067863]
["bitfinex","ETHUSD",1759658211187,0.002,4557.7,4557.6,7.73567863]
["bitfinex","ETHUSD",1759658211393,0.002,4557.7,4557.6,7.71373726]
["bitfinex","ETHUSD",1759658213286,0.002,4557.7,4557.6,0.5446]
["bitfinex","ETHUSD",1759658213466,0.002,4557.7,4557.6,2.73873726]
["bitfinex","ETHUSD",1759658214567,0.002,4557.7,4557.6,2.76067863]
["bitfinex","ETHUSD",1759658217400,1e-08,4558.2,4557.7,2.19408912]
["bitfinex","ETHUSD",1759658217607,1e-08,4558.2,4557.9,3.97333321]
["bitfinex","ETHUSD",1759658217806,1e-08,4558.2,4558.0,2.19394471]
["bitfinex","ETHUSD",1759658217976,1e-08,4558.2,4558.1,4.973]
["bitfinex","ETHUSD",1759658218170,1e-08,4558.2,4558.1,5.02889657]
["bitfinex","ETHUSD",1759658218372,1e-08,4558.2,4558.1,7.60189657]
["bitfinex","ETHUSD",1759658218810,1e-08,4558.2,4558.1,5.02889657]
["bitfinex","ETHUSD",1759658219190,1e-08,4558.2,4558.1,7.60189657]
["bitfinex","ETHUSD",1759658221083,1e-08,4558.2,4558.1,5.02889657]
["bitfinex","ETHUSD",1759658221279,1e-08,4558.2,4558.1,2.4]
["bitfinex","ETHUSD",1759658221481,1e-08,4558.2,4558.1,4.59389657]
["bitfinex","ETHUSD",1759658221882,1e-08,4558.2,4557.7,1.57333321]
["bitfinex","ETHUSD",1759658222082,0.002,4558.1,4557.8,2.19400191]
["bitfinex","ETHUSD",1759658222295,1e-08,4558.2,4557.9,1.1793019]
["bitfinex","ETHUSD",1759658222683,1e-08,4558.2,4557.9,3.37328742]
["bitfinex","ETHUSD",1759658223322,1e-08,4558.2,4557.9,1.1793019]
["bitfinex","ETHUSD",1759658223526,1e-08,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1759658223726,1e-08,4558.2,4558.0,0.02193944]
["bitfinex","ETHUSD",1759658223915,1e-08,4558.2,4557.9,1.1793019]
["bitfinex","ETHUSD",1759658224118,1e-08,4558.2,4558.0,2.19393768]
["bitfinex","ETHUSD",1759658224504,1e-08,4558.2,4557.9,1.1793019]
["bitfinex","ETHUSD",1759658224931,0.002,4558.1,4557.9,1.1793019]
["bitfinex","ETHUSD",1759658225235,0.6336,4557.9,4557.3,1.1793019]
["bitfinex","ETHUSD",1759658225404,0.02392709,4557.8,4557.3,1.1793019]
["bitfinex","ETHUSD",1759658225601,0.6336,4557.5,4557.2,1.1793019]
["bitfinex","ETHUSD",1759658225931,0.6336,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658226133,2.84985694,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658226317,2.21825694,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658226504,2.85185694,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658227314,2.96145694,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658228221,5.36145694,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658228421,5.33952985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658229008,3.1452,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658229407,5.73812709,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658229612,5.7162,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658230336,7.91052985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658231142,5.7142,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658231309,7.90852985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658231509,5.7142,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658232033,7.91052985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658232433,5.7142,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658232948,7.90852985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658234107,7.91052985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658237223,7.90852985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658238439,5.33752985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658238639,9.9432,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658238838,5.50752985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658239325,3.3132,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658239711,2.6796,4557.2,4557.1,0.4592]
["bitfinex","ETHUSD",1759658241140,2.6796,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658241831,2.6796,4557.2,4557.1,0.4592]
["bitfinex","ETHUSD",1759658242939,0.1096,4557.2,4557.1,0.4592]
["bitfinex","ETHUSD",1759658243239,2.6786,4557.2,4557.1,0.4592]
["bitfinex","ETHUSD",1759658243543,2.6786,4557.2,4557.1,0.48114378]
["bitfinex","ETHUSD",1759658244039,2.6786,4557.2,4557.1,0.02294378]
["bitfinex","ETHUSD",1759658244040,2.569,4557.2,4557.1,0.02294378]
["bitfinex","ETHUSD",1759658244241,2.569,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658244811,2.569,4557.2,4557.1,0.4592]
["bitfinex","ETHUSD",1759658245112,2.569,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658245317,4.76332985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658245733,2.569,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658246143,4.76332985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658246344,2.569,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658250981,2.569,4557.2,4557.1,0.4592]
["bitfinex","ETHUSD",1759658251670,2.569,4557.2,4557.1,0.48114378]
["bitfinex","ETHUSD",1759658251976,2.569,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658252176,5.39692985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658252376,5.50652985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658253457,5.50852985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658255061,5.50652985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658262892,3.3122,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658263093,3.3122,4557.2,4557.1,0.4362]
["bitfinex","ETHUSD",1759658263293,4.87292985,4557.2,4557.1,0.4362]
["bitfinex","ETHUSD",1759658263500,2.6786,4557.2,4557.1,0.4362]
["bitfinex","ETHUSD",1759658263866,4.86892985,4557.2,4557.1,0.4362]
["bitfinex","ETHUSD",1759658264473,2.6746,4557.2,4557.1,0.4362]
["bitfinex","ETHUSD",1759658266296,0.1096,4557.2,4557.1,0.4362]
["bitfinex","ETHUSD",1759658266498,2.6746,4557.2,4557.1,0.4362]
["bitfinex","ETHUSD",1759658267111,0.1096,4557.2,4557.1,0.4362]
["bitfinex","ETHUSD",1759658267473,2.69652709,4557.2,4557.1,0.4362]
["bitfinex","ETHUSD",1759658268427,4.89085694,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658268615,4.86892985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658270328,7.79292985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658270473,7.79492985,4557.2,4557.1,0.001]
["bitfinex","ETHUSD",1759658272419,7.79492985,4557.2,4556.6,0.001]
["bitfinex","ETHUSD",1759658272420,2.82817063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759658272626,7.81409772,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759658272782,7.79417063,4556.7,4556.6,0.001]
["bitfinex","ETHUSD",1759658272982,0.6336,4556.5,4556.1,1e-08]
["bitfinex","ETHUSD",1759658273203,0.6336,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658273416,3.21952709,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658273592,3.22152709,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658274118,5.41633855,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658274307,5.39441146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658275425,5.39241146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658277830,7.79241146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658278657,7.79241146,4556.2,4556.1,0.43520001]
["bitfinex","ETHUSD",1759658279307,5.22841146,4556.2,4556.1,0.43520001]
["bitfinex","ETHUSD",1759658279696,7.79141146,4556.2,4556.1,0.43520001]
["bitfinex","ETHUSD",1759658280530,7.90101146,4556.2,4556.1,0.43520001]
["bitfinex","ETHUSD",1759658282126,7.90101146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658282534,5.7062,4556.2,4556.1,0.45990001]
["bitfinex","ETHUSD",1759658282840,0.7432,4556.2,4556.1,0.45990001]
["bitfinex","ETHUSD",1759658283002,3.3062,4556.2,4556.1,0.45990001]
["bitfinex","ETHUSD",1759658283477,2.563,4556.2,4556.1,0.45990001]
["bitfinex","ETHUSD",1759658283740,2.6726,4556.2,4556.1,0.45990001]
["bitfinex","ETHUSD",1759658284301,2.6726,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658284519,4.86741146,4556.2,4556.1,0.45990001]
["bitfinex","ETHUSD",1759658286240,5.50101146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658287464,0.002,4557.2,4556.1,0.45990001]
["bitfinex","ETHUSD",1759658287671,3.0336,4557.0,4556.1,0.45990001]
["bitfinex","ETHUSD",1759658287826,0.6336,4556.8,4556.1,0.45990001]
["bitfinex","ETHUSD",1759658288026,2.8282259,4556.6,4556.1,0.45990001]
["bitfinex","ETHUSD",1759658288261,0.6336,4556.4,4556.2,0.4599]
["bitfinex","ETHUSD",1759658288440,2.562,4556.3,4556.1,1e-08]
["bitfinex","ETHUSD",1759658288655,2.562,4556.3,4556.2,0.4599]
["bitfinex","ETHUSD",1759658290754,0.02192709,4556.7,4556.2,0.4599]
["bitfinex","ETHUSD",1759658290977,2.561,4556.6,4556.3,0.02194763]
["bitfinex","ETHUSD",1759658291159,2.561,4556.5,4556.3,0.02194763]
["bitfinex","ETHUSD",1759658291335,2.561,4556.4,4556.3,0.02194763]
["bitfinex","ETHUSD",1759658291826,2.561,4556.4,4556.3,0.4599]
["bitfinex","ETHUSD",1759658292364,2.561,4556.4,4556.3,0.48184763]
["bitfinex","ETHUSD",1759658293553,2.561,4556.4,4556.3,2.67661092]
["bitfinex","ETHUSD",1759658293730,2.561,4556.4,4556.3,0.48184763]
["bitfinex","ETHUSD",1759658293930,2.561,4556.4,4556.3,0.4599]
["bitfinex","ETHUSD",1759658294363,2.561,4556.4,4556.3,2.65466329]
["bitfinex","ETHUSD",1759658294660,2.561,4556.4,4556.3,0.4599]
["bitfinex","ETHUSD",1759658294956,2.561,4556.4,4556.3,2.65466329]
["bitfinex","ETHUSD",1759658295144,2.561,4556.4,4556.3,0.4599]
["bitfinex","ETHUSD",1759658295467,2.561,4556.4,4556.3,2.67661092]
["bitfinex","ETHUSD",1759658296235,2.561,4556.4,4556.3,0.48184763]
["bitfinex","ETHUSD",1759658296635,2.561,4556.4,4556.3,0.4599]
["bitfinex","ETHUSD",1759658297860,2.561,4556.4,4556.3,0.48184763]
["bitfinex","ETHUSD",1759658298062,2.561,4556.4,4556.3,0.4599]
["bitfinex","ETHUSD",1759658299165,2.561,4556.4,4556.3,0.48184763]
["bitfinex","ETHUSD",1759658299560,2.561,4556.4,4556.3,2.67661092]
["bitfinex","ETHUSD",1759658299762,2.561,4556.4,4556.1,0.45990001]
["bitfinex","ETHUSD",1759658299936,2.561,4556.4,4556.2,0.48184811]
["bitfinex","ETHUSD",1759658300137,2.561,4556.4,4556.2,0.02194811]
["bitfinex","ETHUSD",1759658300337,2.561,4556.4,4556.3,0.4599]
["bitfinex","ETHUSD",1759658303570,2.559,4556.5,4556.3,0.4599]
["bitfinex","ETHUSD",1759658304077,2.19457067,4556.7,4556.3,0.4599]
["bitfinex","ETHUSD",1759658304372,2.559,4556.6,4556.3,0.4599]
["bitfinex","ETHUSD",1759658304672,4.75361977,4556.6,4556.3,0.4599]
["bitfinex","ETHUSD",1759658304873,0.02192709,4556.5,4556.1,1e-08]
["bitfinex","ETHUSD",1759658305049,0.13152709,4556.5,4556.1,1e-08]
["bitfinex","ETHUSD",1759658305660,0.002,4556.4,4556.1,1e-08]
["bitfinex","ETHUSD",1759658305859,2.559,4556.3,4556.1,1e-08]
["bitfinex","ETHUSD",1759658306480,4.75380177,4556.3,4556.1,1e-08]
["bitfinex","ETHUSD",1759658307380,2.559,4556.3,4556.1,1e-08]
["bitfinex","ETHUSD",1759658308248,2.559,4556.3,4556.2,2.65471146]
["bitfinex","ETHUSD",1759658308447,2.559,4556.3,4556.2,0.4599]
["bitfinex","ETHUSD",1759658308669,2.559,4556.3,4556.2,0.48184811]
["bitfinex","ETHUSD",1759658309277,0.002,4556.4,4556.2,2.67665849]
["bitfinex","ETHUSD",1759658309458,0.002,4556.4,4556.2,0.02194811]
["bitfinex","ETHUSD",1759658309773,0.002,4556.4,4556.3,0.48184763]
["bitfinex","ETHUSD",1759658310155,0.002,4556.4,4556.3,0.02194763]
["bitfinex","ETHUSD",1759658310354,4.75471534,4556.4,4556.1,1e-08]
["bitfinex","ETHUSD",1759658310570,0.002,4556.4,4556.1,1e-08]
["bitfinex","ETHUSD",1759658310748,2.558,4556.3,4556.1,0.45990001]
["bitfinex","ETHUSD",1759658311378,2.558,4556.3,4556.1,1e-08]
["bitfinex","ETHUSD",1759658312452,2.558,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658313446,2.558,4556.2,4556.1,0.44980001]
["bitfinex","ETHUSD",1759658313652,0.002,4556.4,4556.1,0.44980001]
["bitfinex","ETHUSD",1759658313880,2.558,4556.3,4556.1,1e-08]
["bitfinex","ETHUSD",1759658314198,2.558,4556.3,4556.2,2.64461146]
["bitfinex","ETHUSD",1759658314488,2.558,4556.3,4556.2,2.66655957]
["bitfinex","ETHUSD",1759658314977,0.002,4556.4,4556.1,0.10960001]
["bitfinex","ETHUSD",1759658315278,0.002,4556.4,4556.2,0.4498]
["bitfinex","ETHUSD",1759658315776,0.002,4556.4,4556.3,0.4498]
["bitfinex","ETHUSD",1759658316779,0.002,4556.4,4556.1,0.10960001]
["bitfinex","ETHUSD",1759658316956,0.002,4556.4,4556.2,0.4498]
["bitfinex","ETHUSD",1759658317690,0.002,4556.4,4556.1,1.28890191]
["bitfinex","ETHUSD",1759658317846,0.002,4556.4,4556.1,1.73870191]
["bitfinex","ETHUSD",1759658318656,0.002,4556.4,4556.2,0.4498]
["bitfinex","ETHUSD",1759658319152,0.002,4556.4,4556.1,1.28890191]
["bitfinex","ETHUSD",1759658319675,0.002,4556.4,4556.2,0.4498]
["bitfinex","ETHUSD",1759658319978,0.002,4556.4,4556.1,1.17930191]
["bitfinex","ETHUSD",1759658320278,2.19671577,4556.4,4556.1,1.17930191]
["bitfinex","ETHUSD",1759658320577,0.002,4556.4,4556.1,1.17930191]
["bitfinex","ETHUSD",1759658320777,2.19481146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658321481,2.19481146,4556.2,4556.1,1.17930191]
["bitfinex","ETHUSD",1759658321652,4.75181146,4556.2,4556.1,1.17930191]
["bitfinex","ETHUSD",1759658321853,5.38541146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658322072,5.49701146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658325298,7.89701146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658325462,7.98486668,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658325663,7.89701146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658327366,7.89501146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658327867,7.89701146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658329565,7.89501146,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1759658329975,7.89501146,4556.2,4554.9,0.4498]
["bitfinex","ETHUSD",1759658329976,5.0686,4556.2,4552.8,0.001]
["bitfinex","ETHUSD",1759658330176,2.19606465,4553.6,4553.5,1.57512683]
["bitfinex","ETHUSD",1759658330475,2.82976111,4553.4,4553.1,0.01]
["bitfinex","ETHUSD",1759658330785,5.22976111,4553.4,4553.1,0.01]
["bitfinex","ETHUSD",1759658331092,2.82985757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759658331293,7.80678466,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759658331494,7.78485757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1759658333424,2.83034003,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759658333573,7.80826712,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759658333778,7.78634003,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759658336935,2.83034003,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759658337077,5.40826712,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759658337275,5.38634003,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759658338092,7.78634003,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759658338485,5.23034003,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759658338985,2.556,4552.6,4552.1,0.4598]
["bitfinex","ETHUSD",1759658339191,2.556,4552.5,4552.2,0.0219674]
["bitfinex","ETHUSD",1759658339392,2.428,4552.4,4552.3,0.4498]
["bitfinex","ETHUSD",1759658339687,2.556,4552.4,4552.3,0.4498]
["bitfinex","ETHUSD",1759658339898,2.556,4552.4,4552.3,2.64649178]
["bitfinex","ETHUSD",1759658340116,2.556,4552.4,4552.3,0.5594]
["bitfinex","ETHUSD",1759658340317,2.556,4552.4,4552.3,2.75609178]
["bitfinex","ETHUSD",1759658340523,2.536,4552.7,4552.3,0.58136691]
["bitfinex","ETHUSD",1759658340818,2.556,4552.8,4552.7,2.19649878]
["bitfinex","ETHUSD",1759658341116,2.556,4552.9,4552.8,2.19644388]
["bitfinex","ETHUSD",1759658341316,2.556,4552.9,4552.8,2.66820838]
["bitfinex","ETHUSD",1759658341744,0.002,4553.2,4553.1,2.19630581]
["bitfinex","ETHUSD",1759658341893,0.002,4553.2,4553.1,2.21826886]
["bitfinex","ETHUSD",1759658342087,0.002,4553.2,4553.1,2.77766886]
["bitfinex","ETHUSD",1759658342287,0.002,4553.2,4553.1,3.12791262]
["bitfinex","ETHUSD",1759658342490,0.002,4553.7,4553.2,2.19625757]
["bitfinex","ETHUSD",1759658342711,0.002,4553.7,4553.6,2.19606465]
["bitfinex","ETHUSD",1759658342911,0.002,4553.7,4553.6,2.32762529]
["bitfinex","ETHUSD",1759658343128,0.002,4553.7,4553.6,2.78062529]
["bitfinex","ETHUSD",1759658343339,3.1906,4553.7,4552.1,0.011]
["bitfinex","ETHUSD",1759658343490,2.19698134,4551.7,4551.1,10.1206]
["bitfinex","ETHUSD",1759658343813,5.5886,4551.7,4551.1,10.011]
["bitfinex","ETHUSD",1759658344208,6.04501403,4551.7,4551.1,10.011]
["bitfinex","ETHUSD",1759658345228,8.44501403,4551.7,4551.1,10.011]
["bitfinex","ETHUSD",1759658345833,4.75198134,4551.7,4551.1,10.011]
["bitfinex","ETHUSD",1759658346130,4.75198134,4551.7,4551.6,0.454]
["bitfinex","ETHUSD",1759658346300,5.38558134,4551.7,4551.6,0.454]
["bitfinex","ETHUSD",1759658346500,5.38558134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759658346919,5.38558134,4551.7,4551.6,0.454]
["bitfinex","ETHUSD",1759658347620,2.555,4551.7,4551.6,0.454]
["bitfinex","ETHUSD",1759658347927,3.1886,4551.7,4551.6,0.454]
["bitfinex","ETHUSD",1759658348132,2.555,4551.7,4551.6,0.454]
["bitfinex","ETHUSD",1759658349330,2.555,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759658349626,2.555,4552.0,4551.6,0.454]
["bitfinex","ETHUSD",1759658349794,0.6336,4552.6,4551.6,0.454]
["bitfinex","ETHUSD",1759658349795,0.01,4553.9,4551.6,0.454]
["bitfinex","ETHUSD",1759658350000,0.01,4553.9,4551.6,3.009]
["bitfinex","ETHUSD",1759658350001,2.19646874,4552.8,4551.6,3.009]
["bitfinex","ETHUSD",1759658350196,0.02745623,4552.7,4551.7,0.453]
["bitfinex","ETHUSD",1759658350393,2.22399803,4552.7,4551.7,2.64995797]
["bitfinex","ETHUSD",1759658350591,2.22399803,4552.7,4551.6,0.001]
["bitfinex","ETHUSD",1759658350592,2.19659581,4552.5,4551.8,0.453]
["bitfinex","ETHUSD",1759658350797,0.02745623,4552.7,4551.8,0.453]
["bitfinex","ETHUSD",1759658350998,0.02745623,4552.7,4551.6,0.001]
["bitfinex","ETHUSD",1759658350999,3.06105623,4552.7,4551.6,0.001]
["bitfinex","ETHUSD",1759658351230,2.19675363,4552.2,4551.6,0.001]
["bitfinex","ETHUSD",1759658351430,2.83058134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759658351637,5.4130436,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759658351836,5.38558134,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759658353006,3.1886,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759658353215,3.21606226,4551.7,4551.6,0.001]
["bitfinex","ETHUSD",1759658353746,3.21606226,4551.7,4550.6,2.19746927]
["bitfinex","ETHUSD",1759658353747,0.6336,4551.3,4549.6,0.45801835]
["bitfinex","ETHUSD",1759658353913,0.6336,4550.2,4549.6,0.00501835]
["bitfinex","ETHUSD",1759658354113,7.89590559,4550.2,4549.6,0.00501835]
["bitfinex","ETHUSD",1759658354312,7.89790559,4550.2,4549.6,0.00501835]
["bitfinex","ETHUSD",1759658354745,2.83154711,4549.7,4549.6,0.00501835]
["bitfinex","ETHUSD",1759658354902,2.83154711,4549.7,4548.2,0.1096]
["bitfinex","ETHUSD",1759658354903,2.83178869,4549.2,4548.2,0.1096]
["bitfinex","ETHUSD",1759658355103,7.92386604,4549.2,4548.2,0.1096]
["bitfinex","ETHUSD",1759658355412,7.89638869,4549.2,4548.8,0.453]
["bitfinex","ETHUSD",1759658355715,0.1096,4549.2,4548.2,0.1096]
["bitfinex","ETHUSD",1759658355920,2.555,4549.8,4549.1,0.463]
["bitfinex","ETHUSD",1759658356227,2.19799542,4549.6,4549.1,0.463]
["bitfinex","ETHUSD",1759658356525,2.555,4549.6,4549.2,0.453]
["bitfinex","ETHUSD",1759658356727,0.443094,4551.5,4549.3,0.0110648]
["bitfinex","ETHUSD",1759658356917,2.19727098,4551.1,4549.3,0.453]
["bitfinex","ETHUSD",1759658357099,0.6336,4550.2,4549.1,0.01]
["bitfinex","ETHUSD",1759658357299,2.19818869,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759658357497,7.81426604,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759658357727,7.78678869,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759658358318,7.78678869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658361546,7.78678869,4549.2,4549.1,0.464]
["bitfinex","ETHUSD",1759658362362,5.5886,4549.2,4549.1,0.464]
["bitfinex","ETHUSD",1759658362559,7.78678869,4549.2,4549.1,0.464]
["bitfinex","ETHUSD",1759658363851,2.555,4549.2,4549.1,0.464]
["bitfinex","ETHUSD",1759658364024,0.02747313,4549.9,4549.1,0.464]
["bitfinex","ETHUSD",1759658364221,2.555,4549.8,4549.2,0.01106408]
["bitfinex","ETHUSD",1759658364419,2.555,4549.7,4549.3,0.453]
["bitfinex","ETHUSD",1759658364621,2.555,4549.6,4549.4,0.453]
["bitfinex","ETHUSD",1759658364936,2.555,4549.6,4549.1,0.011]
["bitfinex","ETHUSD",1759658365135,2.19814037,4549.3,4549.2,0.453]
["bitfinex","ETHUSD",1759658365337,4.75314037,4549.3,4549.2,0.453]
["bitfinex","ETHUSD",1759658366016,2.555,4549.3,4549.2,0.453]
["bitfinex","ETHUSD",1759658371024,2.6636,4549.6,4549.2,0.453]
["bitfinex","ETHUSD",1759658371222,2.6636,4549.6,4549.3,0.453]
["bitfinex","ETHUSD",1759658371536,2.19746851,4550.7,4549.8,2.19787138]
["bitfinex","ETHUSD",1759658371733,2.1244689,4550.6,4549.9,0.48085515]
["bitfinex","ETHUSD",1759658371933,2.1244689,4550.6,4549.1,0.011]
["bitfinex","ETHUSD",1759658372136,2.1244689,4550.6,4549.1,2.20923428]
["bitfinex","ETHUSD",1759658372366,2.19774372,4550.2,4549.2,2.63168607]
["bitfinex","ETHUSD",1759658372654,0.6336,4550.4,4549.8,2.19788296]
["bitfinex","ETHUSD",1759658372827,2.4,4550.4,4549.9,0.4335]
["bitfinex","ETHUSD",1759658373029,2.4,4550.4,4550.0,0.44455587]
["bitfinex","ETHUSD",1759658373337,2.4,4550.4,4550.1,0.4335]
["bitfinex","ETHUSD",1759658373569,2.4,4550.4,4550.2,0.4335]
["bitfinex","ETHUSD",1759658373740,2.554,4550.5,4550.2,0.4335]
["bitfinex","ETHUSD",1759658374063,2.554,4550.5,4550.3,0.4335]
["bitfinex","ETHUSD",1759658374256,2.19742035,4550.8,4550.4,0.44455248]
["bitfinex","ETHUSD",1759658374257,2.554,4550.8,4550.4,0.44455248]
["bitfinex","ETHUSD",1759658374553,2.554,4550.8,4550.5,0.4335]
["bitfinex","ETHUSD",1759658374850,2.58146769,4550.8,4549.9,2.63132458]
["bitfinex","ETHUSD",1759658375028,2.554,4550.8,4550.0,0.01105394]
["bitfinex","ETHUSD",1759658375625,2.58146769,4550.8,4550.0,0.01105394]
["bitfinex","ETHUSD",1759658375954,2.58146769,4550.8,4550.1,0.4335]
["bitfinex","ETHUSD",1759658375955,0.002,4550.5,4550.1,0.4335]
["bitfinex","ETHUSD",1759658376149,0.002,4550.5,4550.2,0.4335]
["bitfinex","ETHUSD",1759658376353,0.002,4550.5,4550.0,0.01105394]
["bitfinex","ETHUSD",1759658376527,0.002,4550.5,4550.0,0.4335]
["bitfinex","ETHUSD",1759658376723,0.002,4550.5,4550.1,0.4335]
["bitfinex","ETHUSD",1759658377123,0.002,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759658377356,0.002,4550.5,4550.3,2.1976462]
["bitfinex","ETHUSD",1759658377556,0.002,4550.5,4550.4,0.4335]
["bitfinex","ETHUSD",1759658377857,0.002,4550.5,4550.4,2.642161]
["bitfinex","ETHUSD",1759658380774,0.002,4550.5,4550.4,5.042161]
["bitfinex","ETHUSD",1759658380958,0.002,4550.5,4550.4,5.031109]
["bitfinex","ETHUSD",1759658381468,0.002,4550.5,4549.0,1.55869654]
["bitfinex","ETHUSD",1759658381469,0.6336,4550.4,4549.1,1.56969654]
["bitfinex","ETHUSD",1759658381668,0.6336,4550.0,4549.1,0.011]
["bitfinex","ETHUSD",1759658381867,2.19970304,4550.3,4549.1,0.011]
["bitfinex","ETHUSD",1759658382042,0.02947131,4550.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658382242,0.6336,4549.5,4549.1,0.011]
["bitfinex","ETHUSD",1759658382552,2.83178869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658382864,5.25926604,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658383170,5.23378869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658385045,4.59818869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658385377,5.23178869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658385764,2.83178869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658385968,0.6336,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658386162,0.66107735,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658387437,2.85926604,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658387839,0.66107735,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658388246,2.85926604,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658388671,2.86126604,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658388851,2.83198199,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759658389045,7.81246176,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759658389239,7.78698199,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759658391671,7.89458199,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759658392175,5.6962,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759658392372,5.0626,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759658392575,5.6962,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759658393261,7.89458199,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759658393571,5.6962,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759658393960,2.553,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759658394163,2.6626,4548.8,4548.7,0.43868755]
["bitfinex","ETHUSD",1759658394744,2.553,4548.8,4548.7,0.43868755]
["bitfinex","ETHUSD",1759658394946,2.522,4548.9,4548.7,2.63707428]
["bitfinex","ETHUSD",1759658395144,2.522,4548.9,4548.8,0.44457181]
["bitfinex","ETHUSD",1759658395343,0.02747494,4549.6,4548.8,2.6429538]
["bitfinex","ETHUSD",1759658395654,0.1096,4549.4,4548.8,0.44457181]
["bitfinex","ETHUSD",1759658395858,0.131,4549.3,4549.1,2.30781242]
["bitfinex","ETHUSD",1759658396042,0.26,4549.5,4549.2,0.4335]
["bitfinex","ETHUSD",1759658396246,0.26,4549.5,4549.1,0.1096]
["bitfinex","ETHUSD",1759658396445,0.26,4549.5,4549.3,0.4335]
["bitfinex","ETHUSD",1759658396751,0.26,4549.5,4549.4,0.4335]
["bitfinex","ETHUSD",1759658397782,0.26,4549.5,4549.4,2.64265613]
["bitfinex","ETHUSD",1759658397947,2.552,4549.9,4549.5,2.19799944]
["bitfinex","ETHUSD",1759658398147,2.552,4549.9,4549.6,0.44456118]
["bitfinex","ETHUSD",1759658398464,2.552,4549.9,4549.7,0.4335]
["bitfinex","ETHUSD",1759658398777,2.552,4549.9,4549.8,0.4335]
["bitfinex","ETHUSD",1759658399454,2.552,4549.9,4549.5,2.19801447]
["bitfinex","ETHUSD",1759658399658,2.552,4549.9,4549.7,2.19791908]
["bitfinex","ETHUSD",1759658399972,2.552,4549.9,4549.6,0.4335]
["bitfinex","ETHUSD",1759658400541,2.552,4549.9,4549.4,0.1096]
["bitfinex","ETHUSD",1759658401045,2.552,4549.9,4549.5,0.44456191]
["bitfinex","ETHUSD",1759658401256,2.552,4549.9,4549.6,0.4335]
["bitfinex","ETHUSD",1759658401481,2.552,4549.9,4549.7,0.01106046]
["bitfinex","ETHUSD",1759658401654,0.002,4550.5,4549.8,0.4335]
["bitfinex","ETHUSD",1759658401848,0.002,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759658402050,0.002,4550.5,4550.4,2.318261]
["bitfinex","ETHUSD",1759658402267,0.002,4550.5,4550.4,0.5598]
["bitfinex","ETHUSD",1759658402466,0.002,4550.5,4550.4,2.647809]
["bitfinex","ETHUSD",1759658402788,0.002,4550.5,4550.4,0.4502]
["bitfinex","ETHUSD",1759658403078,0.002,4550.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1759658403376,0.002,4550.5,4549.5,0.46125901]
["bitfinex","ETHUSD",1759658403600,0.002,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759658403978,0.002,4550.5,4550.4,2.658861]
["bitfinex","ETHUSD",1759658405182,0.002,4550.5,4550.4,0.461252]
["bitfinex","ETHUSD",1759658405386,0.002,4550.5,4549.3,1.17950434]
["bitfinex","ETHUSD",1759658405684,0.002,4550.5,4550.4,0.4502]
["bitfinex","ETHUSD",1759658405864,0.002,4550.5,4550.4,2.647809]
["bitfinex","ETHUSD",1759658406278,0.002,4550.5,4550.4,2.658861]
["bitfinex","ETHUSD",1759658406474,0.002,4550.5,4550.4,0.4502]
["bitfinex","ETHUSD",1759658406794,0.002,4550.5,4549.9,0.4502]
["bitfinex","ETHUSD",1759658406996,0.002,4550.5,4549.8,0.4502]
["bitfinex","ETHUSD",1759658407297,0.002,4550.5,4550.1,2.19774831]
["bitfinex","ETHUSD",1759658407504,0.002,4550.5,4549.8,0.4502]
["bitfinex","ETHUSD",1759658407865,0.002,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759658408209,0.002,4550.5,4550.3,2.19765265]
["bitfinex","ETHUSD",1759658408423,0.002,4550.5,4550.4,2.197609]
["bitfinex","ETHUSD",1759658408702,0.002,4550.5,4550.4,2.647809]
["bitfinex","ETHUSD",1759658408906,0.002,4550.5,4550.4,2.658861]
["bitfinex","ETHUSD",1759658409566,0.002,4550.5,4550.4,2.647809]
["bitfinex","ETHUSD",1759658411292,0.002,4550.5,4550.4,0.4502]
["bitfinex","ETHUSD",1759658411475,0.002,4550.5,4550.4,2.647809]
["bitfinex","ETHUSD",1759658411673,0.002,4550.5,4550.4,0.4502]
["bitfinex","ETHUSD",1759658411871,0.002,4550.5,4550.4,2.647809]
["bitfinex","ETHUSD",1759658412565,0.002,4550.5,4550.4,2.757409]
["bitfinex","ETHUSD",1759658412894,0.01,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1759658413080,0.01,4550.9,4550.8,7.158463]
["bitfinex","ETHUSD",1759658413281,0.01,4550.9,4550.8,7.14741583]
["bitfinex","ETHUSD",1759658413587,0.01,4550.9,4550.8,7.59761583]
["bitfinex","ETHUSD",1759658413984,0.002,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1759658414301,0.002,4551.5,4551.4,0.01103993]
["bitfinex","ETHUSD",1759658414482,0.002,4551.5,4550.8,2.1973981]
["bitfinex","ETHUSD",1759658414686,0.002,4551.5,4550.5,2.98361883]
["bitfinex","ETHUSD",1759658414906,0.002,4551.5,4550.5,0.78606438]
["bitfinex","ETHUSD",1759658415073,0.002,4551.5,4550.6,0.79711059]
["bitfinex","ETHUSD",1759658415273,0.002,4551.5,4551.1,2.1972676]
["bitfinex","ETHUSD",1759658415484,0.002,4551.5,4551.2,0.01104186]
["bitfinex","ETHUSD",1759658415692,0.002,4551.5,4550.5,0.78606438]
["bitfinex","ETHUSD",1759658415893,0.002,4551.5,4550.4,0.78606438]
["bitfinex","ETHUSD",1759658416092,0.002,4551.5,4550.9,2.1973235]
["bitfinex","ETHUSD",1759658416280,0.002,4551.5,4551.0,0.01104331]
["bitfinex","ETHUSD",1759658416481,0.002,4551.5,4551.3,2.19713163]
["bitfinex","ETHUSD",1759658416681,0.002,4551.5,4550.6,2.549]
["bitfinex","ETHUSD",1759658416996,0.002,4551.5,4551.1,2.19725468]
["bitfinex","ETHUSD",1759658417508,0.002,4551.5,4550.7,2.549]
["bitfinex","ETHUSD",1759658417509,0.002,4551.5,4550.7,3.33506438]
["bitfinex","ETHUSD",1759658417695,0.002,4551.5,4551.3,2.19713267]
["bitfinex","ETHUSD",1759658418003,0.002,4551.5,4550.8,2.1973964]
["bitfinex","ETHUSD",1759658418208,0.002,4551.5,4550.6,3.33506438]
["bitfinex","ETHUSD",1759658418375,0.002,4551.5,4550.6,0.78606438]
["bitfinex","ETHUSD",1759658418574,0.002,4551.5,4550.5,0.78606438]
["bitfinex","ETHUSD",1759658418877,0.002,4551.5,4550.9,2.19735859]
["bitfinex","ETHUSD",1759658419203,0.002,4551.5,4550.8,2.19739405]
["bitfinex","ETHUSD",1759658419404,0.002,4551.5,4550.9,2.19735413]
["bitfinex","ETHUSD",1759658419711,0.002,4551.5,4551.1,2.19723592]
["bitfinex","ETHUSD",1759658419880,0.002,4551.5,4551.2,2.19721247]
["bitfinex","ETHUSD",1759658420081,0.002,4551.5,4550.9,2.19736723]
["bitfinex","ETHUSD",1759658420275,0.002,4551.5,4551.1,2.19722499]
["bitfinex","ETHUSD",1759658420684,0.002,4551.5,4551.3,2.19712824]
["bitfinex","ETHUSD",1759658420989,0.002,4551.5,4550.6,1.23626438]
["bitfinex","ETHUSD",1759658420990,4.8922898,4551.4,4550.6,0.78606438]
["bitfinex","ETHUSD",1759658421176,0.6336,4551.2,4549.8,1.17950434]
["bitfinex","ETHUSD",1759658421377,0.6336,4549.9,4549.1,0.01]
["bitfinex","ETHUSD",1759658421578,0.6336,4549.5,4549.1,0.01]
["bitfinex","ETHUSD",1759658421807,2.1981805,4549.3,4549.1,0.01]
["bitfinex","ETHUSD",1759658422205,2.22566604,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759658422712,5.36886604,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759658422912,5.34138869,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759658423118,3.1432,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759658423298,5.34138869,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759658424184,4.70778869,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759658425311,5.34138869,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759658427915,5.34138869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1759658429904,2.83198199,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658430111,7.80846176,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658430330,7.78098199,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658431303,5.5826,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658431510,7.78098199,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658432845,2.31412795,4550.6,4548.7,0.44248755]
["bitfinex","ETHUSD",1759658432846,2.19760326,4550.5,4548.7,0.44248755]
["bitfinex","ETHUSD",1759658433007,0.0294689,4550.6,4548.7,0.45356009]
["bitfinex","ETHUSD",1759658433447,0.0294689,4550.6,4548.7,0.44248755]
["bitfinex","ETHUSD",1759658433685,2.19757179,4550.5,4549.3,2.19809861]
["bitfinex","ETHUSD",1759658433814,0.02747011,4550.4,4549.4,2.63539019]
["bitfinex","ETHUSD",1759658434127,2.549,4550.3,4549.5,2.6353394]
["bitfinex","ETHUSD",1759658434322,0.02747131,4550.2,4549.5,0.4373]
["bitfinex","ETHUSD",1759658436056,0.02747131,4550.2,4548.7,0.44248755]
["bitfinex","ETHUSD",1759658436057,2.42747131,4550.2,4548.7,0.44248755]
["bitfinex","ETHUSD",1759658436335,0.6336,4549.6,4548.7,0.44248755]
["bitfinex","ETHUSD",1759658436503,0.6336,4549.4,4548.7,0.44248755]
["bitfinex","ETHUSD",1759658436706,0.02747675,4549.3,4548.7,0.44248755]
["bitfinex","ETHUSD",1759658437238,2.83198199,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658437457,5.61007977,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658437646,5.5826,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658437822,7.78098199,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658438028,5.5826,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658438230,7.78098199,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658438945,5.5826,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658439555,7.78098199,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658440053,7.89058199,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658440467,5.6922,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658440770,7.89058199,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658442160,5.34158199,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658442357,5.6922,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658442573,7.89058199,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658445183,7.78098199,4548.8,4548.7,0.00518755]
["bitfinex","ETHUSD",1759658448541,2.83222366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759658448747,5.40870645,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759658448947,7.78122366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759658449282,3.0336,4548.2,4547.8,1e-08]
["bitfinex","ETHUSD",1759658449466,3.0336,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1759658449786,7.80890224,4547.9,4547.8,1e-08]
["bitfinex","ETHUSD",1759658450076,0.6336,4547.4,4547.1,1e-08]
["bitfinex","ETHUSD",1759658450299,5.61008883,4547.3,4547.1,1e-08]
["bitfinex","ETHUSD",1759658450473,0.02748944,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759658450656,5.26024496,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759658450981,5.23275552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759658452383,0.6336,4547.0,4546.1,0.01]
["bitfinex","ETHUSD",1759658452619,3.0336,4546.8,4546.1,0.01]
["bitfinex","ETHUSD",1759658452781,4.71152024,4548.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658452782,0.6336,4546.5,4546.1,0.01]
["bitfinex","ETHUSD",1759658452981,5.23323925,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658453289,5.5826,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658453978,2.4,4546.2,4546.1,0.4473]
["bitfinex","ETHUSD",1759658454185,2.19843626,4548.7,4546.1,0.4473]
["bitfinex","ETHUSD",1759658454399,2.3064846,4548.0,4546.1,0.01]
["bitfinex","ETHUSD",1759658454615,2.19943577,4546.7,4546.1,0.01]
["bitfinex","ETHUSD",1759658454779,3.21009307,4546.6,4546.2,0.4373]
["bitfinex","ETHUSD",1759658455107,0.6336,4546.4,4546.3,0.4373]
["bitfinex","ETHUSD",1759658455309,2.549,4546.4,4546.1,0.01]
["bitfinex","ETHUSD",1759658455929,2.549,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1759658456124,2.549,4546.6,4546.3,0.4373]
["bitfinex","ETHUSD",1759658456282,2.549,4546.5,4546.4,0.4373]
["bitfinex","ETHUSD",1759658456490,0.6336,4546.4,4546.1,0.01]
["bitfinex","ETHUSD",1759658456790,0.02749488,4546.3,4546.1,0.4473]
["bitfinex","ETHUSD",1759658456997,3.1826,4546.2,4546.1,0.4473]
["bitfinex","ETHUSD",1759658457196,2.549,4546.2,4546.1,0.4473]
["bitfinex","ETHUSD",1759658459384,2.549,4546.2,4546.1,2.64698764]
["bitfinex","ETHUSD",1759658459586,2.549,4546.2,4546.1,0.4473]
["bitfinex","ETHUSD",1759658460018,2.549,4546.2,4546.1,2.64698764]
["bitfinex","ETHUSD",1759658460210,2.549,4546.5,4546.2,2.19962328]
["bitfinex","ETHUSD",1759658460386,2.549,4546.5,4546.3,0.4373]
["bitfinex","ETHUSD",1759658460590,2.549,4546.5,4546.4,0.4373]
["bitfinex","ETHUSD",1759658461203,2.549,4546.5,4546.4,2.63684249]
["bitfinex","ETHUSD",1759658461416,2.549,4546.5,4546.4,2.58684249]
["bitfinex","ETHUSD",1759658461622,2.549,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1759658462116,2.549,4546.9,4546.5,2.19949411]
["bitfinex","ETHUSD",1759658462422,2.549,4547.2,4546.8,2.19931611]
["bitfinex","ETHUSD",1759658462620,2.549,4547.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658462794,2.549,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1759658462996,2.549,4547.2,4546.9,2.19926269]
["bitfinex","ETHUSD",1759658463185,2.549,4547.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658463388,2.549,4547.2,4546.8,2.19930755]
["bitfinex","ETHUSD",1759658463685,2.549,4547.2,4546.9,0.4706]
["bitfinex","ETHUSD",1759658463906,2.549,4547.2,4546.5,0.4706]
["bitfinex","ETHUSD",1759658463907,0.02749004,4547.1,4546.5,0.4706]
["bitfinex","ETHUSD",1759658464322,0.66109004,4547.1,4546.1,0.01]
["bitfinex","ETHUSD",1759658464824,0.6336,4546.6,4546.1,0.01]
["bitfinex","ETHUSD",1759658465131,0.11481513,4547.0,4545.1,0.01586438]
["bitfinex","ETHUSD",1759658465132,2.20003628,4545.4,4545.1,0.01586438]
["bitfinex","ETHUSD",1759658465289,5.2337232,4545.2,4545.1,0.01586438]
["bitfinex","ETHUSD",1759658465494,5.5826,4545.2,4545.1,0.01586438]
["bitfinex","ETHUSD",1759658466130,7.8170232,4545.2,4545.1,0.01686438]
["bitfinex","ETHUSD",1759658466348,2.549,4545.2,4545.1,0.01686438]
["bitfinex","ETHUSD",1759658466620,3.293,4545.2,4545.1,0.48746438]
["bitfinex","ETHUSD",1759658466793,3.293,4545.2,4545.1,0.01686438]
["bitfinex","ETHUSD",1759658466994,2.549,4545.2,4545.1,0.48746438]
["bitfinex","ETHUSD",1759658467408,0.1096,4545.5,4545.1,0.48746438]
["bitfinex","ETHUSD",1759658467720,0.1096,4545.9,4545.2,0.01111437]
["bitfinex","ETHUSD",1759658467931,0.1096,4546.2,4545.4,0.1104]
["bitfinex","ETHUSD",1759658468090,0.1096,4546.2,4545.8,2.19982809]
["bitfinex","ETHUSD",1759658468416,0.1096,4546.2,4545.4,0.1104]
["bitfinex","ETHUSD",1759658468417,0.1096,4546.2,4545.9,0.48170591]
["bitfinex","ETHUSD",1759658468733,1.9,4546.5,4546.0,0.4706]
["bitfinex","ETHUSD",1759658468916,2.0096,4546.5,4546.1,0.4706]
["bitfinex","ETHUSD",1759658469094,2.0096,4546.5,4545.9,2.30938406]
["bitfinex","ETHUSD",1759658469292,2.0096,4546.5,4546.2,0.4706]
["bitfinex","ETHUSD",1759658469811,2.0096,4546.5,4546.3,0.4706]
["bitfinex","ETHUSD",1759658470722,2.0096,4546.5,4546.0,0.4706]
["bitfinex","ETHUSD",1759658471030,2.0096,4546.5,4546.1,0.4706]
["bitfinex","ETHUSD",1759658471294,2.0096,4546.5,4546.2,0.4706]
["bitfinex","ETHUSD",1759658471437,2.0096,4546.5,4545.9,2.3093832]
["bitfinex","ETHUSD",1759658471438,2.0096,4546.5,4546.0,2.19973445]
["bitfinex","ETHUSD",1759658471607,1.9,4546.5,4546.3,0.3706]
["bitfinex","ETHUSD",1759658471807,2.0096,4546.5,4546.3,0.3706]
["bitfinex","ETHUSD",1759658472002,2.0096,4546.5,4546.3,2.19957871]
["bitfinex","ETHUSD",1759658472210,1.9,4546.5,4546.4,0.01110082]
["bitfinex","ETHUSD",1759658472408,1.9,4546.5,4545.9,0.1096]
["bitfinex","ETHUSD",1759658472409,0.6336,4546.9,4546.5,2.19947429]
["bitfinex","ETHUSD",1759658472633,0.6336,4546.9,4546.6,2.19943326]
["bitfinex","ETHUSD",1759658473052,2.549,4547.0,4546.9,2.19930062]
["bitfinex","ETHUSD",1759658473353,0.002,4547.2,4546.2,2.19963523]
["bitfinex","ETHUSD",1759658473354,0.002,4547.2,4546.2,2.4]
["bitfinex","ETHUSD",1759658473517,0.002,4547.2,4546.5,1.17950434]
["bitfinex","ETHUSD",1759658473848,0.002,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1759658474442,0.002,4547.2,4547.1,2.66980388]
["bitfinex","ETHUSD",1759658477457,0.002,4547.2,4547.1,17.16980388]
["bitfinex","ETHUSD",1759658478155,0.002,4547.2,4547.1,2.66980388]
["bitfinex","ETHUSD",1759658481549,0.002,4547.2,4547.1,5.06980388]
["bitfinex","ETHUSD",1759658481717,0.002,4549.1,4548.1,2.19872034]
["bitfinex","ETHUSD",1759658482220,0.1096,4549.0,4548.1,0.1096]
["bitfinex","ETHUSD",1759658482419,0.1096,4549.0,4548.1,2.89690388]
["bitfinex","ETHUSD",1759658483856,0.002,4548.7,4548.1,2.89690388]
["bitfinex","ETHUSD",1759658484232,0.002,4548.7,4548.1,2.30832034]
["bitfinex","ETHUSD",1759658485127,0.002,4548.7,4548.1,2.77892034]
["bitfinex","ETHUSD",1759658486955,0.002,4548.7,4548.1,2.30832034]
["bitfinex","ETHUSD",1759658487134,0.002,4548.7,4548.1,2.77892034]
["bitfinex","ETHUSD",1759658487332,0.002,4548.7,4548.1,5.32592034]
["bitfinex","ETHUSD",1759658488775,0.6336,4548.4,4548.0,0.58858354]
["bitfinex","ETHUSD",1759658489056,0.7432,4548.1,4547.4,2.30864858]
["bitfinex","ETHUSD",1759658489240,0.7432,4548.1,4547.5,2.19899783]
["bitfinex","ETHUSD",1759658489445,0.7432,4548.1,4547.4,2.30865288]
["bitfinex","ETHUSD",1759658489853,0.7432,4548.1,4547.4,0.1096]
["bitfinex","ETHUSD",1759658490154,0.1096,4547.7,4547.1,2.30876836]
["bitfinex","ETHUSD",1759658490335,0.1096,4547.7,4547.1,2.30878946]
["bitfinex","ETHUSD",1759658490531,0.1096,4547.7,4547.2,2.19915552]
["bitfinex","ETHUSD",1759658491134,0.1096,4547.7,4547.2,2.19914436]
["bitfinex","ETHUSD",1759658491734,0.1096,4547.7,4547.1,0.1096]
["bitfinex","ETHUSD",1759658492024,0.1096,4547.7,4546.3,0.1096]
["bitfinex","ETHUSD",1759658492025,0.6336,4547.1,4546.3,0.1096]
["bitfinex","ETHUSD",1759658492227,0.1096,4546.8,4546.1,0.1196]
["bitfinex","ETHUSD",1759658492724,0.16179246,4546.7,4546.1,0.01]
["bitfinex","ETHUSD",1759658492946,0.1096,4546.5,4546.1,0.01]
["bitfinex","ETHUSD",1759658493156,0.66109428,4546.4,4546.1,0.01]
["bitfinex","ETHUSD",1759658493360,2.4,4546.3,4546.1,0.01]
["bitfinex","ETHUSD",1759658493524,2.33673474,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658493858,3.10463474,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658495029,0.90499549,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658495228,8.05063474,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658495435,8.02313925,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658495641,5.8235,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658495837,3.1432,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658496043,5.71669549,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658496236,5.6892,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658497151,8.02313925,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658499164,5.6892,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658499537,7.88883925,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658499850,5.65074257,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658500839,7.85038182,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658501077,5.65074257,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658502052,5.54114257,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759658502372,2.546,4546.2,4546.1,0.441]
["bitfinex","ETHUSD",1759658502542,2.546,4546.2,4546.1,2.64168764]
["bitfinex","ETHUSD",1759658502745,0.02748944,4547.2,4546.2,2.19961872]
["bitfinex","ETHUSD",1759658502946,0.02748944,4547.2,4546.1,2.6416751]
["bitfinex","ETHUSD",1759658502947,2.546,4547.1,4546.1,2.6416751]
["bitfinex","ETHUSD",1759658503171,0.02749065,4547.0,4546.1,2.64168141]
["bitfinex","ETHUSD",1759658503349,0.02749065,4547.0,4546.1,0.442]
["bitfinex","ETHUSD",1759658503545,0.66109065,4547.0,4546.1,0.442]
["bitfinex","ETHUSD",1759658503873,3.06109065,4547.0,4546.1,0.442]
["bitfinex","ETHUSD",1759658504472,3.06109065,4547.0,4546.1,0.011]
["bitfinex","ETHUSD",1759658505771,5.26037747,4547.0,4546.1,0.011]
["bitfinex","ETHUSD",1759658505944,3.0336,4547.0,4546.1,0.011]
["bitfinex","ETHUSD",1759658506145,3.06109065,4547.0,4546.1,0.011]
["bitfinex","ETHUSD",1759658506579,2.83307386,4546.6,4546.1,0.011]
["bitfinex","ETHUSD",1759658506872,0.6336,4546.4,4546.1,0.011]
["bitfinex","ETHUSD",1759658507070,0.02749488,4546.3,4546.1,0.011]
["bitfinex","ETHUSD",1759658508182,2.96753925,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759658508696,5.36753925,4546.2,4546.1,0.011]
["bitfinex","ETHUSD",1759658510126,3.0336,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658510425,7.80697971,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658510722,7.9137812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658512198,8.0233812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658512519,8.13822683,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658516491,8.00392683,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658516891,5.17044563,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658517092,7.2554812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658517407,2.6556,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658517587,7.8890812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658517785,5.6892,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658517990,2.6556,4545.7,4545.6,0.432]
["bitfinex","ETHUSD",1759658518429,2.6556,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658518604,5.6892,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658518805,5.6892,4545.7,4545.6,0.432]
["bitfinex","ETHUSD",1759658519417,5.6892,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658520692,2.6556,4545.7,4545.6,0.432]
["bitfinex","ETHUSD",1759658521090,2.6556,4545.7,4545.6,2.6319296]
["bitfinex","ETHUSD",1759658521296,2.546,4545.7,4545.6,0.432]
["bitfinex","ETHUSD",1759658521604,3.1796,4545.7,4545.6,1.02306429]
["bitfinex","ETHUSD",1759658521801,3.1796,4545.7,4545.6,0.432]
["bitfinex","ETHUSD",1759658522006,3.1796,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658522206,7.7794812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658522529,7.9137812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658522837,7.7794812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658524093,5.5796,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658525225,7.7794812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658525631,5.5796,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658526495,5.5796,4545.7,4545.6,0.4465]
["bitfinex","ETHUSD",1759658526916,4.946,4545.7,4545.6,0.4465]
["bitfinex","ETHUSD",1759658527230,5.0556,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658527610,5.6892,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658528037,5.6892,4545.7,4545.6,0.4465]
["bitfinex","ETHUSD",1759658529040,2.6556,4545.7,4545.6,0.4465]
["bitfinex","ETHUSD",1759658529407,2.546,4545.7,4545.6,2.6464296]
["bitfinex","ETHUSD",1759658530407,0.002,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1759658530611,2.547,4546.1,4545.9,2.19977399]
["bitfinex","ETHUSD",1759658530823,0.6336,4546.0,4545.8,0.78832288]
["bitfinex","ETHUSD",1759658531028,0.0274973,4545.9,4545.7,0.59130127]
["bitfinex","ETHUSD",1759658531241,3.1786,4545.8,4545.6,1.03780127]
["bitfinex","ETHUSD",1759658531448,0.02749851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658531940,5.26097971,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658532255,3.0336,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658532416,3.06109851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658533711,5.26097971,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658533915,5.2334812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658534135,3.0336,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658534312,3.06109851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658534510,5.2334812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658535255,5.3677812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658535616,5.2334812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658536047,5.3677812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658538329,3.0336,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658538523,0.66109851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658538758,2.57249851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658539121,2.57249851,4545.7,4545.6,0.4465]
["bitfinex","ETHUSD",1759658539321,2.57249851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658539554,5.60609851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658539854,5.5786,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658540630,5.5786,4545.7,4545.6,0.4465]
["bitfinex","ETHUSD",1759658541041,7.7784812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658542256,5.5786,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658542464,2.4,4545.7,4545.6,0.4465]
["bitfinex","ETHUSD",1759658542663,4.97249851,4545.7,4545.6,0.4465]
["bitfinex","ETHUSD",1759658542836,4.945,4545.7,4545.6,0.4465]
["bitfinex","ETHUSD",1759658543441,5.5786,4545.7,4545.6,0.4465]
["bitfinex","ETHUSD",1759658544665,7.7784812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658544866,5.5786,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658545835,5.5786,4545.7,4545.6,0.4465]
["bitfinex","ETHUSD",1759658546432,2.545,4545.7,4545.6,0.4465]
["bitfinex","ETHUSD",1759658546831,2.545,4545.7,4545.6,3.43475248]
["bitfinex","ETHUSD",1759658547361,2.545,4545.7,4545.6,2.6464296]
["bitfinex","ETHUSD",1759658547567,2.545,4545.7,4545.6,3.82399964]
["bitfinex","ETHUSD",1759658547743,2.545,4545.7,4545.6,2.6464296]
["bitfinex","ETHUSD",1759658548267,0.002,4546.1,4545.8,2.19978769]
["bitfinex","ETHUSD",1759658548432,0.6336,4545.9,4545.7,2.6453812]
["bitfinex","ETHUSD",1759658548634,0.6336,4545.9,4545.7,2.1998812]
["bitfinex","ETHUSD",1759658548854,0.6336,4545.9,4545.8,2.64533281]
["bitfinex","ETHUSD",1759658549051,0.6336,4545.9,4545.8,0.4455]
["bitfinex","ETHUSD",1759658549257,0.6336,4545.9,4545.8,2.64533281]
["bitfinex","ETHUSD",1759658549759,2.545,4546.0,4545.8,2.64533281]
["bitfinex","ETHUSD",1759658549760,2.545,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1759658549933,2.545,4546.0,4545.9,0.4455]
["bitfinex","ETHUSD",1759658550264,2.545,4546.0,4545.9,1.23461924]
["bitfinex","ETHUSD",1759658550432,3.1786,4546.0,4545.9,1.23461924]
["bitfinex","ETHUSD",1759658550759,0.6336,4545.9,4545.7,0.78911924]
["bitfinex","ETHUSD",1759658551062,3.0336,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658551268,3.20509851,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658551566,7.80497971,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658551773,7.7774812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658552328,7.9117812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658552562,7.7774812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658552932,5.5776,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658553138,7.7774812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658553936,7.9117812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759658554762,7.9117812,4545.7,4545.1,0.01686438]
["bitfinex","ETHUSD",1759658554763,2.8337232,4545.2,4545.1,0.01686438]
["bitfinex","ETHUSD",1759658555064,7.80522474,4545.2,4545.1,0.01686438]
["bitfinex","ETHUSD",1759658555266,7.9120232,4545.2,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658555428,2.83415894,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658555629,5.60510698,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658555938,7.91245894,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658556139,7.86623954,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658556654,5.6656806,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658557250,7.86623954,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658557472,5.6656806,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658557851,5.6656806,4544.3,4544.2,0.47103359]
["bitfinex","ETHUSD",1759658558051,3.1216806,4544.3,4544.2,0.47103359]
["bitfinex","ETHUSD",1759658558286,5.6656806,4544.3,4544.2,0.47103359]
["bitfinex","ETHUSD",1759658558586,5.5776,4544.3,4544.2,0.47103359]
["bitfinex","ETHUSD",1759658559087,4.944,4544.3,4544.2,0.47103359]
["bitfinex","ETHUSD",1759658559261,5.5776,4544.3,4544.2,0.47103359]
["bitfinex","ETHUSD",1759658559467,3.1776,4544.3,4544.2,0.47103359]
["bitfinex","ETHUSD",1759658559681,3.1776,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658559986,5.5776,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658560463,5.5776,4544.3,4544.2,0.47103359]
["bitfinex","ETHUSD",1759658560649,5.5776,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658561052,5.5768,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658561263,0.6336,4544.3,4544.2,0.47103359]
["bitfinex","ETHUSD",1759658561559,3.1776,4544.3,4544.2,0.47103359]
["bitfinex","ETHUSD",1759658562888,3.1776,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658563389,7.77815894,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658563558,5.5776,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658563885,7.77815894,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658564666,5.5776,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658565066,7.88855894,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658565682,8.61481083,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658567692,10.92581083,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658567894,8.48051083,4544.3,4544.2,0.00603359]
["bitfinex","ETHUSD",1759658568929,7.54520736,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759658569301,5.23420736,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759658569498,5.36850736,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759658570607,5.36850736,4544.2,4543.3,0.0062028]
["bitfinex","ETHUSD",1759658570608,2.4,4544.1,4543.3,0.0062028]
["bitfinex","ETHUSD",1759658570785,2.83440109,4543.8,4543.3,0.0062028]
["bitfinex","ETHUSD",1759658570989,5.23459484,4543.4,4543.3,0.0062028]
["bitfinex","ETHUSD",1759658571284,7.77859484,4543.4,4543.3,0.0062028]
["bitfinex","ETHUSD",1759658571488,7.8666993,4543.4,4543.3,0.0062028]
["bitfinex","ETHUSD",1759658574026,2.63210446,4543.4,4543.3,0.4712028]
["bitfinex","ETHUSD",1759658574239,2.544,4543.4,4543.3,0.4712028]
["bitfinex","ETHUSD",1759658574413,0.02750396,4544.8,4543.3,2.67224609]
["bitfinex","ETHUSD",1759658574414,0.465,4544.2,4543.3,2.67224609]
["bitfinex","ETHUSD",1759658574722,2.57150819,4544.1,4543.4,0.465]
["bitfinex","ETHUSD",1759658574934,0.02750275,4545.0,4543.4,0.465]
["bitfinex","ETHUSD",1759658575090,0.66050561,4544.8,4544.0,2.20066454]
["bitfinex","ETHUSD",1759658575285,2.57150456,4544.7,4544.1,0.465]
["bitfinex","ETHUSD",1759658575604,2.544,4544.6,4543.4,0.59195189]
["bitfinex","ETHUSD",1759658575920,3.0336,4544.4,4543.5,0.465]
["bitfinex","ETHUSD",1759658576128,3.0336,4544.2,4543.5,0.465]
["bitfinex","ETHUSD",1759658576321,0.002,4544.6,4543.6,2.20089317]
["bitfinex","ETHUSD",1759658576322,0.6336,4544.0,4543.6,2.20089317]
["bitfinex","ETHUSD",1759658576497,0.6336,4543.8,4543.7,0.465]
["bitfinex","ETHUSD",1759658577041,0.6336,4543.8,4543.7,2.66584952]
["bitfinex","ETHUSD",1759658578096,0.6336,4543.8,4543.7,0.465]
["bitfinex","ETHUSD",1759658578323,0.6336,4543.8,4543.4,0.59195189]
["bitfinex","ETHUSD",1759658578324,0.66111001,4543.8,4543.4,0.59195189]
["bitfinex","ETHUSD",1759658578526,0.6336,4543.6,4543.5,0.465]
["bitfinex","ETHUSD",1759658578713,0.744,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658579026,3.31551243,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658579404,5.51650727,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658579600,3.288,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658579800,3.288,4543.4,4543.3,0.4722028]
["bitfinex","ETHUSD",1759658580327,3.1776,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658580493,7.77859484,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658580689,5.5776,4543.4,4543.3,0.4722028]
["bitfinex","ETHUSD",1759658581792,5.5776,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658581995,7.77859484,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658584293,10.08959484,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658584498,7.77859484,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658584725,7.86670046,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658590438,7.97710046,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658590910,8.11140046,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658591416,7.97710046,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658592043,5.77610562,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658592362,5.77610562,4543.4,4543.3,0.4552028]
["bitfinex","ETHUSD",1759658592539,5.0544,4543.4,4543.3,0.4552028]
["bitfinex","ETHUSD",1759658593047,0.1104,4543.4,4543.3,0.4552028]
["bitfinex","ETHUSD",1759658593214,2.6544,4543.4,4543.3,0.4552028]
["bitfinex","ETHUSD",1759658593641,3.288,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658593938,3.31551243,4543.4,4543.3,0.4552028]
["bitfinex","ETHUSD",1759658594139,3.288,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658594648,5.688,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658594811,7.88899484,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658595834,5.688,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658596038,7.88899484,4543.4,4543.3,0.0072028]
["bitfinex","ETHUSD",1759658596615,0.6336,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759658596846,7.80635255,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658597148,5.5776,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658597321,7.77883709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658598536,7.91313709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658599042,5.23483709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658599247,7.77883709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658599819,5.5776,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658600029,5.5776,4542.9,4542.8,0.449]
["bitfinex","ETHUSD",1759658600346,7.14523709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658600513,5.5776,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658600710,7.77883709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658601011,7.77883709,4542.9,4542.8,0.449]
["bitfinex","ETHUSD",1759658601012,5.5776,4542.9,4542.8,0.449]
["bitfinex","ETHUSD",1759658601212,7.77883709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658601645,5.5776,4542.9,4542.8,0.449]
["bitfinex","ETHUSD",1759658602161,7.77883709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658602455,5.5776,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658603357,7.77883709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658606679,7.88923709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759658607480,7.88923709,4542.9,4541.6,0.45454122]
["bitfinex","ETHUSD",1759658607481,5.8337402,4539.8,4539.7,1.97440068]
["bitfinex","ETHUSD",1759658607642,5.8337402,4539.8,4537.5,0.448]
["bitfinex","ETHUSD",1759658607643,3.631,4539.6,4537.5,0.448]
["bitfinex","ETHUSD",1759658607848,2.20351681,4538.2,4537.1,0.01738725]
["bitfinex","ETHUSD",1759658608047,5.40866077,4538.2,4537.1,0.01738725]
["bitfinex","ETHUSD",1759658608242,8.2451095,4538.2,4537.1,0.01738725]
["bitfinex","ETHUSD",1759658608546,9.15308498,4538.2,4537.1,0.01738725]
["bitfinex","ETHUSD",1759658608744,2.4,4538.1,4537.1,0.01738725]
["bitfinex","ETHUSD",1759658608979,0.6336,4537.6,4537.1,0.01738725]
["bitfinex","ETHUSD",1759658609166,0.6336,4537.3,4537.1,0.01738725]
["bitfinex","ETHUSD",1759658609372,7.80915249,4537.2,4537.1,0.46538725]
["bitfinex","ETHUSD",1759658609548,5.5776,4537.2,4537.1,0.46538725]
["bitfinex","ETHUSD",1759658609756,7.78160246,4537.2,4537.1,0.46538725]
["bitfinex","ETHUSD",1759658609951,0.6336,4537.1,4535.8,0.448]
["bitfinex","ETHUSD",1759658610148,0.66115124,4537.0,4535.8,0.448]
["bitfinex","ETHUSD",1759658610351,0.6336,4536.8,4536.4,2.20437198]
["bitfinex","ETHUSD",1759658610652,2.20376544,4537.7,4534.5,0.38929593]
["bitfinex","ETHUSD",1759658610653,0.57636499,4538.7,4536.8,2.099611]
["bitfinex","ETHUSD",1759658610869,3.03276957,4539.2,4537.0,4.60409962]
["bitfinex","ETHUSD",1759658611063,2.57243138,4539.2,4537.2,2.20400246]
["bitfinex","ETHUSD",1759658611375,2.57243138,4539.2,4537.0,3.83]
["bitfinex","ETHUSD",1759658611376,0.4552,4539.1,4537.0,1.878]
["bitfinex","ETHUSD",1759658611559,0.6336,4538.2,4537.3,0.448]
["bitfinex","ETHUSD",1759658611758,2.4,4538.0,4537.3,0.448]
["bitfinex","ETHUSD",1759658611962,0.02743138,4537.9,4537.3,0.448]
["bitfinex","ETHUSD",1759658612160,2.545,4537.8,4537.3,0.448]
["bitfinex","ETHUSD",1759658612478,0.01,4537.9,4537.6,2.20379428]
["bitfinex","ETHUSD",1759658612679,0.01,4538.9,4538.6,2.20331627]
["bitfinex","ETHUSD",1759658612886,0.01,4538.9,4537.2,2.20400246]
["bitfinex","ETHUSD",1759658613055,0.01,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759658613255,0.01,4538.9,4538.7,2.20325796]
["bitfinex","ETHUSD",1759658613447,0.01,4538.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759658613649,0.01,4538.9,4537.1,2.4]
["bitfinex","ETHUSD",1759658613883,0.01,4538.9,4537.7,2.20375961]
["bitfinex","ETHUSD",1759658614084,0.01,4538.9,4537.8,2.4]
["bitfinex","ETHUSD",1759658614382,1e-08,4538.9,4538.3,2.20345412]
["bitfinex","ETHUSD",1759658614774,1e-08,4538.9,4538.6,2.20330738]
["bitfinex","ETHUSD",1759658615150,1e-08,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759658615380,1e-08,4538.9,4538.8,4.60322552]
["bitfinex","ETHUSD",1759658615556,1e-08,4538.9,4538.8,2.66292552]
["bitfinex","ETHUSD",1759658615953,1e-08,4538.9,4538.8,2.68495777]
["bitfinex","ETHUSD",1759658616360,1e-08,4538.9,4538.8,0.4597]
["bitfinex","ETHUSD",1759658616686,0.63360001,4538.9,4538.1,0.4597]
["bitfinex","ETHUSD",1759658616891,0.02743138,4538.8,4538.1,0.4597]
["bitfinex","ETHUSD",1759658617392,0.6336,4538.2,4538.1,0.4597]
["bitfinex","ETHUSD",1759658617885,0.6336,4538.2,4537.6,0.4597]
["bitfinex","ETHUSD",1759658618185,0.6336,4537.7,4537.6,2.66350818]
["bitfinex","ETHUSD",1759658618389,0.6336,4537.7,4537.6,0.4597]
["bitfinex","ETHUSD",1759658618554,0.6336,4537.7,4537.6,2.66350818]
["bitfinex","ETHUSD",1759658618876,0.6336,4537.7,4537.0,1.43]
["bitfinex","ETHUSD",1759658619081,0.1104,4537.7,4537.6,2.66348137]
["bitfinex","ETHUSD",1759658619289,0.1104,4537.7,4537.0,1.43]
["bitfinex","ETHUSD",1759658619595,0.6336,4537.5,4537.0,1.43]
["bitfinex","ETHUSD",1759658619901,0.6336,4537.3,4537.0,1.43]
["bitfinex","ETHUSD",1759658620052,0.02743138,4537.4,4537.1,0.4597]
["bitfinex","ETHUSD",1759658620248,0.6336,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1759658620452,0.6336,4537.6,4537.5,2.66355674]
["bitfinex","ETHUSD",1759658620670,0.6336,4537.6,4537.5,0.4597]
["bitfinex","ETHUSD",1759658620884,0.6336,4538.4,4537.5,2.66353254]
["bitfinex","ETHUSD",1759658621181,0.02743138,4538.3,4537.5,0.4597]
["bitfinex","ETHUSD",1759658621569,0.6336,4538.1,4537.0,1.43]
["bitfinex","ETHUSD",1759658621771,0.6336,4538.1,4537.3,2.2039523]
["bitfinex","ETHUSD",1759658621772,0.02743138,4538.0,4537.3,2.2039523]
["bitfinex","ETHUSD",1759658621989,0.02743138,4538.0,4537.3,2.20393176]
["bitfinex","ETHUSD",1759658622287,0.02743138,4538.3,4537.4,2.66358315]
["bitfinex","ETHUSD",1759658622586,0.02743138,4538.3,4537.4,0.4597]
["bitfinex","ETHUSD",1759658622884,0.6336,4538.1,4537.4,0.4597]
["bitfinex","ETHUSD",1759658623181,0.02743138,4538.0,4537.4,0.4597]
["bitfinex","ETHUSD",1759658623389,0.66103138,4538.2,4537.4,0.4597]
["bitfinex","ETHUSD",1759658623549,0.02743138,4538.2,4537.5,2.20385219]
["bitfinex","ETHUSD",1759658623758,0.02743138,4538.2,4537.4,0.4597]
["bitfinex","ETHUSD",1759658623979,0.02743138,4538.2,4537.3,2.20392518]
["bitfinex","ETHUSD",1759658624182,0.02743138,4538.2,4537.0,1.43]
["bitfinex","ETHUSD",1759658624183,0.66103138,4538.2,4537.0,1.43]
["bitfinex","ETHUSD",1759658624492,0.02743138,4538.2,4537.0,1.43]
["bitfinex","ETHUSD",1759658624790,0.6336,4538.2,4537.1,0.4597]
["bitfinex","ETHUSD",1759658625088,0.02743138,4538.1,4537.1,0.4597]
["bitfinex","ETHUSD",1759658625456,0.6336,4537.9,4537.0,1.43]
["bitfinex","ETHUSD",1759658625651,0.6336,4537.7,4537.0,1.43]
["bitfinex","ETHUSD",1759658625896,0.02743138,4537.6,4537.0,1.43]
["bitfinex","ETHUSD",1759658626262,2.545,4537.8,4537.2,2.20400246]
["bitfinex","ETHUSD",1759658626464,0.02743138,4537.7,4537.3,0.4597]
["bitfinex","ETHUSD",1759658626705,2.545,4537.8,4537.6,2.20379984]
["bitfinex","ETHUSD",1759658626986,2.545,4537.8,4537.4,0.48173905]
["bitfinex","ETHUSD",1759658626987,0.6336,4537.7,4537.4,0.02203905]
["bitfinex","ETHUSD",1759658627206,2.42743138,4537.7,4537.0,1.43]
["bitfinex","ETHUSD",1759658627357,0.6336,4537.6,4537.0,1.43]
["bitfinex","ETHUSD",1759658627561,2.20394321,4537.4,4537.0,1.43]
["bitfinex","ETHUSD",1759658627768,0.02743138,4537.3,4537.0,1.43]
["bitfinex","ETHUSD",1759658627973,0.6336,4537.1,4537.0,1.43]
["bitfinex","ETHUSD",1759658628193,0.66103138,4537.1,4537.0,1.43]
["bitfinex","ETHUSD",1759658628769,2.86508242,4537.1,4537.0,1.43]
["bitfinex","ETHUSD",1759658628967,0.66103138,4537.1,4537.0,1.43]
["bitfinex","ETHUSD",1759658629406,0.77143138,4537.1,4537.0,1.43]
["bitfinex","ETHUSD",1759658629608,2.545,4537.2,4537.0,1.43]
["bitfinex","ETHUSD",1759658629785,0.01232028,4537.1,4537.0,4.09379962]
["bitfinex","ETHUSD",1759658629990,0.01232028,4537.1,4537.0,3.63409962]
["bitfinex","ETHUSD",1759658630603,0.01232028,4537.1,4537.0,4.09379962]
["bitfinex","ETHUSD",1759658630810,0.01232028,4537.1,4537.0,1.43]
["bitfinex","ETHUSD",1759658631127,0.01232028,4537.1,4537.0,4.09379962]
["bitfinex","ETHUSD",1759658632521,0.02743138,4538.8,4537.3,2.4]
["bitfinex","ETHUSD",1759658632724,1e-08,4538.9,4537.3,2.4]
["bitfinex","ETHUSD",1759658632725,0.02743139,4538.9,4537.5,2.4]
["bitfinex","ETHUSD",1759658632924,0.00200001,4538.9,4538.7,2.20327113]
["bitfinex","ETHUSD",1759658633128,0.00200001,4538.9,4537.6,2.8597]
["bitfinex","ETHUSD",1759658633286,0.00200001,4538.9,4538.6,2.20332165]
["bitfinex","ETHUSD",1759658633486,0.02943139,4538.9,4537.7,0.4597]
["bitfinex","ETHUSD",1759658633688,0.6336,4538.0,4537.0,1.431]
["bitfinex","ETHUSD",1759658634002,0.6336,4537.7,4537.0,1.431]
["bitfinex","ETHUSD",1759658634225,0.6336,4537.4,4537.0,1.431]
["bitfinex","ETHUSD",1759658634394,0.6336,4537.2,4537.0,1.431]
["bitfinex","ETHUSD",1759658634589,2.68088242,4537.1,4537.0,1.431]
["bitfinex","ETHUSD",1759658635030,5.27288242,4537.1,4537.0,1.431]
["bitfinex","ETHUSD",1759658635332,5.24545104,4537.1,4537.0,1.431]
["bitfinex","ETHUSD",1759658636209,5.87905104,4537.1,4537.0,1.431]
["bitfinex","ETHUSD",1759658636601,8.74155237,4537.1,4537.0,1.431]
["bitfinex","ETHUSD",1759658637392,6.08810133,4537.1,4537.0,1.431]
["bitfinex","ETHUSD",1759658637605,8.74155237,4537.1,4537.0,1.431]
["bitfinex","ETHUSD",1759658638020,2.20448833,4536.2,4535.1,0.01]
["bitfinex","ETHUSD",1759658638328,3.25703138,4536.2,4535.1,0.01]
["bitfinex","ETHUSD",1759658638620,2.62343138,4536.2,4535.2,0.4597]
["bitfinex","ETHUSD",1759658638827,2.596,4536.2,4535.6,0.4597]
["bitfinex","ETHUSD",1759658639023,2.596,4536.2,4535.1,0.01]
["bitfinex","ETHUSD",1759658639024,2.596,4536.2,4536.1,0.4697]
["bitfinex","ETHUSD",1759658639222,2.596,4536.2,4536.1,2.67423693]
["bitfinex","ETHUSD",1759658639600,0.1104,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1759658639801,0.1104,4536.3,4536.2,2.66418833]
["bitfinex","ETHUSD",1759658640660,0.02743138,4536.9,4536.1,0.01]
["bitfinex","ETHUSD",1759658640981,0.02743138,4536.9,4536.4,2.2043497]
["bitfinex","ETHUSD",1759658641258,0.02743138,4536.9,4536.1,0.01]
["bitfinex","ETHUSD",1759658641460,0.66103138,4536.9,4536.1,0.01]
["bitfinex","ETHUSD",1759658641823,0.02743138,4536.9,4536.2,0.4597]
["bitfinex","ETHUSD",1759658642022,0.02743138,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759658642253,1.37,4538.6,4537.4,0.4403]
["bitfinex","ETHUSD",1759658642458,0.02743138,4538.5,4537.5,0.02203856]
["bitfinex","ETHUSD",1759658642674,0.02743138,4538.5,4537.5,2.20384542]
["bitfinex","ETHUSD",1759658642972,0.02743138,4538.5,4536.0,2.4]
["bitfinex","ETHUSD",1759658642973,0.02743138,4538.5,4538.1,2.20355334]
["bitfinex","ETHUSD",1759658643122,0.02743138,4538.5,4536.4,2.4]
["bitfinex","ETHUSD",1759658643123,0.02743138,4538.5,4536.8,0.4403]
["bitfinex","ETHUSD",1759658643320,1.37,4538.6,4538.3,2.20345352]
["bitfinex","ETHUSD",1759658643550,1.37,4538.6,4538.3,0.4403]
["bitfinex","ETHUSD",1759658643762,0.02743138,4538.5,4538.4,2.6437197]
["bitfinex","ETHUSD",1759658643960,0.00200001,4538.9,4538.5,0.4403]
["bitfinex","ETHUSD",1759658644165,0.02743138,4538.8,4537.4,0.4403]
["bitfinex","ETHUSD",1759658644665,0.02743138,4538.8,4537.5,0.02203856]
["bitfinex","ETHUSD",1759658644847,0.02743138,4538.8,4537.4,0.4403]
["bitfinex","ETHUSD",1759658645248,0.02743138,4538.8,4537.4,2.64419004]
["bitfinex","ETHUSD",1759658645451,0.02743138,4538.8,4537.4,0.4403]
["bitfinex","ETHUSD",1759658645652,0.02743138,4538.8,4537.8,2.20370656]
["bitfinex","ETHUSD",1759658645858,0.02743138,4538.8,4537.6,2.20378637]
["bitfinex","ETHUSD",1759658646057,0.02743138,4538.8,4538.0,2.20358562]
["bitfinex","ETHUSD",1759658646257,0.02743138,4538.8,4537.1,0.4403]
["bitfinex","ETHUSD",1759658646430,0.02743138,4538.8,4537.2,0.02204002]
["bitfinex","ETHUSD",1759658646631,0.02743138,4538.8,4538.3,2.20344182]
["bitfinex","ETHUSD",1759658646832,0.00200001,4538.9,4538.3,0.4403]
["bitfinex","ETHUSD",1759658647055,0.02943139,4538.9,4538.3,0.4403]
["bitfinex","ETHUSD",1759658647872,0.02943139,4538.9,4538.4,2.2034197]
["bitfinex","ETHUSD",1759658648091,0.00200001,4538.9,4538.3,0.4403]
["bitfinex","ETHUSD",1759658648287,0.02943139,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759658648445,0.00200001,4538.9,4538.4,0.02203419]
["bitfinex","ETHUSD",1759658648645,0.00200001,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759658649097,0.00200001,4538.9,4538.8,2.64352552]
["bitfinex","ETHUSD",1759658651073,0.00200001,4538.9,4538.8,2.66555777]
["bitfinex","ETHUSD",1759658651987,0.00200001,4538.9,4538.8,2.64352552]
["bitfinex","ETHUSD",1759658652300,0.00200001,4538.9,4538.8,0.4403]
["bitfinex","ETHUSD",1759658652453,0.00200001,4538.9,4538.8,2.64352552]
["bitfinex","ETHUSD",1759658654686,0.00200001,4538.9,4536.4,1.57546693]
["bitfinex","ETHUSD",1759658654908,2.33893138,4538.8,4536.9,0.4403]
["bitfinex","ETHUSD",1759658655202,2.33893138,4538.8,4536.5,0.4403]
["bitfinex","ETHUSD",1759658655358,0.6336,4538.4,4537.0,2.20409281]
["bitfinex","ETHUSD",1759658655557,0.66103138,4538.3,4536.6,2.20429352]
["bitfinex","ETHUSD",1759658655758,2.20351681,4538.2,4536.5,0.4403]
["bitfinex","ETHUSD",1759658655953,0.6336,4538.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658656288,0.6336,4537.5,4536.3,2.20442844]
["bitfinex","ETHUSD",1759658656500,0.6336,4537.5,4536.1,0.01]
["bitfinex","ETHUSD",1759658656501,0.6336,4537.3,4536.1,0.01]
["bitfinex","ETHUSD",1759658656681,2.86503384,4537.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658656993,3.33593384,4537.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658657796,5.73593384,4537.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658657968,5.70850246,4537.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658658358,3.5045,4537.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658658564,5.73593384,4537.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658658793,5.70850246,4537.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658661068,0.6336,4537.0,4536.1,0.01]
["bitfinex","ETHUSD",1759658661272,0.6336,4536.3,4536.1,0.01]
["bitfinex","ETHUSD",1759658661604,7.86451971,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658661756,8.30798833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658662202,8.41838833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658662388,6.2139,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658662687,8.41838833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658663785,15.62048233,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658663973,8.30798833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759658664502,2.4,4536.1,4534.4,0.00789488]
["bitfinex","ETHUSD",1759658664703,2.8389148,4534.5,4534.4,0.00789488]
["bitfinex","ETHUSD",1759658664868,7.86234618,4534.5,4534.4,0.00789488]
["bitfinex","ETHUSD",1759658665211,0.6336,4534.2,4531.7,0.0084025]
["bitfinex","ETHUSD",1759658665376,2.20594723,4533.2,4531.7,0.0084025]
["bitfinex","ETHUSD",1759658665700,7.86497861,4533.2,4531.7,0.0084025]
["bitfinex","ETHUSD",1759658665866,14.25556823,4533.2,4531.7,0.0084025]
["bitfinex","ETHUSD",1759658666061,36.54855823,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759658666264,2.4,4533.1,4531.7,0.0084025]
["bitfinex","ETHUSD",1759658666463,0.6336,4532.7,4531.7,0.0084025]
["bitfinex","ETHUSD",1759658666692,2.84003396,4532.2,4531.7,0.0084025]
["bitfinex","ETHUSD",1759658666880,5.65803138,4532.2,4531.7,0.0084025]
["bitfinex","ETHUSD",1759658667093,7.83703396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759658667283,7.83703396,4532.2,4531.7,0.0084025]
["bitfinex","ETHUSD",1759658667284,5.24022871,4531.8,4531.7,0.0084025]
["bitfinex","ETHUSD",1759658667471,3.2306,4531.8,4531.7,0.0084025]
["bitfinex","ETHUSD",1759658667674,0.6336,4530.2,4529.1,0.01]
["bitfinex","ETHUSD",1759658667982,7.95003138,4530.2,4529.1,0.01]
["bitfinex","ETHUSD",1759658668183,0.6336,4530.1,4529.1,0.01]
["bitfinex","ETHUSD",1759658668396,0.02743138,4530.0,4527.2,0.00924854]
["bitfinex","ETHUSD",1759658668582,0.6336,4529.8,4527.7,0.4403]
["bitfinex","ETHUSD",1759658668792,0.6336,4529.8,4527.2,0.00924854]
["bitfinex","ETHUSD",1759658668793,0.6336,4529.5,4528.1,0.45937933]
["bitfinex","ETHUSD",1759658668994,0.02743138,4529.4,4528.6,0.4403]
["bitfinex","ETHUSD",1759658669706,0.02743138,4529.4,4528.9,2.20799561]
["bitfinex","ETHUSD",1759658669920,0.02743138,4529.6,4529.3,2.20784143]
["bitfinex","ETHUSD",1759658670216,2.604,4529.7,4529.4,0.4403]
["bitfinex","ETHUSD",1759658670433,2.604,4529.7,4528.1,0.01907933]
["bitfinex","ETHUSD",1759658670434,2.604,4529.7,4529.5,0.4403]
["bitfinex","ETHUSD",1759658670607,2.604,4529.7,4528.1,0.01907933]
["bitfinex","ETHUSD",1759658670608,2.604,4529.7,4529.6,0.4403]
["bitfinex","ETHUSD",1759658671077,2.604,4529.7,4528.7,0.4403]
["bitfinex","ETHUSD",1759658671479,2.604,4529.7,4528.8,2.20809044]
["bitfinex","ETHUSD",1759658671702,2.604,4529.7,4528.9,0.4646]
["bitfinex","ETHUSD",1759658671917,0.12522467,4530.9,4528.9,0.4646]
["bitfinex","ETHUSD",1759658672222,0.12522467,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1759658672424,0.15265605,4530.9,4530.3,0.4436]
["bitfinex","ETHUSD",1759658672992,0.15265605,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1759658673286,0.15265605,4530.9,4530.8,2.65071574]
["bitfinex","ETHUSD",1759658673492,0.03743138,4530.9,4530.8,0.4436]
["bitfinex","ETHUSD",1759658673691,0.03743138,4530.9,4527.2,0.00924854]
["bitfinex","ETHUSD",1759658673692,0.14783138,4530.9,4530.1,0.4436]
["bitfinex","ETHUSD",1759658673892,0.14783138,4530.9,4529.3,0.4436]
["bitfinex","ETHUSD",1759658673893,0.1104,4529.8,4529.3,0.4436]
["bitfinex","ETHUSD",1759658674121,2.624,4529.7,4529.4,0.4436]
["bitfinex","ETHUSD",1759658674356,0.1104,4528.8,4528.3,0.4436]
["bitfinex","ETHUSD",1759658674518,2.7334,4528.8,4528.3,0.4436]
["bitfinex","ETHUSD",1759658674723,0.02743138,4528.7,4528.3,0.4436]
["bitfinex","ETHUSD",1759658675071,2.7334,4528.8,4528.1,0.01907933]
["bitfinex","ETHUSD",1759658675072,2.623,4528.8,4528.1,0.01907933]
["bitfinex","ETHUSD",1759658675224,0.02743138,4528.7,4528.1,0.01907933]
["bitfinex","ETHUSD",1759658675419,0.02743138,4528.7,4528.1,2.22750865]
["bitfinex","ETHUSD",1759658675626,0.02743138,4528.7,4528.6,0.4436]
["bitfinex","ETHUSD",1759658675825,2.623,4528.8,4528.6,0.4436]
["bitfinex","ETHUSD",1759658676027,2.623,4528.8,4528.7,0.4436]
["bitfinex","ETHUSD",1759658676327,2.623,4528.8,4528.2,0.4436]
["bitfinex","ETHUSD",1759658676655,2.623,4528.8,4528.6,2.65178796]
["bitfinex","ETHUSD",1759658676858,2.623,4528.8,4528.7,2.6517392]
["bitfinex","ETHUSD",1759658677061,2.516,4529.8,4528.7,0.4436]
["bitfinex","ETHUSD",1759658677260,0.02743138,4529.7,4528.1,0.46267933]
["bitfinex","ETHUSD",1759658677426,0.5,4529.5,4528.1,0.46267933]
["bitfinex","ETHUSD",1759658677627,0.02743138,4529.4,4528.5,2.67997572]
["bitfinex","ETHUSD",1759658677826,0.02743138,4529.4,4528.6,2.20814018]
["bitfinex","ETHUSD",1759658678022,0.02743138,4529.4,4528.6,0.4436]
["bitfinex","ETHUSD",1759658678253,0.02743138,4530.8,4528.7,2.86568139]
["bitfinex","ETHUSD",1759658678435,0.02743138,4530.8,4528.8,0.4436]
["bitfinex","ETHUSD",1759658678638,0.02743138,4530.8,4530.5,2.20723778]
["bitfinex","ETHUSD",1759658678964,0.02743138,4530.8,4529.1,2.20794418]
["bitfinex","ETHUSD",1759658678965,0.01,4530.9,4530.6,2.65079353]
["bitfinex","ETHUSD",1759658679123,0.01,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1759658679325,0.01,4530.9,4529.1,2.4]
["bitfinex","ETHUSD",1759658679326,2.639,4530.9,4524.3,2.207]
["bitfinex","ETHUSD",1759658679540,0.02743138,4530.8,4529.0,0.4436]
["bitfinex","ETHUSD",1759658680058,0.66103138,4530.8,4529.8,2.20758919]
["bitfinex","ETHUSD",1759658680384,0.02743138,4530.8,4529.6,0.4436]
["bitfinex","ETHUSD",1759658680727,0.4553,4530.7,4529.2,2.20789401]
["bitfinex","ETHUSD",1759658680962,0.66103138,4530.6,4528.9,0.4436]
["bitfinex","ETHUSD",1759658681139,0.02743138,4530.6,4528.9,0.4436]
["bitfinex","ETHUSD",1759658681774,0.02743138,4530.6,4529.0,0.02207992]
["bitfinex","ETHUSD",1759658682080,2.639,4530.9,4529.1,0.4436]
["bitfinex","ETHUSD",1759658682379,2.639,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1759658682585,0.01,4530.9,4530.8,2.65071574]
["bitfinex","ETHUSD",1759658683147,0.02743138,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1759658683344,0.01,4531.9,4531.6,2.2067261]
["bitfinex","ETHUSD",1759658683345,0.01,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759658683581,0.01,4531.9,4531.2,0.4436]
["bitfinex","ETHUSD",1759658683968,0.01,4531.9,4531.6,2.20670461]
["bitfinex","ETHUSD",1759658684168,0.01,4531.9,4531.2,0.4436]
["bitfinex","ETHUSD",1759658684352,0.01,4531.9,4529.2,2.20788355]
["bitfinex","ETHUSD",1759658684353,0.01,4531.9,4530.6,0.4436]
["bitfinex","ETHUSD",1759658684891,0.01,4531.9,4530.1,2.20741046]
["bitfinex","ETHUSD",1759658684892,0.1104,4530.7,4530.5,2.20724424]
["bitfinex","ETHUSD",1759658685099,0.66103138,4531.4,4530.0,0.4436]
["bitfinex","ETHUSD",1759658685244,0.1104,4530.3,4529.4,0.4436]
["bitfinex","ETHUSD",1759658685445,2.636,4531.0,4529.4,0.4436]
["bitfinex","ETHUSD",1759658685446,0.1104,4529.7,4529.4,0.4436]
["bitfinex","ETHUSD",1759658685651,0.1104,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1759658686170,0.1104,4529.7,4529.3,2.20783728]
["bitfinex","ETHUSD",1759658686379,0.1104,4529.9,4529.4,0.02207797]
["bitfinex","ETHUSD",1759658686596,0.1104,4529.9,4529.6,2.20767869]
["bitfinex","ETHUSD",1759658686885,0.1104,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759658687085,0.1104,4530.1,4529.7,0.46567651]
["bitfinex","ETHUSD",1759658687284,0.02743138,4530.9,4529.8,0.4436]
["bitfinex","ETHUSD",1759658687744,0.02743138,4530.9,4529.8,2.6511985]
["bitfinex","ETHUSD",1759658688085,0.02743138,4530.9,4529.8,0.4436]
["bitfinex","ETHUSD",1759658688745,0.66103138,4530.9,4529.9,2.20751027]
["bitfinex","ETHUSD",1759658688951,0.66103138,4530.9,4529.8,0.4436]
["bitfinex","ETHUSD",1759658689141,0.02743138,4530.9,4529.8,0.4436]
["bitfinex","ETHUSD",1759658689373,0.02743138,4530.9,4530.0,2.20750252]
["bitfinex","ETHUSD",1759658689558,0.02743138,4530.9,4529.8,0.46567602]
["bitfinex","ETHUSD",1759658689760,0.02743138,4530.9,4530.5,2.20722157]
["bitfinex","ETHUSD",1759658689957,0.02743138,4530.9,4529.9,2.20750622]
["bitfinex","ETHUSD",1759658690176,0.02743138,4530.9,4529.2,2.2078779]
["bitfinex","ETHUSD",1759658690177,0.02743138,4530.9,4530.6,0.4436]
["bitfinex","ETHUSD",1759658690502,2.636,4531.0,4530.6,0.4436]
["bitfinex","ETHUSD",1759658690674,0.03743138,4531.9,4530.7,0.4436]
["bitfinex","ETHUSD",1759658690855,2.636,4531.8,4531.2,2.2068995]
["bitfinex","ETHUSD",1759658691052,0.02743138,4531.7,4530.7,0.4436]
["bitfinex","ETHUSD",1759658691572,0.01,4531.9,4530.7,0.4436]
["bitfinex","ETHUSD",1759658691754,0.01,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759658692184,0.01,4531.9,4531.8,2.65022871]
["bitfinex","ETHUSD",1759658692487,0.01,4531.9,4531.8,2.67229499]
["bitfinex","ETHUSD",1759658692672,0.01,4531.9,4531.8,0.46566628]
["bitfinex","ETHUSD",1759658692980,0.01,4531.9,4531.8,0.4436]
["bitfinex","ETHUSD",1759658693184,0.01,4531.9,4531.1,0.4436]
["bitfinex","ETHUSD",1759658693484,0.01,4531.9,4529.1,0.01]
["bitfinex","ETHUSD",1759658693485,0.01,4531.9,4530.3,0.4436]
["bitfinex","ETHUSD",1759658693691,0.66103138,4531.8,4530.3,0.4436]
["bitfinex","ETHUSD",1759658693986,0.66103138,4531.8,4530.5,2.20726189]
["bitfinex","ETHUSD",1759658693987,0.02743138,4531.8,4530.5,2.20726189]
["bitfinex","ETHUSD",1759658694186,0.02743138,4531.8,4530.6,0.4436]
["bitfinex","ETHUSD",1759658694384,0.02743138,4531.8,4530.8,2.20711289]
["bitfinex","ETHUSD",1759658694694,0.02743138,4531.8,4530.6,0.4436]
["bitfinex","ETHUSD",1759658694874,0.01,4531.9,4530.9,0.02207067]
["bitfinex","ETHUSD",1759658695060,0.01,4531.9,4531.2,2.20687802]
["bitfinex","ETHUSD",1759658695385,0.01,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759658695685,1e-08,4531.9,4531.8,2.22869499]
["bitfinex","ETHUSD",1759658695987,0.01,4532.9,4531.8,2.86566628]
["bitfinex","ETHUSD",1759658696195,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759658696548,1e-08,4532.9,4532.8,2.64974189]
["bitfinex","ETHUSD",1759658697487,1e-08,4532.9,4532.8,2.76014189]
["bitfinex","ETHUSD",1759658698490,1e-08,4532.9,4532.8,0.1104]
["bitfinex","ETHUSD",1759658698692,1e-08,4532.9,4531.6,2.20670619]
["bitfinex","ETHUSD",1759658698893,1e-08,4532.9,4531.8,0.4436]
["bitfinex","ETHUSD",1759658699122,1e-08,4532.9,4531.9,0.0220658]
["bitfinex","ETHUSD",1759658699441,1e-08,4532.9,4532.7,2.20617591]
["bitfinex","ETHUSD",1759658699603,1e-08,4532.9,4532.8,0.02206141]
["bitfinex","ETHUSD",1759658699812,1e-08,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1759658700311,1e-08,4532.9,4532.8,2.64974189]
["bitfinex","ETHUSD",1759658700809,1e-08,4532.9,4532.8,2.6718033]
["bitfinex","ETHUSD",1759658701189,0.01,4534.9,4532.9,2.4]
["bitfinex","ETHUSD",1759658701393,2.99841757,4535.0,4533.1,2.4]
["bitfinex","ETHUSD",1759658701591,0.02743138,4534.9,4533.2,0.4436]
["bitfinex","ETHUSD",1759658701926,2.99841757,4535.0,4533.5,2.20580125]
["bitfinex","ETHUSD",1759658702112,0.02743138,4534.9,4533.6,2.65]
["bitfinex","ETHUSD",1759658702314,0.02743138,4534.9,4533.7,0.02205703]
["bitfinex","ETHUSD",1759658702497,0.02743138,4534.9,4534.1,2.20546127]
["bitfinex","ETHUSD",1759658702822,0.02743138,4534.9,4533.6,0.02205752]
["bitfinex","ETHUSD",1759658703054,1.13493138,4534.9,4532.7,2.20616303]
["bitfinex","ETHUSD",1759658703239,1.13493138,4534.9,4532.6,0.4293]
["bitfinex","ETHUSD",1759658703391,1.13493138,4534.9,4534.0,2.20553966]
["bitfinex","ETHUSD",1759658703591,0.02743138,4534.9,4534.0,2.20552362]
["bitfinex","ETHUSD",1759658703808,0.02743138,4534.9,4533.3,2.15589857]
["bitfinex","ETHUSD",1759658704017,0.02743138,4534.9,4534.5,2.20530835]
["bitfinex","ETHUSD",1759658704220,0.02743138,4534.9,4533.8,0.02205655]
["bitfinex","ETHUSD",1759658704445,2.99841757,4535.0,4533.9,3.0803]
["bitfinex","ETHUSD",1759658704749,2.99841757,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759658705060,0.03743138,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759658705222,0.01,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759658705416,1e-08,4535.9,4535.8,2.65602956]
["bitfinex","ETHUSD",1759658705850,1e-08,4535.9,4534.1,0.4293]
["bitfinex","ETHUSD",1759658706052,1e-08,4535.9,4534.2,2.4]
["bitfinex","ETHUSD",1759658706254,1e-08,4535.9,4533.9,2.651]
["bitfinex","ETHUSD",1759658706255,1e-08,4535.9,4535.2,2.20497442]
["bitfinex","ETHUSD",1759658706454,1e-08,4535.9,4535.1,0.4293]
["bitfinex","ETHUSD",1759658706626,1e-08,4535.9,4535.2,0.02204974]
["bitfinex","ETHUSD",1759658706953,1e-08,4535.9,4535.2,2.4]
["bitfinex","ETHUSD",1759658707154,1e-08,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759658707454,1e-08,4535.9,4535.3,0.4293]
["bitfinex","ETHUSD",1759658707750,1e-08,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759658708150,1e-08,4535.9,4535.8,2.65602956]
["bitfinex","ETHUSD",1759658708353,1e-08,4535.9,4535.8,2.63398274]
["bitfinex","ETHUSD",1759658708855,1e-08,4535.9,4535.8,2.74438274]
["bitfinex","ETHUSD",1759658709053,1e-08,4535.9,4535.8,2.76642956]
["bitfinex","ETHUSD",1759658709259,1e-08,4535.9,4535.8,2.74438274]
["bitfinex","ETHUSD",1759658709468,1e-08,4535.9,4535.8,2.31508274]
["bitfinex","ETHUSD",1759658709674,1e-08,4535.9,4535.8,2.74438274]
["bitfinex","ETHUSD",1759658710320,1e-08,4535.9,4535.1,0.4293]
["bitfinex","ETHUSD",1759658710519,1e-08,4535.9,4535.4,0.1104]
["bitfinex","ETHUSD",1759658710749,1e-08,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759658711256,1e-08,4535.9,4535.4,0.1104]
["bitfinex","ETHUSD",1759658711760,1e-08,4535.9,4535.6,2.20476706]
["bitfinex","ETHUSD",1759658711918,1e-08,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759658712355,1e-08,4535.9,4535.8,2.74438274]
["bitfinex","ETHUSD",1759658712664,1e-08,4535.9,4535.8,2.31508274]
["bitfinex","ETHUSD",1759658712823,1e-08,4535.9,4533.1,0.6436]
["bitfinex","ETHUSD",1759658713020,1e-08,4535.9,4535.5,0.1104]
["bitfinex","ETHUSD",1759658713223,1e-08,4535.9,4535.0,0.4293]
["bitfinex","ETHUSD",1759658713458,0.1104,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1759658713644,0.1104,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1759658714920,0.1104,4535.4,4534.4,2.646]
["bitfinex","ETHUSD",1759658715127,0.1104,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759658715956,0.1104,4535.0,4534.4,0.1104]
["bitfinex","ETHUSD",1759658716126,0.1104,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759658716326,0.66103138,4535.7,4535.1,2.2049777]
["bitfinex","ETHUSD",1759658716527,0.1104,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759658717037,0.1104,4535.2,4534.7,0.4293]
["bitfinex","ETHUSD",1759658717357,1e-08,4535.9,4533.7,0.4293]
["bitfinex","ETHUSD",1759658717669,1e-08,4535.9,4534.3,2.2053741]
["bitfinex","ETHUSD",1759658717670,0.6336,4535.4,4534.3,2.2053741]
["bitfinex","ETHUSD",1759658717880,0.02743138,4535.3,4534.3,2.20536351]
["bitfinex","ETHUSD",1759658718023,0.02743138,4535.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759658718220,0.02743138,4535.6,4535.2,2.20497329]
["bitfinex","ETHUSD",1759658718457,0.02743138,4535.6,4534.2,0.0220546]
["bitfinex","ETHUSD",1759658718662,1e-08,4535.9,4534.6,0.4293]
["bitfinex","ETHUSD",1759658718828,1e-08,4535.9,4534.7,2.20521754]
["bitfinex","ETHUSD",1759658719164,1e-08,4535.9,4534.8,0.02205168]
["bitfinex","ETHUSD",1759658719325,1e-08,4535.9,4534.6,0.4293]
["bitfinex","ETHUSD",1759658719525,1e-08,4535.9,4533.5,0.4293]
["bitfinex","ETHUSD",1759658719726,1e-08,4535.9,4534.2,0.4293]
["bitfinex","ETHUSD",1759658719940,0.02743139,4535.9,4534.3,2.20541208]
["bitfinex","ETHUSD",1759658720167,0.02743139,4535.9,4534.5,2.2053148]
["bitfinex","ETHUSD",1759658720469,1e-08,4535.9,4534.6,0.4293]
["bitfinex","ETHUSD",1759658720625,1e-08,4535.9,4534.6,0.45135266]
["bitfinex","ETHUSD",1759658720830,1e-08,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759658722063,1e-08,4535.9,4535.8,2.65602956]
["bitfinex","ETHUSD",1759658722760,1e-08,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759658722939,1e-08,4535.9,4535.3,2.4]
["bitfinex","ETHUSD",1759658723146,1e-08,4535.9,4535.8,2.63398274]
["bitfinex","ETHUSD",1759658723645,1e-08,4535.9,4535.8,5.27298274]
["bitfinex","ETHUSD",1759658723838,1e-08,4535.9,4535.8,2.63398274]
["bitfinex","ETHUSD",1759658724338,1e-08,4535.9,4535.4,0.4293]
["bitfinex","ETHUSD",1759658724656,1e-08,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759658725038,1e-08,4535.9,4535.1,2.637]
["bitfinex","ETHUSD",1759658725039,1e-08,4535.9,4535.1,0.4293]
["bitfinex","ETHUSD",1759658725234,1e-08,4535.9,4533.1,0.6436]
["bitfinex","ETHUSD",1759658725235,1e-08,4535.9,4534.4,0.4293]
["bitfinex","ETHUSD",1759658725664,1e-08,4535.9,4534.6,2.4]
["bitfinex","ETHUSD",1759658726067,1e-08,4535.9,4535.6,2.20476538]
["bitfinex","ETHUSD",1759658726269,1e-08,4535.9,4535.6,2.20477719]
["bitfinex","ETHUSD",1759658726645,1e-08,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759658727045,1e-08,4535.9,4535.8,2.63398274]
["bitfinex","ETHUSD",1759658727371,1e-08,4535.9,4535.8,2.65602956]
["bitfinex","ETHUSD",1759658727576,0.00200001,4535.9,4535.8,2.76642956]
["bitfinex","ETHUSD",1759658728277,0.00200001,4535.9,4535.8,2.74438274]
["bitfinex","ETHUSD",1759658728475,0.00200001,4535.9,4535.8,2.76642956]
["bitfinex","ETHUSD",1759658728654,0.00200001,4535.9,4535.8,5.40442956]
["bitfinex","ETHUSD",1759658728846,0.00200001,4535.9,4535.8,5.38238274]
["bitfinex","ETHUSD",1759658730344,0.00200001,4535.9,4535.8,5.37938274]
["bitfinex","ETHUSD",1759658730547,0.00200001,4535.9,4535.8,2.74438274]
["bitfinex","ETHUSD",1759658730770,0.00200001,4535.9,4535.8,5.26898274]
["bitfinex","ETHUSD",1759658731145,0.00200001,4535.9,4535.8,7.66898274]
["bitfinex","ETHUSD",1759658731341,0.002,4537.6,4537.0,2.20409962]
["bitfinex","ETHUSD",1759658731759,0.002,4537.6,4537.0,2.69004061]
["bitfinex","ETHUSD",1759658732681,0.002,4537.6,4537.0,5.09004061]
["bitfinex","ETHUSD",1759658732867,0.002,4537.6,4537.0,5.06799962]
["bitfinex","ETHUSD",1759658733068,0.01,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759658733380,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759658734146,0.002,4538.1,4538.0,2.22565005]
["bitfinex","ETHUSD",1759658734348,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759658734567,0.002,4538.1,4538.0,4.83561392]
["bitfinex","ETHUSD",1759658734955,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759658735169,0.002,4538.1,4538.0,4.83461392]
["bitfinex","ETHUSD",1759658735764,0.002,4538.1,4538.0,4.83361392]
["bitfinex","ETHUSD",1759658735959,0.002,4538.1,4538.0,5.28011392]
["bitfinex","ETHUSD",1759658736162,0.002,4538.1,4538.0,4.83361392]
["bitfinex","ETHUSD",1759658736586,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759658736769,0.002,4538.1,4538.0,4.83261392]
["bitfinex","ETHUSD",1759658736972,0.002,4538.1,4538.0,5.27911392]
["bitfinex","ETHUSD",1759658737489,0.002,4538.1,4538.0,5.27811392]
["bitfinex","ETHUSD",1759658737670,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759658737982,0.002,4538.1,4538.0,4.83061392]
["bitfinex","ETHUSD",1759658738493,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759658738857,0.002,4538.1,4538.0,5.27611392]
["bitfinex","ETHUSD",1759658739175,0.002,4538.1,4538.0,7.67611392]
["bitfinex","ETHUSD",1759658739560,0.4698,4540.0,4539.3,2.20298283]
["bitfinex","ETHUSD",1759658739760,0.02743138,4540.6,4539.3,2.20298283]
["bitfinex","ETHUSD",1759658739950,0.02743138,4540.6,4538.4,2.20337561]
["bitfinex","ETHUSD",1759658740282,0.4698,4539.3,4538.5,2.627]
["bitfinex","ETHUSD",1759658740452,0.4698,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1759658740653,0.1124,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1759658740855,0.1124,4539.4,4538.8,2.31361313]
["bitfinex","ETHUSD",1759658741075,0.1124,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1759658741261,0.1124,4539.4,4536.5,1.57546693]
["bitfinex","ETHUSD",1759658741262,0.1104,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1759658741679,0.5802,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1759658741903,0.5802,4539.0,4538.4,2.2034197]
["bitfinex","ETHUSD",1759658742054,0.5802,4539.0,4538.3,0.1104]
["bitfinex","ETHUSD",1759658742255,0.02743138,4538.9,4537.1,0.01]
["bitfinex","ETHUSD",1759658742496,0.1104,4538.4,4537.7,0.1104]
["bitfinex","ETHUSD",1759658742655,0.1104,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1759658743371,0.1104,4538.7,4538.6,2.22535583]
["bitfinex","ETHUSD",1759658743563,0.002,4539.4,4538.6,2.22535583]
["bitfinex","ETHUSD",1759658743564,0.1124,4539.4,4538.6,0.1104]
["bitfinex","ETHUSD",1759658743778,0.1104,4539.1,4538.9,2.20313442]
["bitfinex","ETHUSD",1759658743961,0.1104,4539.1,4538.2,2.626]
["bitfinex","ETHUSD",1759658743962,0.5802,4539.1,4538.4,0.1104]
["bitfinex","ETHUSD",1759658744354,0.1104,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1759658744781,0.1104,4539.1,4538.4,0.1104]
["bitfinex","ETHUSD",1759658744782,0.5802,4539.1,4538.4,0.1104]
["bitfinex","ETHUSD",1759658745159,0.5802,4539.1,4538.9,2.20317402]
["bitfinex","ETHUSD",1759658745366,0.1104,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1759658745589,0.1104,4539.1,4538.6,2.20331815]
["bitfinex","ETHUSD",1759658745797,0.1104,4539.1,4538.9,2.20317401]
["bitfinex","ETHUSD",1759658745965,0.5802,4539.1,4538.9,2.20317401]
["bitfinex","ETHUSD",1759658746164,0.1104,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1759658747310,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759658747664,0.1124,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759658747902,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759658748913,0.4718,4539.4,4537.9,2.20366248]
["bitfinex","ETHUSD",1759658749203,0.002,4539.4,4538.1,2.4]
["bitfinex","ETHUSD",1759658749363,0.002,4539.4,4538.3,2.4]
["bitfinex","ETHUSD",1759658749706,0.002,4539.4,4538.4,0.02203419]
["bitfinex","ETHUSD",1759658749888,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759658750195,0.002,4539.4,4538.4,0.02203419]
["bitfinex","ETHUSD",1759658750365,0.6336,4539.3,4537.8,0.001]
["bitfinex","ETHUSD",1759658750561,0.49723138,4539.2,4537.8,0.001]
["bitfinex","ETHUSD",1759658750761,0.6336,4539.1,4537.9,2.20366248]
["bitfinex","ETHUSD",1759658750970,0.6336,4539.1,4538.0,2.22565005]
["bitfinex","ETHUSD",1759658750971,0.6336,4538.9,4538.0,2.22565005]
["bitfinex","ETHUSD",1759658751182,0.02743138,4538.8,4538.0,0.02203613]
["bitfinex","ETHUSD",1759658751380,0.02743138,4538.8,4538.6,2.20328531]
["bitfinex","ETHUSD",1759658751591,0.66103138,4539.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1759658751783,0.66103138,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1759658751784,0.6336,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1759658751963,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759658752364,0.6356,4539.4,4539.2,2.20302542]
["bitfinex","ETHUSD",1759658752586,0.02743138,4539.3,4539.0,2.20309052]
["bitfinex","ETHUSD",1759658752765,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759658752978,0.002,4539.4,4538.8,0.02203225]
["bitfinex","ETHUSD",1759658753181,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759658753502,0.002,4539.4,4538.3,2.64996596]
["bitfinex","ETHUSD",1759658753503,0.002,4539.4,4537.9,2.4]
["bitfinex","ETHUSD",1759658753682,0.002,4539.4,4537.8,0.001]
["bitfinex","ETHUSD",1759658753882,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759658755106,0.002,4539.4,4539.3,2.64948283]
["bitfinex","ETHUSD",1759658755624,0.002,4539.4,4539.3,2.67151265]
["bitfinex","ETHUSD",1759658755902,0.002,4539.4,4539.3,2.22501265]
["bitfinex","ETHUSD",1759658756079,0.002,4539.4,4538.9,0.4465]
["bitfinex","ETHUSD",1759658756803,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759658757006,0.002,4539.4,4539.3,2.22501265]
["bitfinex","ETHUSD",1759658757188,0.002,4539.4,4539.3,2.67151265]
["bitfinex","ETHUSD",1759658757508,0.002,4539.4,4539.3,2.22501265]
["bitfinex","ETHUSD",1759658757695,0.002,4539.4,4539.3,2.67151265]
["bitfinex","ETHUSD",1759658757897,0.01,4539.9,4539.3,2.33541265]
["bitfinex","ETHUSD",1759658758081,0.01,4539.9,4539.7,0.1104]
["bitfinex","ETHUSD",1759658758281,0.01,4539.9,4539.8,2.2247676]
["bitfinex","ETHUSD",1759658758610,0.01,4539.9,4539.8,2.6712676]
["bitfinex","ETHUSD",1759658758812,0.01,4539.9,4539.8,2.7596402]
["bitfinex","ETHUSD",1759658759604,0.1104,4540.6,4539.8,2.7596402]
["bitfinex","ETHUSD",1759658759814,0.01,4540.9,4539.9,3.0635]
["bitfinex","ETHUSD",1759658760110,0.01,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658760414,0.01,4540.9,4540.4,1.1829267]
["bitfinex","ETHUSD",1759658760614,0.01,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658762175,0.01,4540.9,4540.1,4.60259465]
["bitfinex","ETHUSD",1759658762511,0.01,4540.9,4540.2,0.02202546]
["bitfinex","ETHUSD",1759658762714,0.01,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658763022,0.01,4540.9,4540.8,2.6733551]
["bitfinex","ETHUSD",1759658763223,0.01,4540.9,4540.8,2.22427765]
["bitfinex","ETHUSD",1759658763879,1e-08,4540.9,4540.8,2.6733551]
["bitfinex","ETHUSD",1759658764079,1e-08,4540.9,4540.8,5.3043551]
["bitfinex","ETHUSD",1759658764280,1e-08,4540.9,4540.8,7.7043551]
["bitfinex","ETHUSD",1759658764512,0.00200001,4540.9,4540.8,5.0733551]
["bitfinex","ETHUSD",1759658764714,0.00200001,4540.9,4540.1,1.57546693]
["bitfinex","ETHUSD",1759658764715,0.00200001,4540.9,4540.4,1.1829267]
["bitfinex","ETHUSD",1759658764900,0.00200001,4540.9,4540.3,2.629]
["bitfinex","ETHUSD",1759658764901,0.00200001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658765216,0.00200001,4540.9,4540.8,5.0733551]
["bitfinex","ETHUSD",1759658765421,0.00200001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658765915,0.00200001,4540.9,4540.2,0.4711]
["bitfinex","ETHUSD",1759658766283,0.00200001,4540.9,4540.4,2.4]
["bitfinex","ETHUSD",1759658766592,0.63560001,4540.9,4539.2,0.4711]
["bitfinex","ETHUSD",1759658766789,0.66103138,4540.8,4539.5,4.60288578]
["bitfinex","ETHUSD",1759658766991,0.02743138,4540.7,4539.5,2.4]
["bitfinex","ETHUSD",1759658767188,0.02743138,4540.7,4540.1,2.2025884]
["bitfinex","ETHUSD",1759658767377,0.02743138,4540.7,4539.2,0.4711]
["bitfinex","ETHUSD",1759658767590,0.4307,4540.6,4539.3,2.4]
["bitfinex","ETHUSD",1759658767914,0.6336,4540.4,4539.4,2.20289405]
["bitfinex","ETHUSD",1759658768094,0.6336,4540.2,4538.7,3.0991]
["bitfinex","ETHUSD",1759658768295,0.02743138,4540.1,4539.6,2.20283507]
["bitfinex","ETHUSD",1759658768500,0.02743138,4540.1,4538.9,2.4]
["bitfinex","ETHUSD",1759658768703,0.02743138,4540.1,4539.5,2.20288408]
["bitfinex","ETHUSD",1759658769084,0.02743138,4540.1,4539.6,2.20282543]
["bitfinex","ETHUSD",1759658769283,0.02743138,4540.1,4539.5,2.20287596]
["bitfinex","ETHUSD",1759658769592,0.02743138,4540.1,4538.7,0.4711]
["bitfinex","ETHUSD",1759658769787,0.1104,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1759658769984,0.02743138,4540.7,4538.9,2.69627344]
["bitfinex","ETHUSD",1759658770185,0.00200001,4540.9,4540.6,2.20231663]
["bitfinex","ETHUSD",1759658770389,0.6336,4540.8,4539.5,2.67398578]
["bitfinex","ETHUSD",1759658770613,0.02743138,4540.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759658770795,0.02743138,4540.7,4540.4,2.20240659]
["bitfinex","ETHUSD",1759658771001,0.02743138,4540.7,4540.2,2.20249978]
["bitfinex","ETHUSD",1759658771304,0.02743138,4540.7,4539.5,0.4711]
["bitfinex","ETHUSD",1759658771508,0.6336,4540.5,4538.9,2.20317698]
["bitfinex","ETHUSD",1759658771689,0.6336,4540.3,4539.4,2.20290312]
["bitfinex","ETHUSD",1759658771882,0.6336,4540.3,4538.8,0.4711]
["bitfinex","ETHUSD",1759658771883,0.02743138,4540.2,4539.5,2.20286544]
["bitfinex","ETHUSD",1759658772088,0.02743138,4540.2,4538.8,0.4711]
["bitfinex","ETHUSD",1759658772313,0.02743138,4540.2,4538.9,2.4]
["bitfinex","ETHUSD",1759658772584,0.6336,4540.0,4538.2,1.6540267]
["bitfinex","ETHUSD",1759658772780,0.02743138,4539.9,4539.2,2.20299202]
["bitfinex","ETHUSD",1759658772985,0.02743138,4539.9,4538.5,2.4]
["bitfinex","ETHUSD",1759658773211,0.02743138,4539.9,4538.5,0.4711]
["bitfinex","ETHUSD",1759658773921,0.02743138,4539.9,4538.6,2.4]
["bitfinex","ETHUSD",1759658773922,0.6336,4539.7,4538.6,2.4]
["bitfinex","ETHUSD",1759658774112,0.6336,4539.7,4538.5,0.4711]
["bitfinex","ETHUSD",1759658774113,0.02743138,4539.6,4539.1,2.20304478]
["bitfinex","ETHUSD",1759658774309,0.02743138,4539.6,4538.5,0.4711]
["bitfinex","ETHUSD",1759658774496,0.6336,4539.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658774701,0.6336,4539.4,4538.8,2.20317816]
["bitfinex","ETHUSD",1759658774702,0.02743138,4539.3,4538.8,2.20317816]
["bitfinex","ETHUSD",1759658774920,0.02743138,4539.3,4538.8,2.2031893]
["bitfinex","ETHUSD",1759658775086,0.02743138,4539.3,4538.9,2.20317087]
["bitfinex","ETHUSD",1759658775430,0.02743138,4539.3,4538.3,0.001]
["bitfinex","ETHUSD",1759658775596,0.02743138,4539.3,4538.8,2.20318564]
["bitfinex","ETHUSD",1759658775788,0.02743138,4539.3,4538.3,0.001]
["bitfinex","ETHUSD",1759658775789,0.6336,4539.1,4538.3,0.001]
["bitfinex","ETHUSD",1759658775993,0.02743138,4539.0,4538.3,0.001]
["bitfinex","ETHUSD",1759658776192,0.02743138,4539.0,4538.3,2.20446564]
["bitfinex","ETHUSD",1759658776389,1.0643,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1759658776589,0.02743138,4538.8,4538.3,0.001]
["bitfinex","ETHUSD",1759658777121,0.6336,4538.7,4538.3,2.20446425]
["bitfinex","ETHUSD",1759658777317,0.6336,4538.7,4538.3,0.001]
["bitfinex","ETHUSD",1759658777318,0.02743138,4538.6,4538.3,0.001]
["bitfinex","ETHUSD",1759658777690,0.02743138,4538.6,4538.3,2.20446202]
["bitfinex","ETHUSD",1759658778421,0.02743138,4538.6,4538.3,0.001]
["bitfinex","ETHUSD",1759658778921,0.02743138,4538.6,4538.3,2.20446182]
["bitfinex","ETHUSD",1759658779107,0.02743138,4538.6,4538.3,0.001]
["bitfinex","ETHUSD",1759658779298,0.45813138,4538.6,4538.3,0.001]
["bitfinex","ETHUSD",1759658779505,0.6336,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1759658779702,0.02743138,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658779902,0.02743138,4538.4,4538.3,2.20446825]
["bitfinex","ETHUSD",1759658780092,0.77143138,4538.4,4538.3,2.20446825]
["bitfinex","ETHUSD",1759658780292,0.77143138,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658780810,1.20213138,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658781186,3.29515108,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658781612,6.35666893,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658781817,6.32923755,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658782220,5.69563755,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658782420,6.32923755,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658782794,4.12581785,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658782995,2.20322552,4538.8,4538.3,0.001]
["bitfinex","ETHUSD",1759658783313,2.65043138,4538.7,4538.3,0.001]
["bitfinex","ETHUSD",1759658783517,2.20340567,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1759658783691,2.23085108,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658783891,2.86445108,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658784088,3.29515108,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658784301,1.09173138,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658784503,3.06103138,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759658784804,2.42743138,4538.6,4538.3,0.001]
["bitfinex","ETHUSD",1759658784994,0.02743138,4538.6,4538.3,0.001]
["bitfinex","ETHUSD",1759658785612,0.66103138,4538.6,4538.3,0.001]
["bitfinex","ETHUSD",1759658785812,0.02743138,4538.6,4538.3,0.001]
["bitfinex","ETHUSD",1759658786127,0.6336,4538.6,4538.4,2.67451597]
["bitfinex","ETHUSD",1759658786340,2.623,4538.7,4538.5,0.4711]
["bitfinex","ETHUSD",1759658786633,0.02743138,4539.2,4538.7,2.20327406]
["bitfinex","ETHUSD",1759658786794,2.621,4539.1,4538.7,2.20327406]
["bitfinex","ETHUSD",1759658786990,2.621,4539.0,4538.7,0.4711]
["bitfinex","ETHUSD",1759658787195,0.02743138,4539.7,4538.8,0.02203225]
["bitfinex","ETHUSD",1759658787428,1.796,4539.6,4539.2,2.202987]
["bitfinex","ETHUSD",1759658787634,1.796,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759658787794,1.796,4539.6,4539.5,2.67398578]
["bitfinex","ETHUSD",1759658788402,1.796,4539.6,4538.3,0.001]
["bitfinex","ETHUSD",1759658788727,1.796,4539.6,4539.4,2.2029343]
["bitfinex","ETHUSD",1759658788927,2.4296,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759658789127,1.796,4539.6,4539.5,2.69601463]
["bitfinex","ETHUSD",1759658789596,1.796,4539.6,4539.5,0.49312885]
["bitfinex","ETHUSD",1759658789797,1.796,4539.6,4539.5,0.4711]
["bitfinex","ETHUSD",1759658790128,1.796,4539.6,4539.5,2.67398578]
["bitfinex","ETHUSD",1759658791830,2.618,4540.2,4540.1,2.20259099]
["bitfinex","ETHUSD",1759658792045,0.6336,4540.6,4539.5,0.4711]
["bitfinex","ETHUSD",1759658792046,0.02743138,4540.5,4539.7,2.20274362]
["bitfinex","ETHUSD",1759658792348,0.02743138,4540.5,4539.9,2.20267839]
["bitfinex","ETHUSD",1759658792349,2.617,4540.2,4539.9,2.20267839]
["bitfinex","ETHUSD",1759658792632,2.617,4540.1,4540.0,2.65874317]
["bitfinex","ETHUSD",1759658793299,2.64443139,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658793507,3.25060001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658793707,2.61700001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658794303,2.61700001,4540.9,4540.8,0.4561]
["bitfinex","ETHUSD",1759658794511,0.00200001,4540.9,4540.8,2.6583551]
["bitfinex","ETHUSD",1759658794911,0.00200001,4540.9,4540.8,2.68037765]
["bitfinex","ETHUSD",1759658795145,0.00200001,4540.9,4540.8,2.6583551]
["bitfinex","ETHUSD",1759658795602,0.00200001,4540.9,4540.8,2.68037765]
["bitfinex","ETHUSD",1759658796646,0.00200001,4540.9,4540.8,2.6583551]
["bitfinex","ETHUSD",1759658797413,0.00200001,4540.9,4540.8,5.0583551]
["bitfinex","ETHUSD",1759658797663,0.00200001,4540.9,4540.8,4.6022551]
["bitfinex","ETHUSD",1759658797811,0.00200001,4540.9,4540.8,5.0583551]
["bitfinex","ETHUSD",1759658798309,0.00200001,4540.9,4540.8,2.8561]
["bitfinex","ETHUSD",1759658798510,0.00200001,4540.9,4538.6,2.59131698]
["bitfinex","ETHUSD",1759658798511,0.00200001,4540.9,4540.7,2.20228019]
["bitfinex","ETHUSD",1759658798711,0.00200001,4540.9,4540.3,0.4561]
["bitfinex","ETHUSD",1759658798934,0.00200001,4540.9,4540.7,2.2023036]
["bitfinex","ETHUSD",1759658799144,0.00200001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658799348,0.00200001,4540.9,4540.8,2.6583551]
["bitfinex","ETHUSD",1759658799643,0.00200001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658799952,0.00200001,4540.9,4540.4,0.4561]
["bitfinex","ETHUSD",1759658800310,0.00200001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658800716,0.00200001,4540.9,4540.8,5.0583551]
["bitfinex","ETHUSD",1759658801412,0.00200001,4540.9,4540.8,5.1687551]
["bitfinex","ETHUSD",1759658802248,0.00200001,4540.9,4540.8,4.7126551]
["bitfinex","ETHUSD",1759658802452,0.00200001,4540.9,4540.8,5.1687551]
["bitfinex","ETHUSD",1759658803758,0.00200001,4540.9,4540.8,7.7757551]
["bitfinex","ETHUSD",1759658804427,0.00200001,4540.9,4540.8,7.3186551]
["bitfinex","ETHUSD",1759658804649,0.00200001,4540.9,4540.8,7.7747551]
["bitfinex","ETHUSD",1759658804821,0.00200001,4540.9,4540.8,7.7737551]
["bitfinex","ETHUSD",1759658806022,0.00200001,4540.9,4540.8,2.9665]
["bitfinex","ETHUSD",1759658806230,0.00200001,4540.9,4540.8,4.7126551]
["bitfinex","ETHUSD",1759658807046,0.00200001,4540.9,4540.8,5.1687551]
["bitfinex","ETHUSD",1759658808450,0.00200001,4540.9,4540.8,4.7126551]
["bitfinex","ETHUSD",1759658808826,0.00200001,4540.9,4540.8,2.3126551]
["bitfinex","ETHUSD",1759658809785,0.00200001,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1759658809961,0.00200001,4540.9,4539.8,0.4362206]
["bitfinex","ETHUSD",1759658809962,0.00200001,4540.9,4540.4,0.1104]
["bitfinex","ETHUSD",1759658810165,0.00200001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658810555,0.00200001,4540.9,4540.8,2.7687551]
["bitfinex","ETHUSD",1759658810960,0.00200001,4540.9,4540.8,2.3126551]
["bitfinex","ETHUSD",1759658811261,0.00200001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658811453,0.00200001,4540.9,4540.8,2.22427765]
["bitfinex","ETHUSD",1759658811659,0.00200001,4540.9,4540.8,2.68037765]
["bitfinex","ETHUSD",1759658811853,0.00200001,4540.9,4540.8,2.33467765]
["bitfinex","ETHUSD",1759658812989,0.00200001,4540.9,4540.8,2.79077765]
["bitfinex","ETHUSD",1759658813557,0.00200001,4540.9,4540.8,2.7687551]
["bitfinex","ETHUSD",1759658815392,0.00200001,4540.9,4540.8,2.3126551]
["bitfinex","ETHUSD",1759658815600,0.00200001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658815891,0.00200001,4540.9,4540.8,2.22427765]
["bitfinex","ETHUSD",1759658816101,0.00200001,4540.9,4540.6,0.1104]
["bitfinex","ETHUSD",1759658816262,0.00200001,4540.9,4540.4,2.20241869]
["bitfinex","ETHUSD",1759658816592,0.11240001,4540.9,4540.5,0.022024]
["bitfinex","ETHUSD",1759658816778,0.11240001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658816964,0.11240001,4540.9,4540.5,2.22441306]
["bitfinex","ETHUSD",1759658816965,0.11240001,4540.9,4540.5,0.022024]
["bitfinex","ETHUSD",1759658817167,0.11240001,4540.9,4540.7,2.2023036]
["bitfinex","ETHUSD",1759658817362,0.4721,4540.8,4540.1,0.001]
["bitfinex","ETHUSD",1759658817568,0.4721,4540.8,4540.4,2.20240574]
["bitfinex","ETHUSD",1759658817767,0.4721,4540.7,4540.4,2.20240574]
["bitfinex","ETHUSD",1759658818083,0.4721,4540.7,4540.5,2.20239474]
["bitfinex","ETHUSD",1759658818289,0.4721,4540.7,4540.1,0.001]
["bitfinex","ETHUSD",1759658818497,0.00200001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759658818805,0.47410001,4540.9,4540.1,0.001]
["bitfinex","ETHUSD",1759658819597,0.47410001,4540.9,4540.1,2.20359162]
["bitfinex","ETHUSD",1759658819803,0.00200001,4540.9,4540.1,2.20358992]
["bitfinex","ETHUSD",1759658819987,0.00200001,4540.9,4540.1,0.001]
["bitfinex","ETHUSD",1759658819988,1.1057,4540.8,4540.1,0.001]
["bitfinex","ETHUSD",1759658820186,0.6336,4540.6,4540.1,0.001]
["bitfinex","ETHUSD",1759658820387,0.02743138,4540.5,4540.1,0.001]
["bitfinex","ETHUSD",1759658820594,1.1057,4540.5,4540.1,0.001]
["bitfinex","ETHUSD",1759658820794,0.6336,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658820992,2.86357752,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658821212,3.33567752,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658827006,5.73567752,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658827214,5.70824614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658827419,5.81864614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658827888,8.41064614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658829547,5.81864614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658829713,8.40964614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658829919,7.93654614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658830142,4.79254614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658830729,2.59,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658830935,2.59,4540.2,4540.1,0.4567]
["bitfinex","ETHUSD",1759658831155,4.79254614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658831458,8.25374614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658831752,8.34192635,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658832748,14.25353135,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658833047,8.34192635,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658833450,23.77144635,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658833655,20.62689635,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658833819,20.24550135,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658834251,26.74683235,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658834619,26.94103235,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658835646,26.55965235,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658835953,25.00393835,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658836822,25.11965635,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658837022,25.02311035,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658837437,24.90739235,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658837749,19.05764635,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658837969,19.54977935,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658838649,8.33892635,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658838826,10.63324435,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658839028,14.33316835,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658839241,12.59811735,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658839572,13.91941535,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759658840120,0.6336,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759658840332,7.82163137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759658840532,8.24923137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759658840736,8.33743413,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759658842532,7.27623413,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759658842731,7.90983413,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759658843765,8.33743413,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759658845234,8.33743413,4539.2,4538.1,0.01]
["bitfinex","ETHUSD",1759658845235,0.6336,4538.8,4538.1,1e-08]
["bitfinex","ETHUSD",1759658845443,2.20322354,4538.9,4538.1,1e-08]
["bitfinex","ETHUSD",1759658845444,0.6336,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759658845668,5.42111681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759658845853,5.84871681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759658846255,8.33694058,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759658846944,7.90934058,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759658848151,7.90934058,4538.2,4538.1,0.45570001]
["bitfinex","ETHUSD",1759658848152,2.29174058,4538.2,4538.1,0.45570001]
["bitfinex","ETHUSD",1759658848342,7.30617196,4538.2,4538.1,0.45570001]
["bitfinex","ETHUSD",1759658848538,7.27874058,4538.2,4538.1,0.45570001]
["bitfinex","ETHUSD",1759658848853,7.91234058,4538.2,4538.1,0.45570001]
["bitfinex","ETHUSD",1759658849160,7.91234058,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759658850081,5.32534058,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759658850380,8.02274058,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759658850879,7.91234058,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759658851748,7.91234058,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658852357,7.91034058,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658852539,5.70682377,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658852745,7.91034058,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658853877,7.91034058,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658854301,7.91034058,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658857048,7.91034058,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658857244,0.4595,4539.4,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658857245,2.20278873,4539.7,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658857450,2.20351681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658857651,5.41911681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658860268,3.2156,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658860473,2.582,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658860674,3.2156,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658860874,0.1104,4538.2,4538.1,2.64966537]
["bitfinex","ETHUSD",1759658861164,0.1104,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658861397,0.6194,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658864364,0.6194,4538.2,4538.1,2.64966537]
["bitfinex","ETHUSD",1759658864892,2.6924,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658865398,2.6924,4538.2,4538.1,2.64966537]
["bitfinex","ETHUSD",1759658865764,2.6924,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658865977,4.89591681,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658866311,5.52951681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658870133,3.326,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658870324,5.52951681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658870489,5.98901681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658870878,5.99101681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658871180,5.61972697,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658871982,5.53151681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658872613,7.93151681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658872813,8.28061681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658873016,7.82111681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658875685,3.2176,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658875907,2.61143138,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658876110,4.81494819,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658876305,4.78751681,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658876710,5.42111681,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658876986,5.42111681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658877608,4.78751681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658877814,0.6356,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658878033,2.584,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658878215,4.78751681,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658878416,4.78751681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658878604,5.42111681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658878918,3.2176,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658879088,0.002,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658879291,2.584,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658879500,2.584,4538.2,4538.1,2.64966537]
["bitfinex","ETHUSD",1759658879733,2.584,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658880426,0.002,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658880630,2.584,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658881187,2.584,4538.2,4538.1,2.64966537]
["bitfinex","ETHUSD",1759658881387,2.584,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658881894,2.584,4538.2,4538.1,2.64966537]
["bitfinex","ETHUSD",1759658882293,2.584,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658882706,2.6944,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658883432,2.6944,4538.2,4538.1,2.64966537]
["bitfinex","ETHUSD",1759658883994,2.6944,4538.2,4538.1,0.44610001]
["bitfinex","ETHUSD",1759658885032,3.328,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658885324,5.53151681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658885640,5.96981681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658886210,8.36981681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658886512,8.25941681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658887200,7.82111681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658887401,8.25941681,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759658888746,8.25941681,4538.2,4537.6,1e-08]
["bitfinex","ETHUSD",1759658888747,5.23716536,4538.1,4537.6,1e-08]
["bitfinex","ETHUSD",1759658888927,2.83735961,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759658889232,7.84679099,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759658889438,8.34588183,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759658891298,8.45790091,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759658891713,8.34588183,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759658892730,7.81935961,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759658892918,4.78575961,4537.7,4537.6,0.43160001]
["bitfinex","ETHUSD",1759658893633,8.25765961,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1759658893809,0.6336,4537.4,4537.1,1e-08]
["bitfinex","ETHUSD",1759658894005,5.23760246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759658894412,5.67590246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759658894933,2.83808833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658895140,7.84751971,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658895304,7.82008833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658895832,8.26168833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658896213,8.37208833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658896730,7.93048833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658897720,3.326,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658897896,3.326,4536.2,4536.1,0.43160001]
["bitfinex","ETHUSD",1759658898096,5.55791971,4536.2,4536.1,0.43160001]
["bitfinex","ETHUSD",1759658898335,5.53048833,4536.2,4536.1,0.43160001]
["bitfinex","ETHUSD",1759658898735,2.582,4536.2,4536.1,0.43160001]
["bitfinex","ETHUSD",1759658899113,4.78648833,4536.2,4536.1,0.43160001]
["bitfinex","ETHUSD",1759658899736,4.78648833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658899938,5.42008833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658900244,5.85838833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658901031,5.42008833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658901202,5.85838833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658901402,8.25838833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658903824,13.44434933,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658904024,12.52858933,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658904452,11.89630833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658904650,10.85879133,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658904857,10.37279133,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658905244,7.82008833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658906556,7.18648833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759658906727,7.18648833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759658906922,7.18848833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759658907254,8.26038833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759658908660,7.82208833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759658908834,7.93248833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759658909425,8.37078833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759658910126,7.73718833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759658910323,8.37078833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759658910966,0.6336,4535.9,4535.1,1e-08]
["bitfinex","ETHUSD",1759658911168,2.83857442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759658911369,5.4480058,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759658911568,5.42057442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759658913167,7.82057442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759658913746,8.26377442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759658915772,8.73017442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759658915935,23.75693042,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759658916341,20.74104942,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759658916983,2.83906072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759658917269,7.8494921,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759658917438,7.82206072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759658918278,0.6336,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759658918488,7.82254723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1759658919072,7.82254723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759658920957,7.93294723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759658921756,16.07480923,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759658922284,10.45524623,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759658922687,7.93294723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759658923002,10.27109023,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759658923204,7.93294723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759658924856,5.34994723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759658925052,7.29934723,4533.2,4533.1,0.46640001]
["bitfinex","ETHUSD",1759658925387,4.89934723,4533.2,4533.1,0.46640001]
["bitfinex","ETHUSD",1759658925557,0.1104,4533.2,4533.1,0.46640001]
["bitfinex","ETHUSD",1759658925757,4.92677861,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658925959,5.53294723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658927595,2.94994723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658927798,5.56037861,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658928097,5.53294723,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658928666,3.327,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658928862,5.53294723,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658929283,2.6934,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658929501,3.327,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658929712,5.53294723,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658930072,5.42254723,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658930279,3.2166,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658930472,3.24403138,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658930700,3.2166,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658931065,2.583,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658932402,2.583,4533.2,4533.1,2.6733959]
["bitfinex","ETHUSD",1759658940215,2.583,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658940391,2.6934,4533.2,4533.1,0.46740001]
["bitfinex","ETHUSD",1759658941035,3.327,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658942827,5.53294723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658943430,3.327,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658944047,5.53294723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658944248,5.53494723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658944546,3.329,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658945099,5.56237861,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658945319,3.329,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658945526,3.35643138,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658945829,3.329,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658946038,5.56237861,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658946211,5.97544723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658947207,5.53494723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658947626,3.329,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658947844,2.6954,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658948149,2.6954,4533.2,4533.1,2.6482959]
["bitfinex","ETHUSD",1759658949539,2.6954,4533.2,4533.1,0.44230001]
["bitfinex","ETHUSD",1759658949705,2.585,4533.2,4533.1,2.6482959]
["bitfinex","ETHUSD",1759658954541,2.585,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658955257,3.2186,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658955708,3.24603138,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658956331,3.2186,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658956566,3.24603138,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658956969,5.45197861,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658957169,5.42454723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658957373,5.86504723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658957672,8.26504723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759658959033,8.26504723,4533.2,4531.1,0.01]
["bitfinex","ETHUSD",1759658959034,0.6336,4533.0,4531.1,0.01]
["bitfinex","ETHUSD",1759658959234,2.8405209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759658959438,5.4205209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759658959662,3.324,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759658961559,2.6904,4531.2,4531.1,2.65826961]
["bitfinex","ETHUSD",1759658962359,2.58,4531.2,4531.1,2.65826961]
["bitfinex","ETHUSD",1759658963131,2.58,4531.2,4531.1,2.65926961]
["bitfinex","ETHUSD",1759658963733,0.1104,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1759658963941,2.6904,4531.3,4531.2,2.6702901]
["bitfinex","ETHUSD",1759658964252,2.58,4531.3,4531.2,2.6702901]
["bitfinex","ETHUSD",1759658964573,0.1104,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759658964775,2.6904,4531.6,4531.5,2.64807479]
["bitfinex","ETHUSD",1759658966860,2.6904,4531.6,4531.5,0.4413]
["bitfinex","ETHUSD",1759658967060,2.6904,4531.6,4531.4,0.02206823]
["bitfinex","ETHUSD",1759658967061,2.6904,4531.6,4531.4,2.20680878]
["bitfinex","ETHUSD",1759658967269,2.6904,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759658967485,0.02743138,4532.2,4531.5,2.20677479]
["bitfinex","ETHUSD",1759658967777,0.1104,4531.6,4531.2,0.4633692]
["bitfinex","ETHUSD",1759658967954,2.58,4531.5,4531.3,2.64815762]
["bitfinex","ETHUSD",1759658968152,0.02743138,4532.0,4531.6,2.2067194]
["bitfinex","ETHUSD",1759658968397,0.1104,4531.4,4531.3,2.6481722]
["bitfinex","ETHUSD",1759658968562,2.6904,4531.4,4531.3,2.6481722]
["bitfinex","ETHUSD",1759658970293,2.6904,4531.4,4531.3,2.67024092]
["bitfinex","ETHUSD",1759658970690,0.02743138,4532.8,4532.1,2.20648264]
["bitfinex","ETHUSD",1759658970993,0.02743138,4532.8,4531.6,2.20670448]
["bitfinex","ETHUSD",1759658970994,3.0205,4532.7,4531.6,2.20669917]
["bitfinex","ETHUSD",1759658971222,0.6336,4532.5,4531.1,0.011]
["bitfinex","ETHUSD",1759658971508,0.6336,4532.0,4531.1,2.21795853]
["bitfinex","ETHUSD",1759658971703,0.6336,4532.0,4531.1,0.011]
["bitfinex","ETHUSD",1759658971704,0.6336,4531.8,4531.1,0.011]
["bitfinex","ETHUSD",1759658972006,0.02743138,4531.7,4531.1,2.2179502]
["bitfinex","ETHUSD",1759658972392,0.02743138,4531.7,4531.1,0.011]
["bitfinex","ETHUSD",1759658972593,0.6336,4531.8,4531.1,0.011]
["bitfinex","ETHUSD",1759658972902,2.579,4531.9,4531.3,2.20683832]
["bitfinex","ETHUSD",1759658973080,2.579,4531.9,4531.3,0.02206872]
["bitfinex","ETHUSD",1759658973280,2.579,4531.8,4531.4,0.4719]
["bitfinex","ETHUSD",1759658973480,2.579,4531.7,4531.4,0.49396823]
["bitfinex","ETHUSD",1759658973680,2.579,4531.7,4531.1,0.011]
["bitfinex","ETHUSD",1759658973913,2.579,4531.6,4531.3,2.2068722]
["bitfinex","ETHUSD",1759658974075,2.579,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759658974404,0.02743138,4532.7,4532.2,2.20640087]
["bitfinex","ETHUSD",1759658974585,2.579,4532.6,4532.3,2.20638199]
["bitfinex","ETHUSD",1759658974781,2.579,4532.6,4532.1,2.206463]
["bitfinex","ETHUSD",1759658974782,0.02743138,4532.5,4532.1,2.206463]
["bitfinex","ETHUSD",1759658974973,0.02743138,4532.5,4531.8,0.4719]
["bitfinex","ETHUSD",1759658975473,0.66103138,4532.5,4531.5,2.4]
["bitfinex","ETHUSD",1759658975697,0.6336,4532.3,4531.5,2.4]
["bitfinex","ETHUSD",1759658975893,0.02743138,4532.2,4531.5,2.4]
["bitfinex","ETHUSD",1759658976307,0.02743138,4532.2,4531.7,2.20664087]
["bitfinex","ETHUSD",1759658976505,0.02743138,4532.2,4531.5,2.4]
["bitfinex","ETHUSD",1759658976682,2.579,4532.1,4531.5,2.4]
["bitfinex","ETHUSD",1759658976878,0.66103138,4532.0,4531.1,0.011]
["bitfinex","ETHUSD",1759658977272,0.66103138,4532.0,4531.4,2.20679544]
["bitfinex","ETHUSD",1759658977476,0.66103138,4532.0,4531.1,0.011]
["bitfinex","ETHUSD",1759658977477,0.66103138,4532.0,4531.5,2.2067665]
["bitfinex","ETHUSD",1759658977975,0.6336,4532.0,4531.3,0.02206872]
["bitfinex","ETHUSD",1759658978293,0.02743138,4531.9,4531.1,0.011]
["bitfinex","ETHUSD",1759658978494,0.66103138,4532.0,4531.1,0.011]
["bitfinex","ETHUSD",1759658978698,0.6336,4531.8,4531.2,2.20691632]
["bitfinex","ETHUSD",1759658978903,0.02743138,4531.7,4531.1,0.011]
["bitfinex","ETHUSD",1759658979101,0.6336,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759658979416,3.2126,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759658979713,5.87595228,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759658979885,5.8485209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759658980716,5.9589209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759658982515,3.752,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759658982716,5.55735228,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759658983013,3.323,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759658983216,2.402,4532.1,4531.1,0.011]
["bitfinex","ETHUSD",1759658983217,0.02743138,4532.0,4531.1,0.011]
["bitfinex","ETHUSD",1759658983418,0.02743138,4532.0,4531.1,0.4829]
["bitfinex","ETHUSD",1759658983713,0.39,4531.9,4531.2,0.0220692]
["bitfinex","ETHUSD",1759658983916,0.39,4531.9,4531.3,0.4719]
["bitfinex","ETHUSD",1759658984114,0.39,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759658984315,0.002,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759658984501,0.002,4532.1,4532.0,2.22859664]
["bitfinex","ETHUSD",1759658984681,0.002,4532.1,4532.0,2.67843133]
["bitfinex","ETHUSD",1759658984880,0.002,4532.1,4532.0,2.70049664]
["bitfinex","ETHUSD",1759658985084,0.002,4532.1,4532.0,2.67843133]
["bitfinex","ETHUSD",1759658985487,0.002,4532.1,4532.0,5.10049664]
["bitfinex","ETHUSD",1759658985705,0.002,4532.1,4532.0,5.07843133]
["bitfinex","ETHUSD",1759658986708,0.002,4532.1,4532.0,6.26135803]
["bitfinex","ETHUSD",1759658987290,0.002,4532.1,4532.0,5.07843133]
["bitfinex","ETHUSD",1759658988185,0.002,4532.1,4532.0,2.8719]
["bitfinex","ETHUSD",1759658988391,0.002,4532.1,4532.0,5.86944005]
["bitfinex","ETHUSD",1759658988597,0.002,4532.1,4532.0,5.07843133]
["bitfinex","ETHUSD",1759658989733,0.002,4532.1,4532.0,6.26135803]
["bitfinex","ETHUSD",1759658990023,0.002,4532.1,4532.0,5.07843133]
["bitfinex","ETHUSD",1759658990400,0.002,4532.1,4532.0,6.26459111]
["bitfinex","ETHUSD",1759658992194,0.002,4532.1,4532.0,5.07843133]
["bitfinex","ETHUSD",1759658992594,0.002,4532.1,4532.0,7.65543133]
["bitfinex","ETHUSD",1759658993213,0.002,4532.1,4532.0,7.76583133]
["bitfinex","ETHUSD",1759658995919,0.002,4532.1,4532.0,9.34129826]
["bitfinex","ETHUSD",1759658996320,0.002,4532.1,4532.0,6.76429826]
["bitfinex","ETHUSD",1759658996535,0.002,4532.1,4532.0,9.34029826]
["bitfinex","ETHUSD",1759658997815,0.002,4532.1,4532.0,8.39843133]
["bitfinex","ETHUSD",1759658998249,1e-08,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759658998451,1e-08,4533.2,4533.1,7.18199589]
["bitfinex","ETHUSD",1759658998750,1e-08,4533.2,4533.1,7.65389589]
["bitfinex","ETHUSD",1759658999039,1e-08,4533.2,4533.1,5.39427027]
["bitfinex","ETHUSD",1759658999242,1e-08,4533.2,4533.1,4.60599589]
["bitfinex","ETHUSD",1759659000638,1e-08,4533.2,4533.1,2.4]
["bitfinex","ETHUSD",1759659000849,1e-08,4533.2,4533.1,4.60599589]
["bitfinex","ETHUSD",1759659001008,0.42900001,4533.2,4532.7,0.78827438]
["bitfinex","ETHUSD",1759659001214,0.429,4533.1,4532.0,0.78927438]
["bitfinex","ETHUSD",1759659001416,1e-08,4533.2,4532.0,0.001]
["bitfinex","ETHUSD",1759659001417,0.429,4533.0,4532.0,0.001]
["bitfinex","ETHUSD",1759659001651,0.002,4532.6,4532.1,2.20647529]
["bitfinex","ETHUSD",1759659001946,0.429,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1759659002327,0.429,4532.5,4532.2,0.02206433]
["bitfinex","ETHUSD",1759659002523,0.4428,4532.4,4532.0,0.001]
["bitfinex","ETHUSD",1759659002737,0.4428,4532.3,4532.2,2.20638904]
["bitfinex","ETHUSD",1759659002937,0.4428,4532.3,4532.0,0.001]
["bitfinex","ETHUSD",1759659003143,0.4428,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1759659003313,0.002,4532.6,4532.0,0.001]
["bitfinex","ETHUSD",1759659003314,0.4428,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759659003715,0.4448,4532.6,4532.0,0.02306531]
["bitfinex","ETHUSD",1759659003945,0.4448,4532.6,4532.0,0.001]
["bitfinex","ETHUSD",1759659004141,0.4448,4532.6,4532.0,2.20752029]
["bitfinex","ETHUSD",1759659004446,0.4428,4532.5,4532.0,2.20752029]
["bitfinex","ETHUSD",1759659004650,0.4428,4532.4,4532.0,0.001]
["bitfinex","ETHUSD",1759659004817,0.002,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759659005147,0.4448,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759659005514,0.002,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759659007222,0.002,4532.6,4532.5,2.67808792]
["bitfinex","ETHUSD",1759659007549,0.002,4532.6,4532.5,5.07808792]
["bitfinex","ETHUSD",1759659008464,0.002,4532.6,4532.5,5.18848792]
["bitfinex","ETHUSD",1759659008652,0.002,4532.6,4532.5,5.97691903]
["bitfinex","ETHUSD",1759659008969,0.002,4532.6,4532.5,5.18848792]
["bitfinex","ETHUSD",1759659009766,0.002,4532.6,4532.5,6.37113459]
["bitfinex","ETHUSD",1759659010063,0.002,4532.6,4532.5,6.26073459]
["bitfinex","ETHUSD",1759659010235,0.002,4532.6,4532.5,8.83473459]
["bitfinex","ETHUSD",1759659010430,0.002,4532.6,4532.5,7.65208792]
["bitfinex","ETHUSD",1759659011239,0.002,4532.6,4532.5,7.76322271]
["bitfinex","ETHUSD",1759659011641,1e-08,4533.7,4532.6,2.4]
["bitfinex","ETHUSD",1759659011866,1e-08,4533.7,4533.5,4.60580125]
["bitfinex","ETHUSD",1759659012079,1e-08,4533.7,4533.6,4.6057526]
["bitfinex","ETHUSD",1759659012232,1e-08,4533.7,4533.6,2.99483651]
["bitfinex","ETHUSD",1759659012433,1e-08,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759659012765,0.44280001,4533.7,4533.2,0.78980515]
["bitfinex","ETHUSD",1759659013070,0.44280001,4533.7,4531.7,1.97107778]
["bitfinex","ETHUSD",1759659013071,1e-08,4533.9,4533.3,3.06685898]
["bitfinex","ETHUSD",1759659013360,1e-08,4533.9,4532.8,0.28115288]
["bitfinex","ETHUSD",1759659013361,1e-08,4533.9,4533.6,1.57853067]
["bitfinex","ETHUSD",1759659013539,1e-08,4533.9,4533.8,2.4]
["bitfinex","ETHUSD",1759659013743,1e-08,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759659014132,1e-08,4533.9,4533.8,4.6056553]
["bitfinex","ETHUSD",1759659014333,1e-08,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759659014630,1e-08,4533.9,4533.8,5.09951185]
["bitfinex","ETHUSD",1759659014836,1e-08,4533.9,4533.8,5.0774553]
["bitfinex","ETHUSD",1759659015043,1e-08,4533.9,4533.8,4.6056553]
["bitfinex","ETHUSD",1759659015245,1e-08,4533.9,4533.8,5.79116439]
["bitfinex","ETHUSD",1759659015449,1e-08,4533.9,4533.8,4.6056553]
["bitfinex","ETHUSD",1759659018771,1e-08,4533.9,4533.8,2.4]
["bitfinex","ETHUSD",1759659019079,1e-08,4533.9,4533.8,4.6056553]
["bitfinex","ETHUSD",1759659020176,1e-08,4533.9,4533.8,2.4]
["bitfinex","ETHUSD",1759659020345,1e-08,4533.9,4533.8,4.6056553]
["bitfinex","ETHUSD",1759659020346,0.00200001,4533.9,4533.8,4.6056553]
["bitfinex","ETHUSD",1759659022859,0.00200001,4533.9,4533.8,2.4]
["bitfinex","ETHUSD",1759659023057,0.44480001,4533.9,4533.4,0.79011724]
["bitfinex","ETHUSD",1759659023379,0.4428,4533.8,4533.1,0.90051724]
["bitfinex","ETHUSD",1759659023546,0.744,4533.6,4533.1,0.79011724]
["bitfinex","ETHUSD",1759659023756,0.1104,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759659023954,0.5532,4533.2,4533.1,2.22805584]
["bitfinex","ETHUSD",1759659024785,0.1104,4533.2,4533.1,2.22805584]
["bitfinex","ETHUSD",1759659024995,0.1104,4533.2,4533.1,0.02205995]
["bitfinex","ETHUSD",1759659025199,0.1104,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759659025403,0.4428,4533.2,4532.6,0.79011724]
["bitfinex","ETHUSD",1759659025565,0.4428,4533.2,4532.5,0.79111724]
["bitfinex","ETHUSD",1759659025891,0.4428,4533.2,4532.6,2.4]
["bitfinex","ETHUSD",1759659026278,0.4428,4533.2,4532.5,0.79111724]
["bitfinex","ETHUSD",1759659026670,0.4428,4533.2,4532.6,4.60623924]
["bitfinex","ETHUSD",1759659026869,0.4428,4533.2,4532.8,2.20609591]
["bitfinex","ETHUSD",1759659027277,0.4428,4533.2,4532.9,2.20607447]
["bitfinex","ETHUSD",1759659027470,0.4428,4533.2,4532.7,0.0220619]
["bitfinex","ETHUSD",1759659028458,0.6336,4533.6,4532.6,2.4]
["bitfinex","ETHUSD",1759659028691,0.6336,4533.4,4532.7,2.20618286]
["bitfinex","ETHUSD",1759659028891,0.6336,4533.4,4532.8,2.20613959]
["bitfinex","ETHUSD",1759659029211,0.6336,4533.4,4532.7,2.20619057]
["bitfinex","ETHUSD",1759659029492,0.6336,4533.4,4533.0,2.20604158]
["bitfinex","ETHUSD",1759659029688,0.4428,4533.4,4532.9,2.20608159]
["bitfinex","ETHUSD",1759659029881,0.4428,4533.4,4533.0,2.20604412]
["bitfinex","ETHUSD",1759659030056,0.4428,4533.3,4532.8,2.2061416]
["bitfinex","ETHUSD",1759659030257,0.4428,4533.2,4532.6,2.4]
["bitfinex","ETHUSD",1759659030487,0.4428,4533.2,4532.7,0.0220619]
["bitfinex","ETHUSD",1759659030696,0.4428,4533.1,4532.8,2.20614131]
["bitfinex","ETHUSD",1759659030882,0.4428,4533.1,4532.7,2.22824145]
["bitfinex","ETHUSD",1759659031393,0.4428,4533.1,4532.8,2.20613725]
["bitfinex","ETHUSD",1759659031599,0.4428,4533.1,4532.6,2.4]
["bitfinex","ETHUSD",1759659031770,0.4428,4533.1,4532.8,2.20613899]
["bitfinex","ETHUSD",1759659031968,0.4428,4533.1,4532.7,2.20618386]
["bitfinex","ETHUSD",1759659032166,0.4547,4533.0,4532.6,2.4]
["bitfinex","ETHUSD",1759659032368,0.6336,4532.8,4532.5,0.001]
["bitfinex","ETHUSD",1759659032583,2.20619057,4532.7,4532.5,0.001]
["bitfinex","ETHUSD",1759659032767,0.6336,4532.7,4532.5,0.001]
["bitfinex","ETHUSD",1759659032967,2.83983423,4532.7,4532.5,0.001]
["bitfinex","ETHUSD",1759659033191,2.66093924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659033505,0.4547,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659033673,2.66093924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659033870,0.4547,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659035380,0.5651,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659035694,0.1104,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659036006,3.40493924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659036774,5.80493924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659041200,5.17133924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659041676,5.80493924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659042184,8.37493924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659049384,5.35023924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659049620,7.92023924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659050122,8.37493924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659051912,26.77528124,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659052116,25.37560224,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759659052319,2.8403261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1759659052520,7.8103261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1759659052816,8.2650261,4531.6,4531.5,1e-08]
["bitfinex","ETHUSD",1759659053022,2.8405209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759659053323,7.8105209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759659053494,7.8105209,4531.2,4529.1,0.4541]
["bitfinex","ETHUSD",1759659053495,2.84100806,4530.2,4529.1,0.4541]
["bitfinex","ETHUSD",1759659053713,5.41100806,4530.2,4529.1,0.4541]
["bitfinex","ETHUSD",1759659053912,5.41100806,4530.2,4529.4,0.4441]
["bitfinex","ETHUSD",1759659054114,5.41100806,4530.2,4529.6,0.4441]
["bitfinex","ETHUSD",1759659054315,0.6336,4530.2,4530.1,0.4541]
["bitfinex","ETHUSD",1759659054535,3.2036,4530.2,4530.1,0.4541]
["bitfinex","ETHUSD",1759659055534,2.20638527,4532.3,4530.1,0.4541]
["bitfinex","ETHUSD",1759659055700,2.569,4532.2,4530.2,2.20736796]
["bitfinex","ETHUSD",1759659055904,2.20658002,4531.9,4530.3,2.6514454]
["bitfinex","ETHUSD",1759659056108,2.20701101,4531.1,4530.4,0.4441]
["bitfinex","ETHUSD",1759659056302,2.57,4531.0,4530.4,0.4441]
["bitfinex","ETHUSD",1759659056641,2.57,4531.0,4530.5,0.02207261]
["bitfinex","ETHUSD",1759659057130,2.57,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1759659057330,2.57,4531.0,4530.9,2.65116702]
["bitfinex","ETHUSD",1759659057698,0.002,4532.6,4531.8,2.20658407]
["bitfinex","ETHUSD",1759659057922,0.002,4532.6,4531.9,0.4661658]
["bitfinex","ETHUSD",1759659058129,2.569,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759659058328,2.569,4532.4,4532.3,2.65048527]
["bitfinex","ETHUSD",1759659059049,0.002,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759659059399,0.002,4532.6,4532.5,5.05038792]
["bitfinex","ETHUSD",1759659060306,0.002,4532.6,4532.5,2.8441]
["bitfinex","ETHUSD",1759659060506,0.002,4532.6,4532.5,5.05038792]
["bitfinex","ETHUSD",1759659060743,0.6336,4532.5,4532.0,0.4441]
["bitfinex","ETHUSD",1759659060913,0.6336,4532.5,4532.1,0.4441]
["bitfinex","ETHUSD",1759659061117,0.6336,4532.5,4531.7,0.4441]
["bitfinex","ETHUSD",1759659061334,0.6336,4532.3,4531.7,0.4441]
["bitfinex","ETHUSD",1759659061713,0.6336,4532.3,4531.8,2.20662751]
["bitfinex","ETHUSD",1759659061935,2.571,4532.6,4531.9,0.4661658]
["bitfinex","ETHUSD",1759659062136,2.571,4532.6,4532.4,2.2063151]
["bitfinex","ETHUSD",1759659062309,2.571,4532.6,4532.5,0.4609]
["bitfinex","ETHUSD",1759659062516,0.6336,4532.5,4532.0,0.4609]
["bitfinex","ETHUSD",1759659062832,0.6336,4532.2,4531.6,0.4609]
["bitfinex","ETHUSD",1759659063143,0.6336,4532.5,4531.6,0.4609]
["bitfinex","ETHUSD",1759659063144,2.569,4532.1,4531.7,2.42206677]
["bitfinex","ETHUSD",1759659063344,2.6794,4532.1,4531.8,0.4609]
["bitfinex","ETHUSD",1759659064026,2.2065808,4531.9,4531.3,0.1104]
["bitfinex","ETHUSD",1759659064225,0.1104,4531.4,4531.2,0.4609]
["bitfinex","ETHUSD",1759659064540,0.1104,4531.4,4531.3,5.0677722]
["bitfinex","ETHUSD",1759659064839,2.569,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1759659065142,2.569,4531.5,4531.4,2.68979172]
["bitfinex","ETHUSD",1759659065739,2.569,4531.5,4531.4,0.4609]
["bitfinex","ETHUSD",1759659065907,3.2026,4531.5,4531.4,0.4609]
["bitfinex","ETHUSD",1759659066107,3.2026,4531.5,4531.0,2.20697]
["bitfinex","ETHUSD",1759659066108,0.6336,4531.4,4531.1,0.02206969]
["bitfinex","ETHUSD",1759659066423,2.569,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1759659066622,2.569,4531.5,4531.4,2.66772349]
["bitfinex","ETHUSD",1759659068816,0.002,4532.6,4531.4,0.4609]
["bitfinex","ETHUSD",1759659069017,0.1104,4532.0,4531.9,2.20656937]
["bitfinex","ETHUSD",1759659069232,1.0054,4532.0,4531.9,0.4609]
["bitfinex","ETHUSD",1759659069412,1.0054,4532.0,4531.9,2.68954582]
["bitfinex","ETHUSD",1759659069920,1.0054,4532.0,4531.9,0.4829658]
["bitfinex","ETHUSD",1759659070128,1.0054,4532.0,4531.9,0.0220658]
["bitfinex","ETHUSD",1759659070544,1.0054,4532.0,4531.9,0.4829658]
["bitfinex","ETHUSD",1759659070714,1.0054,4532.0,4531.9,2.68954582]
["bitfinex","ETHUSD",1759659070908,1.0054,4532.0,4531.9,2.66748002]
["bitfinex","ETHUSD",1759659070909,0.895,4532.0,4531.9,2.66748002]
["bitfinex","ETHUSD",1759659071123,0.1104,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1759659071348,0.1104,4532.3,4532.2,2.66733396]
["bitfinex","ETHUSD",1759659071723,0.002,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759659071914,0.002,4532.6,4531.9,0.1104]
["bitfinex","ETHUSD",1759659071915,0.6336,4532.5,4531.9,0.1104]
["bitfinex","ETHUSD",1759659072114,0.6336,4532.5,4531.5,2.20675435]
["bitfinex","ETHUSD",1759659072310,0.6336,4532.5,4531.4,0.4609]
["bitfinex","ETHUSD",1759659072311,0.1104,4532.0,4531.4,0.4609]
["bitfinex","ETHUSD",1759659072541,0.6336,4531.9,4531.4,2.66771566]
["bitfinex","ETHUSD",1759659072746,0.1104,4531.6,4531.4,0.4609]
["bitfinex","ETHUSD",1759659072956,0.1104,4531.6,4531.5,0.48296774]
["bitfinex","ETHUSD",1759659073156,0.1104,4531.6,4531.1,2.401]
["bitfinex","ETHUSD",1759659073157,0.1104,4531.6,4531.4,2.20682049]
["bitfinex","ETHUSD",1759659073358,0.1104,4531.6,4531.2,0.4609]
["bitfinex","ETHUSD",1759659073579,0.1104,4531.6,4531.3,2.4]
["bitfinex","ETHUSD",1759659073756,0.1104,4531.6,4531.2,0.4609]
["bitfinex","ETHUSD",1759659073947,0.6336,4531.6,4531.1,0.001]
["bitfinex","ETHUSD",1759659074184,0.6336,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759659074386,3.2016,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759659074950,5.4085209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759659075285,5.8380209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759659075863,8.2380209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759659076576,11.8525209,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1759659076772,0.6336,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1759659076974,5.35116445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759659077150,7.91916445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759659077347,3.38066445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759659077546,5.713,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759659077779,8.34966445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759659077978,5.713,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759659078302,3.313,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759659078964,2.6794,4530.7,4530.6,0.4619]
["bitfinex","ETHUSD",1759659079165,0.1104,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1759659079359,0.1104,4530.8,4530.7,2.69013609]
["bitfinex","ETHUSD",1759659079559,0.4295,4533.0,4530.7,0.48297164]
["bitfinex","ETHUSD",1759659079782,0.1104,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1759659079970,0.1104,4531.3,4531.2,2.6678209]
["bitfinex","ETHUSD",1759659080549,0.373,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1759659080770,0.373,4531.4,4531.3,2.6677722]
["bitfinex","ETHUSD",1759659080983,0.373,4531.4,4531.1,2.3173475]
["bitfinex","ETHUSD",1759659080984,0.373,4531.4,4531.1,0.1104]
["bitfinex","ETHUSD",1759659081195,0.373,4531.4,4530.6,0.001]
["bitfinex","ETHUSD",1759659081366,0.1104,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1759659081688,2.6884,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1759659081891,0.6336,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759659084653,2.6884,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1759659084654,2.578,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1759659084989,2.578,4530.8,4530.7,0.4609]
["bitfinex","ETHUSD",1759659085393,2.578,4530.8,4530.7,2.66806445]
["bitfinex","ETHUSD",1759659086478,0.1104,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1759659086792,0.1104,4531.7,4531.4,2.2068023]
["bitfinex","ETHUSD",1759659087002,0.1104,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1759659087292,2.578,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1759659087448,2.578,4531.8,4531.7,2.6675774]
["bitfinex","ETHUSD",1759659087881,0.1104,4532.1,4531.8,2.20662871]
["bitfinex","ETHUSD",1759659088201,0.002,4533.1,4532.5,2.20628792]
["bitfinex","ETHUSD",1759659088356,0.002,4533.1,4532.5,2.22835079]
["bitfinex","ETHUSD",1759659088556,0.002,4533.1,4532.5,5.08925079]
["bitfinex","ETHUSD",1759659088759,0.002,4533.1,4532.5,5.06718792]
["bitfinex","ETHUSD",1759659089362,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759659089767,0.002,4533.1,4533.0,5.06694456]
["bitfinex","ETHUSD",1759659091189,0.002,4533.1,4533.0,8.43270574]
["bitfinex","ETHUSD",1759659091366,0.002,4533.1,4533.0,5.06694456]
["bitfinex","ETHUSD",1759659091566,0.002,4533.1,4533.0,7.64294456]
["bitfinex","ETHUSD",1759659091780,0.00200001,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759659092097,0.00200001,4533.9,4533.8,7.20371185]
["bitfinex","ETHUSD",1759659092259,0.00200001,4533.9,4533.8,7.6119553]
["bitfinex","ETHUSD",1759659092460,0.002,4534.4,4534.1,2.20549099]
["bitfinex","ETHUSD",1759659092661,1e-08,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759659092877,1e-08,4535.0,4534.9,8.39987418]
["bitfinex","ETHUSD",1759659093162,1e-08,4535.0,4534.9,5.03542028]
["bitfinex","ETHUSD",1759659093989,1e-08,4535.0,4534.9,7.61342028]
["bitfinex","ETHUSD",1759659098093,1e-08,4535.0,4534.9,7.72382028]
["bitfinex","ETHUSD",1759659098393,1e-08,4535.0,4534.9,7.61342028]
["bitfinex","ETHUSD",1759659099794,1e-08,4535.7,4535.4,2.20485885]
["bitfinex","ETHUSD",1759659099995,1e-08,4535.7,4535.6,2.4]
["bitfinex","ETHUSD",1759659100184,1e-08,4535.7,4535.6,4.60477996]
["bitfinex","ETHUSD",1759659100393,1e-08,4535.7,4535.6,5.03507996]
["bitfinex","ETHUSD",1759659100568,1e-08,4535.7,4535.6,7.60907996]
["bitfinex","ETHUSD",1759659101813,0.01,4536.9,4536.5,2.4]
["bitfinex","ETHUSD",1759659101964,0.01,4537.9,4536.7,2.20424537]
["bitfinex","ETHUSD",1759659102164,0.01,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759659102409,0.01,4537.9,4537.8,0.02203711]
["bitfinex","ETHUSD",1759659102619,0.4382,4537.9,4536.7,2.58]
["bitfinex","ETHUSD",1759659102833,0.6336,4537.7,4535.4,0.4303]
["bitfinex","ETHUSD",1759659103120,0.6336,4537.4,4535.5,2.886]
["bitfinex","ETHUSD",1759659103287,0.6336,4537.2,4535.6,2.4]
["bitfinex","ETHUSD",1759659103487,0.6336,4537.2,4535.5,0.486]
["bitfinex","ETHUSD",1759659103721,0.6336,4537.2,4536.7,2.20421822]
["bitfinex","ETHUSD",1759659103914,0.4282,4537.1,4536.5,2.4]
["bitfinex","ETHUSD",1759659104118,0.4282,4537.1,4536.8,2.20419408]
["bitfinex","ETHUSD",1759659104337,0.4282,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1759659104485,0.4282,4537.6,4537.2,2.203988]
["bitfinex","ETHUSD",1759659104811,0.6336,4537.4,4536.6,2.20429258]
["bitfinex","ETHUSD",1759659104985,0.01,4537.9,4536.7,0.02204245]
["bitfinex","ETHUSD",1759659104986,0.6336,4537.2,4536.7,0.02204245]
["bitfinex","ETHUSD",1759659105187,0.4282,4537.7,4536.4,2.4]
["bitfinex","ETHUSD",1759659105404,0.6336,4537.6,4536.4,2.4]
["bitfinex","ETHUSD",1759659105602,0.6336,4537.6,4536.5,0.02204342]
["bitfinex","ETHUSD",1759659105809,0.01,4537.9,4536.4,2.4]
["bitfinex","ETHUSD",1759659106018,0.01,4537.9,4536.3,3.0113]
["bitfinex","ETHUSD",1759659106019,0.01,4537.9,4537.2,2.2040015]
["bitfinex","ETHUSD",1759659106188,0.01,4537.9,4537.3,2.22597382]
["bitfinex","ETHUSD",1759659106624,0.01,4537.9,4537.3,0.02203953]
["bitfinex","ETHUSD",1759659107004,0.01,4537.9,4536.8,0.4303]
["bitfinex","ETHUSD",1759659107200,0.01,4537.9,4537.7,2.20375555]
["bitfinex","ETHUSD",1759659107395,0.01,4537.9,4537.8,2.22574815]
["bitfinex","ETHUSD",1759659107593,0.01,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759659108340,0.01,4537.9,4537.8,2.22574815]
["bitfinex","ETHUSD",1759659108819,0.012,4537.9,4537.8,2.22574815]
["bitfinex","ETHUSD",1759659110151,0.012,4537.9,4537.8,2.31411104]
["bitfinex","ETHUSD",1759659111154,0.012,4537.9,4537.8,5.14441104]
["bitfinex","ETHUSD",1759659111744,0.012,4537.9,4537.8,4.71411104]
["bitfinex","ETHUSD",1759659112335,0.012,4537.9,4537.8,2.5104]
["bitfinex","ETHUSD",1759659112659,0.012,4537.9,4537.8,4.71411104]
["bitfinex","ETHUSD",1759659112850,0.012,4537.9,4537.8,5.14441104]
["bitfinex","ETHUSD",1759659113036,0.002,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1759659113354,0.002,4538.2,4538.1,7.31300101]
["bitfinex","ETHUSD",1759659113555,0.002,4538.2,4538.1,4.71396536]
["bitfinex","ETHUSD",1759659113936,0.002,4538.2,4538.1,7.29096536]
["bitfinex","ETHUSD",1759659114340,0.002,4538.2,4538.1,4.71396536]
["bitfinex","ETHUSD",1759659114664,0.002,4538.2,4538.1,7.29096536]
["bitfinex","ETHUSD",1759659115028,0.002,4538.2,4538.1,7.72126536]
["bitfinex","ETHUSD",1759659116234,0.002,4538.2,4538.1,5.14426536]
["bitfinex","ETHUSD",1759659116842,0.002,4538.2,4538.1,7.72026536]
["bitfinex","ETHUSD",1759659117035,0.002,4538.2,4538.1,7.28996536]
["bitfinex","ETHUSD",1759659117237,0.002,4538.2,4538.1,7.72026536]
["bitfinex","ETHUSD",1759659117673,0.002,4538.2,4538.1,4.71396536]
["bitfinex","ETHUSD",1759659117870,0.002,4538.2,4538.1,7.72026536]
["bitfinex","ETHUSD",1759659120148,1e-08,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1759659120349,1e-08,4538.4,4538.3,7.20050293]
["bitfinex","ETHUSD",1759659120548,1e-08,4538.4,4538.3,7.60876825]
["bitfinex","ETHUSD",1759659121171,0.002,4539.2,4538.3,7.60876825]
["bitfinex","ETHUSD",1759659121172,0.002,4539.2,4538.4,0.30180791]
["bitfinex","ETHUSD",1759659121481,0.002,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1759659121679,0.002,4539.2,4538.7,2.98969204]
["bitfinex","ETHUSD",1759659121680,0.002,4539.2,4538.7,2.4]
["bitfinex","ETHUSD",1759659121903,0.002,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1759659122103,0.4282,4539.1,4538.9,2.4]
["bitfinex","ETHUSD",1759659122378,0.4282,4539.1,4538.9,4.60317159]
["bitfinex","ETHUSD",1759659122601,0.002,4539.2,4537.8,2.4]
["bitfinex","ETHUSD",1759659122602,0.4632,4539.0,4537.8,2.4]
["bitfinex","ETHUSD",1759659122749,0.4632,4538.9,4537.9,2.577]
["bitfinex","ETHUSD",1759659122950,0.4632,4538.9,4538.0,0.02203613]
["bitfinex","ETHUSD",1759659123144,0.4632,4538.9,4538.1,2.577]
["bitfinex","ETHUSD",1759659123448,0.4632,4538.9,4538.1,4.78056282]
["bitfinex","ETHUSD",1759659123771,0.4652,4539.2,4538.2,4.62552047]
["bitfinex","ETHUSD",1759659124074,0.4652,4539.2,4538.3,2.4]
["bitfinex","ETHUSD",1759659124444,0.6336,4539.0,4537.6,2.4]
["bitfinex","ETHUSD",1759659124645,0.6336,4538.8,4537.1,0.4593]
["bitfinex","ETHUSD",1759659124866,0.6336,4538.8,4537.5,2.4]
["bitfinex","ETHUSD",1759659125067,0.6336,4538.8,4537.6,2.59903808]
["bitfinex","ETHUSD",1759659125677,0.6336,4538.8,4538.6,2.20329658]
["bitfinex","ETHUSD",1759659125880,0.002,4539.2,4538.7,0.02203274]
["bitfinex","ETHUSD",1759659126079,0.002,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1759659126748,0.4652,4539.2,4537.1,0.4593]
["bitfinex","ETHUSD",1759659126954,0.6336,4538.8,4538.2,2.20349044]
["bitfinex","ETHUSD",1759659127150,0.6336,4538.6,4537.6,2.4]
["bitfinex","ETHUSD",1759659127352,0.6336,4538.6,4537.1,0.4593]
["bitfinex","ETHUSD",1759659127353,0.6336,4538.4,4537.1,0.01]
["bitfinex","ETHUSD",1759659127566,0.6336,4538.2,4537.5,2.20384572]
["bitfinex","ETHUSD",1759659127768,0.6336,4538.2,4537.5,2.2038253]
["bitfinex","ETHUSD",1759659127972,0.6336,4538.2,4537.7,2.20374095]
["bitfinex","ETHUSD",1759659128182,0.002,4539.2,4537.1,0.01]
["bitfinex","ETHUSD",1759659128183,0.6336,4538.0,4537.1,0.01]
["bitfinex","ETHUSD",1759659128682,0.6336,4538.0,4537.5,2.20381444]
["bitfinex","ETHUSD",1759659128909,0.6336,4538.2,4537.5,2.20381444]
["bitfinex","ETHUSD",1759659129082,0.4632,4537.9,4537.5,2.20381444]
["bitfinex","ETHUSD",1759659129286,0.4632,4537.8,4537.1,0.01]
["bitfinex","ETHUSD",1759659129466,0.6336,4537.7,4537.1,0.01]
["bitfinex","ETHUSD",1759659129665,0.6336,4538.2,4537.1,0.01]
["bitfinex","ETHUSD",1759659129993,0.6336,4537.3,4537.1,0.01]
["bitfinex","ETHUSD",1759659130159,0.6336,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759659130486,1.0968,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759659130794,3.30080246,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759659131153,3.41120246,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759659131358,5.81120246,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759659131886,5.89943596,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759659132387,5.26583596,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759659132981,5.89943596,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759659133988,2.77760246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759659134782,3.41120246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759659135380,3.30080246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759659135905,8.27880246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759659136681,16.40287446,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759659136894,5.23765104,4537.1,4536.1,0.01]
["bitfinex","ETHUSD",1759659137209,0.6336,4537.0,4536.1,0.01]
["bitfinex","ETHUSD",1759659137409,2.20458553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659137570,5.41618553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659137770,8.27938553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659138109,8.36764395,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659138472,8.27938553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659139372,6.0748,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659139570,8.27938553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659141096,3.6748,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659141491,0.4632,4536.7,4535.9,0.001]
["bitfinex","ETHUSD",1759659141697,4.979,4536.6,4535.9,0.001]
["bitfinex","ETHUSD",1759659141997,2.83818553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659142317,4.78358553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659142697,5.41718553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659143099,3.2126,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659143590,5.41718553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659144930,5.41518553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659145388,5.52558553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659145940,3.321,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659146238,5.52558553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659146385,3.321,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759659146838,3.321,4536.0,4535.9,0.4503]
["bitfinex","ETHUSD",1759659146839,0.1104,4536.0,4535.9,0.4503]
["bitfinex","ETHUSD",1759659146994,0.1104,4536.0,4535.9,2.65493414]
["bitfinex","ETHUSD",1759659147189,2.216,4536.0,4535.9,2.65493414]
["bitfinex","ETHUSD",1759659147423,0.6336,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1759659147590,0.1104,4536.2,4536.0,0.02204585]
["bitfinex","ETHUSD",1759659147820,1.107,4536.3,4536.0,0.47134585]
["bitfinex","ETHUSD",1759659148051,1.107,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1759659148256,0.002,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1759659148461,0.002,4536.4,4536.3,2.78618413]
["bitfinex","ETHUSD",1759659148946,0.002,4536.4,4536.3,5.07578413]
["bitfinex","ETHUSD",1759659149141,0.002,4536.4,4536.3,5.16413974]
["bitfinex","ETHUSD",1759659151639,0.002,4536.4,4536.3,7.74013974]
["bitfinex","ETHUSD",1759659151819,0.002,4536.9,4536.4,2.4]
["bitfinex","ETHUSD",1759659151820,1e-08,4536.9,4536.4,2.4]
["bitfinex","ETHUSD",1759659152024,1e-08,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1759659152238,1e-08,4536.9,4536.8,2.33663875]
["bitfinex","ETHUSD",1759659152440,1e-08,4536.9,4536.8,5.20273875]
["bitfinex","ETHUSD",1759659152623,1e-08,4536.9,4536.8,5.18069679]
["bitfinex","ETHUSD",1759659152823,1e-08,4536.9,4536.8,5.96711477]
["bitfinex","ETHUSD",1759659153819,1e-08,4536.9,4536.8,5.18069679]
["bitfinex","ETHUSD",1759659154239,1e-08,4536.9,4536.8,6.36037764]
["bitfinex","ETHUSD",1759659154522,1e-08,4536.9,4536.8,5.18069679]
["bitfinex","ETHUSD",1759659155573,1e-08,4536.9,4536.8,7.75469679]
["bitfinex","ETHUSD",1759659155778,1e-08,4536.9,4536.8,5.18069679]
["bitfinex","ETHUSD",1759659155994,1e-08,4536.9,4536.8,7.75469679]
["bitfinex","ETHUSD",1759659156504,1e-08,4536.9,4536.8,8.53999509]
["bitfinex","ETHUSD",1759659156673,1e-08,4536.9,4536.8,7.75469679]
["bitfinex","ETHUSD",1759659158663,1e-08,4536.9,4536.8,4.71459679]
["bitfinex","ETHUSD",1759659158987,1e-08,4536.9,4536.8,7.75369679]
["bitfinex","ETHUSD",1759659159154,1e-08,4536.9,4536.8,5.18069679]
["bitfinex","ETHUSD",1759659159356,1e-08,4536.9,4536.8,4.88659679]
["bitfinex","ETHUSD",1759659160621,1e-08,4536.9,4536.8,7.75269679]
["bitfinex","ETHUSD",1759659161681,1e-08,4536.9,4536.8,7.75069679]
["bitfinex","ETHUSD",1759659162381,1e-08,4536.9,4536.8,7.74969679]
["bitfinex","ETHUSD",1759659163843,1e-08,4536.9,4536.8,4.71459679]
["bitfinex","ETHUSD",1759659164026,1e-08,4536.9,4536.8,7.28359679]
["bitfinex","ETHUSD",1759659164400,1e-08,4536.9,4536.8,7.74969679]
["bitfinex","ETHUSD",1759659164932,1e-08,4536.9,4536.8,5.18069679]
["bitfinex","ETHUSD",1759659165132,1e-08,4536.9,4536.8,7.74969679]
["bitfinex","ETHUSD",1759659167409,1e-08,4536.9,4536.8,7.28359679]
["bitfinex","ETHUSD",1759659167610,1e-08,4536.9,4536.8,4.71459679]
["bitfinex","ETHUSD",1759659167814,1e-08,4536.9,4536.8,7.28259679]
["bitfinex","ETHUSD",1759659168119,1e-08,4536.9,4536.8,7.74869679]
["bitfinex","ETHUSD",1759659168513,1e-08,4536.9,4536.8,8.53426782]
["bitfinex","ETHUSD",1759659168708,1e-08,4536.9,4536.8,7.74869679]
["bitfinex","ETHUSD",1759659168910,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759659169145,1e-08,4537.9,4537.8,4.77071104]
["bitfinex","ETHUSD",1759659169449,1e-08,4537.9,4537.8,8.42221123]
["bitfinex","ETHUSD",1759659170005,1e-08,4537.9,4537.8,8.87155603]
["bitfinex","ETHUSD",1759659170921,1e-08,4537.9,4537.8,8.08615584]
["bitfinex","ETHUSD",1759659171124,1e-08,4538.9,4537.9,4.60366248]
["bitfinex","ETHUSD",1759659171327,1e-08,4538.9,4538.7,2.20327406]
["bitfinex","ETHUSD",1759659171604,0.002,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1759659171814,0.002,4539.8,4539.7,2.22481661]
["bitfinex","ETHUSD",1759659172205,0.002,4539.8,4539.7,7.19281661]
["bitfinex","ETHUSD",1759659172551,0.002,4539.8,4539.7,7.63688873]
["bitfinex","ETHUSD",1759659173144,0.002,4539.8,4539.7,7.17078873]
["bitfinex","ETHUSD",1759659173347,0.002,4539.8,4539.7,7.63688873]
["bitfinex","ETHUSD",1759659173759,0.002,4539.8,4539.7,7.17078873]
["bitfinex","ETHUSD",1759659174258,0.01,4539.9,4539.8,4.6027402]
["bitfinex","ETHUSD",1759659174259,1e-08,4539.9,4539.8,4.6027402]
["bitfinex","ETHUSD",1759659174417,1e-08,4539.9,4539.8,7.1697402]
["bitfinex","ETHUSD",1759659174614,1e-08,4539.9,4539.8,7.6358402]
["bitfinex","ETHUSD",1759659175047,1e-08,4539.9,4539.8,7.1697402]
["bitfinex","ETHUSD",1759659175245,1e-08,4539.9,4539.8,7.6368402]
["bitfinex","ETHUSD",1759659175952,1e-08,4539.9,4539.8,5.0688402]
["bitfinex","ETHUSD",1759659176119,1e-08,4539.9,4539.8,7.6368402]
["bitfinex","ETHUSD",1759659176628,1e-08,4539.9,4539.8,7.1707402]
["bitfinex","ETHUSD",1759659177956,1e-08,4539.9,4539.8,7.6368402]
["bitfinex","ETHUSD",1759659178723,1e-08,4539.9,4539.8,7.1697402]
["bitfinex","ETHUSD",1759659178920,1e-08,4539.9,4539.8,7.2801402]
["bitfinex","ETHUSD",1759659179135,1e-08,4539.9,4539.8,7.7462402]
["bitfinex","ETHUSD",1759659179333,1e-08,4539.9,4539.8,4.6027402]
["bitfinex","ETHUSD",1759659179549,1e-08,4539.9,4539.8,5.38835109]
["bitfinex","ETHUSD",1759659179865,0.00200001,4539.9,4539.8,4.6027402]
["bitfinex","ETHUSD",1759659181523,1e-08,4540.2,4540.0,2.20264317]
["bitfinex","ETHUSD",1759659181869,1e-08,4540.2,4540.1,4.60259465]
["bitfinex","ETHUSD",1759659182424,1e-08,4540.2,4540.1,5.19689465]
["bitfinex","ETHUSD",1759659182636,1e-08,4540.2,4540.1,7.59689465]
["bitfinex","ETHUSD",1759659183263,1e-08,4540.7,4540.4,2.20242383]
["bitfinex","ETHUSD",1759659183439,1e-08,4540.7,4540.5,2.20240061]
["bitfinex","ETHUSD",1759659183638,1e-08,4540.7,4540.6,7.16835211]
["bitfinex","ETHUSD",1759659184027,1e-08,4540.7,4540.6,4.60235211]
["bitfinex","ETHUSD",1759659184768,1e-08,4540.7,4540.6,7.16835211]
["bitfinex","ETHUSD",1759659185764,1e-08,4540.7,4540.6,2.4]
["bitfinex","ETHUSD",1759659185965,0.44200001,4540.7,4540.6,7.16835211]
["bitfinex","ETHUSD",1759659186161,1e-08,4540.7,4540.6,4.60235211]
["bitfinex","ETHUSD",1759659186650,0.44200001,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759659186991,0.44200001,4540.7,4539.6,0.78561089]
["bitfinex","ETHUSD",1759659186992,0.44200001,4540.7,4540.3,2.20246019]
["bitfinex","ETHUSD",1759659187199,1e-08,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759659187851,0.44200001,4540.7,4540.1,2.4]
["bitfinex","ETHUSD",1759659188057,0.44200001,4540.7,4540.1,2.84484446]
["bitfinex","ETHUSD",1759659188251,0.44200001,4540.7,4540.1,0.44484446]
["bitfinex","ETHUSD",1759659188607,0.44200001,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759659188948,0.6336,4540.6,4539.4,2.2029343]
["bitfinex","ETHUSD",1759659189193,0.442,4540.5,4539.3,2.566]
["bitfinex","ETHUSD",1759659189483,0.744,4540.2,4540.1,2.20259465]
["bitfinex","ETHUSD",1759659189805,1.0756,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1759659190099,1e-08,4540.7,4540.5,2.20240061]
["bitfinex","ETHUSD",1759659190100,1e-08,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759659190250,1e-08,4540.7,4540.6,4.62437563]
["bitfinex","ETHUSD",1759659190453,1e-08,4540.7,4540.6,4.60235211]
["bitfinex","ETHUSD",1759659191090,1e-08,4540.7,4540.5,2.31280061]
["bitfinex","ETHUSD",1759659191091,1e-08,4540.7,4540.5,0.1104]
["bitfinex","ETHUSD",1759659191293,1e-08,4540.7,4539.4,0.43661704]
["bitfinex","ETHUSD",1759659191294,0.6336,4540.5,4539.4,1.22222793]
["bitfinex","ETHUSD",1759659191477,0.442,4540.4,4539.9,0.1104]
["bitfinex","ETHUSD",1759659191703,0.6336,4540.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1759659191864,0.6336,4540.3,4538.5,3.38205256]
["bitfinex","ETHUSD",1759659191865,0.442,4540.2,4539.6,0.1104]
["bitfinex","ETHUSD",1759659192367,0.6336,4540.1,4539.1,2.4]
["bitfinex","ETHUSD",1759659192568,0.442,4540.0,4539.4,2.5104]
["bitfinex","ETHUSD",1759659192766,0.442,4540.0,4539.4,0.1104]
["bitfinex","ETHUSD",1759659193069,0.6336,4539.9,4539.4,0.1104]
["bitfinex","ETHUSD",1759659193283,0.442,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1759659193493,0.6336,4539.7,4539.2,0.1104]
["bitfinex","ETHUSD",1759659193692,0.6336,4539.5,4538.3,3.18561089]
["bitfinex","ETHUSD",1759659193895,0.442,4539.4,4538.8,0.1104]
["bitfinex","ETHUSD",1759659194109,0.6336,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1759659194465,0.442,4539.9,4539.4,2.22496364]
["bitfinex","ETHUSD",1759659194466,0.1104,4539.7,4539.4,2.22496364]
["bitfinex","ETHUSD",1759659194664,0.1104,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759659194883,0.5524,4539.7,4539.5,2.22490601]
["bitfinex","ETHUSD",1759659195088,0.5524,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759659195898,0.5524,4539.7,4539.5,0.02202885]
["bitfinex","ETHUSD",1759659196083,0.5524,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759659196487,0.1104,4539.7,4539.6,2.20283725]
["bitfinex","ETHUSD",1759659196896,0.5524,4539.7,4539.0,0.1104]
["bitfinex","ETHUSD",1759659197310,0.5524,4539.7,4539.1,2.2030799]
["bitfinex","ETHUSD",1759659197478,0.5524,4539.7,4539.3,0.001]
["bitfinex","ETHUSD",1759659197675,0.442,4539.6,4539.3,0.001]
["bitfinex","ETHUSD",1759659197895,0.5524,4539.7,4539.3,0.001]
["bitfinex","ETHUSD",1759659198088,0.5524,4539.7,4539.4,2.2029343]
["bitfinex","ETHUSD",1759659198489,0.5524,4539.7,4539.3,0.001]
["bitfinex","ETHUSD",1759659198685,0.5524,4539.7,4539.4,2.20292792]
["bitfinex","ETHUSD",1759659199006,0.5524,4539.7,4539.4,2.2029343]
["bitfinex","ETHUSD",1759659199392,0.1104,4539.7,4539.5,2.20287679]
["bitfinex","ETHUSD",1759659199703,0.1104,4539.7,4539.3,0.001]
["bitfinex","ETHUSD",1759659199910,0.442,4539.6,4539.3,0.001]
["bitfinex","ETHUSD",1759659200416,0.442,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759659201709,3.2785343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659201885,3.3889343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659203381,1.186,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659203882,5.9549343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659206452,3.3889343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659206623,5.9549343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659206828,3.752,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659207145,5.9549343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659207444,3.3889343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659207945,5.9549343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659208435,3.3889343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659208632,5.9549343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659210548,3.3889343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659210933,5.9549343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659211456,3.31,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659211749,5.5129343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659211953,5.8697343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659212455,0.1104,4539.6,4539.3,0.001]
["bitfinex","ETHUSD",1759659212661,2.566,4539.9,4539.3,0.001]
["bitfinex","ETHUSD",1759659212822,2.20287396,4539.6,4539.3,0.001]
["bitfinex","ETHUSD",1759659213148,2.20279929,4539.7,4539.3,0.001]
["bitfinex","ETHUSD",1759659213323,4.52234683,4539.8,4539.3,0.001]
["bitfinex","ETHUSD",1759659213525,2.3196,4539.8,4539.3,0.001]
["bitfinex","ETHUSD",1759659213950,2.3196,4539.8,4539.4,2.2028961]
["bitfinex","ETHUSD",1759659214246,2.3196,4539.8,4539.3,2.649373]
["bitfinex","ETHUSD",1759659214424,2.566,4539.7,4539.4,0.4454]
["bitfinex","ETHUSD",1759659214755,2.566,4539.7,4539.5,0.4454]
["bitfinex","ETHUSD",1759659215047,2.566,4539.7,4539.3,2.20393725]
["bitfinex","ETHUSD",1759659215255,2.566,4539.7,4539.3,0.001]
["bitfinex","ETHUSD",1759659215552,0.44980001,4540.7,4539.3,0.001]
["bitfinex","ETHUSD",1759659215553,0.6336,4540.1,4540.0,2.20259508]
["bitfinex","ETHUSD",1759659215728,0.6336,4540.1,4539.9,2.22468307]
["bitfinex","ETHUSD",1759659215933,0.6336,4540.1,4540.0,2.64804317]
["bitfinex","ETHUSD",1759659216320,0.6336,4540.1,4539.3,0.001]
["bitfinex","ETHUSD",1759659217555,0.6336,4540.0,4539.3,0.001]
["bitfinex","ETHUSD",1759659217724,0.6336,4540.1,4539.3,0.001]
["bitfinex","ETHUSD",1759659217918,2.83619766,4540.1,4539.3,2.20396908]
["bitfinex","ETHUSD",1759659218123,0.6336,4540.1,4539.3,0.001]
["bitfinex","ETHUSD",1759659218341,0.6336,4540.1,4539.4,2.20292849]
["bitfinex","ETHUSD",1759659218545,2.8362052,4540.1,4539.3,2.20397179]
["bitfinex","ETHUSD",1759659218853,0.6336,4539.9,4539.3,2.20397179]
["bitfinex","ETHUSD",1759659219032,0.6336,4539.7,4539.3,2.20397179]
["bitfinex","ETHUSD",1759659219461,0.6336,4539.7,4539.3,0.001]
["bitfinex","ETHUSD",1759659219643,0.6336,4539.7,4539.5,2.20287564]
["bitfinex","ETHUSD",1759659219846,0.6336,4539.7,4539.4,2.20292132]
["bitfinex","ETHUSD",1759659220048,0.6336,4539.7,4539.3,2.401]
["bitfinex","ETHUSD",1759659220233,0.6336,4539.7,4539.5,2.2028686]
["bitfinex","ETHUSD",1759659220429,0.6336,4539.7,4539.3,4.60397793]
["bitfinex","ETHUSD",1759659220759,0.6336,4539.7,4539.4,0.02202934]
["bitfinex","ETHUSD",1759659221261,0.6336,4539.7,4539.3,0.78661089]
["bitfinex","ETHUSD",1759659221441,0.6336,4539.7,4539.4,2.20289623]
["bitfinex","ETHUSD",1759659221638,0.6336,4539.7,4539.4,2.2029343]
["bitfinex","ETHUSD",1759659221842,0.744,4539.6,4539.5,2.20283862]
["bitfinex","ETHUSD",1759659222046,0.744,4539.6,4539.5,2.22486747]
["bitfinex","ETHUSD",1759659222372,0.1104,4539.6,4539.5,2.22486747]
["bitfinex","ETHUSD",1759659222665,0.1104,4539.6,4539.5,2.67026747]
["bitfinex","ETHUSD",1759659223229,0.1104,4539.6,4539.5,0.46742885]
["bitfinex","ETHUSD",1759659223462,0.1104,4539.6,4539.5,2.67031463]
["bitfinex","ETHUSD",1759659225027,2.83591433,4540.7,4539.9,2.202655]
["bitfinex","ETHUSD",1759659225229,0.6336,4540.5,4539.8,2.20273056]
["bitfinex","ETHUSD",1759659225460,0.744,4539.9,4539.8,2.20273056]
["bitfinex","ETHUSD",1759659225661,3.31,4539.9,4539.7,0.02202788]
["bitfinex","ETHUSD",1759659225864,1e-08,4540.7,4539.8,0.4454]
["bitfinex","ETHUSD",1759659226037,2.566,4540.5,4539.8,0.4454]
["bitfinex","ETHUSD",1759659226631,0.6336,4540.4,4540.1,2.2025587]
["bitfinex","ETHUSD",1759659226869,0.6336,4540.4,4539.9,2.20269168]
["bitfinex","ETHUSD",1759659227065,0.6336,4540.4,4539.9,2.64809168]
["bitfinex","ETHUSD",1759659227369,0.6336,4540.4,4539.7,0.78561089]
["bitfinex","ETHUSD",1759659227743,0.6336,4540.2,4539.3,0.001]
["bitfinex","ETHUSD",1759659227960,2.20280466,4539.7,4539.3,0.001]
["bitfinex","ETHUSD",1759659228149,3.1986,4539.6,4539.3,0.001]
["bitfinex","ETHUSD",1759659228945,0.6336,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759659230463,2.565,4539.6,4539.3,0.001]
["bitfinex","ETHUSD",1759659230667,2.565,4539.6,4539.3,2.20394659]
["bitfinex","ETHUSD",1759659231068,2.565,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759659231370,2.565,4539.6,4539.5,2.20288507]
["bitfinex","ETHUSD",1759659231543,2.565,4539.6,4539.5,2.64828507]
["bitfinex","ETHUSD",1759659231882,0.00200001,4540.9,4539.5,0.4454]
["bitfinex","ETHUSD",1759659232056,2.565,4540.6,4539.5,0.4454]
["bitfinex","ETHUSD",1759659232261,2.2024479,4540.5,4539.5,0.4454]
["bitfinex","ETHUSD",1759659232570,0.6336,4540.0,4539.3,0.78661089]
["bitfinex","ETHUSD",1759659232881,2.565,4539.9,4539.4,0.02202934]
["bitfinex","ETHUSD",1759659233284,2.565,4539.9,4539.3,0.001]
["bitfinex","ETHUSD",1759659233285,4.76771177,4539.9,4539.3,0.78661089]
["bitfinex","ETHUSD",1759659233441,2.565,4539.9,4539.3,0.001]
["bitfinex","ETHUSD",1759659234365,2.565,4539.9,4539.3,2.20393542]
["bitfinex","ETHUSD",1759659234905,2.2027402,4539.8,4539.3,0.001]
["bitfinex","ETHUSD",1759659235208,0.6336,4539.8,4539.3,0.001]
["bitfinex","ETHUSD",1759659235786,0.4498,4539.7,4539.3,0.78661089]
["bitfinex","ETHUSD",1759659235964,0.1104,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759659236164,2.6754,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759659238307,3.1252,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759659238462,2.6754,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759659238663,0.4498,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659239071,2.6754,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759659241109,3.2863343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659241970,3.37451431,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659242167,5.77451431,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659244394,5.75891431,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659245313,8.32391431,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759659250438,2.83697115,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759659250736,5.51237115,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759659250914,5.94657115,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759659251089,5.60057139,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759659251598,5.60057139,4538.5,4538.4,0.4608]
["bitfinex","ETHUSD",1759659251599,0.19860024,4538.5,4538.4,0.4608]
["bitfinex","ETHUSD",1759659251801,0.1104,4538.5,4538.4,0.4608]
["bitfinex","ETHUSD",1759659252118,0.464,4538.7,4538.4,0.4608]
["bitfinex","ETHUSD",1759659252323,0.464,4538.7,4538.6,2.20328494]
["bitfinex","ETHUSD",1759659252522,2.4804,4538.9,4538.6,0.4598]
["bitfinex","ETHUSD",1759659252717,2.4804,4538.9,4538.4,0.001]
["bitfinex","ETHUSD",1759659253039,2.4804,4538.9,4538.5,0.4598]
["bitfinex","ETHUSD",1759659253243,2.4804,4538.9,4538.6,0.02203322]
["bitfinex","ETHUSD",1759659253607,2.4804,4538.9,4538.7,0.4598]
["bitfinex","ETHUSD",1759659254222,2.4804,4538.9,4538.8,0.4598]
["bitfinex","ETHUSD",1759659255758,0.1104,4538.9,4538.8,0.4598]
["bitfinex","ETHUSD",1759659256125,2.6744,4539.4,4538.8,0.4598]
["bitfinex","ETHUSD",1759659256450,2.6744,4539.4,4538.8,0.5702]
["bitfinex","ETHUSD",1759659256451,2.564,4539.3,4538.8,0.5702]
["bitfinex","ETHUSD",1759659256942,2.564,4539.3,4538.9,0.4598]
["bitfinex","ETHUSD",1759659257148,2.564,4539.3,4538.8,2.3136098]
["bitfinex","ETHUSD",1759659257350,2.564,4539.3,4539.0,0.4598]
["bitfinex","ETHUSD",1759659257720,2.564,4539.3,4539.1,0.4598]
["bitfinex","ETHUSD",1759659258136,2.564,4539.3,4538.8,0.1104]
["bitfinex","ETHUSD",1759659258338,2.564,4539.3,4539.2,0.4598]
["bitfinex","ETHUSD",1759659258816,2.6744,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759659259009,0.1104,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759659259216,2.2025863,4540.2,4539.3,2.20298283]
["bitfinex","ETHUSD",1759659259217,2.6744,4539.6,4539.3,0.4598]
["bitfinex","ETHUSD",1759659259549,2.6744,4539.6,4538.8,2.31358997]
["bitfinex","ETHUSD",1759659259550,2.6744,4539.6,4539.4,0.48182934]
["bitfinex","ETHUSD",1759659259754,2.6744,4539.6,4539.5,0.4598]
["bitfinex","ETHUSD",1759659260056,0.1104,4539.6,4539.5,0.4598]
["bitfinex","ETHUSD",1759659260216,2.6744,4539.6,4539.5,0.4598]
["bitfinex","ETHUSD",1759659261043,2.564,4539.6,4539.5,0.4598]
["bitfinex","ETHUSD",1759659261244,0.1104,4539.9,4539.6,2.20279983]
["bitfinex","ETHUSD",1759659261444,2.6744,4539.9,4539.7,0.48182788]
["bitfinex","ETHUSD",1759659261741,2.6744,4539.9,4539.2,0.1104]
["bitfinex","ETHUSD",1759659261742,4.87709508,4539.9,4539.2,0.1104]
["bitfinex","ETHUSD",1759659261941,4.87709508,4539.9,4539.7,0.4598]
["bitfinex","ETHUSD",1759659262176,2.6744,4539.9,4539.2,0.13243031]
["bitfinex","ETHUSD",1759659262376,2.6744,4539.9,4539.3,0.4598]
["bitfinex","ETHUSD",1759659262763,2.6744,4539.9,4539.3,2.6627451]
["bitfinex","ETHUSD",1759659262967,2.6744,4539.9,4539.2,2.31342826]
["bitfinex","ETHUSD",1759659263167,2.6744,4539.9,4539.3,0.48182982]
["bitfinex","ETHUSD",1759659263368,2.6744,4539.9,4539.3,0.4598]
["bitfinex","ETHUSD",1759659263683,2.6744,4539.9,4539.5,2.20286496]
["bitfinex","ETHUSD",1759659263977,2.564,4539.9,4539.7,2.20278512]
["bitfinex","ETHUSD",1759659264162,2.564,4539.9,4539.8,0.4598]
["bitfinex","ETHUSD",1759659264665,2.564,4539.9,4539.8,2.6845676]
["bitfinex","ETHUSD",1759659265879,2.564,4539.9,4539.8,0.4598]
["bitfinex","ETHUSD",1759659266466,2.564,4539.9,4539.8,0.4818274]
["bitfinex","ETHUSD",1759659266649,2.566,4539.9,4539.8,0.4598]
["bitfinex","ETHUSD",1759659266850,2.566,4539.9,4539.8,0.0220274]
["bitfinex","ETHUSD",1759659267177,2.566,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1759659267358,2.566,4539.9,4539.6,0.4598]
["bitfinex","ETHUSD",1759659267678,2.566,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1759659267853,2.3131402,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1759659268063,0.1104,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1759659268264,0.1104,4539.8,4539.2,4.71342061]
["bitfinex","ETHUSD",1759659268464,2.31314043,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1759659268666,2.20279309,4539.7,4539.2,0.1104]
["bitfinex","ETHUSD",1759659268871,0.1104,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1759659269267,2.31315217,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1759659269466,0.1104,4539.8,4539.2,0.1104]
["bitfinex","ETHUSD",1759659269983,0.1104,4539.8,4539.2,2.31342251]
["bitfinex","ETHUSD",1759659270189,0.1104,4539.8,4539.2,0.5702]
["bitfinex","ETHUSD",1759659270506,0.002,4539.9,4539.4,2.2029343]
["bitfinex","ETHUSD",1759659270805,0.002,4539.9,4539.7,2.2027719]
["bitfinex","ETHUSD",1759659270966,0.002,4539.9,4539.5,0.5702]
["bitfinex","ETHUSD",1759659271306,0.002,4539.9,4539.5,2.77307282]
["bitfinex","ETHUSD",1759659271504,0.002,4539.9,4539.5,0.5702]
["bitfinex","ETHUSD",1759659271662,0.002,4539.9,4539.6,0.447]
["bitfinex","ETHUSD",1759659272075,0.002,4539.9,4539.7,2.64977925]
["bitfinex","ETHUSD",1759659272276,0.002,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759659272468,0.002,4539.9,4539.8,2.6660402]
["bitfinex","ETHUSD",1759659273108,0.002,4539.9,4539.8,0.4633]
["bitfinex","ETHUSD",1759659273274,0.002,4539.9,4539.8,2.6660402]
["bitfinex","ETHUSD",1759659273689,0.002,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1759659274075,2.20471161,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1759659274325,0.002,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1759659274887,2.20469982,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1759659275811,0.002,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1759659276506,0.002,4539.9,4539.5,0.5737]
["bitfinex","ETHUSD",1759659277125,2.20276559,4539.8,4539.5,0.1104]
["bitfinex","ETHUSD",1759659277442,0.454,4539.7,4538.9,0.78561089]
["bitfinex","ETHUSD",1759659277605,0.6336,4539.6,4538.8,0.001]
["bitfinex","ETHUSD",1759659277805,2.20304015,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1759659278132,2.20317698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659278340,2.562,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1759659278498,2.20314789,4539.0,4538.8,0.001]
["bitfinex","ETHUSD",1759659278705,2.562,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1759659279028,3.29077698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659281513,2.83677698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659281918,5.39877698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659282331,5.85277698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659282834,3.29077698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659283146,5.85277698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659283919,3.29077698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659284118,5.85277698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659284529,3.6496,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659284751,5.85277698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659285140,5.48696205,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659285343,3.73778507,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659286061,5.94096205,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659286271,3.28378507,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659287459,3.306,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659287835,2.6724,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759659288038,0.002,4539.6,4538.8,0.001]
["bitfinex","ETHUSD",1759659288039,0.002,4539.6,4538.8,0.4643]
["bitfinex","ETHUSD",1759659288334,0.1104,4539.4,4539.1,2.20303291]
["bitfinex","ETHUSD",1759659288560,0.1104,4539.4,4538.8,0.1114]
["bitfinex","ETHUSD",1759659288767,0.1104,4539.4,4539.2,2.66629445]
["bitfinex","ETHUSD",1759659288952,0.1104,4539.4,4539.3,0.4633]
["bitfinex","ETHUSD",1759659289524,0.1104,4539.4,4539.3,2.66628283]
["bitfinex","ETHUSD",1759659290364,0.39,4539.5,4539.3,2.66628283]
["bitfinex","ETHUSD",1759659290365,0.39,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1759659290564,0.39,4539.5,4539.4,2.6662343]
["bitfinex","ETHUSD",1759659290784,0.39,4539.5,4539.4,2.68826364]
["bitfinex","ETHUSD",1759659291148,0.39,4539.5,4539.4,2.6662343]
["bitfinex","ETHUSD",1759659291972,0.002,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759659292182,0.002,4539.6,4539.5,2.66618578]
["bitfinex","ETHUSD",1759659294649,0.002,4539.6,4539.4,0.94601089]
["bitfinex","ETHUSD",1759659294855,0.002,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759659295795,0.002,4539.6,4539.4,0.05]
["bitfinex","ETHUSD",1759659298062,0.002,4539.6,4539.4,2.25292258]
["bitfinex","ETHUSD",1759659298270,0.002,4539.6,4539.4,2.2528995]
["bitfinex","ETHUSD",1759659298492,0.002,4539.6,4539.4,0.05]
["bitfinex","ETHUSD",1759659299163,0.002,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759659300978,0.1104,4539.8,4539.6,2.25080332]
["bitfinex","ETHUSD",1759659301174,0.1104,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1759659301398,0.002,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759659301597,0.002,4539.9,4539.8,2.6880676]
["bitfinex","ETHUSD",1759659301795,0.002,4539.9,4539.8,0.0220274]
["bitfinex","ETHUSD",1759659302090,0.6336,4539.8,4539.6,0.048]
["bitfinex","ETHUSD",1759659302265,1.0725,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659304259,0.6336,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659304470,0.744,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659304873,0.744,4539.7,4539.6,2.69583725]
["bitfinex","ETHUSD",1759659305071,0.1104,4539.7,4539.6,2.69583725]
["bitfinex","ETHUSD",1759659305960,0.1104,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659306364,0.1104,4539.7,4539.6,2.25083725]
["bitfinex","ETHUSD",1759659306587,0.1104,4539.7,4539.6,2.69583725]
["bitfinex","ETHUSD",1759659308617,2.562,4539.9,4539.6,0.048]
["bitfinex","ETHUSD",1759659308904,0.4389,4539.8,4539.6,0.048]
["bitfinex","ETHUSD",1759659310100,0.4389,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659310613,1.0725,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659311281,1.73380203,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659312407,3.1926,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659313111,0.6336,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659314129,3.1926,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659314635,3.6315,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659315224,1.0725,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659315405,3.6315,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659315817,3.1926,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659316332,5.83428873,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659316517,6.4955893,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659318496,9.0059893,4539.7,4539.6,0.048]
["bitfinex","ETHUSD",1759659318714,9.0059893,4539.7,4539.6,0.049]
["bitfinex","ETHUSD",1759659318912,9.0079893,4539.7,4539.6,0.049]
["bitfinex","ETHUSD",1759659322722,9.0079893,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759659325362,8.5690893,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759659325564,9.0079893,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759659328235,8.5690893,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759659328641,3.06330057,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759659328849,8.23528873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759659329072,8.68028873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759659330343,8.24138873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759659330773,0.447,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759659330978,0.002,4539.7,4539.6,0.44500001]
["bitfinex","ETHUSD",1759659331139,1.785,4539.7,4539.6,0.44500001]
["bitfinex","ETHUSD",1759659331460,1.785,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759659331773,2.4186,4539.7,4539.6,0.45770001]
["bitfinex","ETHUSD",1759659332273,1.785,4539.7,4539.6,0.45770001]
["bitfinex","ETHUSD",1759659332871,2.4186,4539.7,4539.6,0.45770001]
["bitfinex","ETHUSD",1759659333272,4.62138873,4539.7,4539.6,0.45770001]
["bitfinex","ETHUSD",1759659333460,2.4186,4539.7,4539.6,0.45770001]
["bitfinex","ETHUSD",1759659334972,2.4186,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759659335469,0.6356,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1759659335670,0.6356,4539.7,4539.6,0.43340001]
["bitfinex","ETHUSD",1759659335898,3.1926,4539.7,4539.6,0.43340001]
["bitfinex","ETHUSD",1759659338308,3.1926,4539.7,4539.6,2.63623726]
["bitfinex","ETHUSD",1759659338679,3.303,4539.7,4539.6,2.63623726]
["bitfinex","ETHUSD",1759659338880,2.6694,4539.7,4539.6,2.63623726]
["bitfinex","ETHUSD",1759659340005,2.6694,4539.7,4539.6,0.43340001]
["bitfinex","ETHUSD",1759659340803,2.6694,4539.7,4539.6,2.63623726]
["bitfinex","ETHUSD",1759659341793,2.559,4539.7,4539.6,2.63623726]
["bitfinex","ETHUSD",1759659341971,0.002,4539.7,4539.6,3.42184815]
["bitfinex","ETHUSD",1759659342171,0.002,4539.7,4539.6,3.42611564]
["bitfinex","ETHUSD",1759659343204,0.002,4539.7,4539.6,2.63623726]
["bitfinex","ETHUSD",1759659343422,0.002,4539.7,4539.6,5.14663726]
["bitfinex","ETHUSD",1759659343624,0.002,4539.7,4539.6,6.3253188]
["bitfinex","ETHUSD",1759659343790,0.002,4539.7,4539.6,5.14663726]
["bitfinex","ETHUSD",1759659345325,0.002,4539.7,4539.6,6.33016514]
["bitfinex","ETHUSD",1759659346904,0.002,4539.7,4539.6,5.14663726]
["bitfinex","ETHUSD",1759659349301,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759659349610,0.002,4540.1,4540.0,8.44987712]
["bitfinex","ETHUSD",1759659349810,0.002,4540.1,4540.0,8.88327712]
["bitfinex","ETHUSD",1759659350006,0.002,4540.1,4540.0,5.78447712]
["bitfinex","ETHUSD",1759659350322,0.002,4540.1,4540.0,5.03604317]
["bitfinex","ETHUSD",1759659350713,0.002,4540.1,4540.0,6.21787712]
["bitfinex","ETHUSD",1759659352594,0.002,4540.1,4540.0,4.60264317]
["bitfinex","ETHUSD",1759659352891,0.002,4540.1,4540.0,5.03604317]
["bitfinex","ETHUSD",1759659353324,0.002,4540.1,4540.0,4.60264317]
["bitfinex","ETHUSD",1759659353504,0.002,4540.1,4540.0,5.03604317]
["bitfinex","ETHUSD",1759659353999,0.002,4540.1,4539.8,1.18183395]
["bitfinex","ETHUSD",1759659354319,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759659355541,0.002,4540.1,4539.8,0.001]
["bitfinex","ETHUSD",1759659355542,0.6336,4540.0,4539.8,0.001]
["bitfinex","ETHUSD",1759659355710,1.0874,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659356295,3.29009168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659356498,1.0874,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659356694,3.29009168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659357095,1.0874,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659357404,0.6336,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659358128,1.0874,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659359306,0.4538,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659360146,0.5642,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659360296,3.40049168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659360892,1.1978,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659361098,0.744,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659363132,3.297,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659363618,3.7472,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659364020,3.297,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659365838,0.744,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659366041,2.6634,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659366224,2.6634,4539.9,4539.8,0.4383]
["bitfinex","ETHUSD",1759659366632,2.6634,4539.9,4539.8,2.6410402]
["bitfinex","ETHUSD",1759659367011,2.6634,4539.9,4539.8,0.4383]
["bitfinex","ETHUSD",1759659367242,2.6634,4539.9,4539.8,2.6410402]
["bitfinex","ETHUSD",1759659367815,2.6634,4539.9,4539.8,0.4383]
["bitfinex","ETHUSD",1759659368011,2.6634,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759659368262,2.6634,4539.9,4539.8,2.6410402]
["bitfinex","ETHUSD",1759659368614,0.1104,4539.9,4539.8,2.6410402]
["bitfinex","ETHUSD",1759659368816,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759659369214,0.002,4540.1,4540.0,2.63994317]
["bitfinex","ETHUSD",1759659370327,0.002,4540.1,4540.0,3.53786826]
["bitfinex","ETHUSD",1759659371516,0.002,4540.1,4540.0,2.7723696]
["bitfinex","ETHUSD",1759659371950,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759659372255,0.002,4540.1,4540.0,5.0619696]
["bitfinex","ETHUSD",1759659372460,0.002,4540.1,4540.0,5.03994317]
["bitfinex","ETHUSD",1759659373248,0.002,4540.1,4540.0,7.59294317]
["bitfinex","ETHUSD",1759659374243,0.002,4540.1,4540.0,8.77477712]
["bitfinex","ETHUSD",1759659375026,0.002,4540.1,4540.0,7.59294317]
["bitfinex","ETHUSD",1759659375764,0.002,4540.1,4540.0,5.3903]
["bitfinex","ETHUSD",1759659375927,0.002,4540.1,4540.0,3.58452176]
["bitfinex","ETHUSD",1759659376127,0.4522,4540.1,4539.8,0.79077907]
["bitfinex","ETHUSD",1759659376367,0.002,4540.1,4539.9,2.22471758]
["bitfinex","ETHUSD",1759659376544,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759659377666,0.002,4540.1,4540.0,2.2246696]
["bitfinex","ETHUSD",1759659377824,0.002,4540.1,4540.0,5.0619696]
["bitfinex","ETHUSD",1759659378156,0.002,4540.1,4540.0,5.03994317]
["bitfinex","ETHUSD",1759659378549,0.002,4540.1,4540.0,6.22446493]
["bitfinex","ETHUSD",1759659379347,0.002,4540.1,4540.0,5.78716493]
["bitfinex","ETHUSD",1759659379569,0.002,4540.1,4540.0,4.60264317]
["bitfinex","ETHUSD",1759659380064,0.002,4540.1,4540.0,5.03994317]
["bitfinex","ETHUSD",1759659381061,0.002,4540.1,4540.0,6.22446493]
["bitfinex","ETHUSD",1759659381461,0.002,4540.1,4540.0,7.59194317]
["bitfinex","ETHUSD",1759659382079,0.002,4540.1,4540.0,7.70234317]
["bitfinex","ETHUSD",1759659382777,0.002,4540.1,4540.0,7.70134317]
["bitfinex","ETHUSD",1759659384365,0.002,4540.1,4540.0,4.71304317]
["bitfinex","ETHUSD",1759659384570,0.4522,4540.1,4540.0,0.79003459]
["bitfinex","ETHUSD",1759659385257,0.4522,4540.1,4540.0,2.99267776]
["bitfinex","ETHUSD",1759659385444,0.4522,4540.1,4540.0,0.79003459]
["bitfinex","ETHUSD",1759659385644,0.4522,4540.1,4540.0,2.99267776]
["bitfinex","ETHUSD",1759659385645,0.002,4540.1,4540.0,2.99267776]
["bitfinex","ETHUSD",1759659385853,0.002,4540.1,4540.0,2.63994317]
["bitfinex","ETHUSD",1759659386065,0.002,4540.1,4540.0,4.60264317]
["bitfinex","ETHUSD",1759659386657,0.002,4540.1,4540.0,5.78762695]
["bitfinex","ETHUSD",1759659388367,0.002,4540.1,4540.0,6.22492695]
["bitfinex","ETHUSD",1759659388564,0.002,4540.1,4540.0,5.78762695]
["bitfinex","ETHUSD",1759659388966,0.002,4540.1,4540.0,6.22492695]
["bitfinex","ETHUSD",1759659389173,0.002,4540.1,4540.0,5.03994317]
["bitfinex","ETHUSD",1759659389693,0.002,4540.1,4540.0,7.59094317]
["bitfinex","ETHUSD",1759659392562,1e-08,4540.6,4540.1,2.4]
["bitfinex","ETHUSD",1759659392763,1e-08,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1759659392963,1e-08,4540.6,4540.5,7.17442461]
["bitfinex","ETHUSD",1759659393177,1e-08,4540.6,4540.5,7.15240061]
["bitfinex","ETHUSD",1759659394598,1e-08,4540.6,4540.5,7.26280061]
["bitfinex","ETHUSD",1759659394971,1e-08,4540.6,4540.5,4.71280061]
["bitfinex","ETHUSD",1759659397415,1e-08,4540.6,4540.5,5.15970061]
["bitfinex","ETHUSD",1759659397582,1e-08,4540.6,4540.5,4.71280061]
["bitfinex","ETHUSD",1759659398029,0.45070001,4540.6,4540.5,0.1104]
["bitfinex","ETHUSD",1759659398183,0.45070001,4540.6,4539.4,0.4479]
["bitfinex","ETHUSD",1759659398184,0.6336,4540.5,4540.3,0.79120079]
["bitfinex","ETHUSD",1759659398381,1.19470001,4540.6,4540.3,0.79120079]
["bitfinex","ETHUSD",1759659398382,1.0843,4540.4,4540.3,0.79120079]
["bitfinex","ETHUSD",1759659398583,1.1947,4540.4,4540.3,0.79120079]
["bitfinex","ETHUSD",1759659400622,1.1947,4540.4,4540.3,2.99369842]
["bitfinex","ETHUSD",1759659401128,0.744,4540.4,4540.3,2.99369842]
["bitfinex","ETHUSD",1759659401310,0.1104,4540.4,4540.3,2.99369842]
["bitfinex","ETHUSD",1759659401820,0.1104,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1759659402115,0.1104,4540.4,4540.3,2.2245226]
["bitfinex","ETHUSD",1759659403634,1e-08,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1759659403928,0.21969882,4540.7,4540.3,1.1863882]
["bitfinex","ETHUSD",1759659404130,0.21969882,4540.7,4540.6,0.79122503]
["bitfinex","ETHUSD",1759659404322,0.1104,4540.7,4540.5,2.99360954]
["bitfinex","ETHUSD",1759659404496,0.1104,4540.7,4540.5,0.79122503]
["bitfinex","ETHUSD",1759659404699,0.1104,4540.7,4540.5,2.99362003]
["bitfinex","ETHUSD",1759659404895,0.1104,4540.7,4540.5,0.79122503]
["bitfinex","ETHUSD",1759659405319,0.1104,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1759659406036,0.1104,4540.7,4540.5,0.79122503]
["bitfinex","ETHUSD",1759659406731,0.22169883,4540.9,4540.6,0.79122503]
["bitfinex","ETHUSD",1759659406933,0.00200001,4540.9,4540.7,0.79122503]
["bitfinex","ETHUSD",1759659407151,0.00200001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759659408036,0.00200001,4540.9,4540.8,2.99348013]
["bitfinex","ETHUSD",1759659408723,0.00200001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759659409933,0.00200001,4540.9,4540.8,2.22427765]
["bitfinex","ETHUSD",1759659410135,0.00200001,4540.9,4540.8,2.67117765]
["bitfinex","ETHUSD",1759659410642,0.00200001,4540.9,4540.8,5.07117765]
["bitfinex","ETHUSD",1759659410853,0.00200001,4540.9,4540.8,5.0491551]
["bitfinex","ETHUSD",1759659413761,0.00200001,4540.9,4540.8,6.62768577]
["bitfinex","ETHUSD",1759659414477,0.00200001,4540.9,4540.8,5.0491551]
["bitfinex","ETHUSD",1759659414886,0.002,4541.2,4540.8,5.0491551]
["bitfinex","ETHUSD",1759659414887,1e-08,4541.2,4540.8,3.16288908]
["bitfinex","ETHUSD",1759659415105,1e-08,4541.2,4541.1,2.20210962]
["bitfinex","ETHUSD",1759659415409,1e-08,4541.2,4541.1,7.15010962]
["bitfinex","ETHUSD",1759659415620,1e-08,4541.2,4541.1,7.59700962]
["bitfinex","ETHUSD",1759659416172,1e-08,4541.2,4541.1,1.57889553]
["bitfinex","ETHUSD",1759659416412,1e-08,4541.2,4539.6,1e-08]
["bitfinex","ETHUSD",1759659416413,0.6336,4540.5,4539.9,1.97007777]
["bitfinex","ETHUSD",1759659416573,0.68105343,4541.1,4539.6,1e-08]
["bitfinex","ETHUSD",1759659416909,0.744,4539.9,4539.6,1e-08]
["bitfinex","ETHUSD",1759659419001,0.744,4539.9,4539.6,2.20283519]
["bitfinex","ETHUSD",1759659419216,0.1104,4539.9,4539.6,1e-08]
["bitfinex","ETHUSD",1759659419396,0.1104,4540.1,4539.7,0.02202788]
["bitfinex","ETHUSD",1759659420300,2.29022891,4541.2,4540.2,2.20249836]
["bitfinex","ETHUSD",1759659420490,0.1104,4540.6,4540.3,0.02202497]
["bitfinex","ETHUSD",1759659420810,0.1104,4540.9,4540.5,2.20238004]
["bitfinex","ETHUSD",1759659421011,1e-08,4541.2,4540.8,2.2022551]
["bitfinex","ETHUSD",1759659421213,0.1104,4541.1,4540.9,0.02202206]
["bitfinex","ETHUSD",1759659421374,0.1104,4541.1,4540.7,0.02202303]
["bitfinex","ETHUSD",1759659421580,0.1104,4541.1,4540.8,2.20223705]
["bitfinex","ETHUSD",1759659421886,0.1104,4541.1,4540.7,0.02202303]
["bitfinex","ETHUSD",1759659422501,0.6336,4541.0,4540.3,0.1104]
["bitfinex","ETHUSD",1759659422707,0.1104,4540.8,4540.0,2.4]
["bitfinex","ETHUSD",1759659422905,0.1104,4540.8,4540.1,0.1104]
["bitfinex","ETHUSD",1759659423523,0.1104,4540.8,4540.2,2.20250005]
["bitfinex","ETHUSD",1759659423683,0.1104,4540.8,4540.1,0.1104]
["bitfinex","ETHUSD",1759659423684,0.1104,4540.8,4540.3,2.20246993]
["bitfinex","ETHUSD",1759659424009,0.1104,4540.8,4540.2,2.20253878]
["bitfinex","ETHUSD",1759659424208,0.1104,4540.8,4540.3,2.20248913]
["bitfinex","ETHUSD",1759659424377,0.1104,4540.8,4540.1,0.1104]
["bitfinex","ETHUSD",1759659424575,0.1104,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1759659426115,0.6336,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659426302,2.8359036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659426507,0.6336,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659429832,2.8359036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659430341,0.6336,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659431950,0.002,4541.1,4540.8,2.20222348]
["bitfinex","ETHUSD",1759659432245,0.1104,4541.0,4540.6,0.46072352]
["bitfinex","ETHUSD",1759659432407,0.1104,4541.0,4540.7,0.4377]
["bitfinex","ETHUSD",1759659432613,0.1104,4541.0,4540.7,2.63999213]
["bitfinex","ETHUSD",1759659432839,0.1104,4541.0,4540.8,2.63991587]
["bitfinex","ETHUSD",1759659433042,0.1104,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1759659433346,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1759659433551,0.002,4541.1,4541.0,2.63985811]
["bitfinex","ETHUSD",1759659434046,0.002,4541.1,4541.0,2.66187969]
["bitfinex","ETHUSD",1759659435132,0.002,4541.1,4541.0,5.06187969]
["bitfinex","ETHUSD",1759659435340,0.002,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1759659435539,0.01,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1759659435943,0.01,4541.9,4541.8,5.03947022]
["bitfinex","ETHUSD",1759659436456,0.01,4541.9,4541.8,7.58547022]
["bitfinex","ETHUSD",1759659438028,0.01,4541.9,4541.8,5.03947022]
["bitfinex","ETHUSD",1759659438557,0.01,4541.9,4541.8,7.58447022]
["bitfinex","ETHUSD",1759659439224,0.01,4543.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759659439543,0.014,4543.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759659439732,0.6336,4543.8,4542.8,2.20128555]
["bitfinex","ETHUSD",1759659440156,2.21476533,4543.9,4542.4,0.4377]
["bitfinex","ETHUSD",1759659440157,0.01,4543.9,4542.7,2.201334]
["bitfinex","ETHUSD",1759659440366,0.01,4543.9,4542.8,5.18398555]
["bitfinex","ETHUSD",1759659441084,0.01,4543.9,4542.8,7.58398555]
["bitfinex","ETHUSD",1759659441450,0.014,4543.9,4542.3,1.18261253]
["bitfinex","ETHUSD",1759659441650,2.83451309,4543.6,4542.4,2.42201479]
["bitfinex","ETHUSD",1759659441877,0.6336,4543.4,4542.4,2.42201479]
["bitfinex","ETHUSD",1759659442190,0.6336,4543.4,4541.3,2.20197897]
["bitfinex","ETHUSD",1759659442191,0.004,4543.4,4541.6,1.18261253]
["bitfinex","ETHUSD",1759659442397,0.012,4542.9,4542.3,2.20150499]
["bitfinex","ETHUSD",1759659442548,0.012,4542.9,4542.1,2.545]
["bitfinex","ETHUSD",1759659442881,0.012,4542.9,4542.4,2.20145585]
["bitfinex","ETHUSD",1759659443045,0.012,4542.9,4541.1,0.4377]
["bitfinex","ETHUSD",1759659443249,0.6456,4542.9,4541.4,2.545]
["bitfinex","ETHUSD",1759659443480,0.6336,4542.5,4540.8,0.4377]
["bitfinex","ETHUSD",1759659443682,0.004,4542.4,4541.4,2.20194622]
["bitfinex","ETHUSD",1759659443988,0.6336,4542.3,4541.2,2.20205995]
["bitfinex","ETHUSD",1759659444150,0.004,4542.4,4540.9,2.544]
["bitfinex","ETHUSD",1759659444350,0.6336,4542.6,4541.7,2.20181218]
["bitfinex","ETHUSD",1759659444781,0.6456,4542.9,4541.5,0.02201915]
["bitfinex","ETHUSD",1759659444971,0.6456,4542.9,4541.7,0.4377]
["bitfinex","ETHUSD",1759659445168,0.1104,4542.6,4542.5,2.20138324]
["bitfinex","ETHUSD",1759659446580,0.012,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759659447281,0.012,4542.9,4542.8,2.63898555]
["bitfinex","ETHUSD",1759659449180,0.012,4542.9,4542.8,2.6609984]
["bitfinex","ETHUSD",1759659451484,0.012,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759659451817,0.012,4542.9,4542.8,2.6599984]
["bitfinex","ETHUSD",1759659452109,0.012,4542.9,4542.8,5.0599984]
["bitfinex","ETHUSD",1759659452274,0.002,4543.4,4542.9,4.60123709]
["bitfinex","ETHUSD",1759659452478,0.002,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1759659452706,0.002,4543.4,4543.3,2.22305372]
["bitfinex","ETHUSD",1759659452906,0.002,4543.4,4543.3,7.60525372]
["bitfinex","ETHUSD",1759659453080,0.002,4543.4,4543.3,7.58324329]
["bitfinex","ETHUSD",1759659455283,0.012,4543.9,4543.4,2.4]
["bitfinex","ETHUSD",1759659455284,1e-08,4543.9,4543.4,2.4]
["bitfinex","ETHUSD",1759659455604,1e-08,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1759659455793,1e-08,4543.9,4543.8,7.4374868]
["bitfinex","ETHUSD",1759659456015,1e-08,4543.9,4543.8,7.58300109]
["bitfinex","ETHUSD",1759659456805,1e-08,4543.9,4543.8,5.04000109]
["bitfinex","ETHUSD",1759659457154,1e-08,4543.9,4543.8,7.58300109]
["bitfinex","ETHUSD",1759659457301,1e-08,4543.9,4543.8,7.69340109]
["bitfinex","ETHUSD",1759659457736,1e-08,4543.9,4543.8,5.15040109]
["bitfinex","ETHUSD",1759659457937,1e-08,4543.9,4543.8,7.69240109]
["bitfinex","ETHUSD",1759659458730,1e-08,4543.9,4543.8,7.58200109]
["bitfinex","ETHUSD",1759659459206,1e-08,4544.9,4543.9,4.60075265]
["bitfinex","ETHUSD",1759659459406,1e-08,4544.9,4544.1,2.4]
["bitfinex","ETHUSD",1759659459609,1e-08,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759659459810,1e-08,4544.9,4544.8,7.16432]
["bitfinex","ETHUSD",1759659460010,1e-08,4544.9,4544.8,7.58151684]
["bitfinex","ETHUSD",1759659460427,0.00200001,4544.9,4544.8,7.58151684]
["bitfinex","ETHUSD",1759659462138,0.00200001,4544.9,4544.8,7.14231684]
["bitfinex","ETHUSD",1759659462308,0.00200001,4544.9,4544.8,7.58151684]
["bitfinex","ETHUSD",1759659465343,0.00200001,4544.9,4544.8,5.03951684]
["bitfinex","ETHUSD",1759659465555,0.00200001,4544.9,4544.8,7.58051684]
["bitfinex","ETHUSD",1759659466519,0.00200001,4544.9,4544.8,8.21411684]
["bitfinex","ETHUSD",1759659466756,0.01,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1759659467174,0.01,4545.9,4545.8,4.76283113]
["bitfinex","ETHUSD",1759659467462,0.016,4545.9,4544.7,2.20036526]
["bitfinex","ETHUSD",1759659467658,0.016,4545.9,4544.9,2.4]
["bitfinex","ETHUSD",1759659467875,0.016,4545.9,4544.5,4.60046209]
["bitfinex","ETHUSD",1759659468035,0.016,4545.9,4544.4,0.44235523]
["bitfinex","ETHUSD",1759659468036,0.01,4545.9,4544.8,4.40063368]
["bitfinex","ETHUSD",1759659468238,0.01,4545.9,4544.2,1.17606757]
["bitfinex","ETHUSD",1759659468239,0.01,4546.9,4544.9,5.17943606]
["bitfinex","ETHUSD",1759659468474,0.006,4546.8,4545.0,2.54]
["bitfinex","ETHUSD",1759659468770,0.1156,4546.7,4546.2,2.19962544]
["bitfinex","ETHUSD",1759659469056,0.006,4546.6,4546.2,2.19962544]
["bitfinex","ETHUSD",1759659469261,0.006,4546.5,4546.0,0.1096]
["bitfinex","ETHUSD",1759659469422,0.006,4546.5,4546.3,2.19958822]
["bitfinex","ETHUSD",1759659469767,0.1096,4546.7,4546.4,0.02199542]
["bitfinex","ETHUSD",1759659470068,0.006,4546.6,4546.0,2.6496]
["bitfinex","ETHUSD",1759659470435,0.006,4546.6,4546.2,2.19963792]
["bitfinex","ETHUSD",1759659470637,0.006,4546.6,4546.0,0.1096]
["bitfinex","ETHUSD",1759659470947,0.006,4546.6,4546.4,2.19953423]
["bitfinex","ETHUSD",1759659471167,0.006,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1759659471545,0.1096,4546.7,4546.5,2.19949411]
["bitfinex","ETHUSD",1759659471750,0.1096,4546.7,4546.4,2.19953839]
["bitfinex","ETHUSD",1759659471972,0.006,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1759659472171,0.01,4546.9,4546.1,2.54]
["bitfinex","ETHUSD",1759659472481,0.01,4546.9,4546.4,2.1995363]
["bitfinex","ETHUSD",1759659472675,0.01,4546.9,4546.3,2.19958452]
["bitfinex","ETHUSD",1759659472975,0.01,4546.9,4546.2,2.19963925]
["bitfinex","ETHUSD",1759659473184,0.01,4546.9,4546.5,2.19948777]
["bitfinex","ETHUSD",1759659473478,0.01,4546.9,4545.6,2.19988634]
["bitfinex","ETHUSD",1759659473479,0.01,4546.9,4546.6,0.02199445]
["bitfinex","ETHUSD",1759659473647,0.01,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759659473847,0.01,4546.9,4546.8,2.22134247]
["bitfinex","ETHUSD",1759659474249,0.01,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759659474868,0.01,4546.9,4545.6,0.4392]
["bitfinex","ETHUSD",1759659475071,0.006,4546.8,4546.4,2.19954008]
["bitfinex","ETHUSD",1759659475276,0.006,4546.7,4546.4,2.19954008]
["bitfinex","ETHUSD",1759659475470,0.01,4546.9,4546.4,2.19954008]
["bitfinex","ETHUSD",1759659475662,0.006,4546.8,4545.5,0.4392]
["bitfinex","ETHUSD",1759659475978,0.01,4546.9,4545.6,2.56099929]
["bitfinex","ETHUSD",1759659476182,0.01,4546.9,4546.3,2.19957594]
["bitfinex","ETHUSD",1759659476403,0.01,4546.9,4546.2,2.1996357]
["bitfinex","ETHUSD",1759659476551,0.01,4546.9,4546.3,0.0219959]
["bitfinex","ETHUSD",1759659476753,0.01,4546.9,4546.4,2.19950491]
["bitfinex","ETHUSD",1759659477353,0.016,4546.9,4545.9,2.539]
["bitfinex","ETHUSD",1759659477553,0.018,4546.9,4546.4,2.19953515]
["bitfinex","ETHUSD",1759659477851,0.012,4546.9,4546.6,2.199429]
["bitfinex","ETHUSD",1759659478302,0.012,4546.9,4546.3,2.539]
["bitfinex","ETHUSD",1759659478461,0.012,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759659479654,0.012,4546.9,4545.6,2.4]
["bitfinex","ETHUSD",1759659480005,0.012,4546.9,4545.5,0.87884806]
["bitfinex","ETHUSD",1759659480006,0.012,4546.9,4545.9,2.4]
["bitfinex","ETHUSD",1759659480178,0.006,4546.8,4545.8,0.001]
["bitfinex","ETHUSD",1759659480359,0.006,4546.8,4545.9,2.19973791]
["bitfinex","ETHUSD",1759659480694,0.6336,4546.6,4545.9,2.19973791]
["bitfinex","ETHUSD",1759659480874,0.6336,4546.4,4545.8,0.001]
["bitfinex","ETHUSD",1759659481481,2.83305117,4546.6,4545.9,2.19978442]
["bitfinex","ETHUSD",1759659481856,2.19950105,4546.5,4545.8,0.001]
["bitfinex","ETHUSD",1759659482175,0.7432,4546.4,4545.9,2.19978071]
["bitfinex","ETHUSD",1759659482565,0.7432,4546.4,4545.9,2.19978442]
["bitfinex","ETHUSD",1759659482890,0.7432,4546.4,4546.2,2.19963215]
["bitfinex","ETHUSD",1759659483196,0.012,4546.9,4546.3,0.4839959]
["bitfinex","ETHUSD",1759659483359,0.1096,4546.6,4546.3,0.0219959]
["bitfinex","ETHUSD",1759659483559,0.1096,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1759659484185,0.1096,4546.6,4546.3,0.0219959]
["bitfinex","ETHUSD",1759659484491,0.012,4546.9,4546.5,2.19949411]
["bitfinex","ETHUSD",1759659484678,0.012,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759659485964,0.012,4546.9,4546.8,2.66134899]
["bitfinex","ETHUSD",1759659487284,0.012,4546.9,4546.8,5.08334247]
["bitfinex","ETHUSD",1759659487617,0.012,4546.9,4546.8,6.23741656]
["bitfinex","ETHUSD",1759659488117,1e-08,4546.9,4546.8,7.59934899]
["bitfinex","ETHUSD",1759659491831,1e-08,4546.9,4546.8,5.06134899]
["bitfinex","ETHUSD",1759659492238,1e-08,4546.9,4546.8,7.59934899]
["bitfinex","ETHUSD",1759659494398,1e-08,4546.9,4546.8,4.59934899]
["bitfinex","ETHUSD",1759659494591,1e-08,4546.9,4546.8,7.24594899]
["bitfinex","ETHUSD",1759659494792,1e-08,4546.9,4546.8,7.70794899]
["bitfinex","ETHUSD",1759659495992,1e-08,4546.9,4546.8,8.88986211]
["bitfinex","ETHUSD",1759659497230,1e-08,4546.9,4546.8,6.35286211]
["bitfinex","ETHUSD",1759659497429,1e-08,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759659497593,1e-08,4546.9,4546.8,4.60034899]
["bitfinex","ETHUSD",1759659497799,1e-08,4546.9,4546.8,7.13734899]
["bitfinex","ETHUSD",1759659498245,1e-08,4546.9,4546.8,2.20034899]
["bitfinex","ETHUSD",1759659498537,1e-08,4546.9,4546.8,4.60034899]
["bitfinex","ETHUSD",1759659498837,1e-08,4546.9,4546.8,7.9253804]
["bitfinex","ETHUSD",1759659499039,1e-08,4546.9,4546.8,7.13734899]
["bitfinex","ETHUSD",1759659500707,1e-08,4546.9,4546.8,7.92542787]
["bitfinex","ETHUSD",1759659500931,1e-08,4546.9,4546.8,7.13734899]
["bitfinex","ETHUSD",1759659501232,1e-08,4546.9,4546.8,7.59934899]
["bitfinex","ETHUSD",1759659504933,1e-08,4546.9,4546.8,4.60034899]
["bitfinex","ETHUSD",1759659505103,1e-08,4546.9,4546.8,7.13734899]
["bitfinex","ETHUSD",1759659505304,1e-08,4546.9,4546.8,7.13634899]
["bitfinex","ETHUSD",1759659506100,1e-08,4546.9,4546.8,4.60034899]
["bitfinex","ETHUSD",1759659506433,1e-08,4546.9,4546.8,0.78942437]
["bitfinex","ETHUSD",1759659506934,1e-08,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659507116,0.00600001,4546.9,4546.8,0.78942437]
["bitfinex","ETHUSD",1759659507318,0.00600001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659507319,0.63960001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659507523,2.94850063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659507901,0.00600001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659508301,2.83890063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659512921,5.23890063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659514712,6.66890063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659516281,7.77490063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659517147,5.23290063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659517360,7.76890063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659517871,7.87850063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659518073,7.88450063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659521087,5.34850063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659521240,7.88450063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659522150,5.34850063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659522350,7.88450063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659523341,7.87850063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759659523681,2.83338442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759659523993,7.76938442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759659528402,7.13578442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759659528616,7.13578442,4545.9,4545.8,0.46400001]
["bitfinex","ETHUSD",1759659528830,4.59978442,4545.9,4545.8,0.46400001]
["bitfinex","ETHUSD",1759659528973,5.5696,4545.9,4545.8,0.46400001]
["bitfinex","ETHUSD",1759659529173,7.76938442,4545.9,4545.8,0.46400001]
["bitfinex","ETHUSD",1759659529381,5.5696,4545.9,4545.8,0.46400001]
["bitfinex","ETHUSD",1759659529594,1e-08,4546.9,4545.8,0.46400001]
["bitfinex","ETHUSD",1759659529795,2.1996983,4546.1,4545.8,0.46400001]
["bitfinex","ETHUSD",1759659529976,1.762,4546.0,4545.8,0.46400001]
["bitfinex","ETHUSD",1759659530181,2.536,4545.9,4545.8,0.46400001]
["bitfinex","ETHUSD",1759659530594,1e-08,4546.9,4545.8,0.46400001]
["bitfinex","ETHUSD",1759659530791,3.0336,4546.7,4545.8,0.46400001]
["bitfinex","ETHUSD",1759659530971,0.6336,4546.1,4545.8,0.46400001]
["bitfinex","ETHUSD",1759659531170,2.536,4546.0,4545.8,0.40400001]
["bitfinex","ETHUSD",1759659531371,0.6336,4546.1,4545.8,0.40400001]
["bitfinex","ETHUSD",1759659531694,2.536,4546.0,4545.8,0.40400001]
["bitfinex","ETHUSD",1759659531873,2.536,4545.9,4545.8,0.40400001]
["bitfinex","ETHUSD",1759659532786,4.73578442,4545.9,4545.8,0.40400001]
["bitfinex","ETHUSD",1759659532987,0.6336,4546.2,4545.8,0.40400001]
["bitfinex","ETHUSD",1759659533210,4.73568963,4546.1,4545.8,0.40500001]
["bitfinex","ETHUSD",1759659533421,5.36933603,4546.0,4545.9,0.464]
["bitfinex","ETHUSD",1759659533579,2.94298442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659534313,2.83338442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659534708,3.1696,4545.9,4545.8,0.465]
["bitfinex","ETHUSD",1759659535511,0.6336,4546.5,4545.8,0.465]
["bitfinex","ETHUSD",1759659535696,0.6336,4546.3,4545.8,0.465]
["bitfinex","ETHUSD",1759659535900,1e-08,4546.9,4545.8,0.48699832]
["bitfinex","ETHUSD",1759659536105,0.6336,4546.5,4545.9,2.22178226]
["bitfinex","ETHUSD",1759659536285,1.808,4546.4,4546.0,0.464]
["bitfinex","ETHUSD",1759659536691,1.808,4546.4,4546.0,2.66373362]
["bitfinex","ETHUSD",1759659536911,1.808,4546.4,4546.1,0.464]
["bitfinex","ETHUSD",1759659537113,2.535,4546.4,4546.2,2.22163322]
["bitfinex","ETHUSD",1759659537485,2.535,4546.4,4546.3,0.464]
["bitfinex","ETHUSD",1759659538504,2.535,4546.6,4546.3,2.66358778]
["bitfinex","ETHUSD",1759659538730,2.535,4546.6,4546.2,0.02199639]
["bitfinex","ETHUSD",1759659538731,2.535,4546.6,4546.4,0.464]
["bitfinex","ETHUSD",1759659538901,2.535,4546.7,4546.5,2.19947576]
["bitfinex","ETHUSD",1759659539102,2.535,4546.7,4546.6,0.464]
["bitfinex","ETHUSD",1759659540231,2.535,4546.8,4546.6,0.464]
["bitfinex","ETHUSD",1759659540534,2.535,4546.8,4546.7,0.464]
["bitfinex","ETHUSD",1759659540702,1e-08,4546.9,4546.7,0.464]
["bitfinex","ETHUSD",1759659541220,1e-08,4546.9,4546.7,1.25242437]
["bitfinex","ETHUSD",1759659541398,1e-08,4546.9,4546.6,0.78842437]
["bitfinex","ETHUSD",1759659541601,0.6336,4546.8,4546.5,0.78842437]
["bitfinex","ETHUSD",1759659541933,0.6336,4546.8,4545.8,0.001]
["bitfinex","ETHUSD",1759659541934,0.6336,4546.6,4546.1,0.78842437]
["bitfinex","ETHUSD",1759659542110,0.6336,4546.6,4545.8,0.001]
["bitfinex","ETHUSD",1759659542630,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659542834,4.73478442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659543533,3.1686,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659543707,5.36838442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659544230,5.47798442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659544832,3.2782,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659545038,5.47798442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659546137,7.83438442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659551353,12.06438442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659551547,11.99838442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659552054,9.46338442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659552257,11.99738442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659553120,4.73378442,4545.9,4545.8,0.4508]
["bitfinex","ETHUSD",1759659553867,5.36738442,4545.9,4545.8,0.4508]
["bitfinex","ETHUSD",1759659554960,3.1676,4545.9,4545.8,0.4508]
["bitfinex","ETHUSD",1759659555336,0.6336,4545.9,4545.8,0.4508]
["bitfinex","ETHUSD",1759659555555,3.1676,4545.9,4545.8,0.4508]
["bitfinex","ETHUSD",1759659556056,2.534,4545.9,4545.8,0.4508]
["bitfinex","ETHUSD",1759659556259,2.6436,4545.9,4545.8,0.4508]
["bitfinex","ETHUSD",1759659558656,4.84338442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659558857,5.47698442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659560355,4.84338442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659560652,2.30938442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659560826,5.47698442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659563832,4.84338442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659564456,5.47698442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659569872,5.47898442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659571961,5.54498442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659572949,7.94498442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659575775,7.87898442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659576075,0.1116,4545.9,4545.8,0.4378]
["bitfinex","ETHUSD",1759659576476,2.6446,4545.9,4545.8,0.4378]
["bitfinex","ETHUSD",1759659576682,5.47798442,4545.9,4545.8,0.4378]
["bitfinex","ETHUSD",1759659576853,3.2782,4545.9,4545.8,0.4378]
["bitfinex","ETHUSD",1759659577581,2.535,4545.9,4545.8,0.4378]
["bitfinex","ETHUSD",1759659577757,2.6446,4545.9,4545.8,0.4378]
["bitfinex","ETHUSD",1759659580202,2.6436,4545.9,4545.8,0.4378]
["bitfinex","ETHUSD",1759659581598,2.6436,4545.9,4545.8,2.63763281]
["bitfinex","ETHUSD",1759659581801,2.6436,4545.9,4545.8,0.4378]
["bitfinex","ETHUSD",1759659581997,2.6436,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659582970,2.6436,4545.9,4545.8,0.4378]
["bitfinex","ETHUSD",1759659585720,5.47698442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659586085,2.94498442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659586296,3.2772,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659586602,3.2772,4545.9,4545.8,0.4378]
["bitfinex","ETHUSD",1759659587613,2.534,4545.9,4545.8,2.63763281]
["bitfinex","ETHUSD",1759659588097,2.534,4545.9,4545.8,0.4378]
["bitfinex","ETHUSD",1759659588315,0.002,4545.9,4545.8,0.4378]
["bitfinex","ETHUSD",1759659588480,0.002,4546.4,4545.8,0.4378]
["bitfinex","ETHUSD",1759659588678,0.002,4546.4,4545.9,1.58006121]
["bitfinex","ETHUSD",1759659588900,0.002,4546.4,4546.2,2.19963507]
["bitfinex","ETHUSD",1759659589205,0.002,4546.4,4546.0,2.63652071]
["bitfinex","ETHUSD",1759659589405,0.002,4546.4,4546.1,0.4368]
["bitfinex","ETHUSD",1759659589608,0.002,4546.4,4546.3,1.18434826]
["bitfinex","ETHUSD",1759659589905,0.002,4546.4,4546.3,1.18435504]
["bitfinex","ETHUSD",1759659590206,0.002,4546.4,4545.8,2.401]
["bitfinex","ETHUSD",1759659590207,2.19959087,4546.3,4546.1,1.18435504]
["bitfinex","ETHUSD",1759659590383,4.73255522,4546.4,4546.0,0.78927678]
["bitfinex","ETHUSD",1759659590575,0.6336,4546.3,4546.1,0.78927678]
["bitfinex","ETHUSD",1759659590772,0.6336,4546.3,4546.0,0.78927678]
["bitfinex","ETHUSD",1759659591207,0.6336,4546.3,4546.0,1.22607678]
["bitfinex","ETHUSD",1759659591414,4.73255464,4546.4,4546.0,1.22607678]
["bitfinex","ETHUSD",1759659592112,0.6336,4546.3,4546.0,0.78927678]
["bitfinex","ETHUSD",1759659592283,0.6336,4546.3,4546.1,0.4368]
["bitfinex","ETHUSD",1759659592981,0.6336,4546.3,4546.2,0.4368]
["bitfinex","ETHUSD",1759659594908,2.533,4546.4,4546.2,0.4368]
["bitfinex","ETHUSD",1759659595320,0.6336,4546.3,4546.2,0.4368]
["bitfinex","ETHUSD",1759659597888,0.002,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1759659598115,0.002,4546.4,4546.3,2.65838677]
["bitfinex","ETHUSD",1759659598986,0.002,4546.4,4546.3,3.44766355]
["bitfinex","ETHUSD",1759659599190,0.002,4546.4,4546.3,3.42566765]
["bitfinex","ETHUSD",1759659600021,0.002,4546.4,4546.3,0.4368]
["bitfinex","ETHUSD",1759659600232,0.002,4546.4,4546.3,1.22607678]
["bitfinex","ETHUSD",1759659600388,0.002,4546.4,4546.3,3.42566765]
["bitfinex","ETHUSD",1759659600834,0.002,4546.4,4546.3,1.22607678]
["bitfinex","ETHUSD",1759659601127,0.002,4546.4,4546.3,0.78927678]
["bitfinex","ETHUSD",1759659601288,0.002,4546.4,4546.2,0.78927678]
["bitfinex","ETHUSD",1759659601990,0.002,4546.4,4545.9,0.78927678]
["bitfinex","ETHUSD",1759659601991,0.6336,4546.2,4545.9,0.78927678]
["bitfinex","ETHUSD",1759659602192,2.6396,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759659602592,2.83338442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759659602911,0.002,4546.4,4545.9,0.4527]
["bitfinex","ETHUSD",1759659603116,0.002,4546.4,4545.8,0.001]
["bitfinex","ETHUSD",1759659603314,0.6336,4546.2,4545.8,0.001]
["bitfinex","ETHUSD",1759659603520,0.6336,4546.3,4545.8,0.001]
["bitfinex","ETHUSD",1759659603725,0.6336,4546.3,4545.8,0.4537]
["bitfinex","ETHUSD",1759659603892,0.6336,4546.1,4545.8,0.001]
["bitfinex","ETHUSD",1759659604087,0.6336,4546.1,4545.9,0.4527]
["bitfinex","ETHUSD",1759659604329,0.002,4546.4,4546.0,0.4527]
["bitfinex","ETHUSD",1759659605034,0.002,4546.4,4545.8,0.79027678]
["bitfinex","ETHUSD",1759659605206,0.002,4546.4,4545.9,1.24197678]
["bitfinex","ETHUSD",1759659605405,0.6336,4546.3,4545.9,0.78927678]
["bitfinex","ETHUSD",1759659605815,0.6356,4546.4,4546.0,0.4527]
["bitfinex","ETHUSD",1759659606094,0.6356,4546.4,4546.1,0.4527]
["bitfinex","ETHUSD",1759659606296,0.002,4546.4,4546.2,0.4527]
["bitfinex","ETHUSD",1759659606491,0.6336,4546.3,4546.0,0.81127414]
["bitfinex","ETHUSD",1759659606695,0.6336,4546.3,4546.0,0.78927678]
["bitfinex","ETHUSD",1759659607325,0.6336,4546.3,4546.0,1.24197678]
["bitfinex","ETHUSD",1759659607526,0.6336,4546.3,4546.0,0.78927678]
["bitfinex","ETHUSD",1759659607704,0.6336,4546.3,4546.0,1.24197678]
["bitfinex","ETHUSD",1759659608099,0.6336,4546.3,4546.0,0.78927678]
["bitfinex","ETHUSD",1759659608431,0.6336,4546.3,4546.0,1.24197678]
["bitfinex","ETHUSD",1759659609229,0.6336,4546.3,4546.0,0.78927678]
["bitfinex","ETHUSD",1759659609693,0.6336,4546.3,4546.0,1.24197678]
["bitfinex","ETHUSD",1759659610107,0.6336,4546.3,4546.1,0.4527]
["bitfinex","ETHUSD",1759659612308,0.6336,4546.3,4546.0,0.78927678]
["bitfinex","ETHUSD",1759659612526,2.833213,4546.3,4546.0,1.24197678]
["bitfinex","ETHUSD",1759659612820,0.1096,4546.3,4546.0,0.78927678]
["bitfinex","ETHUSD",1759659613025,0.002,4546.4,4545.8,0.001]
["bitfinex","ETHUSD",1759659613026,0.002,4546.4,4546.2,0.78927678]
["bitfinex","ETHUSD",1759659613222,0.002,4546.4,4546.3,0.4527]
["bitfinex","ETHUSD",1759659613810,0.002,4546.4,4546.3,3.46356355]
["bitfinex","ETHUSD",1759659614004,0.002,4546.4,4546.3,0.4746959]
["bitfinex","ETHUSD",1759659614198,0.002,4546.4,4546.3,2.67428677]
["bitfinex","ETHUSD",1759659615239,0.002,4546.4,4546.3,3.85864181]
["bitfinex","ETHUSD",1759659615403,0.002,4546.4,4546.3,5.07428677]
["bitfinex","ETHUSD",1759659615598,0.002,4546.4,4546.3,5.05229087]
["bitfinex","ETHUSD",1759659618216,0.002,4546.4,4546.3,6.63235208]
["bitfinex","ETHUSD",1759659620352,0.002,4546.4,4546.3,5.05229087]
["bitfinex","ETHUSD",1759659620548,0.002,4546.4,4546.3,6.63235208]
["bitfinex","ETHUSD",1759659621056,0.002,4546.4,4546.3,5.05229087]
["bitfinex","ETHUSD",1759659621425,0.002,4546.4,4546.3,6.63072694]
["bitfinex","ETHUSD",1759659622063,0.002,4546.4,4546.3,5.05229087]
["bitfinex","ETHUSD",1759659622432,0.002,4546.4,4546.3,9.15836807]
["bitfinex","ETHUSD",1759659622630,0.002,4546.4,4546.3,7.58029087]
["bitfinex","ETHUSD",1759659623040,0.002,4546.9,4546.3,7.58029087]
["bitfinex","ETHUSD",1759659623041,1e-08,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759659623244,1e-08,4546.9,4546.8,7.14934247]
["bitfinex","ETHUSD",1759659623441,1e-08,4546.9,4546.8,7.58004899]
["bitfinex","ETHUSD",1759659624135,1e-08,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759659624348,1e-08,4547.9,4547.8,2.22085403]
["bitfinex","ETHUSD",1759659624666,1e-08,4547.9,4547.8,2.67355403]
["bitfinex","ETHUSD",1759659626136,1e-08,4547.9,4547.8,5.07355403]
["bitfinex","ETHUSD",1759659626472,1e-08,4547.9,4547.8,5.05156538]
["bitfinex","ETHUSD",1759659627471,1e-08,4547.9,4547.8,7.57856538]
["bitfinex","ETHUSD",1759659627775,1e-08,4547.9,4547.8,5.05156538]
["bitfinex","ETHUSD",1759659627970,1e-08,4547.9,4547.8,7.57856538]
["bitfinex","ETHUSD",1759659628363,1e-08,4547.9,4547.8,8.75806448]
["bitfinex","ETHUSD",1759659628552,1e-08,4547.9,4547.8,8.30536448]
["bitfinex","ETHUSD",1759659629276,1e-08,4547.9,4547.8,7.12586538]
["bitfinex","ETHUSD",1759659629761,1e-08,4547.9,4547.8,4.59886538]
["bitfinex","ETHUSD",1759659629952,1e-08,4547.9,4547.8,7.57856538]
["bitfinex","ETHUSD",1759659632840,1e-08,4547.9,4547.8,8.75806448]
["bitfinex","ETHUSD",1759659633045,1e-08,4547.9,4547.8,6.34066448]
["bitfinex","ETHUSD",1759659633268,1e-08,4547.9,4547.8,7.68716538]
["bitfinex","ETHUSD",1759659633472,1e-08,4547.9,4547.8,8.86666448]
["bitfinex","ETHUSD",1759659633682,1e-08,4547.9,4547.8,5.88796448]
["bitfinex","ETHUSD",1759659633876,1e-08,4547.9,4547.8,7.23446538]
["bitfinex","ETHUSD",1759659635270,1e-08,4547.9,4547.8,7.67856538]
["bitfinex","ETHUSD",1759659635475,0.01,4548.9,4547.9,4.59881703]
["bitfinex","ETHUSD",1759659635683,0.01,4548.9,4548.8,2.30798199]
["bitfinex","ETHUSD",1759659635958,0.01,4548.9,4548.8,7.23398199]
["bitfinex","ETHUSD",1759659637077,0.01,4548.9,4548.8,4.70798199]
["bitfinex","ETHUSD",1759659637467,0.01,4548.9,4548.8,8.01931645]
["bitfinex","ETHUSD",1759659639695,0.01,4548.9,4548.8,5.49331645]
["bitfinex","ETHUSD",1759659639900,0.01,4548.9,4548.8,8.01831645]
["bitfinex","ETHUSD",1759659640210,0.01,4548.9,4548.8,8.46241645]
["bitfinex","ETHUSD",1759659640997,0.012,4548.9,4548.8,8.46241645]
["bitfinex","ETHUSD",1759659641191,0.012,4548.9,4548.8,8.01831645]
["bitfinex","ETHUSD",1759659642287,0.012,4548.9,4548.8,0.89493446]
["bitfinex","ETHUSD",1759659642484,0.012,4548.9,4548.8,4.83298199]
["bitfinex","ETHUSD",1759659642700,0.012,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1759659642875,0.012,4548.9,4548.5,2.19852698]
["bitfinex","ETHUSD",1759659642876,0.078,4548.9,4548.5,2.19852698]
["bitfinex","ETHUSD",1759659643373,0.012,4548.9,4548.7,2.19839353]
["bitfinex","ETHUSD",1759659643576,0.012,4548.9,4548.6,0.02198478]
["bitfinex","ETHUSD",1759659644219,0.012,4548.9,4548.6,2.22046006]
["bitfinex","ETHUSD",1759659644519,0.012,4548.9,4548.6,0.02198478]
["bitfinex","ETHUSD",1759659644720,0.012,4548.9,4548.6,2.22044438]
["bitfinex","ETHUSD",1759659645205,0.012,4548.9,4548.6,0.02198478]
["bitfinex","ETHUSD",1759659645615,0.012,4548.9,4548.7,2.64253032]
["bitfinex","ETHUSD",1759659645815,0.012,4548.9,4548.8,5.2990658]
["bitfinex","ETHUSD",1759659646112,0.012,4548.9,4548.8,3.09395935]
["bitfinex","ETHUSD",1759659646307,0.012,4548.9,4548.8,0.91756117]
["bitfinex","ETHUSD",1759659646509,0.012,4548.9,4548.8,4.83298199]
["bitfinex","ETHUSD",1759659646812,0.012,4548.9,4548.8,5.27708199]
["bitfinex","ETHUSD",1759659647286,0.012,4548.9,4548.8,6.45535874]
["bitfinex","ETHUSD",1759659647709,0.012,4548.9,4548.8,8.85535874]
["bitfinex","ETHUSD",1759659647888,0.012,4548.9,4548.8,7.67708199]
["bitfinex","ETHUSD",1759659648584,1e-08,4548.9,4548.8,7.67708199]
["bitfinex","ETHUSD",1759659648782,1e-08,4548.9,4548.8,9.25378349]
["bitfinex","ETHUSD",1759659648986,1e-08,4548.9,4548.8,7.67708199]
["bitfinex","ETHUSD",1759659650398,1e-08,4548.9,4548.8,4.59838199]
["bitfinex","ETHUSD",1759659650712,1e-08,4548.9,4548.6,3.58142056]
["bitfinex","ETHUSD",1759659650890,1e-08,4548.9,4548.6,5.77985619]
["bitfinex","ETHUSD",1759659651395,1e-08,4548.9,4548.7,1.18142056]
["bitfinex","ETHUSD",1759659651821,1e-08,4548.9,4548.6,5.90388827]
["bitfinex","ETHUSD",1759659652008,1e-08,4548.9,4548.6,3.70542056]
["bitfinex","ETHUSD",1759659652325,1e-08,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1759659652494,1e-08,4548.9,4548.8,3.37980255]
["bitfinex","ETHUSD",1759659652820,1e-08,4548.9,4548.8,4.7443658]
["bitfinex","ETHUSD",1759659653023,1e-08,4548.9,4548.8,4.72238199]
["bitfinex","ETHUSD",1759659653790,1e-08,4548.9,4548.8,5.16648199]
["bitfinex","ETHUSD",1759659654091,1e-08,4548.9,4548.8,7.56648199]
["bitfinex","ETHUSD",1759659654508,1e-08,4548.9,4548.8,9.14158336]
["bitfinex","ETHUSD",1759659654917,1e-08,4548.9,4548.8,7.56648199]
["bitfinex","ETHUSD",1759659655357,0.002,4549.4,4549.1,2.19821418]
["bitfinex","ETHUSD",1759659655526,0.002,4549.4,4549.3,4.59814037]
["bitfinex","ETHUSD",1759659655919,0.002,4549.4,4549.3,4.72214037]
["bitfinex","ETHUSD",1759659656230,0.002,4549.4,4549.3,6.29886168]
["bitfinex","ETHUSD",1759659656535,0.002,4549.4,4549.3,8.69886168]
["bitfinex","ETHUSD",1759659657419,0.002,4549.4,4549.3,7.56624037]
["bitfinex","ETHUSD",1759659657823,0.002,4549.4,4549.3,9.14296168]
["bitfinex","ETHUSD",1759659659564,0.002,4549.4,4549.3,7.12114037]
["bitfinex","ETHUSD",1759659659856,0.002,4549.4,4549.3,4.923]
["bitfinex","ETHUSD",1759659660161,0.002,4549.4,4549.3,7.12114037]
["bitfinex","ETHUSD",1759659660529,0.002,4549.4,4549.3,7.23074037]
["bitfinex","ETHUSD",1759659660753,0.002,4549.4,4549.3,7.67484037]
["bitfinex","ETHUSD",1759659661962,0.002,4549.4,4549.3,7.23074037]
["bitfinex","ETHUSD",1759659662168,0.002,4549.4,4549.3,2.5096]
["bitfinex","ETHUSD",1759659662334,0.002,4549.4,4549.3,7.23074037]
["bitfinex","ETHUSD",1759659662722,0.002,4549.4,4549.3,5.0326]
["bitfinex","ETHUSD",1759659662927,0.002,4549.4,4549.3,4.70774037]
["bitfinex","ETHUSD",1759659663158,0.002,4549.4,4549.3,7.23074037]
["bitfinex","ETHUSD",1759659665079,0.002,4549.4,4549.3,7.67504037]
["bitfinex","ETHUSD",1759659665360,0.002,4549.4,4549.3,9.25176168]
["bitfinex","ETHUSD",1759659666556,0.002,4549.4,4549.3,7.67504037]
["bitfinex","ETHUSD",1759659667642,0.002,4549.4,4549.3,5.15204037]
["bitfinex","ETHUSD",1759659667844,0.002,4549.4,4549.3,7.67504037]
["bitfinex","ETHUSD",1759659668541,0.002,4549.4,4549.3,7.12114037]
["bitfinex","ETHUSD",1759659670255,0.002,4549.4,4549.3,4.59814037]
["bitfinex","ETHUSD",1759659670438,0.002,4549.4,4549.3,4.923]
["bitfinex","ETHUSD",1759659670770,0.002,4549.4,4549.3,7.12114037]
["bitfinex","ETHUSD",1759659670969,0.002,4549.4,4549.3,3.97630688]
["bitfinex","ETHUSD",1759659671132,0.068,4549.4,4549.0,1.57630688]
["bitfinex","ETHUSD",1759659671333,0.068,4549.4,4548.9,2.523]
["bitfinex","ETHUSD",1759659671569,0.002,4549.4,4549.2,1.1824666]
["bitfinex","ETHUSD",1759659672278,0.068,4549.4,4549.2,1.1824666]
["bitfinex","ETHUSD",1759659672432,0.066,4549.3,4549.2,1.1824666]
["bitfinex","ETHUSD",1759659672832,0.066,4549.3,4548.8,0.001]
["bitfinex","ETHUSD",1759659672833,0.066,4549.3,4549.1,1.1824666]
["bitfinex","ETHUSD",1759659673130,0.066,4549.2,4549.0,1.1824666]
["bitfinex","ETHUSD",1759659673332,0.002,4549.4,4549.1,0.02198237]
["bitfinex","ETHUSD",1759659673559,0.002,4549.4,4549.2,0.78851927]
["bitfinex","ETHUSD",1759659673758,0.002,4549.4,4549.3,0.0219814]
["bitfinex","ETHUSD",1759659673971,0.002,4549.4,4549.2,0.78851927]
["bitfinex","ETHUSD",1759659678065,0.002,4549.4,4549.1,0.78851927]
["bitfinex","ETHUSD",1759659678066,2.26414037,4549.3,4549.1,0.78851927]
["bitfinex","ETHUSD",1759659678283,2.89778869,4549.2,4549.1,0.78851927]
["bitfinex","ETHUSD",1759659678635,3.00738869,4549.2,4549.1,0.78851927]
["bitfinex","ETHUSD",1759659679169,2.83183701,4549.1,4549.0,0.78851927]
["bitfinex","ETHUSD",1759659679574,2.89783701,4549.1,4549.0,0.78851927]
["bitfinex","ETHUSD",1759659680570,2.19833366,4548.9,4548.8,0.78951927]
["bitfinex","ETHUSD",1759659681163,0.066,4549.0,4548.8,0.001]
["bitfinex","ETHUSD",1759659681360,2.19833366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659681674,2.83193366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659681969,3.00753366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659683532,5.53053366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659684071,0.1096,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659684283,0.002,4549.4,4548.8,0.001]
["bitfinex","ETHUSD",1759659684482,2.19817585,4549.3,4548.9,0.59064928]
["bitfinex","ETHUSD",1759659684684,0.002,4549.4,4548.9,0.59064928]
["bitfinex","ETHUSD",1759659684851,2.83188533,4549.0,4548.8,0.59164928]
["bitfinex","ETHUSD",1759659685056,2.83193366,4548.9,4548.8,0.59164928]
["bitfinex","ETHUSD",1759659685238,0.6336,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659685454,2.83193366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659685855,2.89793366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659687613,0.002,4549.4,4548.8,0.001]
["bitfinex","ETHUSD",1759659687902,2.19833366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659688066,0.6336,4549.2,4548.8,0.001]
["bitfinex","ETHUSD",1759659688268,0.6336,4549.0,4548.8,0.001]
["bitfinex","ETHUSD",1759659688668,2.19829751,4549.0,4548.8,0.001]
["bitfinex","ETHUSD",1759659688886,0.6336,4549.1,4548.8,0.001]
["bitfinex","ETHUSD",1759659689286,2.19828533,4549.0,4548.8,0.001]
["bitfinex","ETHUSD",1759659689487,2.83193366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659692933,5.35493366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659694187,5.46453366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659694591,3.2662,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659695001,3.2662,4548.9,4548.8,0.4559]
["bitfinex","ETHUSD",1759659696616,0.002,4548.9,4548.8,0.4559]
["bitfinex","ETHUSD",1759659696825,0.002,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1759659697027,0.002,4549.4,4549.3,3.40119744]
["bitfinex","ETHUSD",1759659697337,0.01,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1759659697507,0.01,4549.9,4549.8,3.00749933]
["bitfinex","ETHUSD",1759659697707,0.01,4549.9,4549.8,3.57199933]
["bitfinex","ETHUSD",1759659698138,0.01,4549.9,4549.8,2.78437778]
["bitfinex","ETHUSD",1759659699603,0.01,4549.9,4549.8,0.5645]
["bitfinex","ETHUSD",1759659699803,0.01,4549.9,4549.8,2.7623988]
["bitfinex","ETHUSD",1759659700223,0.01,4549.9,4549.8,0.5645]
["bitfinex","ETHUSD",1759659700816,0.01,4549.9,4549.8,2.7623988]
["bitfinex","ETHUSD",1759659701610,0.01,4549.9,4549.8,2.78437778]
["bitfinex","ETHUSD",1759659701816,0.01,4549.9,4549.8,2.7623988]
["bitfinex","ETHUSD",1759659702029,0.01,4549.9,4549.8,2.78437778]
["bitfinex","ETHUSD",1759659702437,0.01,4549.9,4549.8,5.18437778]
["bitfinex","ETHUSD",1759659702642,0.01,4549.9,4549.8,5.1623988]
["bitfinex","ETHUSD",1759659704667,1e-08,4549.9,4549.8,5.0527988]
["bitfinex","ETHUSD",1759659706159,1e-08,4549.9,4549.8,2.42725475]
["bitfinex","ETHUSD",1759659706359,1e-08,4549.9,4549.1,2.7612569]
["bitfinex","ETHUSD",1759659706360,0.43700001,4549.9,4549.1,2.7612569]
["bitfinex","ETHUSD",1759659706523,0.43700001,4549.9,4547.2,5.12480225]
["bitfinex","ETHUSD",1759659706524,0.6336,4549.7,4548.4,0.78710643]
["bitfinex","ETHUSD",1759659706720,2.1983002,4549.0,4548.4,0.001]
["bitfinex","ETHUSD",1759659707029,2.19822569,4549.2,4548.4,0.001]
["bitfinex","ETHUSD",1759659707235,2.1982409,4549.1,4548.4,0.02298575]
["bitfinex","ETHUSD",1759659707461,2.19833366,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659707765,2.83193366,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659708063,3.26893366,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659708557,3.35692881,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659708756,5.87892881,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659708964,3.35692881,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659709346,5.87892881,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659709557,8.27892881,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659710273,5.75692881,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659710467,8.27892881,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659710920,3.12159515,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659711262,5.87892881,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659712295,5.44192881,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659712773,5.87892881,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659713157,3.24359515,4548.9,4548.4,0.001]
["bitfinex","ETHUSD",1759659713558,2.522,4548.9,4548.5,2.19852009]
["bitfinex","ETHUSD",1759659713758,2.522,4548.9,4548.4,2.19957046]
["bitfinex","ETHUSD",1759659713996,0.6336,4549.2,4548.5,2.19852253]
["bitfinex","ETHUSD",1759659714198,0.6336,4549.0,4548.5,2.22050779]
["bitfinex","ETHUSD",1759659714358,0.6336,4549.0,4548.4,0.001]
["bitfinex","ETHUSD",1759659714670,0.7432,4549.0,4548.4,0.001]
["bitfinex","ETHUSD",1759659714864,0.7432,4549.0,4548.4,2.19956575]
["bitfinex","ETHUSD",1759659715073,0.7432,4549.0,4548.6,2.19846851]
["bitfinex","ETHUSD",1759659715988,3.2652,4549.0,4548.7,2.19841537]
["bitfinex","ETHUSD",1759659716296,3.2652,4549.0,4548.6,2.19847036]
["bitfinex","ETHUSD",1759659716789,3.2652,4549.0,4548.7,2.19842448]
["bitfinex","ETHUSD",1759659716996,2.522,4548.9,4548.4,0.02298575]
["bitfinex","ETHUSD",1759659717490,2.522,4548.9,4548.5,0.4549]
["bitfinex","ETHUSD",1759659717792,2.522,4548.9,4548.6,2.22042568]
["bitfinex","ETHUSD",1759659718292,2.522,4548.9,4548.6,0.02198478]
["bitfinex","ETHUSD",1759659718990,2.522,4548.9,4548.6,2.22045282]
["bitfinex","ETHUSD",1759659719365,2.522,4548.9,4548.7,2.19842728]
["bitfinex","ETHUSD",1759659719762,2.522,4548.9,4548.5,2.22046564]
["bitfinex","ETHUSD",1759659720371,2.522,4548.9,4548.6,2.19846815]
["bitfinex","ETHUSD",1759659720699,2.522,4548.9,4548.7,2.19840743]
["bitfinex","ETHUSD",1759659720897,2.522,4548.9,4548.7,2.19842981]
["bitfinex","ETHUSD",1759659721210,2.522,4548.9,4548.8,0.4559]
["bitfinex","ETHUSD",1759659721499,2.522,4548.9,4548.8,2.65428199]
["bitfinex","ETHUSD",1759659721865,2.522,4549.3,4549.1,2.19821339]
["bitfinex","ETHUSD",1759659722090,2.522,4549.3,4549.1,0.4549]
["bitfinex","ETHUSD",1759659722499,0.6336,4549.2,4548.8,0.1106]
["bitfinex","ETHUSD",1759659722678,0.1096,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659722884,3.2652,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659723501,0.7432,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659723669,5.92103366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659723866,3.7227,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659724504,3.2652,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659727009,3.2652,4548.9,4548.8,2.19938199]
["bitfinex","ETHUSD",1759659727010,2.522,4548.9,4548.8,2.19938199]
["bitfinex","ETHUSD",1759659727398,0.1096,4549.2,4548.8,0.4483]
["bitfinex","ETHUSD",1759659727591,2.522,4549.1,4548.9,2.64559931]
["bitfinex","ETHUSD",1759659727787,0.1096,4549.2,4549.0,0.4473]
["bitfinex","ETHUSD",1759659727989,2.6316,4549.2,4549.0,0.4473]
["bitfinex","ETHUSD",1759659728213,2.6316,4549.2,4549.1,2.64553701]
["bitfinex","ETHUSD",1759659728383,2.522,4549.2,4549.1,2.64553701]
["bitfinex","ETHUSD",1759659729787,2.524,4549.4,4549.2,2.19818869]
["bitfinex","ETHUSD",1759659730013,2.524,4549.4,4549.3,2.64544037]
["bitfinex","ETHUSD",1759659731306,0.002,4549.4,4549.3,2.64544037]
["bitfinex","ETHUSD",1759659731887,0.002,4549.4,4549.3,2.77702177]
["bitfinex","ETHUSD",1759659732088,0.002,4549.4,4549.3,3.5631282]
["bitfinex","ETHUSD",1759659732387,0.002,4549.4,4549.3,5.9411468]
["bitfinex","ETHUSD",1759659732592,0.002,4549.4,4549.3,5.15504037]
["bitfinex","ETHUSD",1759659732796,0.002,4549.4,4549.3,7.67704037]
["bitfinex","ETHUSD",1759659732996,0.002,4549.4,4549.3,8.85620002]
["bitfinex","ETHUSD",1759659734416,0.002,4549.4,4549.3,8.85631941]
["bitfinex","ETHUSD",1759659735200,0.002,4549.4,4549.3,7.67704037]
["bitfinex","ETHUSD",1759659736897,0.002,4549.4,4549.3,2.5096]
["bitfinex","ETHUSD",1759659737216,0.002,4549.4,4549.3,5.88855939]
["bitfinex","ETHUSD",1759659737515,0.002,4549.4,4549.2,1.18081902]
["bitfinex","ETHUSD",1759659737834,0.002,4549.4,4549.1,0.1096]
["bitfinex","ETHUSD",1759659737996,0.4575,4549.3,4549.2,0.78719076]
["bitfinex","ETHUSD",1759659738182,0.4575,4549.3,4548.8,0.001]
["bitfinex","ETHUSD",1759659738183,0.4575,4549.3,4548.8,0.89779076]
["bitfinex","ETHUSD",1759659738386,0.4575,4549.2,4548.8,0.89779076]
["bitfinex","ETHUSD",1759659738613,0.4575,4549.1,4548.8,0.89779076]
["bitfinex","ETHUSD",1759659738920,0.4575,4549.1,4548.8,3.09616868]
["bitfinex","ETHUSD",1759659739286,0.4575,4549.1,4548.9,2.19831241]
["bitfinex","ETHUSD",1759659739499,0.002,4549.4,4548.8,3.09616851]
["bitfinex","ETHUSD",1759659739695,0.002,4549.4,4548.9,0.02198333]
["bitfinex","ETHUSD",1759659739905,0.002,4549.4,4549.0,2.19828533]
["bitfinex","ETHUSD",1759659740106,0.002,4549.4,4549.1,0.02198237]
["bitfinex","ETHUSD",1759659740309,0.002,4549.4,4549.2,2.19818869]
["bitfinex","ETHUSD",1759659740619,0.002,4549.4,4549.1,2.22020744]
["bitfinex","ETHUSD",1759659740821,0.002,4549.4,4549.1,0.02198237]
["bitfinex","ETHUSD",1759659740986,0.002,4549.4,4549.1,2.19823701]
["bitfinex","ETHUSD",1759659741318,0.002,4549.4,4549.1,0.78719076]
["bitfinex","ETHUSD",1759659741517,0.002,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1759659743323,0.002,4549.4,4549.3,2.22012177]
["bitfinex","ETHUSD",1759659743617,0.002,4549.4,4549.3,2.66742177]
["bitfinex","ETHUSD",1759659743794,0.002,4549.4,4549.3,3.00827788]
["bitfinex","ETHUSD",1759659744122,0.002,4549.4,4549.3,2.98629648]
["bitfinex","ETHUSD",1759659744794,0.002,4549.4,4549.3,0.78815611]
["bitfinex","ETHUSD",1759659745117,0.4595,4549.4,4549.3,0.78815611]
["bitfinex","ETHUSD",1759659745687,0.002,4549.4,4549.3,0.78815611]
["bitfinex","ETHUSD",1759659747335,3.29119205,4549.4,4549.3,0.78815611]
["bitfinex","ETHUSD",1759659747503,0.6336,4549.3,4549.2,0.78815611]
["bitfinex","ETHUSD",1759659747699,3.39884037,4549.3,4549.2,0.78815611]
["bitfinex","ETHUSD",1759659747929,3.39884037,4549.3,4548.9,1.18081902]
["bitfinex","ETHUSD",1759659747930,2.83188533,4549.0,4548.9,0.78815611]
["bitfinex","ETHUSD",1759659748099,2.83193366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659748432,3.28943366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659749123,3.6121,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659749551,5.81043366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659749751,3.6121,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659749951,5.81043366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659751153,3.6121,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659751354,5.81043366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659753354,2.83193366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659753560,5.81493366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659755355,8.21493366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659757548,8.32453366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759659764279,6.31856,4548.8,4547.8,0.001]
["bitfinex","ETHUSD",1759659764488,5.23241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659764658,7.75341703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659764853,8.21541703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659766176,7.75341703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659766896,5.23241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659767082,7.75341703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659768382,8.21541703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659768757,5.23241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659768960,7.75341703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659769876,8.21541703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659770381,7.75341703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659772032,8.21541703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659772232,7.75341703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659772937,8.21541703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659773490,7.75341703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659774430,7.86301703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659775005,5.34201703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659775402,7.86301703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659776999,5.34201703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659777539,0.1096,4547.9,4547.8,0.475]
["bitfinex","ETHUSD",1759659777834,2.111,4547.9,4547.8,0.475]
["bitfinex","ETHUSD",1759659778035,2.19870858,4548.2,4547.8,0.475]
["bitfinex","ETHUSD",1759659778337,2.521,4548.1,4547.8,0.475]
["bitfinex","ETHUSD",1759659778717,2.521,4548.0,4547.8,0.475]
["bitfinex","ETHUSD",1759659778917,0.6336,4547.9,4547.8,0.475]
["bitfinex","ETHUSD",1759659779539,2.83241703,4547.9,4547.8,0.475]
["bitfinex","ETHUSD",1759659779705,2.83241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659780108,0.6336,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659780300,2.83241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659780633,2.83241703,4547.9,4547.8,0.475]
["bitfinex","ETHUSD",1759659781034,0.6336,4547.9,4547.8,0.475]
["bitfinex","ETHUSD",1759659781342,3.1546,4547.9,4547.8,0.475]
["bitfinex","ETHUSD",1759659781746,2.19824142,4549.1,4547.8,0.475]
["bitfinex","ETHUSD",1759659782039,2.19855543,4548.5,4547.8,0.475]
["bitfinex","ETHUSD",1759659782245,2.198739,4548.1,4547.8,0.475]
["bitfinex","ETHUSD",1759659782446,5.35339175,4548.0,4547.8,0.475]
["bitfinex","ETHUSD",1759659782832,2.19881703,4547.9,4547.8,0.475]
["bitfinex","ETHUSD",1759659783164,2.83241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659783825,3.27901703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659784218,2.83241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659787749,2.94201703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659788314,5.46301703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659788715,5.46201703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659789351,2.94201703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659789550,5.46201703,4547.9,4547.8,0.4748]
["bitfinex","ETHUSD",1759659790118,3.2632,4547.9,4547.8,0.4748]
["bitfinex","ETHUSD",1759659790423,2.6296,4547.9,4547.8,0.4748]
["bitfinex","ETHUSD",1759659790640,3.2632,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659790847,5.46201703,4547.9,4547.8,0.4748]
["bitfinex","ETHUSD",1759659791849,0.7432,4547.9,4547.8,0.4748]
["bitfinex","ETHUSD",1759659792352,3.2632,4547.9,4547.8,0.4748]
["bitfinex","ETHUSD",1759659795951,3.1536,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659796153,5.35241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659805158,2.83241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659805359,5.35241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659805533,2.83241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659805752,5.35241703,4547.9,4547.8,0.4748]
["bitfinex","ETHUSD",1759659806566,5.35241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659809378,2.83241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659809580,5.35141703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659811397,2.83241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659811595,5.77981703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659812089,8.17981703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659812581,8.84005517,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759659813486,2.4,4547.8,4547.1,1e-08]
["bitfinex","ETHUSD",1759659813697,0.6336,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759659813871,5.5526,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759659814065,8.22185552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759659814484,8.30990199,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759659817018,5.32080199,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759659817296,7.20620199,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759659817760,5.43980199,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759659818704,5.90990199,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759659819065,5.43980199,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1759659821304,2.92080199,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659821510,5.43980199,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659822806,5.54940199,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659823602,6.01950199,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659825175,3.03040199,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659825370,5.54940199,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659825603,6.01950199,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659827498,5.54940199,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659828215,3.03040199,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659828433,5.54940199,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659832228,7.94940199,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659834916,3.03040199,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659835223,5.46135552,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659835934,3.2622,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659836129,5.46135552,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659837043,3.2622,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659837336,2.6286,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659838540,2.521,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659840945,5.35375552,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659841102,5.35375552,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659841832,5.35375552,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659841833,3.1546,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659842006,3.1546,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659842420,0.6356,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659842630,3.1546,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659842836,7.3846,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659844758,2.52,4547.2,4547.1,0.44850001]
["bitfinex","ETHUSD",1759659845673,5.35275552,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659845826,5.81045552,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659846021,5.35275552,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659848822,9.58275552,4547.2,4547.1,0.00100001]
["bitfinex","ETHUSD",1759659851888,7.3836,4547.2,4547.1,0.43670001]
["bitfinex","ETHUSD",1759659852105,4.232,4547.2,4547.1,2.63590389]
["bitfinex","ETHUSD",1759659852398,2.52,4547.2,4547.1,3.42406]
["bitfinex","ETHUSD",1759659854076,2.52,4547.2,4547.1,2.63590389]
["bitfinex","ETHUSD",1759659854281,0.002,4547.2,4547.1,5.03590389]
["bitfinex","ETHUSD",1759659854586,0.002,4547.2,4547.1,5.14550389]
["bitfinex","ETHUSD",1759659855697,1e-08,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1759659855997,1e-08,4547.7,4547.6,2.3305517]
["bitfinex","ETHUSD",1759659856363,1e-08,4547.7,4547.6,5.1662517]
["bitfinex","ETHUSD",1759659856566,1e-08,4547.7,4547.6,5.14426208]
["bitfinex","ETHUSD",1759659858808,1e-08,4547.7,4547.6,2.9453]
["bitfinex","ETHUSD",1759659858976,1e-08,4547.7,4547.6,5.14426208]
["bitfinex","ETHUSD",1759659859167,1e-08,4547.7,4547.6,6.32485278]
["bitfinex","ETHUSD",1759659859573,1e-08,4547.7,4547.6,5.14426208]
["bitfinex","ETHUSD",1759659861388,1e-08,4547.7,4547.6,7.66126208]
["bitfinex","ETHUSD",1759659866198,0.002,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1759659866510,0.002,4548.8,4548.7,7.11543032]
["bitfinex","ETHUSD",1759659866718,0.002,4548.8,4548.7,7.55113032]
["bitfinex","ETHUSD",1759659867098,0.002,4548.8,4548.7,4.59843032]
["bitfinex","ETHUSD",1759659867412,0.002,4548.8,4548.7,7.55113032]
["bitfinex","ETHUSD",1759659867928,0.002,4548.8,4548.7,8.72977443]
["bitfinex","ETHUSD",1759659868232,0.002,4548.8,4548.7,7.55113032]
["bitfinex","ETHUSD",1759659871154,0.002,4548.8,4548.7,7.11543032]
["bitfinex","ETHUSD",1759659871457,0.002,4548.8,4548.7,7.11443032]
["bitfinex","ETHUSD",1759659871757,0.002,4548.8,4548.7,7.56441299]
["bitfinex","ETHUSD",1759659872053,0.002,4548.8,4548.7,2.4]
["bitfinex","ETHUSD",1759659872264,0.002,4548.8,4548.7,4.59843032]
["bitfinex","ETHUSD",1759659875225,0.002,4548.8,4548.7,2.4]
["bitfinex","ETHUSD",1759659875565,0.4697,4548.8,4548.7,2.4]
["bitfinex","ETHUSD",1759659876325,0.002,4548.8,4548.7,2.4]
["bitfinex","ETHUSD",1759659876838,0.4697,4548.8,4548.7,2.4]
["bitfinex","ETHUSD",1759659877151,0.4697,4548.8,4548.4,0.89444697]
["bitfinex","ETHUSD",1759659877358,0.4677,4548.7,4548.4,0.1096]
["bitfinex","ETHUSD",1759659877748,0.4677,4548.6,4548.4,0.1096]
["bitfinex","ETHUSD",1759659878128,0.4677,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1759659878552,0.002,4548.8,4548.1,0.78484697]
["bitfinex","ETHUSD",1759659878756,0.002,4548.8,4547.8,1.17864411]
["bitfinex","ETHUSD",1759659878757,2.30808781,4548.6,4547.9,0.1096]
["bitfinex","ETHUSD",1759659878975,0.4677,4548.5,4547.9,0.1096]
["bitfinex","ETHUSD",1759659879331,2.66622799,4548.5,4547.9,2.5096]
["bitfinex","ETHUSD",1759659879668,0.4677,4548.4,4547.9,0.1096]
["bitfinex","ETHUSD",1759659879837,0.1096,4548.6,4548.0,2.1987674]
["bitfinex","ETHUSD",1759659880038,0.4677,4548.5,4548.0,2.19875545]
["bitfinex","ETHUSD",1759659880234,0.1096,4548.6,4548.0,0.78484697]
["bitfinex","ETHUSD",1759659880534,0.002,4548.8,4548.0,0.78484697]
["bitfinex","ETHUSD",1759659880535,0.1096,4548.7,4548.2,0.78484697]
["bitfinex","ETHUSD",1759659880739,0.1096,4548.7,4548.4,2.19856715]
["bitfinex","ETHUSD",1759659880990,0.1096,4548.7,4548.5,0.02198526]
["bitfinex","ETHUSD",1759659881160,0.1096,4548.7,4548.6,2.19847865]
["bitfinex","ETHUSD",1759659881337,0.002,4548.8,4548.5,0.02198526]
["bitfinex","ETHUSD",1759659881338,0.002,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1759659881964,0.002,4548.8,4548.7,3.47386159]
["bitfinex","ETHUSD",1759659882164,0.002,4548.8,4548.7,2.68901462]
["bitfinex","ETHUSD",1759659883534,0.002,4548.8,4548.7,6.26765873]
["bitfinex","ETHUSD",1759659883837,0.002,4548.8,4548.7,6.24567443]
["bitfinex","ETHUSD",1759659884247,0.002,4548.8,4548.7,5.06703032]
["bitfinex","ETHUSD",1759659886196,0.002,4548.8,4548.7,7.58203032]
["bitfinex","ETHUSD",1759659890394,0.002,4548.8,4548.7,9.15355581]
["bitfinex","ETHUSD",1759659891158,0.002,4548.8,4548.7,7.58203032]
["bitfinex","ETHUSD",1759659891363,0.002,4548.8,4548.7,9.16104234]
["bitfinex","ETHUSD",1759659894269,0.002,4548.8,4548.7,7.58203032]
["bitfinex","ETHUSD",1759659898700,0.002,4548.8,4548.7,8.0289794]
["bitfinex","ETHUSD",1759659901198,0.002,4548.8,4548.7,4.59843032]
["bitfinex","ETHUSD",1759659901401,0.002,4548.8,4548.7,7.11243032]
["bitfinex","ETHUSD",1759659901710,0.4697,4548.8,4548.7,4.59843032]
["bitfinex","ETHUSD",1759659902485,0.4697,4548.8,4548.7,2.4]
["bitfinex","ETHUSD",1759659902708,0.4697,4548.8,4548.7,4.59843032]
["bitfinex","ETHUSD",1759659903108,0.002,4548.8,4548.7,7.66043032]
["bitfinex","ETHUSD",1759659903272,0.002,4548.8,4548.7,8.80065191]
["bitfinex","ETHUSD",1759659904110,0.002,4548.8,4548.7,4.70803032]
["bitfinex","ETHUSD",1759659904279,0.002,4548.8,4548.7,7.22203032]
["bitfinex","ETHUSD",1759659904618,0.4527,4548.8,4548.7,5.0236]
["bitfinex","ETHUSD",1759659904781,0.4527,4548.8,4548.7,7.22203032]
["bitfinex","ETHUSD",1759659905398,0.002,4548.8,4548.7,4.70803032]
["bitfinex","ETHUSD",1759659906994,0.002,4548.8,4548.7,5.14643032]
["bitfinex","ETHUSD",1759659907310,0.002,4548.8,4548.7,4.70803032]
["bitfinex","ETHUSD",1759659907522,0.002,4548.8,4548.7,7.22203032]
["bitfinex","ETHUSD",1759659909715,0.002,4548.8,4548.7,4.70803032]
["bitfinex","ETHUSD",1759659909916,0.002,4548.8,4548.7,7.22203032]
["bitfinex","ETHUSD",1759659910311,0.002,4548.8,4548.7,8.80065191]
["bitfinex","ETHUSD",1759659910516,0.002,4548.8,4548.7,6.28665191]
["bitfinex","ETHUSD",1759659910717,0.002,4548.8,4548.7,8.80065191]
["bitfinex","ETHUSD",1759659910919,0.002,4548.8,4548.7,4.08822159]
["bitfinex","ETHUSD",1759659911222,0.710136,4546.1,4544.6,5.79644892]
["bitfinex","ETHUSD",1759659911445,5.23420736,4544.2,4542.8,0.1104]
["bitfinex","ETHUSD",1759659911585,0.6336,4544.1,4542.8,0.1104]
["bitfinex","ETHUSD",1759659911784,0.6336,4543.6,4542.8,0.1104]
["bitfinex","ETHUSD",1759659912011,5.23469174,4543.2,4542.8,0.1104]
["bitfinex","ETHUSD",1759659912200,5.23469174,4543.2,4541.6,0.285]
["bitfinex","ETHUSD",1759659912201,0.6336,4542.9,4541.6,0.001]
["bitfinex","ETHUSD",1759659912416,3.42039536,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759659912726,6.29164375,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759659912928,11.37110271,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759659914497,11.45923823,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759659914843,11.45923823,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1759659916517,11.45923823,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759659916518,0.6336,4542.0,4541.6,0.001]
["bitfinex","ETHUSD",1759659916709,10.82563823,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759659916710,2.8354187,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1759659917033,12.91348107,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1759659917228,13.88634509,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1759659918235,0.6336,4541.6,4541.1,0.011]
["bitfinex","ETHUSD",1759659918564,2.8359036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659918747,5.82215199,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659918915,11.48682999,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659919112,9.28452639,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659919311,10.82228272,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659919531,9.28452639,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659920327,11.48682999,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659920516,9.28452639,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659921135,2.25570969,4540.7,4540.6,0.4394]
["bitfinex","ETHUSD",1759659921445,0.47124839,4540.7,4540.6,0.4394]
["bitfinex","ETHUSD",1759659922035,0.47124839,4540.7,4540.6,2.64175211]
["bitfinex","ETHUSD",1759659922236,0.6336,4541.0,4540.6,0.4394]
["bitfinex","ETHUSD",1759659922442,0.6336,4541.0,4540.7,0.4384]
["bitfinex","ETHUSD",1759659922643,0.6336,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1759659922843,6.298278,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659923158,0.6336,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659923354,0.6336,4540.7,4540.6,2.20335211]
["bitfinex","ETHUSD",1759659923760,0.6336,4540.7,4540.6,0.4394]
["bitfinex","ETHUSD",1759659924141,0.6336,4540.7,4540.6,2.64175211]
["bitfinex","ETHUSD",1759659924340,0.6336,4540.7,4540.6,0.4394]
["bitfinex","ETHUSD",1759659924933,0.6336,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659925146,6.298278,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659926323,6.298278,4540.7,4540.6,0.4394]
["bitfinex","ETHUSD",1759659926530,6.298278,4540.7,4540.6,2.64175211]
["bitfinex","ETHUSD",1759659926765,0.6336,4540.7,4540.6,2.64175211]
["bitfinex","ETHUSD",1759659927228,0.6336,4540.7,4540.6,0.4394]
["bitfinex","ETHUSD",1759659927429,6.298278,4540.7,4540.6,0.4394]
["bitfinex","ETHUSD",1759659927829,6.298278,4540.7,4540.6,2.64175211]
["bitfinex","ETHUSD",1759659928069,6.298278,4540.7,4540.6,0.4394]
["bitfinex","ETHUSD",1759659928454,6.298278,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659929461,0.002,4541.1,4540.6,0.001]
["bitfinex","ETHUSD",1759659929462,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1759659929629,0.002,4541.1,4541.0,0.4384]
["bitfinex","ETHUSD",1759659929851,0.002,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1759659930179,0.002,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1759659930354,0.002,4541.1,4541.0,2.64055811]
["bitfinex","ETHUSD",1759659931263,0.002,4541.1,4541.0,0.4384]
["bitfinex","ETHUSD",1759659931476,0.002,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1759659931650,0.002,4541.1,4540.9,0.5613]
["bitfinex","ETHUSD",1759659932150,0.002,4541.1,4540.9,2.76350446]
["bitfinex","ETHUSD",1759659932368,0.002,4541.1,4540.9,0.5613]
["bitfinex","ETHUSD",1759659932772,0.002,4541.1,4540.9,0.1104]
["bitfinex","ETHUSD",1759659933077,0.6336,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1759659933373,0.6336,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759659933572,0.6336,4540.9,4540.8,0.4598]
["bitfinex","ETHUSD",1759659933750,0.6336,4540.9,4540.8,0.48182255]
["bitfinex","ETHUSD",1759659934076,0.6336,4540.9,4540.8,2.22427765]
["bitfinex","ETHUSD",1759659934275,0.6336,4540.9,4540.8,2.68407765]
["bitfinex","ETHUSD",1759659934498,0.6336,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1759659934670,0.6336,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759659934991,0.6336,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1759659935293,29.018718,4540.8,4534.4,1.0]
["bitfinex","ETHUSD",1759659935506,29.018718,4540.8,4529.1,2.295]
["bitfinex","ETHUSD",1759659935507,2.83760246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759659935789,2.83760246,4537.2,4534.5,0.4598]
["bitfinex","ETHUSD",1759659935790,5.23808833,4536.2,4534.5,0.4598]
["bitfinex","ETHUSD",1759659935993,8.21818474,4536.2,4534.5,0.4598]
["bitfinex","ETHUSD",1759659936284,13.88286274,4536.2,4533.3,0.006]
["bitfinex","ETHUSD",1759659936444,14.46097561,4536.2,4534.0,0.4598]
["bitfinex","ETHUSD",1759659937151,13.88286274,4536.2,4534.0,0.4598]
["bitfinex","ETHUSD",1759659937392,0.6336,4536.0,4534.0,0.4598]
["bitfinex","ETHUSD",1759659937590,0.6336,4536.0,4533.1,0.01]
["bitfinex","ETHUSD",1759659937591,5.23857442,4535.2,4533.6,0.4598]
["bitfinex","ETHUSD",1759659937791,8.21809838,4535.2,4533.6,0.4598]
["bitfinex","ETHUSD",1759659937998,13.88277638,4535.2,4533.6,0.4598]
["bitfinex","ETHUSD",1759659938196,3.0336,4535.1,4533.1,0.01]
["bitfinex","ETHUSD",1759659938396,1.04125331,4535.0,4533.1,0.01]
["bitfinex","ETHUSD",1759659938586,0.6336,4534.8,4533.5,0.4598]
["bitfinex","ETHUSD",1759659938786,3.0336,4534.6,4533.5,0.4598]
["bitfinex","ETHUSD",1759659939012,3.0336,4534.4,4533.5,2.66559547]
["bitfinex","ETHUSD",1759659939224,0.6336,4534.2,4533.5,2.66559547]
["bitfinex","ETHUSD",1759659939426,0.6336,4534.2,4533.6,2.2057509]
["bitfinex","ETHUSD",1759659939600,0.6336,4534.2,4533.5,0.4598]
["bitfinex","ETHUSD",1759659940116,0.6336,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759659940285,0.6336,4534.2,4533.2,0.4598]
["bitfinex","ETHUSD",1759659940493,6.298278,4534.2,4533.2,0.4598]
["bitfinex","ETHUSD",1759659940685,6.298278,4534.2,4533.5,2.20579687]
["bitfinex","ETHUSD",1759659940917,6.298278,4534.2,4533.5,0.4598]
["bitfinex","ETHUSD",1759659941146,6.298278,4534.2,4534.1,2.67530936]
["bitfinex","ETHUSD",1759659941340,8.816278,4534.2,4534.1,2.67530936]
["bitfinex","ETHUSD",1759659941648,6.895485,4534.2,4534.1,2.67530936]
["bitfinex","ETHUSD",1759659941814,2.518,4534.2,4534.1,2.67530936]
["bitfinex","ETHUSD",1759659942152,0.6336,4534.2,4534.1,2.67530936]
["bitfinex","ETHUSD",1759659943748,0.6336,4534.2,4534.1,0.4698]
["bitfinex","ETHUSD",1759659944050,0.6336,4534.2,4534.1,2.67630936]
["bitfinex","ETHUSD",1759659944633,2.20439114,4536.4,4534.9,2.20509482]
["bitfinex","ETHUSD",1759659944949,0.6336,4535.9,4534.9,2.20511811]
["bitfinex","ETHUSD",1759659945249,0.6336,4535.7,4535.1,2.20497523]
["bitfinex","ETHUSD",1759659945545,0.6336,4535.5,4535.0,2.20506858]
["bitfinex","ETHUSD",1759659945748,0.744,4535.1,4535.0,2.20506858]
["bitfinex","ETHUSD",1759659946049,0.744,4535.1,4535.0,2.66486858]
["bitfinex","ETHUSD",1759659946250,0.57822184,4537.8,4535.0,0.4598]
["bitfinex","ETHUSD",1759659946459,0.1104,4535.6,4535.5,2.2048215]
["bitfinex","ETHUSD",1759659946650,1.3794,4535.6,4535.5,2.2048215]
["bitfinex","ETHUSD",1759659946837,0.744,4535.6,4535.5,2.66462857]
["bitfinex","ETHUSD",1759659947152,3.263,4535.6,4535.5,2.66462857]
["bitfinex","ETHUSD",1759659947330,2.2042058,4536.8,4535.8,2.20464693]
["bitfinex","ETHUSD",1759659947529,0.01,4536.9,4535.5,2.66462857]
["bitfinex","ETHUSD",1759659947530,0.1104,4536.2,4535.9,2.20462629]
["bitfinex","ETHUSD",1759659947730,0.1104,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1759659947931,2.6294,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1759659948132,0.1104,4536.2,4536.1,2.66433693]
["bitfinex","ETHUSD",1759659948436,0.1104,4536.7,4536.5,2.20433262]
["bitfinex","ETHUSD",1759659948632,0.1104,4536.7,4536.1,0.5702]
["bitfinex","ETHUSD",1759659948633,0.1104,4536.7,4536.3,2.20443974]
["bitfinex","ETHUSD",1759659948840,2.519,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759659949156,0.6336,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759659949356,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759659950870,0.01,4536.9,4536.8,2.66399679]
["bitfinex","ETHUSD",1759659952339,0.01,4536.9,4536.8,2.68603875]
["bitfinex","ETHUSD",1759659953440,0.01,4536.9,4536.8,2.66399679]
["bitfinex","ETHUSD",1759659955141,0.01,4536.9,4536.8,2.68603875]
["bitfinex","ETHUSD",1759659955680,1e-08,4536.9,4536.8,2.68603875]
["bitfinex","ETHUSD",1759659955883,1e-08,4536.9,4536.8,2.66399679]
["bitfinex","ETHUSD",1759659956044,1e-08,4536.9,4536.8,2.68603875]
["bitfinex","ETHUSD",1759659959295,1e-08,4536.9,4536.8,2.79643875]
["bitfinex","ETHUSD",1759659960596,1e-08,4536.9,4536.8,2.77439679]
["bitfinex","ETHUSD",1759659961179,1e-08,4536.9,4536.8,5.29239679]
["bitfinex","ETHUSD",1759659961883,1e-08,4536.9,4536.8,2.77439679]
["bitfinex","ETHUSD",1759659962204,0.00200001,4536.9,4536.8,5.29239679]
["bitfinex","ETHUSD",1759659963606,0.00200001,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1759659964690,0.00200001,4536.9,4536.8,2.76449679]
["bitfinex","ETHUSD",1759659966035,0.00200001,4536.9,4536.8,2.78653875]
["bitfinex","ETHUSD",1759659967912,0.00200001,4536.9,4536.8,2.76449679]
["bitfinex","ETHUSD",1759659968086,0.00200001,4536.9,4536.8,5.28249679]
["bitfinex","ETHUSD",1759659969288,0.00200001,4536.9,4536.8,2.76449679]
["bitfinex","ETHUSD",1759659969492,0.00200001,4536.9,4536.8,5.28149679]
["bitfinex","ETHUSD",1759659977601,0.00200001,4536.9,4536.8,6.46779559]
["bitfinex","ETHUSD",1759659978328,0.00200001,4536.9,4536.8,4.83159679]
["bitfinex","ETHUSD",1759659979731,0.00200001,4536.9,4536.3,1.55450045]
["bitfinex","ETHUSD",1759659979917,0.00200001,4536.9,4536.8,2.20519679]
["bitfinex","ETHUSD",1759659980418,0.00200001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759659984827,2.83974821,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759659986615,0.002,4537.4,4536.8,0.810597]
["bitfinex","ETHUSD",1759659986840,0.002,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1759659987248,0.002,4537.4,4537.0,1.18759967]
["bitfinex","ETHUSD",1759659987443,0.002,4537.4,4537.1,1.18759967]
["bitfinex","ETHUSD",1759659987635,0.002,4537.4,4537.2,1.18759967]
["bitfinex","ETHUSD",1759659987835,0.002,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1759659988415,0.002,4537.4,4537.2,1.18759967]
["bitfinex","ETHUSD",1759659988620,0.002,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759659988621,0.002,4537.4,4537.0,0.79110988]
["bitfinex","ETHUSD",1759659988934,0.002,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759659988935,0.002,4537.4,4537.2,2.20400021]
["bitfinex","ETHUSD",1759659989133,0.002,4537.4,4537.1,0.79110988]
["bitfinex","ETHUSD",1759659989661,0.002,4537.4,4537.2,2.20397516]
["bitfinex","ETHUSD",1759659990146,0.6336,4537.2,4537.1,0.79110988]
["bitfinex","ETHUSD",1759659991351,0.6336,4537.2,4537.1,2.99516092]
["bitfinex","ETHUSD",1759659992352,0.6336,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1759659996944,0.6356,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1759659997658,0.6356,4537.2,4537.1,2.67225104]
["bitfinex","ETHUSD",1759659997967,0.6356,4537.2,4537.1,2.78265104]
["bitfinex","ETHUSD",1759660001062,0.002,4537.2,4537.1,2.26445104]
["bitfinex","ETHUSD",1759660001264,0.002,4537.2,4537.1,2.73265104]
["bitfinex","ETHUSD",1759660005047,0.002,4537.2,4537.1,2.75469155]
["bitfinex","ETHUSD",1759660007668,0.002,4537.2,4537.1,2.73265104]
["bitfinex","ETHUSD",1759660008738,0.002,4537.2,4537.1,2.26445104]
["bitfinex","ETHUSD",1759660011236,0.002,4537.2,4537.1,2.31445104]
["bitfinex","ETHUSD",1759660013061,0.002,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759660013851,0.002,4537.2,4537.0,2.20406521]
["bitfinex","ETHUSD",1759660014055,0.002,4537.2,4536.9,2.20413684]
["bitfinex","ETHUSD",1759660014257,0.002,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1759660014456,0.002,4537.2,4537.1,2.31445104]
["bitfinex","ETHUSD",1759660014661,0.002,4537.2,4537.1,2.78265104]
["bitfinex","ETHUSD",1759660015045,0.002,4537.2,4537.1,4.36602108]
["bitfinex","ETHUSD",1759660015373,0.002,4537.2,4537.1,2.80469155]
["bitfinex","ETHUSD",1759660015545,0.002,4537.2,4537.1,3.24819929]
["bitfinex","ETHUSD",1759660015750,0.002,4537.2,4537.1,3.22615878]
["bitfinex","ETHUSD",1759660016564,0.002,4537.2,4537.1,3.24819929]
["bitfinex","ETHUSD",1759660018877,1e-08,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1759660019041,1e-08,4537.4,4537.3,4.73999342]
["bitfinex","ETHUSD",1759660019242,1e-08,4537.4,4537.3,9.53610875]
["bitfinex","ETHUSD",1759660020074,2.4,4539.5,4537.4,4.60390532]
["bitfinex","ETHUSD",1759660020281,0.1104,4539.1,4538.1,1.58370004]
["bitfinex","ETHUSD",1759660020463,0.1104,4539.1,4538.1,4.23013569]
["bitfinex","ETHUSD",1759660020668,0.1104,4539.1,4538.1,6.90190105]
["bitfinex","ETHUSD",1759660020867,0.6336,4539.0,4538.1,6.8798654]
["bitfinex","ETHUSD",1759660021652,0.6336,4539.0,4538.1,5.29616536]
["bitfinex","ETHUSD",1759660022754,0.6336,4539.0,4538.1,4.82796536]
["bitfinex","ETHUSD",1759660025157,0.6336,4539.0,4538.1,5.29996536]
["bitfinex","ETHUSD",1759660025675,0.6336,4539.0,4538.1,2.31396536]
["bitfinex","ETHUSD",1759660025883,0.6336,4539.0,4538.1,2.78596536]
["bitfinex","ETHUSD",1759660027856,2.523,4539.9,4538.1,2.78596536]
["bitfinex","ETHUSD",1759660027857,2.83637787,4539.8,4538.1,2.80800101]
["bitfinex","ETHUSD",1759660028057,0.6336,4539.2,4538.1,2.78596536]
["bitfinex","ETHUSD",1759660028683,0.6336,4539.2,4538.1,4.3668816]
["bitfinex","ETHUSD",1759660028868,0.6336,4539.2,4538.1,3.8948816]
["bitfinex","ETHUSD",1759660031310,0.6336,4539.2,4538.1,2.31396536]
["bitfinex","ETHUSD",1759660031513,0.002,4538.7,4538.1,3.80651725]
["bitfinex","ETHUSD",1759660031815,0.002,4538.7,4538.1,2.69760101]
["bitfinex","ETHUSD",1759660031992,0.002,4538.7,4538.1,2.67556536]
["bitfinex","ETHUSD",1759660032198,0.002,4538.7,4538.1,4.2557951]
["bitfinex","ETHUSD",1759660033015,0.002,4538.7,4538.1,4.71656536]
["bitfinex","ETHUSD",1759660033819,0.002,4538.7,4538.0,1.58022974]
["bitfinex","ETHUSD",1759660034018,0.002,4538.7,4534.5,1.13837782]
["bitfinex","ETHUSD",1759660034019,0.6336,4538.1,4537.7,1.18512691]
["bitfinex","ETHUSD",1759660034218,0.6336,4538.5,4537.7,3.38883906]
["bitfinex","ETHUSD",1759660034411,2.83700488,4538.5,4538.0,0.79022101]
["bitfinex","ETHUSD",1759660034606,0.6336,4538.3,4538.0,0.79022101]
["bitfinex","ETHUSD",1759660035218,2.83708195,4538.3,4538.0,0.79022101]
["bitfinex","ETHUSD",1759660035392,0.6336,4538.1,4537.8,0.79022101]
["bitfinex","ETHUSD",1759660035722,0.6336,4538.0,4537.8,0.79022101]
["bitfinex","ETHUSD",1759660035903,0.002,4538.2,4537.8,0.79022101]
["bitfinex","ETHUSD",1759660035904,0.6356,4538.2,4537.8,0.79022101]
["bitfinex","ETHUSD",1759660036089,2.20356723,4538.1,4537.8,0.79022101]
["bitfinex","ETHUSD",1759660036292,0.6336,4538.0,4537.8,0.79022101]
["bitfinex","ETHUSD",1759660036923,0.6336,4538.0,4537.8,2.9939267]
["bitfinex","ETHUSD",1759660037219,0.002,4538.2,4537.9,0.79022101]
["bitfinex","ETHUSD",1759660037431,0.002,4538.2,4538.0,2.20357826]
["bitfinex","ETHUSD",1759660037814,0.002,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1759660038124,0.002,4538.2,4537.9,0.79022101]
["bitfinex","ETHUSD",1759660038438,0.002,4538.7,4537.9,0.79022101]
["bitfinex","ETHUSD",1759660038439,0.01,4540.9,4538.6,2.2032972]
["bitfinex","ETHUSD",1759660038727,0.018,4540.7,4538.8,1.58024055]
["bitfinex","ETHUSD",1759660038919,2.2024091,4540.5,4538.5,2.512]
["bitfinex","ETHUSD",1759660039115,2.2024091,4540.5,4538.6,2.20328083]
["bitfinex","ETHUSD",1759660039116,0.6336,4539.6,4538.6,2.20328083]
["bitfinex","ETHUSD",1759660039318,0.6336,4539.6,4538.7,2.2032342]
["bitfinex","ETHUSD",1759660039521,0.6436,4539.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759660039716,2.20314021,4539.0,4538.7,1.18527687]
["bitfinex","ETHUSD",1759660039907,0.6336,4539.6,4538.8,0.7902395]
["bitfinex","ETHUSD",1759660040309,2.8366872,4539.1,4538.8,0.7902395]
["bitfinex","ETHUSD",1759660040517,3.0336,4539.5,4538.8,0.7902395]
["bitfinex","ETHUSD",1759660040699,0.6436,4538.9,4538.7,0.7902395]
["bitfinex","ETHUSD",1759660041302,0.01,4538.9,4538.7,0.7902395]
["bitfinex","ETHUSD",1759660041504,0.744,4538.8,4538.7,0.7902395]
["bitfinex","ETHUSD",1759660043528,0.6336,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1759660043719,0.1104,4538.8,4538.5,0.02203371]
["bitfinex","ETHUSD",1759660043925,0.1104,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1759660044123,0.744,4538.8,4538.7,2.2253068]
["bitfinex","ETHUSD",1759660044300,0.744,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1759660044500,0.6336,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1759660044908,0.6336,4538.8,4538.7,3.86055093]
["bitfinex","ETHUSD",1759660045310,0.6336,4538.8,4538.7,2.67527406]
["bitfinex","ETHUSD",1759660046043,0.01,4538.9,4538.7,1.18640485]
["bitfinex","ETHUSD",1759660046245,0.01,4538.9,4538.6,1.18640485]
["bitfinex","ETHUSD",1759660046444,0.6336,4538.7,4538.6,3.38971653]
["bitfinex","ETHUSD",1759660047646,0.63210919,4538.7,4538.6,3.38971653]
["bitfinex","ETHUSD",1759660048740,0.63210919,4538.7,4538.6,3.39071653]
["bitfinex","ETHUSD",1759660050245,0.63210919,4538.7,4538.6,2.67631168]
["bitfinex","ETHUSD",1759660051127,0.63210919,4538.7,4538.6,3.86337062]
["bitfinex","ETHUSD",1759660051330,0.63210919,4538.7,4538.6,3.39137062]
["bitfinex","ETHUSD",1759660053807,0.63210919,4538.7,4538.6,2.64931168]
["bitfinex","ETHUSD",1759660054242,0.1124,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1759660054547,0.1124,4538.8,4538.7,2.64827406]
["bitfinex","ETHUSD",1759660054548,0.002,4538.8,4538.7,2.64827406]
["bitfinex","ETHUSD",1759660054849,0.002,4538.8,4538.7,5.15927406]
["bitfinex","ETHUSD",1759660055924,0.002,4538.8,4538.7,6.73951461]
["bitfinex","ETHUSD",1759660056543,0.002,4538.8,4538.7,5.15927406]
["bitfinex","ETHUSD",1759660058145,0.002,4538.8,4538.7,6.73951461]
["bitfinex","ETHUSD",1759660058555,0.002,4538.8,4538.7,5.15927406]
["bitfinex","ETHUSD",1759660058981,0.002,4538.8,4538.7,6.73951461]
["bitfinex","ETHUSD",1759660059179,0.002,4538.8,4538.7,5.15927406]
["bitfinex","ETHUSD",1759660062987,0.002,4538.8,4538.7,6.74011892]
["bitfinex","ETHUSD",1759660063193,0.002,4539.2,4538.7,5.15927406]
["bitfinex","ETHUSD",1759660063389,0.002,4539.2,4538.8,2.04760634]
["bitfinex","ETHUSD",1759660063592,0.002,4539.2,4539.0,2.20312844]
["bitfinex","ETHUSD",1759660063792,0.002,4539.2,4539.1,4.73511069]
["bitfinex","ETHUSD",1759660063978,0.002,4539.2,4539.1,4.7130799]
["bitfinex","ETHUSD",1759660064288,0.002,4539.2,4539.1,5.2684799]
["bitfinex","ETHUSD",1759660065113,0.6436,4539.9,4539.2,2.20303137]
["bitfinex","ETHUSD",1759660065114,0.01,4539.9,4539.2,2.20303137]
["bitfinex","ETHUSD",1759660065290,0.01,4539.9,4539.6,3.38817886]
["bitfinex","ETHUSD",1759660065458,0.01,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759660067994,0.012,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759660068903,0.012,4539.9,4539.8,2.2247676]
["bitfinex","ETHUSD",1759660069402,0.012,4539.9,4539.8,2.6697676]
["bitfinex","ETHUSD",1759660071278,1e-08,4539.9,4539.8,2.6697676]
["bitfinex","ETHUSD",1759660072222,1e-08,4539.9,4539.8,4.25034169]
["bitfinex","ETHUSD",1759660074079,1e-08,4539.9,4539.8,5.0697676]
["bitfinex","ETHUSD",1759660074386,1e-08,4539.9,4539.8,5.0477402]
["bitfinex","ETHUSD",1759660074784,1e-08,4539.9,4539.8,7.5567402]
["bitfinex","ETHUSD",1759660081182,1e-08,4539.9,4539.8,7.1107402]
["bitfinex","ETHUSD",1759660081382,1e-08,4539.9,4539.8,7.5557402]
["bitfinex","ETHUSD",1759660081813,1e-08,4539.9,4539.8,7.1107402]
["bitfinex","ETHUSD",1759660083698,1e-08,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759660083904,1e-08,4539.9,4539.8,4.7107402]
["bitfinex","ETHUSD",1759660084598,1e-08,4539.9,4539.8,4.8211402]
["bitfinex","ETHUSD",1759660085992,1e-08,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1759660086321,1e-08,4539.9,4539.8,2.3351676]
["bitfinex","ETHUSD",1759660086703,1e-08,4539.9,4539.8,2.3361676]
["bitfinex","ETHUSD",1759660092133,1e-08,4539.9,4539.8,5.3078676]
["bitfinex","ETHUSD",1759660092431,1e-08,4539.9,4539.8,5.2858402]
["bitfinex","ETHUSD",1759660092833,1e-08,4539.9,4539.8,4.8221402]
["bitfinex","ETHUSD",1759660093732,1e-08,4539.9,4539.8,6.39966524]
["bitfinex","ETHUSD",1759660094430,0.002,4540.4,4539.9,0.03399999]
["bitfinex","ETHUSD",1759660094617,0.002,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1759660095112,0.002,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759660095437,0.002,4540.4,4540.1,2.31297428]
["bitfinex","ETHUSD",1759660095614,0.002,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759660095816,0.002,4540.4,4540.3,1.1860421]
["bitfinex","ETHUSD",1759660096017,0.002,4540.4,4540.2,1.1860421]
["bitfinex","ETHUSD",1759660096916,0.002,4540.4,4540.1,0.79084399]
["bitfinex","ETHUSD",1759660097116,0.6336,4540.2,4540.1,0.79084399]
["bitfinex","ETHUSD",1759660097316,2.94654614,4540.2,4540.1,0.79084399]
["bitfinex","ETHUSD",1759660097724,0.744,4540.2,4540.1,0.79084399]
["bitfinex","ETHUSD",1759660098545,0.6336,4540.1,4539.9,0.03399999]
["bitfinex","ETHUSD",1759660100420,2.83619615,4540.1,4539.9,0.03399999]
["bitfinex","ETHUSD",1759660100820,2.5104,4540.2,4539.9,0.03399999]
["bitfinex","ETHUSD",1759660100821,2.83624317,4540.0,4539.9,0.03399999]
["bitfinex","ETHUSD",1759660101542,3.49738635,4540.0,4539.9,0.03399999]
["bitfinex","ETHUSD",1759660102318,1.29474318,4540.0,4539.9,0.03399999]
["bitfinex","ETHUSD",1759660102521,6.00438635,4540.0,4539.9,0.03399999]
["bitfinex","ETHUSD",1759660102727,6.00438635,4540.0,4539.9,0.62670243]
["bitfinex","ETHUSD",1759660103128,8.40438635,4540.0,4539.9,0.03399999]
["bitfinex","ETHUSD",1759660104622,8.37438635,4540.0,4539.9,0.03399999]
["bitfinex","ETHUSD",1759660105048,8.37638635,4540.0,4539.9,0.03399999]
["bitfinex","ETHUSD",1759660107870,5.23629168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1759660108164,5.34669168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1759660110482,5.34669168,4539.9,4539.4,0.001]
["bitfinex","ETHUSD",1759660110483,2.83648578,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1759660110644,7.74348578,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1759660111261,5.32468835,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1759660111766,7.83168835,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1759660112945,5.32468835,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1759660113265,7.83168835,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1759660118939,5.32468835,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1759660119140,2.29108835,4539.5,4539.4,0.4313]
["bitfinex","ETHUSD",1759660119474,2.29108835,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1759660119475,4.79808835,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1759660119638,4.79808835,4539.5,4539.4,0.4313]
["bitfinex","ETHUSD",1759660119839,7.19808835,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1759660120245,7.83168835,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1759660120462,7.94208835,4539.5,4539.4,0.001]
["bitfinex","ETHUSD",1759660124066,5.2365343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759660124461,7.7435343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759660129688,7.83173706,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759660132156,5.23672844,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660132358,7.74372844,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660132758,7.83193276,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660133466,7.83193276,4539.0,4538.9,0.4313]
["bitfinex","ETHUSD",1759660133879,7.83193276,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660134081,7.94233276,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660139003,7.94233276,4539.0,4538.9,0.4313]
["bitfinex","ETHUSD",1759660139305,10.25733276,4539.0,4538.9,0.4313]
["bitfinex","ETHUSD",1759660139608,7.94233276,4539.0,4538.9,0.4313]
["bitfinex","ETHUSD",1759660140184,5.43533276,4539.0,4538.9,0.4313]
["bitfinex","ETHUSD",1759660140389,7.94233276,4539.0,4538.9,0.4313]
["bitfinex","ETHUSD",1759660143122,7.94233276,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660144518,7.94233276,4539.0,4538.9,0.4419]
["bitfinex","ETHUSD",1759660144717,7.94233276,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660146594,19.16233276,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660151552,12.17233276,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660154950,12.17133276,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660155155,12.17133276,4539.0,4538.9,0.4419]
["bitfinex","ETHUSD",1759660155351,12.17133276,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660157576,12.17133276,4539.0,4538.9,0.4419]
["bitfinex","ETHUSD",1759660158441,12.17133276,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660158644,11.53773276,4539.0,4538.9,0.4419]
["bitfinex","ETHUSD",1759660158860,12.17133276,4539.0,4538.9,0.4419]
["bitfinex","ETHUSD",1759660160665,9.66533276,4539.0,4538.9,0.4419]
["bitfinex","ETHUSD",1759660160867,12.17133276,4539.0,4538.9,0.4419]
["bitfinex","ETHUSD",1759660161169,9.66533276,4539.0,4538.9,0.4419]
["bitfinex","ETHUSD",1759660161658,12.17133276,4539.0,4538.9,0.4419]
["bitfinex","ETHUSD",1759660168639,12.17133276,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759660169771,9.46577698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759660170147,9.46577698,4538.9,4538.8,0.4419]
["bitfinex","ETHUSD",1759660170466,9.55397235,4538.9,4538.8,0.4419]
["bitfinex","ETHUSD",1759660170675,5.23697115,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759660170870,7.74197115,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759660171169,7.85237115,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759660171370,8.44507359,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759660172572,8.44507359,4538.5,4538.4,0.4502]
["bitfinex","ETHUSD",1759660174967,12.67407359,4538.5,4538.4,0.4502]
["bitfinex","ETHUSD",1759660175171,12.67407359,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759660180470,10.16907359,4538.5,4538.4,0.4502]
["bitfinex","ETHUSD",1759660180653,12.67407359,4538.5,4538.4,0.4502]
["bitfinex","ETHUSD",1759660184276,12.67407359,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759660184480,12.67407359,4538.5,4538.4,0.4502]
["bitfinex","ETHUSD",1759660184680,12.67407359,4538.5,4538.4,0.3252]
["bitfinex","ETHUSD",1759660187015,10.16907359,4538.5,4538.4,0.3252]
["bitfinex","ETHUSD",1759660187217,12.08137115,4538.5,4538.4,0.3252]
["bitfinex","ETHUSD",1759660187386,12.40657115,4538.5,4538.4,0.91790244]
["bitfinex","ETHUSD",1759660188212,12.40657115,4538.5,4538.4,0.3252]
["bitfinex","ETHUSD",1759660188584,2.8370197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759660189405,3.43072214,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759660189611,3.43072214,4538.4,4538.3,0.4502]
["bitfinex","ETHUSD",1759660190201,5.83072214,4538.4,4538.3,0.4502]
["bitfinex","ETHUSD",1759660190388,3.62730244,4538.4,4538.3,1.04290244]
["bitfinex","ETHUSD",1759660190593,3.62730244,4538.4,4538.3,0.4002]
["bitfinex","ETHUSD",1759660190594,5.2370197,4538.4,4538.3,0.4002]
["bitfinex","ETHUSD",1759660193313,3.0336,4538.4,4538.3,0.4002]
["bitfinex","ETHUSD",1759660193518,2.8370197,4538.4,4538.3,0.4002]
["bitfinex","ETHUSD",1759660193697,2.8370197,4538.4,4538.3,1.19104399]
["bitfinex","ETHUSD",1759660194091,0.6336,4538.4,4538.3,1.19104399]
["bitfinex","ETHUSD",1759660194507,2.8370197,4538.4,4538.3,1.19104399]
["bitfinex","ETHUSD",1759660195729,2.8370197,4538.4,4538.3,1.19204399]
["bitfinex","ETHUSD",1759660196105,0.6356,4538.4,4538.3,1.19204399]
["bitfinex","ETHUSD",1759660196305,0.6356,4538.4,4538.3,0.4012]
["bitfinex","ETHUSD",1759660196512,0.002,4538.4,4538.3,0.4012]
["bitfinex","ETHUSD",1759660196718,2.507,4538.4,4538.3,1.5872421]
["bitfinex","ETHUSD",1759660196908,3.1406,4538.4,4538.3,1.5872421]
["bitfinex","ETHUSD",1759660197434,3.1406,4538.4,4538.3,0.4012]
["bitfinex","ETHUSD",1759660198932,0.6356,4538.4,4538.3,0.4012]
["bitfinex","ETHUSD",1759660199238,3.1396,4538.4,4538.3,0.4012]
["bitfinex","ETHUSD",1759660199728,0.6356,4538.4,4538.3,3.81274503]
["bitfinex","ETHUSD",1759660199931,3.1396,4538.4,4538.3,3.81274503]
["bitfinex","ETHUSD",1759660200306,0.6356,4538.4,4538.3,3.81274503]
["bitfinex","ETHUSD",1759660200633,0.6356,4538.4,4538.3,1.5872421]
["bitfinex","ETHUSD",1759660200834,5.3430197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759660201039,8.1730197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759660204236,8.2612355,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759660204450,8.2612355,4538.4,4537.9,0.001]
["bitfinex","ETHUSD",1759660204451,2.83721392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759660204629,7.85161392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759660204937,8.30081392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759660205142,8.38903205,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759660207730,8.38903205,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1759660207731,5.23726248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759660208344,5.68646248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759660209122,2.83745674,4537.5,4536.8,0.001]
["bitfinex","ETHUSD",1759660209442,7.74145674,4537.5,4536.8,0.001]
["bitfinex","ETHUSD",1759660209657,8.19065674,4537.5,4536.8,0.001]
["bitfinex","ETHUSD",1759660209864,8.2788918,4537.5,4536.8,0.001]
["bitfinex","ETHUSD",1759660213763,5.23794255,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1759660213965,7.74294255,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1759660214117,8.19214255,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1759660214619,8.28039435,4536.5,4536.4,0.001]
["bitfinex","ETHUSD",1759660216818,2.20477996,4535.6,4535.5,0.44]
["bitfinex","ETHUSD",1759660217019,7.74337996,4535.6,4535.5,0.44]
["bitfinex","ETHUSD",1759660217418,5.23857442,4535.2,4534.9,0.44]
["bitfinex","ETHUSD",1759660217622,7.85397442,4535.2,4534.3,0.59399137]
["bitfinex","ETHUSD",1759660218364,7.85397442,4535.2,4535.1,0.45]
["bitfinex","ETHUSD",1759660220270,5.649,4535.2,4535.1,0.45]
["bitfinex","ETHUSD",1759660221371,0.1104,4535.2,4535.1,0.45]
["bitfinex","ETHUSD",1759660221530,2.20373392,4537.8,4535.1,0.45]
["bitfinex","ETHUSD",1759660221531,0.668,4535.4,4535.1,0.45]
["bitfinex","ETHUSD",1759660221742,0.668,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1759660221950,1.3016,4535.4,4535.3,2.6449258]
["bitfinex","ETHUSD",1759660225152,1.3016,4535.4,4535.3,0.44]
["bitfinex","ETHUSD",1759660228548,2.83856774,4535.3,4535.1,0.01]
["bitfinex","ETHUSD",1759660228730,0.6336,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759660228935,2.83857442,4535.2,4535.1,0.45]
["bitfinex","ETHUSD",1759660229557,5.23857442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759660230851,8.19277442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759660231869,8.19277442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759660232057,7.74357442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759660238594,7.85397442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759660239822,8.28877442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759660243482,8.88276579,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759660244610,5.34897442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759660244822,7.85397442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759660245987,5.34897442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759660246397,7.85397442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759660246987,7.85397442,4535.2,4535.1,0.4602]
["bitfinex","ETHUSD",1759660248819,7.85397442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759660250223,7.85397442,4535.2,4535.1,0.4602]
["bitfinex","ETHUSD",1759660254544,0.1104,4535.2,4535.1,0.4602]
["bitfinex","ETHUSD",1759660254755,0.315,4535.2,4535.1,0.4602]
["bitfinex","ETHUSD",1759660254959,2.51997442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759660255250,5.98837442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759660255424,2.20521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759660255750,7.74281754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759660259542,8.17761754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1759660260332,8.17761754,4534.7,4534.1,0.59461323]
["bitfinex","ETHUSD",1759660260333,2.83906072,4534.2,4534.1,0.59461323]
["bitfinex","ETHUSD",1759660260526,5.34306072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759660261139,0.6336,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759660261339,5.34306072,4534.2,4534.1,0.44920001]
["bitfinex","ETHUSD",1759660261542,0.6336,4534.2,4534.1,0.44920001]
["bitfinex","ETHUSD",1759660261872,0.4368,4536.1,4534.1,3.84073802]
["bitfinex","ETHUSD",1759660262048,2.20507293,4535.0,4534.6,0.79256159]
["bitfinex","ETHUSD",1759660262248,2.504,4534.9,4534.7,0.4357]
["bitfinex","ETHUSD",1759660262449,2.504,4534.9,4534.6,0.79256159]
["bitfinex","ETHUSD",1759660262630,2.20478918,4535.6,4534.8,0.4357]
["bitfinex","ETHUSD",1759660262831,2.83848205,4535.4,4534.8,1.22826159]
["bitfinex","ETHUSD",1759660263063,0.6336,4535.2,4534.9,0.4357]
["bitfinex","ETHUSD",1759660263262,0.6336,4535.0,4534.9,0.4357]
["bitfinex","ETHUSD",1759660263569,2.504,4535.0,4534.9,1.22826159]
["bitfinex","ETHUSD",1759660264036,3.1376,4535.0,4534.9,0.4357]
["bitfinex","ETHUSD",1759660264233,0.01,4535.9,4534.9,2.64080648]
["bitfinex","ETHUSD",1759660264433,2.4,4535.7,4535.0,0.79246617]
["bitfinex","ETHUSD",1759660264634,4.70877996,4535.6,4535.1,0.4357]
["bitfinex","ETHUSD",1759660264933,0.744,4535.1,4535.0,0.79246617]
["bitfinex","ETHUSD",1759660265131,0.744,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759660265334,0.744,4535.1,4535.0,0.4357]
["bitfinex","ETHUSD",1759660265842,0.744,4535.1,4535.0,2.64077166]
["bitfinex","ETHUSD",1759660266056,0.744,4535.1,4535.0,0.4357]
["bitfinex","ETHUSD",1759660266570,0.6336,4535.0,4534.7,1.18884239]
["bitfinex","ETHUSD",1759660266756,0.6336,4534.8,4534.6,1.18884239]
["bitfinex","ETHUSD",1759660266962,0.6336,4534.8,4534.3,0.4357]
["bitfinex","ETHUSD",1759660266963,0.6336,4534.6,4534.5,1.18984239]
["bitfinex","ETHUSD",1759660267170,3.1376,4534.6,4534.5,1.62554239]
["bitfinex","ETHUSD",1759660267360,3.1376,4534.6,4534.5,0.4367]
["bitfinex","ETHUSD",1759660267558,3.1376,4534.6,4534.5,1.62554239]
["bitfinex","ETHUSD",1759660268169,3.1376,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660269564,3.1376,4534.6,4534.5,0.4367]
["bitfinex","ETHUSD",1759660269894,5.34286617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660272690,3.1376,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660274779,5.34286617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660275563,3.1376,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660276489,5.34286617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660276690,5.45326617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660277211,0.744,4534.6,4534.5,0.4367]
["bitfinex","ETHUSD",1759660277504,2.2834,4534.6,4534.5,0.4367]
["bitfinex","ETHUSD",1759660277860,2.917,4534.6,4534.5,2.6420148]
["bitfinex","ETHUSD",1759660278058,2.917,4534.6,4534.5,1.22897717]
["bitfinex","ETHUSD",1759660278471,2.917,4534.6,4534.5,3.43429197]
["bitfinex","ETHUSD",1759660278673,0.744,4534.6,4534.5,2.6420148]
["bitfinex","ETHUSD",1759660279087,3.248,4534.6,4534.5,0.02305314]
["bitfinex","ETHUSD",1759660279285,3.1376,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660279670,5.34286617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660280064,3.1376,4534.6,4534.5,0.4367]
["bitfinex","ETHUSD",1759660280263,0.6336,4534.6,4534.5,0.4367]
["bitfinex","ETHUSD",1759660280492,3.1376,4534.6,4534.5,0.4367]
["bitfinex","ETHUSD",1759660280859,0.01,4535.9,4534.5,0.4367]
["bitfinex","ETHUSD",1759660281064,2.2047949,4535.6,4535.1,0.79199783]
["bitfinex","ETHUSD",1759660281258,2.2047949,4535.6,4534.5,2.6419767]
["bitfinex","ETHUSD",1759660281259,1.658,4535.5,4535.0,0.79199783]
["bitfinex","ETHUSD",1759660281464,2.20489898,4535.4,4535.0,0.79199783]
["bitfinex","ETHUSD",1759660281668,0.428,4535.3,4534.8,0.79199783]
["bitfinex","ETHUSD",1759660281866,2.83862304,4535.1,4534.8,0.79199783]
["bitfinex","ETHUSD",1759660282085,0.6336,4534.9,4534.8,0.79199783]
["bitfinex","ETHUSD",1759660282298,2.83886617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660282497,5.34286617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660283967,5.77086617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660284695,5.34286617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660285067,5.77086617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660287091,5.34286617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660287270,5.77086617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660287905,5.34286617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660288079,5.77086617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660289306,5.88126617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660289507,5.45326617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660295708,7.85326617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660296005,8.28236617,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660296305,8.37065206,4534.6,4534.5,0.001]
["bitfinex","ETHUSD",1759660297677,8.37065206,4534.6,4534.0,0.001]
["bitfinex","ETHUSD",1759660297678,3.0336,4534.5,4534.0,0.001]
["bitfinex","ETHUSD",1759660297881,5.23906072,4534.2,4534.0,0.001]
["bitfinex","ETHUSD",1759660298082,7.74206072,4534.2,4534.0,0.001]
["bitfinex","ETHUSD",1759660299921,5.23910936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759660303022,7.74210936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759660305096,5.23910936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759660305400,5.5366,4534.1,4534.0,0.4753]
["bitfinex","ETHUSD",1759660305873,7.74210936,4534.1,4534.0,0.4753]
["bitfinex","ETHUSD",1759660306901,2.503,4534.1,4534.0,0.4753]
["bitfinex","ETHUSD",1759660307342,2.503,4534.1,4534.0,2.680858]
["bitfinex","ETHUSD",1759660307727,0.002,4535.6,4534.0,0.4753]
["bitfinex","ETHUSD",1759660307929,0.1104,4534.5,4534.2,0.7914575]
["bitfinex","ETHUSD",1759660308130,0.6336,4534.4,4534.3,3.4932237]
["bitfinex","ETHUSD",1759660308328,0.1104,4534.5,4534.3,2.7017662]
["bitfinex","ETHUSD",1759660308530,0.002,4535.6,4535.0,2.20507166]
["bitfinex","ETHUSD",1759660308739,2.312,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759660309031,0.002,4535.1,4535.0,2.67937166]
["bitfinex","ETHUSD",1759660309641,0.002,4535.1,4535.0,3.86821405]
["bitfinex","ETHUSD",1759660310057,0.002,4535.1,4535.0,3.89026476]
["bitfinex","ETHUSD",1759660310259,0.002,4535.1,4535.0,2.70142237]
["bitfinex","ETHUSD",1759660310447,0.002,4535.1,4535.0,2.67937166]
["bitfinex","ETHUSD",1759660312355,0.002,4535.1,4535.0,2.70142237]
["bitfinex","ETHUSD",1759660313054,0.002,4535.1,4535.0,4.00066476]
["bitfinex","ETHUSD",1759660313287,0.002,4535.1,4535.0,6.50366476]
["bitfinex","ETHUSD",1759660313457,0.002,4535.1,4535.0,6.48161405]
["bitfinex","ETHUSD",1759660314161,0.002,4535.1,4535.0,5.29277166]
["bitfinex","ETHUSD",1759660314468,0.002,4535.1,4535.0,20.98161405]
["bitfinex","ETHUSD",1759660314631,0.002,4535.1,4535.0,19.79277166]
["bitfinex","ETHUSD",1759660315159,0.002,4535.1,4535.0,22.19277166]
["bitfinex","ETHUSD",1759660316032,0.002,4535.1,4535.0,22.30188356]
["bitfinex","ETHUSD",1759660316256,0.002,4535.1,4535.0,22.19277166]
["bitfinex","ETHUSD",1759660317077,0.002,4535.1,4535.0,23.7702967]
["bitfinex","ETHUSD",1759660317278,0.002,4535.1,4535.0,22.19277166]
["bitfinex","ETHUSD",1759660317775,0.002,4535.1,4535.0,22.30496088]
["bitfinex","ETHUSD",1759660318776,0.002,4535.1,4535.0,23.88248592]
["bitfinex","ETHUSD",1759660319272,0.002,4535.1,4535.0,22.30496088]
["bitfinex","ETHUSD",1759660319488,1e-08,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759660319776,1e-08,4535.6,4535.5,8.30938894]
["bitfinex","ETHUSD",1759660319952,1e-08,4535.6,4535.5,8.87204066]
["bitfinex","ETHUSD",1759660320373,1e-08,4535.6,4535.5,7.69152857]
["bitfinex","ETHUSD",1759660321855,1e-08,4535.6,4535.5,5.18952857]
["bitfinex","ETHUSD",1759660322176,1e-08,4535.6,4535.5,8.87077104]
["bitfinex","ETHUSD",1759660322471,1e-08,4535.6,4535.5,7.69152857]
["bitfinex","ETHUSD",1759660327481,1e-08,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1759660327784,1e-08,4536.1,4536.0,7.12763138]
["bitfinex","ETHUSD",1759660327947,1e-08,4536.1,4536.0,7.68708553]
["bitfinex","ETHUSD",1759660328681,1e-08,4536.1,4536.0,4.71498553]
["bitfinex","ETHUSD",1759660328978,1e-08,4536.1,4536.0,7.68708553]
["bitfinex","ETHUSD",1759660329950,1e-08,4536.1,4536.0,5.18608553]
["bitfinex","ETHUSD",1759660330250,1e-08,4536.1,4536.0,7.68708553]
["bitfinex","ETHUSD",1759660330451,1e-08,4536.1,4536.0,4.71498553]
["bitfinex","ETHUSD",1759660330659,1.07550001,4536.1,4535.9,0.589231]
["bitfinex","ETHUSD",1759660330886,1.0755,4536.0,4535.5,0.589231]
["bitfinex","ETHUSD",1759660331060,1.0755,4536.0,4535.6,2.501]
["bitfinex","ETHUSD",1759660331249,0.6336,4535.8,4535.6,2.501]
["bitfinex","ETHUSD",1759660331458,1.0755,4535.7,4535.6,2.501]
["bitfinex","ETHUSD",1759660331784,1.0755,4535.7,4535.6,4.70577996]
["bitfinex","ETHUSD",1759660331949,1.0755,4535.7,4535.6,2.501]
["bitfinex","ETHUSD",1759660332171,0.6336,4535.6,4535.5,0.589231]
["bitfinex","ETHUSD",1759660332379,1e-08,4536.1,4535.5,0.589231]
["bitfinex","ETHUSD",1759660332905,1e-08,4536.1,4535.4,0.589231]
["bitfinex","ETHUSD",1759660332906,0.6336,4535.6,4535.4,0.589231]
["bitfinex","ETHUSD",1759660333080,0.6336,4535.4,4535.1,0.589231]
["bitfinex","ETHUSD",1759660333281,0.6336,4535.2,4535.1,0.589231]
["bitfinex","ETHUSD",1759660333596,0.4419,4535.2,4535.1,0.589231]
["bitfinex","ETHUSD",1759660333795,0.6336,4535.7,4535.0,4.70606458]
["bitfinex","ETHUSD",1759660333997,0.4419,4535.6,4535.2,0.59036446]
["bitfinex","ETHUSD",1759660334306,0.6336,4535.5,4535.3,0.59036446]
["bitfinex","ETHUSD",1759660334504,0.6336,4535.3,4535.2,0.59036446]
["bitfinex","ETHUSD",1759660334674,0.4419,4535.3,4535.0,0.59036446]
["bitfinex","ETHUSD",1759660334874,1.0755,4535.2,4535.1,0.59036446]
["bitfinex","ETHUSD",1759660335170,0.6336,4535.1,4535.0,2.20505649]
["bitfinex","ETHUSD",1759660335373,1.0755,4535.1,4534.9,0.78557495]
["bitfinex","ETHUSD",1759660335599,1.0755,4535.1,4534.9,2.99069169]
["bitfinex","ETHUSD",1759660335833,0.4419,4535.0,4534.8,0.78557495]
["bitfinex","ETHUSD",1759660336005,1.0755,4534.9,4534.8,0.59139025]
["bitfinex","ETHUSD",1759660336304,1.0755,4534.9,4534.8,0.59189867]
["bitfinex","ETHUSD",1759660337109,1.0755,4534.9,4534.6,0.78557495]
["bitfinex","ETHUSD",1759660337295,0.6336,4534.7,4534.6,0.78557495]
["bitfinex","ETHUSD",1759660337476,1.0755,4534.7,4534.6,0.78557495]
["bitfinex","ETHUSD",1759660338315,0.6336,4536.0,4534.6,2.99528976]
["bitfinex","ETHUSD",1759660338509,0.6336,4534.9,4534.7,0.79002359]
["bitfinex","ETHUSD",1759660339010,1.0755,4534.8,4534.7,0.79002359]
["bitfinex","ETHUSD",1759660339214,0.6336,4534.7,4534.6,0.79002359]
["bitfinex","ETHUSD",1759660339918,0.4419,4534.8,4534.6,2.99528976]
["bitfinex","ETHUSD",1759660340220,0.4419,4534.8,4534.6,0.79002359]
["bitfinex","ETHUSD",1759660340398,0.4419,4534.8,4534.6,2.99528676]
["bitfinex","ETHUSD",1759660340599,0.6336,4534.7,4534.6,0.79002359]
["bitfinex","ETHUSD",1759660341324,0.6336,4534.7,4534.6,2.99528171]
["bitfinex","ETHUSD",1759660341509,0.6336,4534.7,4534.6,0.79002359]
["bitfinex","ETHUSD",1759660341897,0.6336,4535.5,4534.9,2.20511755]
["bitfinex","ETHUSD",1759660342103,0.1104,4535.2,4534.9,2.7974572]
["bitfinex","ETHUSD",1759660342422,0.6336,4535.8,4535.0,0.61439036]
["bitfinex","ETHUSD",1759660342610,0.6336,4535.3,4535.2,0.59233965]
["bitfinex","ETHUSD",1759660343391,0.6336,4535.6,4535.1,0.1104]
["bitfinex","ETHUSD",1759660343622,0.6336,4535.6,4535.3,0.59218138]
["bitfinex","ETHUSD",1759660344620,0.6336,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759660344825,0.6336,4535.6,4535.4,0.59218138]
["bitfinex","ETHUSD",1759660345423,0.6336,4535.6,4535.5,0.02204828]
["bitfinex","ETHUSD",1759660346125,2.50100001,4536.1,4535.4,0.70258138]
["bitfinex","ETHUSD",1759660346126,0.744,4536.0,4535.4,0.70258138]
["bitfinex","ETHUSD",1759660346328,0.744,4536.0,4535.4,2.90743717]
["bitfinex","ETHUSD",1759660346510,0.744,4536.0,4535.5,2.20482833]
["bitfinex","ETHUSD",1759660346718,0.744,4536.0,4535.5,0.59218138]
["bitfinex","ETHUSD",1759660347093,0.744,4536.0,4535.6,2.20477996]
["bitfinex","ETHUSD",1759660347497,0.744,4536.0,4535.7,2.20472368]
["bitfinex","ETHUSD",1759660347921,0.744,4536.0,4535.5,2.79696261]
["bitfinex","ETHUSD",1759660348111,0.744,4536.0,4535.6,0.59218138]
["bitfinex","ETHUSD",1759660348315,0.4419,4535.9,4535.7,0.59218138]
["bitfinex","ETHUSD",1759660348515,0.6336,4535.6,4535.5,0.59218138]
["bitfinex","ETHUSD",1759660348849,0.6336,4535.6,4534.6,0.59218138]
["bitfinex","ETHUSD",1759660348850,0.6336,4535.3,4534.6,0.59218138]
["bitfinex","ETHUSD",1759660349010,0.6336,4535.1,4534.4,0.59318138]
["bitfinex","ETHUSD",1759660349217,2.8389148,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660349515,5.3439148,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660349698,5.7858148,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660349901,3.5805,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660350113,3.1386,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660350902,0.6336,4534.5,4534.4,2.20636344]
["bitfinex","ETHUSD",1759660351248,0.6336,4534.5,4534.4,2.69951707]
["bitfinex","ETHUSD",1759660351815,0.6336,4534.5,4534.4,2.82059845]
["bitfinex","ETHUSD",1759660352015,0.6336,4534.5,4534.4,2.22841707]
["bitfinex","ETHUSD",1759660352202,0.6336,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660352402,0.6336,4534.5,4534.4,2.79854482]
["bitfinex","ETHUSD",1759660352605,0.6336,4534.5,4534.4,2.22841707]
["bitfinex","ETHUSD",1759660352803,0.6336,4534.5,4534.4,2.82059845]
["bitfinex","ETHUSD",1759660353123,0.6336,4534.5,4534.4,3.27989134]
["bitfinex","ETHUSD",1759660353647,0.6336,4534.5,4534.4,2.22841707]
["bitfinex","ETHUSD",1759660353940,0.6336,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660354352,0.6336,4534.5,4534.4,2.20636344]
["bitfinex","ETHUSD",1759660354631,0.6336,4534.5,4534.4,0.5928381]
["bitfinex","ETHUSD",1759660354831,0.6336,4534.5,4534.4,2.20636344]
["bitfinex","ETHUSD",1759660355735,0.6336,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660355936,0.6336,4534.5,4534.4,2.20636344]
["bitfinex","ETHUSD",1759660356247,0.6336,4534.5,4534.4,0.4607]
["bitfinex","ETHUSD",1759660356404,0.6336,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660356604,0.6336,4534.5,4534.4,2.20636344]
["bitfinex","ETHUSD",1759660357826,0.6336,4534.5,4534.4,2.66606344]
["bitfinex","ETHUSD",1759660358350,0.6336,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660358541,0.744,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660358903,0.744,4534.5,4534.4,2.20636344]
["bitfinex","ETHUSD",1759660359110,0.6336,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660359309,0.6336,4534.5,4534.4,0.79102359]
["bitfinex","ETHUSD",1759660359848,0.6336,4534.5,4534.4,1.25072359]
["bitfinex","ETHUSD",1759660360021,0.6336,4534.5,4534.4,0.79102359]
["bitfinex","ETHUSD",1759660360220,0.6336,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660361104,0.6336,4534.5,4534.4,0.79212652]
["bitfinex","ETHUSD",1759660361105,1.0634,4534.5,4534.4,0.79212652]
["bitfinex","ETHUSD",1759660362511,5.7727148,4534.5,4534.4,0.79212652]
["bitfinex","ETHUSD",1759660362728,5.7727148,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660369474,8.1727148,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660369955,8.1717148,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1759660370655,2.83896344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660371035,3.26876344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660371720,5.66876344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660372338,5.75705576,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660372731,5.86745576,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660376454,5.43765576,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660376961,7.85236344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660377856,8.28216344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660378185,7.85236344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660379193,7.85236344,4534.4,4534.3,0.4607]
["bitfinex","ETHUSD",1759660380691,7.85236344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660381194,7.85236344,4534.4,4534.3,0.4607]
["bitfinex","ETHUSD",1759660381682,7.85236344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660382397,8.32296344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660382603,7.85236344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660382965,8.32296344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660383169,7.85236344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660384974,8.32296344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759660385173,5.23906072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759660385376,5.23906072,4534.2,4534.0,0.001]
["bitfinex","ETHUSD",1759660385377,5.23910936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759660385611,10.04910936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759660386279,17.03910936,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759660387391,5.23954723,4533.2,4532.1,1.05643571]
["bitfinex","ETHUSD",1759660387589,5.23954723,4533.2,4533.0,1e-08]
["bitfinex","ETHUSD",1759660387590,2.83959589,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759660387793,3.31019589,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759660388176,3.9039316,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759660388910,3.4333316,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759660389101,5.34359589,4533.1,4533.0,1e-08]
["bitfinex","ETHUSD",1759660389297,0.6336,4532.9,4532.3,0.4527]
["bitfinex","ETHUSD",1759660389612,2.83993659,4532.4,4532.3,0.4527]
["bitfinex","ETHUSD",1759660389911,3.1376,4532.4,4532.3,0.4527]
["bitfinex","ETHUSD",1759660390412,0.6336,4532.4,4532.3,0.4527]
["bitfinex","ETHUSD",1759660390582,3.1376,4532.4,4532.3,0.4527]
["bitfinex","ETHUSD",1759660391579,5.34393659,4532.4,4532.3,0.4527]
["bitfinex","ETHUSD",1759660391905,5.34393659,4532.4,4532.3,1.04599976]
["bitfinex","ETHUSD",1759660392094,5.34393659,4532.4,4532.3,0.4527]
["bitfinex","ETHUSD",1759660392310,0.6336,4532.3,4532.1,0.01]
["bitfinex","ETHUSD",1759660392521,3.1376,4532.2,4532.1,0.4627]
["bitfinex","ETHUSD",1759660392825,5.34403396,4532.2,4532.1,0.4627]
["bitfinex","ETHUSD",1759660393717,5.34403396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759660394527,5.34403396,4532.2,4532.1,0.4627]
["bitfinex","ETHUSD",1759660395221,5.34403396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759660396126,5.34403396,4532.2,4532.1,0.4627]
["bitfinex","ETHUSD",1759660397533,5.45443396,4532.2,4532.1,0.4627]
["bitfinex","ETHUSD",1759660398932,0.744,4532.2,4532.1,0.4627]
["bitfinex","ETHUSD",1759660399102,3.247,4532.2,4532.1,0.4627]
["bitfinex","ETHUSD",1759660401097,5.45343396,4532.2,4532.1,0.4627]
["bitfinex","ETHUSD",1759660402135,5.34303396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759660403709,5.34303396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759660404031,5.81363396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759660404401,5.81363396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759660404702,8.21363396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759660405629,8.21363396,4532.2,4531.6,0.001]
["bitfinex","ETHUSD",1759660405630,5.24008264,4532.1,4531.6,0.001]
["bitfinex","ETHUSD",1759660405796,0.6336,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759660406002,5.3432774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759660406323,5.8138774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759660408372,8.2138774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759660409033,7.7432774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759660412265,7.8536774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759660414460,3.144,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759660414640,3.144,4531.7,4531.6,0.4327]
["bitfinex","ETHUSD",1759660414848,2.6134,4531.7,4531.6,0.4327]
["bitfinex","ETHUSD",1759660415061,5.4536774,4531.7,4531.6,0.4327]
["bitfinex","ETHUSD",1759660415254,3.247,4531.7,4531.6,0.4327]
["bitfinex","ETHUSD",1759660415573,5.4536774,4531.7,4531.6,0.4327]
["bitfinex","ETHUSD",1759660415979,3.247,4531.7,4531.6,0.4327]
["bitfinex","ETHUSD",1759660416144,0.744,4531.7,4531.6,0.4327]
["bitfinex","ETHUSD",1759660416345,5.4536774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759660416539,3.247,4531.7,4531.6,0.4327]
["bitfinex","ETHUSD",1759660416773,2.20632858,4532.5,4531.6,3.43053368]
["bitfinex","ETHUSD",1759660416946,2.504,4532.4,4531.9,0.59378524]
["bitfinex","ETHUSD",1759660417153,0.6336,4532.2,4532.0,0.4317]
["bitfinex","ETHUSD",1759660417351,3.1386,4532.1,4532.0,0.4317]
["bitfinex","ETHUSD",1759660419267,0.6336,4532.0,4531.9,0.59378524]
["bitfinex","ETHUSD",1759660419671,0.6336,4532.0,4531.7,0.79112652]
["bitfinex","ETHUSD",1759660419878,3.1376,4532.0,4531.8,2.22865734]
["bitfinex","ETHUSD",1759660420186,3.1376,4532.0,4531.9,2.63828002]
["bitfinex","ETHUSD",1759660420681,0.002,4533.0,4531.9,0.4317]
["bitfinex","ETHUSD",1759660420682,0.6336,4532.5,4531.9,0.4317]
["bitfinex","ETHUSD",1759660420882,0.6336,4532.0,4531.9,2.63827947]
["bitfinex","ETHUSD",1759660421086,0.6336,4532.0,4531.9,3.42940654]
["bitfinex","ETHUSD",1759660421287,3.1376,4532.0,4531.9,3.42940654]
["bitfinex","ETHUSD",1759660421485,3.1376,4532.0,4531.9,0.79112652]
["bitfinex","ETHUSD",1759660421781,0.6336,4531.9,4531.8,0.79112652]
["bitfinex","ETHUSD",1759660421981,0.6336,4531.9,4531.8,1.22282652]
["bitfinex","ETHUSD",1759660422782,0.6336,4531.9,4531.8,1.2448928]
["bitfinex","ETHUSD",1759660422997,0.6336,4531.9,4531.8,1.22282652]
["bitfinex","ETHUSD",1759660423196,0.6336,4531.9,4531.8,3.42945523]
["bitfinex","ETHUSD",1759660423503,3.1376,4531.9,4531.8,0.4317]
["bitfinex","ETHUSD",1759660424408,0.002,4533.0,4531.8,0.4317]
["bitfinex","ETHUSD",1759660424704,0.6336,4532.8,4532.5,0.59396625]
["bitfinex","ETHUSD",1759660425002,2.20805886,4533.0,4532.0,2.20652212]
["bitfinex","ETHUSD",1759660425003,0.9856,4532.7,4532.6,1.02566625]
["bitfinex","ETHUSD",1759660425164,3.1376,4532.7,4532.6,1.02566625]
["bitfinex","ETHUSD",1759660426395,3.1376,4532.7,4532.6,0.59396625]
["bitfinex","ETHUSD",1759660426596,0.6336,4532.6,4532.5,0.59396625]
["bitfinex","ETHUSD",1759660426790,0.6336,4532.6,4532.4,0.59396625]
["bitfinex","ETHUSD",1759660426791,0.744,4532.6,4532.4,0.59396625]
["bitfinex","ETHUSD",1759660426962,3.1376,4532.5,4532.4,0.59396625]
["bitfinex","ETHUSD",1759660427373,0.6336,4532.4,4532.2,2.99837854]
["bitfinex","ETHUSD",1759660427575,3.1376,4532.3,4532.2,2.99838896]
["bitfinex","ETHUSD",1759660427975,3.1376,4532.3,4532.2,3.43008896]
["bitfinex","ETHUSD",1759660428878,0.6336,4532.3,4532.2,2.77059829]
["bitfinex","ETHUSD",1759660429079,0.002,4533.0,4532.2,2.77059829]
["bitfinex","ETHUSD",1759660429080,0.002,4533.0,4532.4,2.20633659]
["bitfinex","ETHUSD",1759660429282,0.002,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759660429602,2.506,4533.0,4532.9,3.01924631]
["bitfinex","ETHUSD",1759660429805,0.002,4533.0,4532.9,3.45094631]
["bitfinex","ETHUSD",1759660430103,3.1396,4533.0,4532.9,3.45094631]
["bitfinex","ETHUSD",1759660430303,2.505,4533.0,4532.9,2.63779322]
["bitfinex","ETHUSD",1759660430472,2.505,4533.0,4532.9,3.53928538]
["bitfinex","ETHUSD",1759660430808,0.002,4533.0,4532.9,2.77025415]
["bitfinex","ETHUSD",1759660431003,0.002,4533.0,4532.9,3.95689239]
["bitfinex","ETHUSD",1759660431185,0.002,4533.0,4532.9,2.77025415]
["bitfinex","ETHUSD",1759660431913,0.002,4533.0,4532.9,3.84649239]
["bitfinex","ETHUSD",1759660432206,0.002,4533.0,4532.9,5.05985415]
["bitfinex","ETHUSD",1759660432410,0.002,4533.0,4532.9,5.03779322]
["bitfinex","ETHUSD",1759660432877,0.002,4533.0,4532.9,6.61531826]
["bitfinex","ETHUSD",1759660433081,0.01,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759660433282,0.01,4533.9,4533.8,2.22771185]
["bitfinex","ETHUSD",1759660433477,0.01,4533.9,4533.8,5.05941185]
["bitfinex","ETHUSD",1759660433710,0.01,4533.9,4533.8,6.22044026]
["bitfinex","ETHUSD",1759660434211,0.01,4533.9,4533.8,5.0373553]
["bitfinex","ETHUSD",1759660435583,0.01,4533.9,4533.8,6.22044026]
["bitfinex","ETHUSD",1759660436184,0.01,4533.9,4533.8,5.0373553]
["bitfinex","ETHUSD",1759660436712,0.01,4533.9,4533.8,6.22044026]
["bitfinex","ETHUSD",1759660437014,1e-08,4534.0,4533.9,4.60560665]
["bitfinex","ETHUSD",1759660437334,1e-08,4534.0,4533.9,6.21770883]
["bitfinex","ETHUSD",1759660438419,1e-08,4534.0,4533.9,5.03730665]
["bitfinex","ETHUSD",1759660440117,1e-08,4534.0,4533.9,7.53930665]
["bitfinex","ETHUSD",1759660440921,1e-08,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759660441322,1e-08,4534.0,4533.4,0.5895345]
["bitfinex","ETHUSD",1759660441510,1.0913,4533.9,4533.4,0.5895345]
["bitfinex","ETHUSD",1759660441710,0.6336,4533.7,4533.3,0.5895345]
["bitfinex","ETHUSD",1759660441916,1.0913,4533.6,4533.5,2.20575923]
["bitfinex","ETHUSD",1759660442302,0.6336,4533.5,4533.1,0.5895345]
["bitfinex","ETHUSD",1759660442628,1.0874,4533.5,4533.2,2.20592624]
["bitfinex","ETHUSD",1759660442824,0.6336,4533.6,4533.2,2.20592624]
["bitfinex","ETHUSD",1759660443122,0.6336,4533.3,4533.0,0.5895345]
["bitfinex","ETHUSD",1759660443322,0.6336,4533.1,4532.7,0.1104]
["bitfinex","ETHUSD",1759660443489,0.6336,4533.1,4532.5,2.79578305]
["bitfinex","ETHUSD",1759660443490,0.6336,4532.9,4532.5,2.79578305]
["bitfinex","ETHUSD",1759660443693,0.6336,4532.7,4532.5,2.79578305]
["bitfinex","ETHUSD",1759660443995,0.6336,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1759660444924,0.4538,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1759660445122,0.6336,4532.9,4532.5,0.5895345]
["bitfinex","ETHUSD",1759660445298,1.0874,4532.9,4532.6,2.79576998]
["bitfinex","ETHUSD",1759660445500,0.6336,4532.9,4532.6,0.5895345]
["bitfinex","ETHUSD",1759660445824,0.6336,4532.7,4532.3,0.5895345]
["bitfinex","ETHUSD",1759660446120,0.6336,4532.5,4532.4,2.2063117]
["bitfinex","ETHUSD",1759660446699,0.6336,4532.8,4532.5,2.20624672]
["bitfinex","ETHUSD",1759660447106,1.0874,4532.8,4532.6,2.20622773]
["bitfinex","ETHUSD",1759660447501,1.0874,4532.8,4532.1,0.6005345]
["bitfinex","ETHUSD",1759660447694,2.4,4533.6,4532.1,0.6005345]
["bitfinex","ETHUSD",1759660447695,0.6336,4532.6,4532.1,0.6005345]
["bitfinex","ETHUSD",1759660447891,0.6336,4532.4,4532.1,0.6005345]
["bitfinex","ETHUSD",1759660448233,0.6336,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759660448628,0.6336,4532.2,4532.1,2.21748264]
["bitfinex","ETHUSD",1759660448827,2.504,4532.7,4532.1,2.21748264]
["bitfinex","ETHUSD",1759660448828,0.6336,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759660449021,1.0874,4532.6,4532.4,2.20632744]
["bitfinex","ETHUSD",1759660449427,1.0874,4532.6,4532.3,0.02206385]
["bitfinex","ETHUSD",1759660449726,0.6336,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759660449930,0.6336,4532.6,4532.5,0.02206287]
["bitfinex","ETHUSD",1759660450132,0.6336,4532.6,4532.1,0.6005345]
["bitfinex","ETHUSD",1759660450133,1.0874,4532.6,4532.1,0.6005345]
["bitfinex","ETHUSD",1759660450317,0.6336,4532.4,4532.1,0.011]
["bitfinex","ETHUSD",1759660450695,0.6336,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759660451095,3.29383396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759660451903,1.0874,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759660452309,5.69383396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759660454645,3.29383396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759660455020,8.20683396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759660455713,8.31723396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759660457225,15.30723396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759660458357,10.5878,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759660458561,13.1048,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759660458857,15.31123396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759660460568,2.8403261,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759660460791,7.7603261,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759660463645,8.2141261,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759660463851,7.7603261,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759660464070,8.2141261,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759660464969,5.5536,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759660465169,7.8707261,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1759660465950,7.8707261,4531.6,4530.1,0.1204]
["bitfinex","ETHUSD",1759660465951,0.6336,4531.3,4530.1,0.01]
["bitfinex","ETHUSD",1759660466173,5.6142,4531.6,4530.1,0.01]
["bitfinex","ETHUSD",1759660466174,2.95140806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759660466475,7.87340806,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759660466675,3.0336,4530.1,4529.1,0.01]
["bitfinex","ETHUSD",1759660466975,5.24149543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759660467174,3.0336,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759660467470,7.76349543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759660467872,0.6336,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759660468065,3.1556,4529.2,4529.1,0.4779]
["bitfinex","ETHUSD",1759660468372,3.1556,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759660469072,3.1556,4529.2,4529.1,0.4779]
["bitfinex","ETHUSD",1759660470273,3.1556,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759660470652,3.1556,4529.2,4529.1,0.4779]
["bitfinex","ETHUSD",1759660472471,0.6336,4529.2,4529.1,0.4779]
["bitfinex","ETHUSD",1759660472773,0.4468,4531.0,4529.1,0.47797944]
["bitfinex","ETHUSD",1759660472975,0.66275274,4530.3,4529.5,2.20772659]
["bitfinex","ETHUSD",1759660473165,3.1186,4530.2,4529.6,0.467977]
["bitfinex","ETHUSD",1759660473363,0.6336,4530.0,4529.6,0.467977]
["bitfinex","ETHUSD",1759660473777,0.66271175,4530.6,4529.7,0.4459]
["bitfinex","ETHUSD",1759660473942,0.66271175,4530.6,4529.1,0.01]
["bitfinex","ETHUSD",1759660473943,2.4,4530.4,4529.1,0.011]
["bitfinex","ETHUSD",1759660474293,0.6336,4529.8,4529.1,0.4569]
["bitfinex","ETHUSD",1759660474450,2.521,4529.7,4529.1,0.4569]
["bitfinex","ETHUSD",1759660474909,0.6336,4529.6,4529.1,0.4569]
["bitfinex","ETHUSD",1759660475057,0.6336,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1759660475256,0.6336,4529.6,4529.2,0.4459]
["bitfinex","ETHUSD",1759660475869,0.6336,4529.6,4529.3,0.4459]
["bitfinex","ETHUSD",1759660476796,0.1104,4529.4,4529.3,0.4459]
["bitfinex","ETHUSD",1759660477007,2.6344,4529.4,4529.3,0.4459]
["bitfinex","ETHUSD",1759660477309,0.6336,4529.3,4529.1,2.21891927]
["bitfinex","ETHUSD",1759660477492,0.6336,4529.3,4529.1,0.011]
["bitfinex","ETHUSD",1759660477690,0.6336,4529.3,4529.2,0.4459]
["bitfinex","ETHUSD",1759660478266,0.6336,4529.3,4529.2,2.65379543]
["bitfinex","ETHUSD",1759660478618,3.1576,4529.3,4529.2,2.65379543]
["bitfinex","ETHUSD",1759660480063,0.744,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1759660480259,0.54962367,4531.6,4529.4,0.02207797]
["bitfinex","ETHUSD",1759660480459,0.1104,4530.3,4529.6,0.5895345]
["bitfinex","ETHUSD",1759660480663,0.1104,4530.5,4530.2,2.20740806]
["bitfinex","ETHUSD",1759660480975,2.20668064,4531.7,4530.7,2.20714658]
["bitfinex","ETHUSD",1759660480976,0.1104,4530.9,4530.7,2.20714658]
["bitfinex","ETHUSD",1759660481178,2.524,4530.8,4530.7,0.4459]
["bitfinex","ETHUSD",1759660481475,2.524,4530.8,4530.7,2.65306445]
["bitfinex","ETHUSD",1759660481882,2.524,4530.8,4530.7,0.4459]
["bitfinex","ETHUSD",1759660482165,3.1576,4530.8,4530.7,0.4459]
["bitfinex","ETHUSD",1759660482399,0.6336,4530.7,4530.3,1.0354345]
["bitfinex","ETHUSD",1759660482601,0.6336,4530.7,4530.4,0.4459]
["bitfinex","ETHUSD",1759660483097,0.6336,4530.7,4530.5,0.4459]
["bitfinex","ETHUSD",1759660483327,0.6336,4530.7,4530.6,0.4459]
["bitfinex","ETHUSD",1759660483821,0.6336,4530.7,4530.6,2.65311317]
["bitfinex","ETHUSD",1759660484128,0.6336,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1759660484430,3.1566,4530.8,4530.7,2.67513609]
["bitfinex","ETHUSD",1759660484638,0.6336,4530.8,4530.7,2.65306445]
["bitfinex","ETHUSD",1759660484933,3.1566,4530.8,4530.7,2.67513609]
["bitfinex","ETHUSD",1759660485144,0.6336,4530.8,4530.7,2.65306445]
["bitfinex","ETHUSD",1759660485508,0.6336,4530.8,4530.7,2.67513609]
["bitfinex","ETHUSD",1759660485713,3.1566,4530.8,4530.7,2.67513609]
["bitfinex","ETHUSD",1759660485904,3.1566,4530.8,4530.7,2.65306445]
["bitfinex","ETHUSD",1759660486453,2.523,4530.8,4530.7,3.24259895]
["bitfinex","ETHUSD",1759660486615,2.523,4530.8,4530.7,2.65306445]
["bitfinex","ETHUSD",1759660486947,0.6336,4530.7,4530.6,0.6999345]
["bitfinex","ETHUSD",1759660487130,0.6336,4530.7,4530.5,0.5895345]
["bitfinex","ETHUSD",1759660487645,0.6336,4530.7,4530.6,2.65311317]
["bitfinex","ETHUSD",1759660487799,0.6336,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1759660488197,1.0804,4530.7,4530.4,0.5895345]
["bitfinex","ETHUSD",1759660488550,0.6336,4530.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660488702,5.24149543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660488900,7.76549543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660489219,8.21229543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660489425,8.30069234,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660490095,7.85389234,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660490326,8.30069234,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660490833,5.5576,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660492430,2.526,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660492634,3.1596,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660493321,3.6064,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660493659,6.0064,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660494137,8.21429543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660494524,5.5596,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660494726,0.6336,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660495021,3.1596,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660495803,3.1586,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660496421,5.36649543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660496731,3.1586,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660497056,5.36649543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660497336,5.81329543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660497718,8.21329543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660498057,7.76649543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660498426,8.32369543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660499061,7.87689543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660499216,7.87589543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660500018,8.32269543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1759660500965,3.0336,4529.1,4528.6,0.001]
["bitfinex","ETHUSD",1759660501222,0.6336,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660501366,5.4761392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660501663,5.4771392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660504338,3.269,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660504536,0.744,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660504731,0.744,4528.7,4528.6,0.4402]
["bitfinex","ETHUSD",1759660504732,1.876,4528.7,4528.6,0.4402]
["bitfinex","ETHUSD",1759660505139,1.876,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660505353,1.876,4528.7,4528.6,2.20918796]
["bitfinex","ETHUSD",1759660505787,0.1104,4528.7,4528.6,2.64838796]
["bitfinex","ETHUSD",1759660505943,2.6344,4528.7,4528.6,2.64838796]
["bitfinex","ETHUSD",1759660506137,3.268,4528.7,4528.6,0.4402]
["bitfinex","ETHUSD",1759660506379,3.268,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660507074,3.268,4528.7,4528.6,0.4402]
["bitfinex","ETHUSD",1759660507554,3.268,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660510451,3.734,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660510774,5.9421392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660510973,5.4761392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660511665,0.744,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660511848,3.267,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660512673,5.4751392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660514457,5.9411392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660515053,8.2307392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660515553,7.7647392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660515946,7.7637392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660516466,8.2297392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660517276,6.57872834,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660517460,9.10072834,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660518267,5.6809392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660518456,8.2297392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660518661,8.6689392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660519376,8.2029392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660519749,8.2019392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1759660520148,0.6336,4528.6,4527.4,0.78596822]
["bitfinex","ETHUSD",1759660520348,0.6336,4527.4,4527.3,0.91391185]
["bitfinex","ETHUSD",1759660520561,7.76337324,4527.4,4527.3,0.91391185]
["bitfinex","ETHUSD",1759660522181,2.20882203,4527.3,4527.1,1e-08]
["bitfinex","ETHUSD",1759660522341,6.0206,4527.4,4526.3,0.00941775]
["bitfinex","ETHUSD",1759660522342,0.6336,4527.1,4526.3,0.00941775]
["bitfinex","ETHUSD",1759660522546,0.6336,4526.1,4525.5,0.25861775]
["bitfinex","ETHUSD",1759660522745,0.6336,4525.9,4525.5,0.25861775]
["bitfinex","ETHUSD",1759660522941,0.6336,4525.7,4525.4,0.00958695]
["bitfinex","ETHUSD",1759660523143,0.6336,4525.5,4525.4,0.00958695]
["bitfinex","ETHUSD",1759660523347,3.1546,4525.5,4525.4,0.00958695]
["bitfinex","ETHUSD",1759660523877,3.1546,4525.5,4525.1,0.746778]
["bitfinex","ETHUSD",1759660524082,3.1546,4525.5,4525.2,2.20984205]
["bitfinex","ETHUSD",1759660524375,0.6336,4525.3,4525.2,2.20984398]
["bitfinex","ETHUSD",1759660524577,3.1536,4525.3,4525.2,2.64904398]
["bitfinex","ETHUSD",1759660524779,3.1536,4525.3,4525.2,2.67114245]
["bitfinex","ETHUSD",1759660525354,3.1536,4525.3,4525.2,2.64904398]
["bitfinex","ETHUSD",1759660525778,3.1536,4525.3,4525.2,2.67114245]
["bitfinex","ETHUSD",1759660526147,3.1536,4525.3,4525.2,2.64904707]
["bitfinex","ETHUSD",1759660526349,0.6336,4525.2,4525.0,0.003]
["bitfinex","ETHUSD",1759660526702,3.1536,4525.1,4525.0,0.003]
["bitfinex","ETHUSD",1759660526980,3.1536,4525.1,4525.0,0.4422]
["bitfinex","ETHUSD",1759660527183,0.6336,4525.1,4525.0,0.4422]
["bitfinex","ETHUSD",1759660527347,3.1536,4525.1,4525.0,0.4422]
["bitfinex","ETHUSD",1759660527548,0.6336,4525.1,4525.0,0.003]
["bitfinex","ETHUSD",1759660527751,3.1536,4525.1,4525.0,0.4422]
["bitfinex","ETHUSD",1759660528149,0.466,4526.6,4525.0,0.46429944]
["bitfinex","ETHUSD",1759660528348,4.92,4526.5,4525.0,0.4422]
["bitfinex","ETHUSD",1759660528653,4.92,4526.5,4525.3,2.20978626]
["bitfinex","ETHUSD",1759660528654,0.6336,4526.2,4525.3,2.20978626]
["bitfinex","ETHUSD",1759660528974,0.6336,4525.9,4525.4,2.20973233]
["bitfinex","ETHUSD",1759660529175,0.6336,4525.7,4525.4,0.4392]
["bitfinex","ETHUSD",1759660529481,0.6336,4525.5,4525.4,2.64894941]
["bitfinex","ETHUSD",1759660529686,3.1536,4525.5,4525.4,2.64894941]
["bitfinex","ETHUSD",1759660530051,3.1536,4525.5,4525.4,0.4392]
["bitfinex","ETHUSD",1759660530354,3.1536,4525.5,4525.4,2.64894941]
["bitfinex","ETHUSD",1759660530564,3.1536,4525.5,4525.4,0.4392]
["bitfinex","ETHUSD",1759660531254,0.6336,4525.5,4525.4,0.4392]
["bitfinex","ETHUSD",1759660531455,3.1536,4525.5,4525.4,2.64894941]
["bitfinex","ETHUSD",1759660532366,3.1526,4525.5,4525.4,2.64894941]
["bitfinex","ETHUSD",1759660533277,0.6336,4525.5,4525.4,2.64894941]
["bitfinex","ETHUSD",1759660533471,1.8016,4525.5,4525.4,2.64894941]
["bitfinex","ETHUSD",1759660533682,0.6336,4525.5,4525.4,2.64894941]
["bitfinex","ETHUSD",1759660533992,3.1526,4525.5,4525.4,2.64894941]
["bitfinex","ETHUSD",1759660534859,2.519,4525.5,4525.4,0.4392]
["bitfinex","ETHUSD",1759660535080,2.519,4525.6,4525.4,2.64892753]
["bitfinex","ETHUSD",1759660535292,0.6336,4526.8,4526.1,2.20940765]
["bitfinex","ETHUSD",1759660535600,0.6436,4526.9,4526.4,2.20926072]
["bitfinex","ETHUSD",1759660535757,0.6336,4526.6,4526.2,0.02209358]
["bitfinex","ETHUSD",1759660535957,0.6336,4526.6,4526.4,2.20922293]
["bitfinex","ETHUSD",1759660536262,3.1526,4526.5,4526.4,0.4499]
["bitfinex","ETHUSD",1759660536463,3.263,4526.5,4526.4,0.4499]
["bitfinex","ETHUSD",1759660536781,0.6336,4526.4,4526.2,2.20935723]
["bitfinex","ETHUSD",1759660537089,0.6336,4526.4,4526.1,0.02209407]
["bitfinex","ETHUSD",1759660537407,0.744,4526.2,4525.3,0.4499]
["bitfinex","ETHUSD",1759660537556,0.1104,4525.7,4525.6,2.20963057]
["bitfinex","ETHUSD",1759660537889,2.6284,4525.7,4525.6,2.20963057]
["bitfinex","ETHUSD",1759660538092,3.262,4525.7,4525.6,2.65953057]
["bitfinex","ETHUSD",1759660538280,2.6284,4525.7,4525.2,0.4499]
["bitfinex","ETHUSD",1759660538597,2.6284,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1759660539303,2.6284,4525.7,4525.6,2.65955175]
["bitfinex","ETHUSD",1759660539504,0.1104,4525.7,4525.6,2.65955175]
["bitfinex","ETHUSD",1759660539670,0.4642,4526.9,4526.0,2.20941348]
["bitfinex","ETHUSD",1759660540000,0.6336,4526.0,4525.6,0.4499]
["bitfinex","ETHUSD",1759660540204,2.518,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759660541592,2.518,4525.9,4525.7,2.23169052]
["bitfinex","ETHUSD",1759660541793,2.518,4525.9,4525.6,0.4499]
["bitfinex","ETHUSD",1759660541794,2.518,4525.9,4525.5,2.20968369]
["bitfinex","ETHUSD",1759660541957,2.518,4525.9,4525.3,0.4499]
["bitfinex","ETHUSD",1759660542162,2.518,4525.9,4525.6,2.20963889]
["bitfinex","ETHUSD",1759660542494,0.6336,4525.8,4525.0,0.1144]
["bitfinex","ETHUSD",1759660542695,0.6336,4525.5,4525.0,2.21394255]
["bitfinex","ETHUSD",1759660542888,2.517,4525.4,4525.0,2.21394255]
["bitfinex","ETHUSD",1759660543084,2.517,4525.4,4525.2,2.20981059]
["bitfinex","ETHUSD",1759660543286,2.517,4525.4,4525.2,2.65971059]
["bitfinex","ETHUSD",1759660543491,2.517,4525.4,4525.2,0.4499]
["bitfinex","ETHUSD",1759660543666,2.517,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1759660544293,2.517,4525.4,4525.0,0.004]
["bitfinex","ETHUSD",1759660544600,0.1104,4525.1,4525.0,0.004]
["bitfinex","ETHUSD",1759660544799,0.744,4525.1,4525.0,0.004]
["bitfinex","ETHUSD",1759660545002,1.1982,4525.1,4525.0,0.004]
["bitfinex","ETHUSD",1759660545298,0.744,4525.1,4525.0,0.004]
["bitfinex","ETHUSD",1759660545499,3.261,4525.1,4525.0,2.21394475]
["bitfinex","ETHUSD",1759660545700,0.01,4526.9,4525.5,2.20967346]
["bitfinex","ETHUSD",1759660545701,0.6336,4526.1,4525.5,2.20967346]
["bitfinex","ETHUSD",1759660546003,0.1104,4525.4,4525.3,0.02209798]
["bitfinex","ETHUSD",1759660546180,2.6264,4525.4,4525.3,2.65969824]
["bitfinex","ETHUSD",1759660546378,2.6264,4525.4,4525.3,2.68179622]
["bitfinex","ETHUSD",1759660546574,2.6264,4525.4,4525.3,2.65969824]
["bitfinex","ETHUSD",1759660546963,0.1104,4525.4,4525.3,2.65969824]
["bitfinex","ETHUSD",1759660547168,2.6264,4525.4,4525.3,2.65969824]
["bitfinex","ETHUSD",1759660547364,0.1104,4525.4,4525.3,2.65969824]
["bitfinex","ETHUSD",1759660547569,0.01,4526.9,4525.3,0.4499]
["bitfinex","ETHUSD",1759660547899,0.1104,4526.3,4526.2,2.20933617]
["bitfinex","ETHUSD",1759660548085,0.1104,4526.3,4526.2,2.65923617]
["bitfinex","ETHUSD",1759660548086,2.6274,4526.3,4526.2,2.65923617]
["bitfinex","ETHUSD",1759660548288,2.6274,4526.3,4526.2,2.20933617]
["bitfinex","ETHUSD",1759660548289,0.1104,4526.3,4526.2,2.20933617]
["bitfinex","ETHUSD",1759660548492,2.517,4526.3,4526.2,2.65925884]
["bitfinex","ETHUSD",1759660548807,0.1104,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1759660549100,0.1104,4526.8,4526.1,0.1104]
["bitfinex","ETHUSD",1759660549305,0.1104,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1759660549505,2.6274,4526.8,4526.6,0.02209163]
["bitfinex","ETHUSD",1759660549691,2.6274,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1759660549893,0.1104,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1759660550083,2.529,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759660550679,0.012,4526.9,4526.8,2.34155666]
["bitfinex","ETHUSD",1759660550883,0.012,4526.9,4526.8,2.319466]
["bitfinex","ETHUSD",1759660551079,0.012,4526.9,4526.8,2.769366]
["bitfinex","ETHUSD",1759660551405,0.012,4526.9,4526.8,2.759366]
["bitfinex","ETHUSD",1759660553737,0.012,4526.9,4526.8,2.78145666]
["bitfinex","ETHUSD",1759660554409,1e-08,4526.9,4526.8,2.78145666]
["bitfinex","ETHUSD",1759660556426,1e-08,4526.9,4526.8,5.18145666]
["bitfinex","ETHUSD",1759660556581,1e-08,4526.9,4526.8,5.159366]
["bitfinex","ETHUSD",1759660559711,1e-08,4526.9,4526.8,7.675366]
["bitfinex","ETHUSD",1759660560621,1e-08,4526.9,4526.8,5.159366]
["bitfinex","ETHUSD",1759660560811,1e-08,4526.9,4526.8,7.675366]
["bitfinex","ETHUSD",1759660562355,1e-08,4526.9,4526.8,4.709466]
["bitfinex","ETHUSD",1759660562507,1e-08,4526.9,4526.8,2.319466]
["bitfinex","ETHUSD",1759660563056,1e-08,4526.9,4526.8,5.169566]
["bitfinex","ETHUSD",1759660563645,1e-08,4526.9,4526.8,4.719466]
["bitfinex","ETHUSD",1759660565312,1e-08,4526.9,4526.8,5.169566]
["bitfinex","ETHUSD",1759660565643,0.01,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759660565644,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759660566239,1e-08,4527.9,4527.8,2.23066389]
["bitfinex","ETHUSD",1759660566555,0.44720001,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759660566734,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759660567313,1e-08,4527.9,4527.8,2.23066389]
["bitfinex","ETHUSD",1759660568539,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759660568816,1e-08,4527.9,4527.8,2.23066389]
["bitfinex","ETHUSD",1759660569041,0.00200001,4527.9,4527.8,2.23066389]
["bitfinex","ETHUSD",1759660569824,0.00200001,4527.9,4527.8,5.08076389]
["bitfinex","ETHUSD",1759660570028,0.00200001,4527.9,4527.8,5.05867811]
["bitfinex","ETHUSD",1759660570345,0.00200001,4527.9,4527.8,7.57467811]
["bitfinex","ETHUSD",1759660571012,0.00200001,4527.9,4527.8,5.05867811]
["bitfinex","ETHUSD",1759660571219,0.01,4528.9,4527.8,5.05867811]
["bitfinex","ETHUSD",1759660571220,1e-08,4528.9,4528.8,2.20809044]
["bitfinex","ETHUSD",1759660571551,1e-08,4528.9,4528.8,2.23017134]
["bitfinex","ETHUSD",1759660571953,1e-08,4528.9,4528.8,2.68027134]
["bitfinex","ETHUSD",1759660572157,1e-08,4528.9,4528.8,2.65819044]
["bitfinex","ETHUSD",1759660572316,1e-08,4528.9,4528.8,5.08027134]
["bitfinex","ETHUSD",1759660572524,1e-08,4528.9,4528.8,5.05819044]
["bitfinex","ETHUSD",1759660573149,1e-08,4528.9,4528.8,5.17006426]
["bitfinex","ETHUSD",1759660574057,1e-08,4528.9,4528.8,19.67006426]
["bitfinex","ETHUSD",1759660574269,1e-08,4528.9,4528.8,22.18706426]
["bitfinex","ETHUSD",1759660575162,0.002,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1759660575564,0.4572,4532.9,4530.1,2.128476]
["bitfinex","ETHUSD",1759660575779,0.01,4532.9,4531.1,5.665553]
["bitfinex","ETHUSD",1759660575937,0.01,4532.9,4531.3,2.4]
["bitfinex","ETHUSD",1759660576444,0.01,4532.9,4531.5,2.4]
["bitfinex","ETHUSD",1759660576644,0.01,4532.9,4530.2,0.4501]
["bitfinex","ETHUSD",1759660576875,0.01,4532.9,4530.4,4.60731061]
["bitfinex","ETHUSD",1759660577034,0.01,4532.9,4530.3,17.017]
["bitfinex","ETHUSD",1759660577035,0.02409179,4532.7,4531.7,2.20667553]
["bitfinex","ETHUSD",1759660577354,0.6336,4532.5,4530.7,2.20716445]
["bitfinex","ETHUSD",1759660577560,0.002,4532.7,4530.8,2.42207115]
["bitfinex","ETHUSD",1759660577865,0.002,4532.7,4531.4,2.2067781]
["bitfinex","ETHUSD",1759660577866,0.4472,4532.6,4531.4,2.2067781]
["bitfinex","ETHUSD",1759660578172,0.6336,4532.4,4531.9,2.20654198]
["bitfinex","ETHUSD",1759660578340,0.6336,4532.2,4532.0,2.20651888]
["bitfinex","ETHUSD",1759660578541,1.0808,4532.1,4532.0,2.20651888]
["bitfinex","ETHUSD",1759660578855,0.6336,4532.1,4532.0,2.20651888]
["bitfinex","ETHUSD",1759660579272,0.002,4532.7,4532.4,2.20633659]
["bitfinex","ETHUSD",1759660579572,0.002,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1759660580355,0.002,4532.7,4532.6,2.22830163]
["bitfinex","ETHUSD",1759660580550,0.4492,4532.7,4532.1,2.20647061]
["bitfinex","ETHUSD",1759660580772,0.4492,4532.7,4531.2,4.6069209]
["bitfinex","ETHUSD",1759660580773,0.6336,4532.5,4532.2,2.20640509]
["bitfinex","ETHUSD",1759660580983,1.0808,4532.4,4532.3,2.20636954]
["bitfinex","ETHUSD",1759660581739,0.6336,4532.3,4531.9,2.20656037]
["bitfinex","ETHUSD",1759660581939,1.0808,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1759660582163,1.0808,4532.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1759660582372,1.0808,4532.3,4531.0,2.517]
["bitfinex","ETHUSD",1759660582373,0.6336,4532.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1759660582579,0.6336,4531.9,4530.7,2.4]
["bitfinex","ETHUSD",1759660582799,0.6336,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1759660582948,1.0808,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1759660583582,0.6336,4532.3,4530.7,0.4501]
["bitfinex","ETHUSD",1759660583749,0.4472,4532.4,4530.9,2.4]
["bitfinex","ETHUSD",1759660583750,2.54009179,4532.4,4530.9,2.4]
["bitfinex","ETHUSD",1759660583945,0.6336,4532.1,4530.0,0.89470018]
["bitfinex","ETHUSD",1759660584249,0.6336,4531.9,4531.6,2.20671995]
["bitfinex","ETHUSD",1759660584454,0.02209179,4532.2,4531.6,2.20671995]
["bitfinex","ETHUSD",1759660584455,0.6336,4531.7,4531.6,2.20671995]
["bitfinex","ETHUSD",1759660584685,1.0808,4531.7,4530.1,0.01]
["bitfinex","ETHUSD",1759660585047,0.02209179,4531.6,4530.3,2.4]
["bitfinex","ETHUSD",1759660585250,0.6336,4531.4,4530.9,2.20702731]
["bitfinex","ETHUSD",1759660585479,0.6336,4531.2,4530.9,2.20703059]
["bitfinex","ETHUSD",1759660585753,0.6336,4531.2,4530.9,2.2070207]
["bitfinex","ETHUSD",1759660585754,0.6336,4531.0,4530.9,2.2070207]
["bitfinex","ETHUSD",1759660585974,0.1104,4531.2,4530.9,2.2070207]
["bitfinex","ETHUSD",1759660586176,0.744,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759660586382,0.02209179,4532.2,4531.5,2.20677479]
["bitfinex","ETHUSD",1759660586383,2.9652,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759660586569,0.5576,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759660587084,1.1912,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759660587485,0.6336,4532.3,4531.7,0.1104]
["bitfinex","ETHUSD",1759660587687,0.6336,4532.0,4531.4,0.1104]
["bitfinex","ETHUSD",1759660587857,0.6336,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1759660589074,0.6336,4532.0,4531.4,0.1104]
["bitfinex","ETHUSD",1759660589280,0.6336,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1759660589872,0.1104,4532.1,4531.9,2.20658002]
["bitfinex","ETHUSD",1759660590163,0.1104,4532.1,4531.4,0.1104]
["bitfinex","ETHUSD",1759660590164,0.6336,4532.0,4531.4,0.1104]
["bitfinex","ETHUSD",1759660590592,1.0808,4532.0,4531.4,2.31721814]
["bitfinex","ETHUSD",1759660590812,0.6336,4531.8,4531.0,0.001]
["bitfinex","ETHUSD",1759660591102,0.6336,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1759660591263,1.0808,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1759660591665,0.6336,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1759660593466,0.1104,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759660593684,0.744,4531.6,4531.5,2.22884253]
["bitfinex","ETHUSD",1759660593888,0.744,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759660594996,0.1104,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759660595198,0.002,4533.2,4531.5,0.57546774]
["bitfinex","ETHUSD",1759660595199,1.887,4532.0,4531.5,0.57546774]
["bitfinex","ETHUSD",1759660595498,0.1104,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1759660595796,2.6304,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1759660596165,3.264,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1759660596361,3.264,4532.2,4532.0,0.02206531]
["bitfinex","ETHUSD",1759660596565,0.6336,4532.1,4532.0,0.02206531]
["bitfinex","ETHUSD",1759660596769,1.1033,4532.1,4531.5,0.1104]
["bitfinex","ETHUSD",1759660596978,3.6223,4532.1,4531.8,2.20662351]
["bitfinex","ETHUSD",1759660597175,3.6223,4532.1,4531.9,2.20657424]
["bitfinex","ETHUSD",1759660597379,3.6223,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759660597600,3.6223,4532.1,4531.5,0.1104]
["bitfinex","ETHUSD",1759660597903,3.1526,4532.1,4531.5,0.1104]
["bitfinex","ETHUSD",1759660598101,3.1526,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759660598402,3.6223,4532.1,4532.0,2.20653133]
["bitfinex","ETHUSD",1759660598602,3.6223,4532.1,4531.5,0.1104]
["bitfinex","ETHUSD",1759660598912,0.6336,4531.9,4531.7,2.20665582]
["bitfinex","ETHUSD",1759660599073,2.54109179,4531.8,4531.0,0.001]
["bitfinex","ETHUSD",1759660599267,0.6336,4531.5,4531.0,0.1114]
["bitfinex","ETHUSD",1759660599478,0.6336,4531.5,4531.3,2.20682706]
["bitfinex","ETHUSD",1759660599679,0.6336,4531.5,4531.2,2.20689631]
["bitfinex","ETHUSD",1759660599907,0.6336,4531.5,4531.0,0.1114]
["bitfinex","ETHUSD",1759660600083,0.6336,4531.5,4531.3,2.20683105]
["bitfinex","ETHUSD",1759660600623,0.6336,4531.5,4531.2,2.20690907]
["bitfinex","ETHUSD",1759660600901,0.6336,4531.5,4531.3,2.20685952]
["bitfinex","ETHUSD",1759660601872,0.6336,4531.5,4531.0,2.31840926]
["bitfinex","ETHUSD",1759660601873,3.1526,4531.5,4531.0,0.001]
["bitfinex","ETHUSD",1759660602102,0.6336,4531.4,4531.3,2.2068722]
["bitfinex","ETHUSD",1759660603011,1.1033,4531.4,4531.0,2.20800217]
["bitfinex","ETHUSD",1759660603811,1.1033,4531.4,4531.1,2.2069675]
["bitfinex","ETHUSD",1759660604309,1.1033,4531.4,4531.0,0.001]
["bitfinex","ETHUSD",1759660604613,0.6336,4531.2,4531.0,0.001]
["bitfinex","ETHUSD",1759660604916,2.8626614,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660605080,3.3323614,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660605280,1.12539179,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660606277,1.12539179,4531.1,4531.0,2.20801831]
["bitfinex","ETHUSD",1759660606475,3.6203,4531.1,4531.0,2.20801831]
["bitfinex","ETHUSD",1759660606693,3.1506,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660606980,0.6336,4531.1,4531.0,2.20801831]
["bitfinex","ETHUSD",1759660607212,2.1906,4531.1,4531.0,2.20801831]
["bitfinex","ETHUSD",1759660607512,0.6336,4531.1,4531.0,2.20801831]
["bitfinex","ETHUSD",1759660607927,2.2786,4531.1,4531.0,2.65101831]
["bitfinex","ETHUSD",1759660608386,0.6336,4531.1,4531.0,2.65101831]
["bitfinex","ETHUSD",1759660608723,3.1516,4531.1,4531.0,2.65101831]
["bitfinex","ETHUSD",1759660609116,0.02209179,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1759660609293,0.6336,4531.7,4531.6,2.20671979]
["bitfinex","ETHUSD",1759660609988,0.02209179,4532.2,4531.6,2.20671979]
["bitfinex","ETHUSD",1759660610216,0.6336,4532.0,4531.4,2.20679438]
["bitfinex","ETHUSD",1759660610428,2.518,4532.1,4531.0,0.444]
["bitfinex","ETHUSD",1759660610429,0.02209179,4532.1,4531.7,2.20663632]
["bitfinex","ETHUSD",1759660610721,0.6336,4531.8,4531.7,2.20663632]
["bitfinex","ETHUSD",1759660610927,0.6336,4531.7,4531.6,0.02206726]
["bitfinex","ETHUSD",1759660611087,2.83983924,4532.6,4531.8,2.20661438]
["bitfinex","ETHUSD",1759660611291,0.02209179,4532.5,4531.6,0.02206726]
["bitfinex","ETHUSD",1759660611524,2.518,4532.4,4532.0,2.20652974]
["bitfinex","ETHUSD",1759660611697,0.49179179,4532.3,4531.3,0.443]
["bitfinex","ETHUSD",1759660611892,0.6336,4532.0,4531.4,0.1104]
["bitfinex","ETHUSD",1759660612093,0.6336,4532.0,4530.5,0.001]
["bitfinex","ETHUSD",1759660612094,0.1104,4531.7,4531.0,0.1114]
["bitfinex","ETHUSD",1759660612421,0.1104,4531.7,4531.0,0.001]
["bitfinex","ETHUSD",1759660612422,0.6336,4531.5,4531.0,0.001]
["bitfinex","ETHUSD",1759660612602,0.6336,4531.2,4531.0,0.001]
["bitfinex","ETHUSD",1759660612789,0.02209179,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660613529,0.6336,4531.2,4531.0,0.001]
["bitfinex","ETHUSD",1759660614015,0.6336,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1759660614187,3.1516,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1759660614387,0.6336,4531.2,4531.1,2.2290393]
["bitfinex","ETHUSD",1759660614623,0.6336,4531.2,4531.1,2.6720393]
["bitfinex","ETHUSD",1759660615338,0.1104,4531.7,4531.2,2.2069209]
["bitfinex","ETHUSD",1759660615495,1.904,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759660615831,0.1104,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1759660616141,3.262,4531.7,4531.6,2.6497261]
["bitfinex","ETHUSD",1759660616694,2.517,4531.7,4531.6,2.6497261]
["bitfinex","ETHUSD",1759660617112,3.1506,4531.7,4531.6,2.6497261]
["bitfinex","ETHUSD",1759660617332,3.1506,4531.7,4531.6,0.443]
["bitfinex","ETHUSD",1759660617658,3.1506,4531.7,4531.5,2.20673163]
["bitfinex","ETHUSD",1759660617842,3.1506,4531.7,4531.4,0.1104]
["bitfinex","ETHUSD",1759660618046,0.6336,4531.6,4531.4,0.1104]
["bitfinex","ETHUSD",1759660618256,0.6336,4531.6,4531.1,0.1104]
["bitfinex","ETHUSD",1759660618457,0.6336,4531.6,4531.2,2.2069209]
["bitfinex","ETHUSD",1759660619176,0.65569179,4531.6,4531.1,0.1104]
["bitfinex","ETHUSD",1759660619331,0.6336,4531.4,4531.1,2.20693145]
["bitfinex","ETHUSD",1759660619654,0.4697,4531.4,4531.2,2.20691977]
["bitfinex","ETHUSD",1759660619859,0.6336,4531.5,4531.3,2.20686037]
["bitfinex","ETHUSD",1759660620228,0.6336,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1759660620456,3.1516,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1759660620771,3.1516,4531.5,4531.0,0.001]
["bitfinex","ETHUSD",1759660621144,0.4697,4531.4,4531.0,0.001]
["bitfinex","ETHUSD",1759660621367,0.02209179,4531.3,4531.0,0.001]
["bitfinex","ETHUSD",1759660621538,0.744,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660622838,1.1904,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660624169,0.744,4531.1,4531.0,2.20801831]
["bitfinex","ETHUSD",1759660624659,0.744,4531.1,4531.0,2.67631831]
["bitfinex","ETHUSD",1759660624845,0.744,4531.1,4531.0,2.20801831]
["bitfinex","ETHUSD",1759660625050,3.261,4531.1,4531.0,2.20801831]
["bitfinex","ETHUSD",1759660625855,0.744,4531.1,4531.0,2.20801831]
["bitfinex","ETHUSD",1759660626164,2.7654,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660626385,4.97236961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660626664,2.7654,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660626834,2.78749179,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660627030,4.9944614,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660627236,4.97236961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660629733,7.37236961,4531.1,4531.0,0.001]
["bitfinex","ETHUSD",1759660633178,7.37236961,4531.1,4530.5,0.001]
["bitfinex","ETHUSD",1759660633179,9.46881317,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759660633367,12.09821317,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759660633790,12.54461317,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759660635693,19.53461317,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759660635892,19.53361317,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759660636416,16.9935884,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759660636561,19.6219884,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759660639109,31.9037214,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759660639262,5.24091061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1759660639464,14.74891061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1759660639765,15.19631061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1759660640795,0.6336,4530.0,4529.1,0.01]
["bitfinex","ETHUSD",1759660640995,0.744,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759660641199,3.262,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759660641395,3.28409179,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1759660641576,3.28409179,4529.2,4529.1,0.4783]
["bitfinex","ETHUSD",1759660641778,3.262,4529.2,4529.1,0.4783]
["bitfinex","ETHUSD",1759660642866,0.744,4529.2,4529.1,0.4783]
["bitfinex","ETHUSD",1759660643113,3.262,4529.2,4529.1,0.4783]
["bitfinex","ETHUSD",1759660643567,0.1104,4529.2,4529.1,2.68624418]
["bitfinex","ETHUSD",1759660643768,0.02209179,4530.3,4529.1,0.4783]
["bitfinex","ETHUSD",1759660644074,0.02209179,4530.8,4529.4,2.20779794]
["bitfinex","ETHUSD",1759660644275,2.034,4530.7,4529.5,0.757502]
["bitfinex","ETHUSD",1759660644502,0.02209179,4531.2,4529.9,2.20753016]
["bitfinex","ETHUSD",1759660644503,2.54009179,4530.6,4529.9,2.20753016]
["bitfinex","ETHUSD",1759660644687,2.54009179,4530.6,4530.0,0.4683]
["bitfinex","ETHUSD",1759660644885,0.6336,4530.5,4530.0,2.67580294]
["bitfinex","ETHUSD",1759660645219,0.02209179,4530.4,4530.1,0.4683]
["bitfinex","ETHUSD",1759660645406,0.6336,4530.2,4529.9,2.20750698]
["bitfinex","ETHUSD",1759660645600,0.02209179,4530.5,4529.5,0.289202]
["bitfinex","ETHUSD",1759660645601,2.518,4530.1,4529.5,0.289202]
["bitfinex","ETHUSD",1759660645811,2.518,4530.0,4529.9,2.2075505]
["bitfinex","ETHUSD",1759660646011,0.6336,4530.0,4529.9,2.6758505]
["bitfinex","ETHUSD",1759660646219,3.1516,4530.0,4529.9,2.6758505]
["bitfinex","ETHUSD",1759660646394,2.518,4530.0,4529.9,2.6758505]
["bitfinex","ETHUSD",1759660647022,3.1516,4530.0,4529.9,2.6758505]
["bitfinex","ETHUSD",1759660647198,3.1506,4530.0,4529.9,2.6758505]
["bitfinex","ETHUSD",1759660648706,0.4464,4532.1,4529.9,2.8683]
["bitfinex","ETHUSD",1759660648922,0.02209179,4531.8,4530.0,0.49037505]
["bitfinex","ETHUSD",1759660649134,0.02209179,4531.8,4531.4,2.20680532]
["bitfinex","ETHUSD",1759660649135,1.01309179,4531.8,4531.4,2.20680532]
["bitfinex","ETHUSD",1759660649414,0.02209179,4531.8,4531.4,2.20680532]
["bitfinex","ETHUSD",1759660649613,0.6336,4531.6,4531.5,0.4683]
["bitfinex","ETHUSD",1759660649917,0.02209179,4531.6,4530.2,2.20736753]
["bitfinex","ETHUSD",1759660650226,0.65569179,4531.6,4531.0,0.4683]
["bitfinex","ETHUSD",1759660650429,0.65569179,4531.6,4531.2,2.20690094]
["bitfinex","ETHUSD",1759660650597,0.65569179,4531.6,4531.2,2.67520094]
["bitfinex","ETHUSD",1759660650921,0.65569179,4531.6,4531.2,0.4683]
["bitfinex","ETHUSD",1759660651222,0.6336,4531.3,4530.3,0.4683]
["bitfinex","ETHUSD",1759660651458,2.53909179,4531.2,4530.3,0.4683]
["bitfinex","ETHUSD",1759660651798,2.53909179,4531.2,4530.7,2.20712681]
["bitfinex","ETHUSD",1759660652000,2.53909179,4531.2,4530.3,0.4683]
["bitfinex","ETHUSD",1759660652601,2.53909179,4531.2,4531.0,2.20701178]
["bitfinex","ETHUSD",1759660652906,0.01,4531.9,4531.4,2.20680533]
["bitfinex","ETHUSD",1759660653204,3.17369179,4531.8,4531.1,0.4712]
["bitfinex","ETHUSD",1759660653523,3.17369179,4531.8,4531.2,2.20691654]
["bitfinex","ETHUSD",1759660653822,3.17369179,4531.8,4531.5,2.20676912]
["bitfinex","ETHUSD",1759660654121,3.17369179,4531.8,4531.5,0.4712]
["bitfinex","ETHUSD",1759660654304,3.17369179,4531.8,4531.3,2.20686015]
["bitfinex","ETHUSD",1759660654305,0.6336,4531.5,4531.3,2.20686015]
["bitfinex","ETHUSD",1759660654507,2.54009179,4531.4,4531.3,2.67806015]
["bitfinex","ETHUSD",1759660655229,2.54009179,4531.4,4531.3,0.4712]
["bitfinex","ETHUSD",1759660655435,2.54009179,4531.4,4531.3,2.6780722]
["bitfinex","ETHUSD",1759660655820,2.54009179,4531.4,4531.3,0.4712]
["bitfinex","ETHUSD",1759660656629,0.02209179,4531.4,4531.3,0.4712]
["bitfinex","ETHUSD",1759660656830,0.02209179,4531.4,4531.3,2.6780722]
["bitfinex","ETHUSD",1759660657129,3.1506,4531.4,4531.3,2.6780722]
["bitfinex","ETHUSD",1759660657504,3.1506,4531.4,4531.3,0.4712]
["bitfinex","ETHUSD",1759660657908,3.1506,4531.4,4531.3,2.6780722]
["bitfinex","ETHUSD",1759660658121,3.1506,4531.4,4531.3,0.4712]
["bitfinex","ETHUSD",1759660658540,3.1506,4531.4,4531.3,2.6780722]
["bitfinex","ETHUSD",1759660659035,3.1526,4531.4,4531.3,2.6780722]
["bitfinex","ETHUSD",1759660659620,3.1526,4531.4,4531.3,0.4712]
["bitfinex","ETHUSD",1759660661815,0.6336,4531.3,4530.8,2.20711574]
["bitfinex","ETHUSD",1759660662114,0.6336,4531.3,4530.9,2.67823157]
["bitfinex","ETHUSD",1759660662314,0.6336,4531.3,4531.0,0.4712]
["bitfinex","ETHUSD",1759660662519,0.6336,4531.3,4530.7,0.5816]
["bitfinex","ETHUSD",1759660662729,0.6336,4531.1,4530.7,0.5816]
["bitfinex","ETHUSD",1759660662923,0.1104,4531.2,4530.7,0.5816]
["bitfinex","ETHUSD",1759660662924,0.6336,4530.9,4530.7,0.5816]
["bitfinex","ETHUSD",1759660663455,0.6336,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1759660663652,0.6336,4530.9,4530.8,2.67831574]
["bitfinex","ETHUSD",1759660665636,0.6336,4531.1,4530.8,0.4712]
["bitfinex","ETHUSD",1759660665948,0.6336,4530.9,4530.8,2.20710186]
["bitfinex","ETHUSD",1759660666327,0.6336,4530.9,4530.8,2.67830186]
["bitfinex","ETHUSD",1759660666662,0.6336,4530.9,4530.7,0.1104]
["bitfinex","ETHUSD",1759660666824,0.6336,4530.9,4530.7,0.5816]
["bitfinex","ETHUSD",1759660667537,0.6336,4530.9,4530.7,2.31754906]
["bitfinex","ETHUSD",1759660667731,0.6336,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1759660668139,0.6336,4530.9,4530.8,2.67831574]
["bitfinex","ETHUSD",1759660668540,0.6336,4530.9,4530.8,0.4712]
["bitfinex","ETHUSD",1759660668740,0.6336,4530.9,4530.8,2.67831574]
["bitfinex","ETHUSD",1759660670669,2.514,4530.9,4530.8,2.70038689]
["bitfinex","ETHUSD",1759660670868,2.514,4530.9,4530.8,2.67831574]
["bitfinex","ETHUSD",1759660672770,2.514,4530.9,4530.7,0.1104]
["bitfinex","ETHUSD",1759660672948,2.514,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1759660673148,0.6336,4531.3,4530.8,2.20711574]
["bitfinex","ETHUSD",1759660673371,0.6336,4531.1,4530.7,0.5816]
["bitfinex","ETHUSD",1759660673671,0.6336,4531.3,4530.8,2.67827939]
["bitfinex","ETHUSD",1759660673880,0.6336,4531.1,4530.8,2.67827939]
["bitfinex","ETHUSD",1759660674073,0.6336,4531.1,4530.9,2.20706076]
["bitfinex","ETHUSD",1759660674283,3.1466,4531.0,4530.8,2.67830918]
["bitfinex","ETHUSD",1759660674572,3.6105,4530.9,4530.0,0.001]
["bitfinex","ETHUSD",1759660674776,0.6336,4530.7,4530.3,0.1104]
["bitfinex","ETHUSD",1759660675873,0.744,4530.5,4530.0,0.001]
["bitfinex","ETHUSD",1759660676060,0.6336,4530.3,4530.0,0.001]
["bitfinex","ETHUSD",1759660678359,0.6336,4530.3,4530.0,2.20850368]
["bitfinex","ETHUSD",1759660678866,0.6336,4530.3,4530.0,0.001]
["bitfinex","ETHUSD",1759660679286,0.6336,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759660679462,3.1456,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759660680357,3.1456,4530.1,4530.0,2.67970551]
["bitfinex","ETHUSD",1759660680586,3.1456,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759660680886,5.95244857,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759660681086,5.93035678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759660685594,0.744,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1759660685769,4.228,4530.8,4530.0,0.4408]
["bitfinex","ETHUSD",1759660686100,2.514,4530.7,4530.5,2.20725372]
["bitfinex","ETHUSD",1759660686287,0.1104,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1759660686656,2.6254,4530.8,4530.7,2.64696445]
["bitfinex","ETHUSD",1759660687103,0.002,4531.1,4530.7,0.4398]
["bitfinex","ETHUSD",1759660687271,2.515,4531.0,4530.8,0.4398]
["bitfinex","ETHUSD",1759660687460,0.002,4531.1,4530.9,2.64682501]
["bitfinex","ETHUSD",1759660687790,0.002,4531.1,4531.0,2.20701831]
["bitfinex","ETHUSD",1759660687981,0.002,4531.1,4531.0,0.4398]
["bitfinex","ETHUSD",1759660687982,3.1506,4531.1,4531.0,0.4398]
["bitfinex","ETHUSD",1759660688298,2.517,4531.1,4531.0,0.4398]
["bitfinex","ETHUSD",1759660688597,2.517,4531.1,4530.9,2.2070491]
["bitfinex","ETHUSD",1759660689096,2.517,4531.1,4530.9,0.4398]
["bitfinex","ETHUSD",1759660689494,3.1506,4531.1,4531.0,2.64681831]
["bitfinex","ETHUSD",1759660691168,3.1496,4531.1,4531.0,2.64681831]
["bitfinex","ETHUSD",1759660691369,3.1496,4531.1,4530.4,1.18898567]
["bitfinex","ETHUSD",1759660691697,0.6336,4531.0,4530.7,2.2071254]
["bitfinex","ETHUSD",1759660692013,0.6336,4531.0,4530.6,0.1104]
["bitfinex","ETHUSD",1759660692176,0.76609179,4531.0,4530.4,0.1104]
["bitfinex","ETHUSD",1759660692493,0.744,4531.0,4530.7,2.207154]
["bitfinex","ETHUSD",1759660692711,0.76609179,4531.0,4530.6,2.20720497]
["bitfinex","ETHUSD",1759660692909,0.744,4531.0,4530.4,0.1104]
["bitfinex","ETHUSD",1759660693110,0.02209179,4530.9,4530.5,2.20723092]
["bitfinex","ETHUSD",1759660693308,0.6336,4530.7,4530.2,1.73918567]
["bitfinex","ETHUSD",1759660693477,0.6336,4530.7,4530.2,1.29938567]
["bitfinex","ETHUSD",1759660693805,0.6336,4530.7,4530.3,0.4398]
["bitfinex","ETHUSD",1759660694008,1.0934,4530.7,4530.4,2.20727382]
["bitfinex","ETHUSD",1759660694305,1.0934,4530.7,4530.2,0.1104]
["bitfinex","ETHUSD",1759660694983,0.6336,4530.5,4530.2,0.1104]
["bitfinex","ETHUSD",1759660695293,0.6336,4530.3,4530.0,0.001]
["bitfinex","ETHUSD",1759660695682,0.6336,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1759660697078,0.6336,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1759660697285,3.1466,4530.6,4530.5,2.64706189]
["bitfinex","ETHUSD",1759660697883,0.6336,4530.8,4530.6,2.20721317]
["bitfinex","ETHUSD",1759660698084,3.1466,4530.7,4530.6,2.20721317]
["bitfinex","ETHUSD",1759660698278,0.6336,4530.7,4530.6,2.2292853]
["bitfinex","ETHUSD",1759660698585,3.1466,4530.7,4530.6,2.6690853]
["bitfinex","ETHUSD",1759660698980,0.1104,4530.9,4530.7,2.20716445]
["bitfinex","ETHUSD",1759660699314,0.6356,4531.1,4530.9,2.20706702]
["bitfinex","ETHUSD",1759660699496,3.1476,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1759660699698,0.002,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1759660699901,0.002,4531.0,4530.9,2.66893769]
["bitfinex","ETHUSD",1759660700279,0.002,4531.0,4530.9,2.64686702]
["bitfinex","ETHUSD",1759660700486,0.002,4531.0,4530.9,1.18710058]
["bitfinex","ETHUSD",1759660700683,0.002,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1759660701278,0.002,4531.0,4530.9,2.66893769]
["bitfinex","ETHUSD",1759660701479,0.002,4531.0,4530.9,3.85603827]
["bitfinex","ETHUSD",1759660701716,0.002,4531.0,4530.9,2.64686702]
["bitfinex","ETHUSD",1759660702121,0.002,4531.0,4530.9,2.66893769]
["bitfinex","ETHUSD",1759660702319,0.002,4531.0,4530.9,2.64686702]
["bitfinex","ETHUSD",1759660702813,0.002,4531.0,4530.9,5.04686702]
["bitfinex","ETHUSD",1759660706484,0.002,4531.0,4530.9,4.60706702]
["bitfinex","ETHUSD",1759660706685,0.002,4531.0,4530.9,5.79265843]
["bitfinex","ETHUSD",1759660707609,0.002,4531.0,4530.9,4.60706702]
["bitfinex","ETHUSD",1759660709006,0.002,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1759660709524,0.002,4531.0,4530.4,2.20730405]
["bitfinex","ETHUSD",1759660709525,0.002,4531.0,4530.4,1.18559141]
["bitfinex","ETHUSD",1759660709837,0.002,4531.0,4530.8,2.20711574]
["bitfinex","ETHUSD",1759660710206,0.002,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1759660710933,1.0954,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1759660711563,0.6356,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1759660712140,0.6356,4531.0,4530.9,2.22913769]
["bitfinex","ETHUSD",1759660713939,0.002,4531.0,4530.9,2.22913769]
["bitfinex","ETHUSD",1759660714316,0.002,4531.0,4530.9,3.8645291]
["bitfinex","ETHUSD",1759660715223,0.002,4531.0,4530.9,2.67893769]
["bitfinex","ETHUSD",1759660715613,0.002,4531.0,4530.9,2.22913769]
["bitfinex","ETHUSD",1759660715820,0.002,4531.0,4530.9,5.07893769]
["bitfinex","ETHUSD",1759660716019,0.002,4531.0,4530.9,5.05686702]
["bitfinex","ETHUSD",1759660717628,0.002,4531.0,4530.9,5.16726702]
["bitfinex","ETHUSD",1759660722450,1e-08,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1759660722647,1e-08,4531.6,4531.5,2.33924253]
["bitfinex","ETHUSD",1759660722854,1e-08,4531.6,4531.5,2.78904253]
["bitfinex","ETHUSD",1759660723165,1e-08,4531.6,4531.5,5.18904253]
["bitfinex","ETHUSD",1759660723475,1e-08,4531.6,4531.5,7.67797479]
["bitfinex","ETHUSD",1759660723856,1e-08,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1759660724032,1e-08,4532.0,4531.9,2.33904582]
["bitfinex","ETHUSD",1759660724234,1e-08,4532.0,4531.9,2.78884582]
["bitfinex","ETHUSD",1759660725374,1e-08,4532.0,4531.9,7.69984582]
["bitfinex","ETHUSD",1759660725668,1e-08,4532.0,4531.9,7.67778002]
["bitfinex","ETHUSD",1759660725880,0.002,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1759660726035,0.002,4532.7,4532.6,2.22830163]
["bitfinex","ETHUSD",1759660726236,0.002,4532.7,4532.6,2.33870163]
["bitfinex","ETHUSD",1759660726851,0.002,4532.7,4532.6,2.31663924]
["bitfinex","ETHUSD",1759660728838,0.4385,4532.7,4532.6,2.31663924]
["bitfinex","ETHUSD",1759660729937,0.6336,4532.6,4532.3,1.18686674]
["bitfinex","ETHUSD",1759660730165,1.0701,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1759660730466,0.4365,4532.5,4532.2,0.1104]
["bitfinex","ETHUSD",1759660730767,0.4365,4532.5,4532.1,1.18686674]
["bitfinex","ETHUSD",1759660730768,0.4365,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1759660732843,0.4365,4532.5,4532.3,2.20636679]
["bitfinex","ETHUSD",1759660733044,0.002,4532.7,4532.0,1.29726674]
["bitfinex","ETHUSD",1759660733744,0.6336,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1759660734091,1.0701,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1759660734739,0.002,4532.7,4532.3,0.02206385]
["bitfinex","ETHUSD",1759660735151,0.6336,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759660735377,0.6336,4532.6,4532.5,2.22835079]
["bitfinex","ETHUSD",1759660736072,0.4385,4532.7,4532.5,2.22835079]
["bitfinex","ETHUSD",1759660736073,0.002,4532.7,4532.5,2.22835079]
["bitfinex","ETHUSD",1759660736374,0.002,4532.7,4532.6,2.22830163]
["bitfinex","ETHUSD",1759660736543,0.002,4532.7,4532.6,2.67810163]
["bitfinex","ETHUSD",1759660737054,0.002,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1759660737777,0.002,4532.7,4532.6,2.67810163]
["bitfinex","ETHUSD",1759660740288,0.002,4532.7,4532.6,3.97536837]
["bitfinex","ETHUSD",1759660740673,0.002,4532.7,4532.6,2.76643924]
["bitfinex","ETHUSD",1759660741075,0.002,4532.7,4532.6,3.95266961]
["bitfinex","ETHUSD",1759660741276,0.002,4532.7,4532.6,2.76643924]
["bitfinex","ETHUSD",1759660745593,0.002,4532.7,4532.6,2.31663924]
["bitfinex","ETHUSD",1759660745791,0.4618,4532.7,4532.6,3.50408151]
["bitfinex","ETHUSD",1759660745995,0.4618,4532.7,4532.6,2.31663924]
["bitfinex","ETHUSD",1759660746300,0.002,4532.7,4532.6,2.31663924]
["bitfinex","ETHUSD",1759660746908,0.002,4532.7,4532.6,2.33870163]
["bitfinex","ETHUSD",1759660747704,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759660748006,0.002,4533.2,4533.1,2.22805584]
["bitfinex","ETHUSD",1759660748193,0.002,4533.2,4533.1,2.33845584]
["bitfinex","ETHUSD",1759660749474,0.002,4533.2,4533.1,3.52613464]
["bitfinex","ETHUSD",1759660750202,0.002,4533.2,4533.1,3.97253464]
["bitfinex","ETHUSD",1759660750405,0.002,4533.2,4533.1,2.76279589]
["bitfinex","ETHUSD",1759660750604,0.002,4533.2,4533.1,2.78485584]
["bitfinex","ETHUSD",1759660751678,0.002,4533.2,4533.1,2.31639589]
["bitfinex","ETHUSD",1759660754122,0.002,4533.2,4533.1,2.33845584]
["bitfinex","ETHUSD",1759660755594,0.002,4533.2,4533.1,2.31639589]
["bitfinex","ETHUSD",1759660757635,0.002,4533.2,4533.1,2.76279589]
["bitfinex","ETHUSD",1759660758009,0.002,4533.2,4533.1,2.78485584]
["bitfinex","ETHUSD",1759660758220,0.002,4533.2,4533.1,2.31639589]
["bitfinex","ETHUSD",1759660759015,0.4618,4533.2,4533.1,2.31639589]
["bitfinex","ETHUSD",1759660761209,0.4618,4533.2,4533.1,3.50421424]
["bitfinex","ETHUSD",1759660762641,0.6336,4533.1,4532.8,3.50434819]
["bitfinex","ETHUSD",1759660762812,0.4598,4533.0,4532.8,1.18781835]
["bitfinex","ETHUSD",1759660763012,1.0934,4532.9,4532.8,3.39395447]
["bitfinex","ETHUSD",1759660763214,0.002,4533.2,4532.8,0.02206141]
["bitfinex","ETHUSD",1759660763514,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759660764341,0.002,4533.2,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660764342,0.002,4533.2,4533.0,1.18849977]
["bitfinex","ETHUSD",1759660764504,0.4598,4533.1,4532.8,1.18949977]
["bitfinex","ETHUSD",1759660764704,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759660764932,1.0954,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759660767616,0.6336,4533.1,4533.0,2.20603762]
["bitfinex","ETHUSD",1759660767942,1.0934,4533.1,4532.9,1.18849977]
["bitfinex","ETHUSD",1759660768151,1.0934,4533.0,4532.9,1.18849977]
["bitfinex","ETHUSD",1759660768323,1.0934,4533.0,4532.9,3.39459299]
["bitfinex","ETHUSD",1759660770043,3.1426,4533.0,4532.9,3.39459299]
["bitfinex","ETHUSD",1759660770549,3.1426,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759660770875,0.6336,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759660771079,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759660771232,0.002,4533.2,4533.1,2.22805584]
["bitfinex","ETHUSD",1759660772565,0.002,4533.2,4533.1,1.18924503]
["bitfinex","ETHUSD",1759660772770,0.437,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759660773123,0.437,4533.2,4533.0,3.39528384]
["bitfinex","ETHUSD",1759660773427,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759660773741,0.002,4533.2,4532.8,0.001]
["bitfinex","ETHUSD",1759660774059,0.002,4533.2,4532.9,2.20609322]
["bitfinex","ETHUSD",1759660774060,0.6336,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759660774240,1.0686,4533.0,4532.9,2.20609322]
["bitfinex","ETHUSD",1759660775520,1.0686,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1759660775727,1.09069179,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759660775926,1.20109179,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759660776329,1.20109179,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759660776528,1.179,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759660780161,0.744,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759660781033,0.744,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759660781034,4.972,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759660781235,4.972,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759660781433,7.481,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759660781862,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759660782027,2.6214,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759660782223,3.255,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759660782947,3.69,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1759660783151,0.6336,4533.1,4532.8,0.001]
["bitfinex","ETHUSD",1759660783362,1.09069179,4533.1,4532.9,2.20604839]
["bitfinex","ETHUSD",1759660783572,1.0686,4533.0,4532.9,2.20604839]
["bitfinex","ETHUSD",1759660784482,0.6336,4533.0,4532.9,2.20604839]
["bitfinex","ETHUSD",1759660785058,3.1426,4533.0,4532.9,2.20604839]
["bitfinex","ETHUSD",1759660786853,0.6336,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759660787068,0.6336,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759660788365,0.6336,4532.9,4532.8,2.65564189]
["bitfinex","ETHUSD",1759660788873,0.6336,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759660789771,0.6336,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660789981,3.1426,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660791995,3.1416,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660793501,0.6336,4533.1,4533.0,2.65454456]
["bitfinex","ETHUSD",1759660793708,3.1416,4533.1,4533.0,2.65454456]
["bitfinex","ETHUSD",1759660793892,3.1416,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660794506,3.1416,4533.1,4532.9,1.18924503]
["bitfinex","ETHUSD",1759660794684,3.1416,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660796108,3.1416,4533.1,4533.0,2.228105]
["bitfinex","ETHUSD",1759660796277,3.1416,4533.1,4533.0,3.86585003]
["bitfinex","ETHUSD",1759660796477,3.1416,4533.1,4533.0,2.228105]
["bitfinex","ETHUSD",1759660796679,3.1416,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660799086,3.1436,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660800522,0.6336,4533.0,4532.9,3.3953254]
["bitfinex","ETHUSD",1759660800681,0.6336,4533.0,4532.9,1.18924503]
["bitfinex","ETHUSD",1759660801492,0.6336,4533.0,4532.9,3.39533825]
["bitfinex","ETHUSD",1759660802424,0.6336,4533.0,4532.9,1.18924503]
["bitfinex","ETHUSD",1759660802792,1.11349179,4533.0,4532.8,1.19024503]
["bitfinex","ETHUSD",1759660803000,3.5994,4532.9,4532.8,1.19024503]
["bitfinex","ETHUSD",1759660804025,3.5994,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759660805420,3.1416,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759660806147,3.1416,4532.9,4532.8,3.39638692]
["bitfinex","ETHUSD",1759660807133,0.002,4533.1,4532.9,2.20609322]
["bitfinex","ETHUSD",1759660807326,0.002,4533.1,4533.0,0.02206044]
["bitfinex","ETHUSD",1759660807524,0.002,4533.1,4533.0,1.66969431]
["bitfinex","ETHUSD",1759660807525,3.1436,4533.1,4533.0,1.66969431]
["bitfinex","ETHUSD",1759660807937,3.1436,4533.1,4533.0,3.85367843]
["bitfinex","ETHUSD",1759660808444,0.6336,4533.0,4532.9,1.19023387]
["bitfinex","ETHUSD",1759660808650,0.6336,4533.0,4532.9,3.39632709]
["bitfinex","ETHUSD",1759660810127,0.6336,4533.0,4532.9,1.19023387]
["bitfinex","ETHUSD",1759660814249,1.11349179,4533.0,4532.8,1.19123387]
["bitfinex","ETHUSD",1759660814551,3.1416,4532.9,4532.8,1.19123387]
["bitfinex","ETHUSD",1759660814754,3.1416,4532.9,4532.8,3.39737576]
["bitfinex","ETHUSD",1759660815053,3.1416,4532.9,4532.8,2.20714189]
["bitfinex","ETHUSD",1759660815354,0.6336,4532.9,4532.8,2.66454189]
["bitfinex","ETHUSD",1759660815553,3.1416,4532.9,4532.8,2.6866033]
["bitfinex","ETHUSD",1759660816357,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660816570,3.1436,4533.1,4533.0,2.228105]
["bitfinex","ETHUSD",1759660816781,3.1436,4533.1,4533.0,2.685505]
["bitfinex","ETHUSD",1759660817664,3.1436,4533.1,4533.0,2.66344456]
["bitfinex","ETHUSD",1759660819245,0.6356,4533.1,4533.0,2.66344456]
["bitfinex","ETHUSD",1759660819571,3.1436,4533.1,4533.0,2.66344456]
["bitfinex","ETHUSD",1759660819757,3.1436,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660820333,7.3716,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660821472,7.3716,4533.1,4533.0,2.66344456]
["bitfinex","ETHUSD",1759660822652,4.8636,4533.1,4533.0,2.66344456]
["bitfinex","ETHUSD",1759660822841,7.3706,4533.1,4533.0,2.66344456]
["bitfinex","ETHUSD",1759660823169,3.1426,4533.1,4533.0,2.66344456]
["bitfinex","ETHUSD",1759660823976,0.6356,4533.1,4533.0,2.66344456]
["bitfinex","ETHUSD",1759660824137,3.1426,4533.1,4533.0,2.66344456]
["bitfinex","ETHUSD",1759660828957,0.6356,4533.1,4532.8,0.1114]
["bitfinex","ETHUSD",1759660829158,0.6356,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660829353,0.6356,4533.1,4533.0,2.66344456]
["bitfinex","ETHUSD",1759660829657,0.002,4533.1,4533.0,2.20604456]
["bitfinex","ETHUSD",1759660829854,0.002,4533.1,4533.0,2.77384456]
["bitfinex","ETHUSD",1759660831179,0.002,4533.1,4533.0,5.17384456]
["bitfinex","ETHUSD",1759660831382,0.002,4533.1,4533.0,6.75946852]
["bitfinex","ETHUSD",1759660833489,0.002,4533.4,4533.1,2.4]
["bitfinex","ETHUSD",1759660833689,0.002,4533.4,4533.2,1.60700269]
["bitfinex","ETHUSD",1759660833885,0.002,4533.4,4533.3,0.1104]
["bitfinex","ETHUSD",1759660834087,0.002,4533.4,4533.3,2.77229857]
["bitfinex","ETHUSD",1759660834400,0.002,4533.4,4533.3,6.75724179]
["bitfinex","ETHUSD",1759660834818,0.002,4533.4,4533.3,6.30124179]
["bitfinex","ETHUSD",1759660834965,0.002,4533.4,4533.3,6.75724179]
["bitfinex","ETHUSD",1759660835378,0.002,4533.4,4533.3,4.71629857]
["bitfinex","ETHUSD",1759660835609,0.002,4533.4,4533.3,2.5104]
["bitfinex","ETHUSD",1759660835892,0.002,4533.4,4533.3,4.71629857]
["bitfinex","ETHUSD",1759660836990,0.002,4533.4,4533.3,5.17229857]
["bitfinex","ETHUSD",1759660837394,0.002,4533.4,4533.3,4.71629857]
["bitfinex","ETHUSD",1759660837615,0.002,4533.4,4533.3,5.17229857]
["bitfinex","ETHUSD",1759660840397,0.002,4533.4,4533.3,6.75543335]
["bitfinex","ETHUSD",1759660840769,0.01,4533.9,4533.3,6.75543335]
["bitfinex","ETHUSD",1759660840770,1e-08,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759660840973,1e-08,4533.9,4533.8,6.32110875]
["bitfinex","ETHUSD",1759660841181,1e-08,4533.9,4533.8,6.7550522]
["bitfinex","ETHUSD",1759660843176,1e-08,4533.9,4533.8,7.20708713]
["bitfinex","ETHUSD",1759660843806,1e-08,4533.9,4533.8,7.29532939]
["bitfinex","ETHUSD",1759660844801,1e-08,4533.9,4533.8,6.84329446]
["bitfinex","ETHUSD",1759660845410,1e-08,4533.9,4533.8,5.26029756]
["bitfinex","ETHUSD",1759660847182,1e-08,4533.9,4533.8,5.7087155]
["bitfinex","ETHUSD",1759660848012,1e-08,4534.2,4533.9,4.60560665]
["bitfinex","ETHUSD",1759660848307,1e-08,4534.2,4534.0,6.50904154]
["bitfinex","ETHUSD",1759660848611,1e-08,4534.2,4534.1,2.31590936]
["bitfinex","ETHUSD",1759660848806,1e-08,4534.2,4534.1,2.77190936]
["bitfinex","ETHUSD",1759660849585,1e-08,4534.2,4534.1,2.79396445]
["bitfinex","ETHUSD",1759660850703,1e-08,4534.2,4534.1,4.35289532]
["bitfinex","ETHUSD",1759660850898,1e-08,4534.2,4534.1,5.03670173]
["bitfinex","ETHUSD",1759660851113,1e-08,4534.2,4534.1,4.55864664]
["bitfinex","ETHUSD",1759660851279,1e-08,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759660851479,1e-08,4534.2,4533.6,2.2428497]
["bitfinex","ETHUSD",1759660851480,0.44510001,4534.2,4533.6,2.2428497]
["bitfinex","ETHUSD",1759660851713,1e-08,4534.2,4533.7,1.18533068]
["bitfinex","ETHUSD",1759660852126,0.6336,4534.0,4533.6,1.18533068]
["bitfinex","ETHUSD",1759660852285,0.4451,4533.9,4533.5,1.18533068]
["bitfinex","ETHUSD",1759660852813,0.6336,4533.7,4533.5,1.18533068]
["bitfinex","ETHUSD",1759660853015,0.4451,4533.6,4533.3,1.18533068]
["bitfinex","ETHUSD",1759660853215,0.4451,4533.6,4533.2,1.18533068]
["bitfinex","ETHUSD",1759660853420,0.4451,4533.5,4533.3,1.18533068]
["bitfinex","ETHUSD",1759660853718,0.6336,4533.7,4533.5,2.20577911]
["bitfinex","ETHUSD",1759660853926,0.6336,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759660854087,1.0787,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759660854415,1.0787,4533.7,4533.3,1.18533068]
["bitfinex","ETHUSD",1759660854727,0.4451,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1759660855211,0.4451,4533.6,4533.4,2.20583373]
["bitfinex","ETHUSD",1759660855392,0.4451,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1759660856407,0.6336,4533.4,4533.3,1.18533068]
["bitfinex","ETHUSD",1759660856611,1.0787,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1759660857480,1.0787,4533.4,4533.1,0.02305995]
["bitfinex","ETHUSD",1759660857684,0.6336,4533.7,4533.1,0.02305995]
["bitfinex","ETHUSD",1759660857884,0.4451,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1759660858092,1.0787,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1759660858494,0.6336,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759660858715,1.0787,4533.2,4533.1,2.20699589]
["bitfinex","ETHUSD",1759660859315,1.0787,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759660860133,1.0787,4533.2,4533.1,2.20699589]
["bitfinex","ETHUSD",1759660860341,0.6336,4533.7,4533.1,0.02305995]
["bitfinex","ETHUSD",1759660860537,0.6336,4533.5,4533.2,2.20594723]
["bitfinex","ETHUSD",1759660860710,0.6336,4533.5,4533.2,2.20594599]
["bitfinex","ETHUSD",1759660861038,0.4451,4533.4,4533.2,2.2059065]
["bitfinex","ETHUSD",1759660861204,0.4451,4533.3,4533.2,2.3163065]
["bitfinex","ETHUSD",1759660861395,1.0787,4533.3,4533.2,0.1104]
["bitfinex","ETHUSD",1759660861598,0.4451,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759660862026,0.4451,4533.3,4533.1,2.20698775]
["bitfinex","ETHUSD",1759660862201,0.6336,4533.4,4533.2,2.20594723]
["bitfinex","ETHUSD",1759660862404,0.6336,4533.4,4533.1,2.20699033]
["bitfinex","ETHUSD",1759660862605,0.02209179,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759660862823,0.46749179,4533.3,4533.1,2.20698813]
["bitfinex","ETHUSD",1759660863033,0.4454,4533.2,4533.1,2.20698813]
["bitfinex","ETHUSD",1759660863197,0.4454,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759660863637,0.4454,4533.2,4533.1,2.20699589]
["bitfinex","ETHUSD",1759660864004,0.4454,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759660865400,0.4454,4533.2,4533.1,2.20699589]
["bitfinex","ETHUSD",1759660866244,0.4454,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759660866606,0.4454,4533.2,4533.1,2.20699589]
["bitfinex","ETHUSD",1759660867237,0.4454,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759660867837,5.307,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759660868011,5.307,4533.2,4533.1,2.20699589]
["bitfinex","ETHUSD",1759660868411,5.307,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759660869059,7.812,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759660869507,7.3666,4533.2,4533.1,2.20699589]
["bitfinex","ETHUSD",1759660869714,7.3666,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759660869924,7.812,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759660872632,3.249,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759660872835,3.249,4533.2,4533.1,2.20699589]
["bitfinex","ETHUSD",1759660873029,3.1386,4533.2,4533.1,2.20699589]
["bitfinex","ETHUSD",1759660873557,0.1104,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1759660873862,0.44540001,4534.2,4533.6,2.2057526]
["bitfinex","ETHUSD",1759660873863,2.505,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759660874066,0.1324918,4534.2,4533.8,2.20563694]
["bitfinex","ETHUSD",1759660874232,3.1386,4534.1,4533.8,2.20563694]
["bitfinex","ETHUSD",1759660874431,0.02209179,4534.0,4533.8,2.20563694]
["bitfinex","ETHUSD",1759660874631,0.02209179,4534.0,4533.6,0.1104]
["bitfinex","ETHUSD",1759660874827,3.584,4534.1,4533.6,0.1104]
["bitfinex","ETHUSD",1759660874828,0.6336,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759660875033,3.1386,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759660875229,0.6336,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759660875461,3.1386,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759660875959,3.1386,4534.1,4533.7,2.20570395]
["bitfinex","ETHUSD",1759660876165,3.1386,4534.1,4533.6,0.1104]
["bitfinex","ETHUSD",1759660876360,3.1386,4534.1,4533.9,2.20560411]
["bitfinex","ETHUSD",1759660876738,0.6336,4534.1,4533.9,2.20560411]
["bitfinex","ETHUSD",1759660876938,1e-08,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759660877444,1e-08,4534.2,4534.1,2.67670936]
["bitfinex","ETHUSD",1759660879055,1e-08,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759660880540,1e-08,4534.2,4533.9,1.18533068]
["bitfinex","ETHUSD",1759660880756,1e-08,4534.2,4533.9,3.39092307]
["bitfinex","ETHUSD",1759660881160,1e-08,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759660882438,1e-08,4534.2,4534.1,2.67670936]
["bitfinex","ETHUSD",1759660882637,2.50500001,4534.2,4534.1,2.67670936]
["bitfinex","ETHUSD",1759660883750,2.50500001,4534.2,4534.1,3.86204004]
["bitfinex","ETHUSD",1759660883946,1e-08,4534.2,4534.1,3.86204004]
["bitfinex","ETHUSD",1759660884146,2.50500001,4534.2,4534.1,3.86204004]
["bitfinex","ETHUSD",1759660885058,1e-08,4534.2,4534.1,3.86204004]
["bitfinex","ETHUSD",1759660886375,1e-08,4534.2,4534.1,2.67670936]
["bitfinex","ETHUSD",1759660886876,1e-08,4534.2,4534.1,2.78710936]
["bitfinex","ETHUSD",1759660887378,1e-08,4534.2,4534.1,2.31590936]
["bitfinex","ETHUSD",1759660887780,0.6336,4534.1,4533.8,1.18633068]
["bitfinex","ETHUSD",1759660887948,0.744,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660888354,1.1894,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660888700,3.60609179,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660889413,5.81169844,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660889704,5.78960665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660898787,5.90000665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660900867,0.6336,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660901187,0.1104,4533.9,4533.8,2.6808553]
["bitfinex","ETHUSD",1759660901385,1.3284,4533.9,4533.8,2.6808553]
["bitfinex","ETHUSD",1759660901593,0.1104,4533.9,4533.8,2.6808553]
["bitfinex","ETHUSD",1759660901902,2.6154,4533.9,4533.8,2.6808553]
["bitfinex","ETHUSD",1759660902272,3.249,4533.9,4533.8,2.6808553]
["bitfinex","ETHUSD",1759660902673,0.744,4533.9,4533.8,2.6808553]
["bitfinex","ETHUSD",1759660902916,3.249,4533.9,4533.8,2.6808553]
["bitfinex","ETHUSD",1759660903085,3.249,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660903273,3.249,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660904702,0.744,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660904884,3.249,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660905782,0.744,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660905985,3.249,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660906195,0.744,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660906400,3.249,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660909385,3.249,4533.9,4533.8,2.6808553]
["bitfinex","ETHUSD",1759660909997,0.744,4533.9,4533.8,2.6808553]
["bitfinex","ETHUSD",1759660910403,3.248,4533.9,4533.8,2.6808553]
["bitfinex","ETHUSD",1759660910725,3.248,4533.9,4533.8,0.4752]
["bitfinex","ETHUSD",1759660910905,3.248,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660911880,3.71659179,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660912107,3.27009179,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660913595,3.27009179,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660915122,3.27009179,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660915848,3.27009179,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660916143,3.248,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660916511,3.27009179,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660916843,3.27009179,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660917042,3.27009179,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660917823,3.27009179,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660918423,3.27009179,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660918818,3.27009179,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660920545,3.27009179,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660921447,3.248,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660922343,3.248,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660922544,3.27009179,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759660923132,3.27009179,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660923543,0.744,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660923748,3.248,4533.9,4533.8,2.6597553]
["bitfinex","ETHUSD",1759660923959,0.744,4533.9,4533.8,2.2066553]
["bitfinex","ETHUSD",1759660924146,3.1376,4533.9,4533.8,2.6597553]
["bitfinex","ETHUSD",1759660925640,0.3,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759660925840,2.804,4534.0,4533.9,2.68076271]
["bitfinex","ETHUSD",1759660926146,3.4376,4534.0,4533.9,2.68076271]
["bitfinex","ETHUSD",1759660926341,0.3,4534.0,4533.9,2.68076271]
["bitfinex","ETHUSD",1759660926542,2.804,4534.0,4533.9,3.86609339]
["bitfinex","ETHUSD",1759660927977,2.804,4534.0,4533.9,3.84403733]
["bitfinex","ETHUSD",1759660928885,0.3,4534.0,4533.9,3.84403733]
["bitfinex","ETHUSD",1759660929048,2.804,4534.0,4533.9,3.84403733]
["bitfinex","ETHUSD",1759660930163,2.804,4534.0,4533.9,3.84808186]
["bitfinex","ETHUSD",1759660930364,2.804,4534.0,4533.9,2.65870665]
["bitfinex","ETHUSD",1759660936505,2.804,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759660936671,0.3,4534.0,4533.9,2.65870665]
["bitfinex","ETHUSD",1759660936871,2.803,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759660937435,2.803,4534.0,4533.9,2.65870665]
["bitfinex","ETHUSD",1759660938202,0.3,4534.0,4533.9,2.65870665]
["bitfinex","ETHUSD",1759660938402,2.803,4534.0,4533.9,2.65870665]
["bitfinex","ETHUSD",1759660939627,2.803,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759660939828,2.803,4534.0,4533.9,2.65870665]
["bitfinex","ETHUSD",1759660942244,2.803,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759660943036,2.803,4534.0,4533.9,3.39513161]
["bitfinex","ETHUSD",1759660943335,2.803,4534.0,4533.8,0.001]
["bitfinex","ETHUSD",1759660943536,2.803,4534.0,4533.9,3.39515653]
["bitfinex","ETHUSD",1759660943537,3.4366,4534.0,4533.9,3.39515653]
["bitfinex","ETHUSD",1759660943949,3.4366,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759660944950,3.4366,4534.0,4533.8,2.20664212]
["bitfinex","ETHUSD",1759660945133,3.4366,4534.0,4533.9,3.39521186]
["bitfinex","ETHUSD",1759660945654,3.4366,4534.0,4533.9,3.39525197]
["bitfinex","ETHUSD",1759660946218,3.9045,4534.0,4533.9,3.39525197]
["bitfinex","ETHUSD",1759660946456,3.9045,4534.0,4533.9,1.18964532]
["bitfinex","ETHUSD",1759660946630,3.9045,4534.0,4533.9,3.39525197]
["bitfinex","ETHUSD",1759660947756,0.3,4534.0,4533.9,3.39525197]
["bitfinex","ETHUSD",1759660947929,0.3,4534.0,4533.9,2.76910665]
["bitfinex","ETHUSD",1759660948125,2.803,4534.0,4533.9,2.76910665]
["bitfinex","ETHUSD",1759660949519,0.3,4534.0,4533.9,2.76910665]
["bitfinex","ETHUSD",1759660949720,0.3,4534.0,4533.9,4.35009261]
["bitfinex","ETHUSD",1759660950559,1e-08,4534.2,4534.0,2.205558]
["bitfinex","ETHUSD",1759660950852,1e-08,4534.2,4534.1,2.22756445]
["bitfinex","ETHUSD",1759660951061,1e-08,4534.2,4534.1,2.68066445]
["bitfinex","ETHUSD",1759660952277,1e-08,4534.2,4534.1,4.26577364]
["bitfinex","ETHUSD",1759660952476,1e-08,4534.2,4534.1,5.18366445]
["bitfinex","ETHUSD",1759660952655,1e-08,4534.2,4534.1,7.56160936]
["bitfinex","ETHUSD",1759660955654,0.002,4535.0,4534.8,2.20516891]
["bitfinex","ETHUSD",1759660955875,0.002,4535.0,4534.8,2.22722059]
["bitfinex","ETHUSD",1759660956052,0.002,4535.0,4534.8,2.76682059]
["bitfinex","ETHUSD",1759660957278,0.002,4535.0,4534.8,2.74476891]
["bitfinex","ETHUSD",1759660958076,0.002,4535.0,4534.8,2.31556891]
["bitfinex","ETHUSD",1759660958272,0.002,4535.0,4534.8,2.20516891]
["bitfinex","ETHUSD",1759660958676,0.002,4535.0,4534.8,3.39178803]
["bitfinex","ETHUSD",1759660958677,1.4627,4534.9,4534.8,3.39178803]
["bitfinex","ETHUSD",1759660958875,1.4627,4534.9,4534.8,3.39177515]
["bitfinex","ETHUSD",1759660959067,1.4627,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759660959268,1.4627,4534.9,4534.8,3.39164876]
["bitfinex","ETHUSD",1759660960074,1.012,4534.9,4534.8,3.39164876]
["bitfinex","ETHUSD",1759660963210,0.002,4535.0,4534.9,4.60512028]
["bitfinex","ETHUSD",1759660963689,0.002,4535.0,4534.9,6.61768058]
["bitfinex","ETHUSD",1759660964370,0.002,4535.0,4534.9,5.03432028]
["bitfinex","ETHUSD",1759660964566,0.4507,4536.2,4535.4,2.20487718]
["bitfinex","ETHUSD",1759660966169,1.194,4536.5,4535.4,3.39011869]
["bitfinex","ETHUSD",1759660966170,0.6336,4536.1,4535.4,3.39011869]
["bitfinex","ETHUSD",1759660966491,0.4627,4535.9,4535.4,3.39011869]
["bitfinex","ETHUSD",1759660968270,0.4627,4535.9,4535.4,3.50051869]
["bitfinex","ETHUSD",1759660968472,0.012,4535.9,4535.4,3.50051869]
["bitfinex","ETHUSD",1759660968677,0.012,4535.9,4535.4,3.95176746]
["bitfinex","ETHUSD",1759660970094,0.012,4535.9,4535.4,2.74447718]
["bitfinex","ETHUSD",1759660972625,0.012,4535.9,4535.4,5.24547718]
["bitfinex","ETHUSD",1759660976727,0.012,4535.9,4535.4,2.31527718]
["bitfinex","ETHUSD",1759660976929,0.4627,4535.9,4535.4,2.31527718]
["bitfinex","ETHUSD",1759660980127,0.012,4535.9,4535.4,2.31527718]
["bitfinex","ETHUSD",1759660981403,0.012,4535.9,4535.4,2.76652595]
["bitfinex","ETHUSD",1759660981613,0.012,4535.9,4535.4,7.66752595]
["bitfinex","ETHUSD",1759660981809,0.012,4535.9,4535.4,7.64547718]
["bitfinex","ETHUSD",1759660992850,0.4618,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759660992851,0.002,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759660993024,0.002,4536.5,4536.4,3.78877708]
["bitfinex","ETHUSD",1759660993222,0.002,4536.5,4536.4,3.92127063]
["bitfinex","ETHUSD",1759660993441,0.002,4536.5,4536.4,2.33683505]
["bitfinex","ETHUSD",1759660994369,0.4618,4536.5,4536.4,1.69428591]
["bitfinex","ETHUSD",1759660994536,0.4618,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1759660995637,0.4618,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1759660995861,0.4618,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1759660996065,1.0954,4536.5,4536.4,2.31479114]
["bitfinex","ETHUSD",1759660996980,1.0954,4536.5,4536.4,1.18798303]
["bitfinex","ETHUSD",1759660997139,0.6336,4536.4,4536.3,1.18798303]
["bitfinex","ETHUSD",1759660997338,1.11549179,4536.4,4536.3,1.18798303]
["bitfinex","ETHUSD",1759660997543,1.11549179,4536.4,4536.3,0.79210608]
["bitfinex","ETHUSD",1759660997846,2.83803974,4536.3,4536.2,0.79210608]
["bitfinex","ETHUSD",1759660998157,2.83803974,4536.3,4535.0,2.20506925]
["bitfinex","ETHUSD",1759660998158,2.83833135,4535.7,4535.6,0.79210608]
["bitfinex","ETHUSD",1759660998368,1.11549179,4535.7,4535.4,0.79210608]
["bitfinex","ETHUSD",1759660998570,2.94882857,4535.5,4535.4,0.79210608]
["bitfinex","ETHUSD",1759660998746,3.43072036,4535.5,4535.4,0.79210608]
["bitfinex","ETHUSD",1759660998957,2.83847718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759660999654,3.29827718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661000464,3.32036897,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661002544,0.58646394,4537.6,4535.3,0.001]
["bitfinex","ETHUSD",1759661002545,0.4598,4536.1,4535.3,0.001]
["bitfinex","ETHUSD",1759661002777,0.4598,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661003282,0.4598,4535.4,4535.3,2.2059258]
["bitfinex","ETHUSD",1759661003481,0.02209179,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1759661003649,0.6336,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1759661003850,2.52209179,4535.8,4535.3,0.001]
["bitfinex","ETHUSD",1759661004250,0.6336,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1759661004451,0.02209179,4535.6,4535.3,0.001]
["bitfinex","ETHUSD",1759661004646,0.6336,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1759661005057,0.02209179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661005596,3.32036897,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661006884,3.29827718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661007186,1.0934,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661007385,3.29827718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661008152,1.0934,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661008717,3.29827718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661009479,1.0934,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661009682,0.6336,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661010204,3.1336,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661010789,3.1336,4535.4,4535.3,2.2059258]
["bitfinex","ETHUSD",1759661011005,3.1336,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661011581,3.5887,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661011983,5.81566897,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661012226,3.5887,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661012399,3.61079179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661013003,5.81566897,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661013317,5.79357718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661014321,5.33847718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661015028,3.1336,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661016124,3.15569179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661016289,5.36056897,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661016495,5.33847718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661016933,3.1336,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661017134,3.15569179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661018724,3.1336,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661018906,3.15569179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661021430,0.65569179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661021614,3.15569179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661022325,0.65569179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661022639,3.15569179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661022996,3.61439179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661024138,5.81926897,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661024327,5.79717718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661024639,3.5923,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661024839,3.61439179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661025044,3.15569179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661026353,3.15569179,4535.4,4535.3,0.79310608]
["bitfinex","ETHUSD",1759661026510,3.1336,4535.4,4535.3,0.79310608]
["bitfinex","ETHUSD",1759661026825,3.15569179,4535.4,4535.3,0.79310608]
["bitfinex","ETHUSD",1759661027339,3.15569179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661027718,3.1336,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661030211,0.65569179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661030634,3.15569179,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759661031139,3.1336,4535.4,4535.3,0.4482]
["bitfinex","ETHUSD",1759661031545,3.1336,4535.4,4535.3,1.63618303]
["bitfinex","ETHUSD",1759661032060,0.002,4536.0,4535.3,1.63618303]
["bitfinex","ETHUSD",1759661032358,2.6104,4535.9,4535.8,0.79305159]
["bitfinex","ETHUSD",1759661032510,0.1104,4535.9,4535.8,0.79305159]
["bitfinex","ETHUSD",1759661032716,0.002,4536.0,4535.8,0.4472]
["bitfinex","ETHUSD",1759661032961,0.002,4536.0,4535.8,1.63518303]
["bitfinex","ETHUSD",1759661032962,2.5,4535.9,4535.8,1.63518303]
["bitfinex","ETHUSD",1759661033162,2.5,4535.9,4535.8,1.18798303]
["bitfinex","ETHUSD",1759661033360,0.6336,4535.8,4535.7,1.18798303]
["bitfinex","ETHUSD",1759661033675,0.6336,4535.8,4535.7,0.4472]
["bitfinex","ETHUSD",1759661034143,0.6336,4535.8,4535.5,0.1104]
["bitfinex","ETHUSD",1759661034343,0.6336,4535.8,4535.7,1.18931879]
["bitfinex","ETHUSD",1759661035058,0.02209179,4535.9,4535.7,1.18931879]
["bitfinex","ETHUSD",1759661035353,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759661035557,1.1936,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759661035764,1.1936,4536.0,4535.9,3.84081535]
["bitfinex","ETHUSD",1759661035915,3.1356,4536.0,4535.9,3.84081535]
["bitfinex","ETHUSD",1759661036117,3.1356,4536.0,4535.9,3.79081535]
["bitfinex","ETHUSD",1759661037546,0.002,4536.0,4535.9,3.79081535]
["bitfinex","ETHUSD",1759661037717,2.501,4536.0,4535.9,3.90121535]
["bitfinex","ETHUSD",1759661037916,2.501,4536.0,4535.9,2.71223414]
["bitfinex","ETHUSD",1759661038417,3.1346,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1759661038621,3.1346,4536.0,4535.9,0.4472]
["bitfinex","ETHUSD",1759661038622,0.002,4536.0,4535.9,0.4472]
["bitfinex","ETHUSD",1759661038945,2.501,4536.0,4535.9,2.65183414]
["bitfinex","ETHUSD",1759661039555,0.002,4536.0,4535.9,2.65183414]
["bitfinex","ETHUSD",1759661039753,0.002,4536.0,4535.6,2.20474238]
["bitfinex","ETHUSD",1759661039954,0.002,4536.0,4535.3,1.58488591]
["bitfinex","ETHUSD",1759661040257,0.4607,4536.0,4535.9,1.1878457]
["bitfinex","ETHUSD",1759661040732,0.6336,4535.9,4535.8,1.1878457]
["bitfinex","ETHUSD",1759661040937,3.61339179,4535.9,4535.7,1.1878457]
["bitfinex","ETHUSD",1759661041263,3.61339179,4535.9,4535.3,0.001]
["bitfinex","ETHUSD",1759661041264,0.6336,4535.7,4535.3,0.001]
["bitfinex","ETHUSD",1759661041469,0.6336,4535.7,4535.6,0.7919177]
["bitfinex","ETHUSD",1759661041470,2.83833135,4535.7,4535.6,0.7919177]
["bitfinex","ETHUSD",1759661041759,2.499,4535.7,4535.5,0.7919177]
["bitfinex","ETHUSD",1759661041923,0.6336,4535.6,4535.5,1.18782515]
["bitfinex","ETHUSD",1759661042341,0.6336,4535.6,4535.3,1.18882515]
["bitfinex","ETHUSD",1759661042946,0.4465,4535.5,4535.3,1.18882515]
["bitfinex","ETHUSD",1759661043749,0.65569179,4535.6,4535.3,3.39373551]
["bitfinex","ETHUSD",1759661043949,0.6336,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759661044328,0.6336,4535.6,4535.5,2.67402857]
["bitfinex","ETHUSD",1759661044822,0.6336,4535.6,4535.5,0.4692]
["bitfinex","ETHUSD",1759661045330,0.6336,4535.6,4535.5,2.67402857]
["bitfinex","ETHUSD",1759661045653,0.6336,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759661046266,0.6336,4535.6,4535.4,1.18782515]
["bitfinex","ETHUSD",1759661046638,0.6336,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759661047249,0.002,4536.0,4535.7,2.20471652]
["bitfinex","ETHUSD",1759661047568,0.6336,4535.8,4535.5,1.65702515]
["bitfinex","ETHUSD",1759661047756,0.6336,4535.8,4535.6,2.20473993]
["bitfinex","ETHUSD",1759661048165,0.6336,4535.8,4535.6,3.39256508]
["bitfinex","ETHUSD",1759661048465,0.65569179,4535.8,4535.5,3.39263769]
["bitfinex","ETHUSD",1759661048666,0.65569179,4535.8,4535.6,1.18782515]
["bitfinex","ETHUSD",1759661048878,0.65569179,4535.8,4535.5,1.18782515]
["bitfinex","ETHUSD",1759661049263,0.65569179,4535.8,4535.6,2.2047733]
["bitfinex","ETHUSD",1759661049457,0.65569179,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1759661049661,0.6336,4535.8,4535.6,3.39259308]
["bitfinex","ETHUSD",1759661050168,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759661050336,3.1346,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759661050537,3.1346,4536.0,4535.8,1.18782515]
["bitfinex","ETHUSD",1759661051138,0.4465,4535.9,4535.7,1.29822515]
["bitfinex","ETHUSD",1759661051570,3.1346,4536.0,4535.7,1.29822515]
["bitfinex","ETHUSD",1759661051770,3.5811,4536.0,4535.7,1.29822515]
["bitfinex","ETHUSD",1759661053379,3.1346,4536.0,4535.7,3.50291668]
["bitfinex","ETHUSD",1759661053583,3.1346,4536.0,4535.8,2.20467937]
["bitfinex","ETHUSD",1759661053793,3.1346,4536.0,4535.8,2.67387937]
["bitfinex","ETHUSD",1759661053961,3.1346,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759661054166,0.6356,4536.0,4535.9,2.67383414]
["bitfinex","ETHUSD",1759661054364,2.501,4536.0,4535.9,2.69588048]
["bitfinex","ETHUSD",1759661054884,2.501,4536.0,4535.9,2.67383414]
["bitfinex","ETHUSD",1759661055085,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759661055250,2.501,4536.0,4535.9,2.67383414]
["bitfinex","ETHUSD",1759661056051,0.002,4536.0,4535.9,2.67383414]
["bitfinex","ETHUSD",1759661058284,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759661059193,0.002,4536.0,4535.9,2.67383414]
["bitfinex","ETHUSD",1759661060592,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759661061188,0.002,4536.0,4535.9,2.67383414]
["bitfinex","ETHUSD",1759661062888,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759661064829,0.002,4536.0,4535.9,2.67383414]
["bitfinex","ETHUSD",1759661064992,0.002,4536.0,4535.9,2.69588048]
["bitfinex","ETHUSD",1759661065293,0.002,4536.0,4535.9,2.80628048]
["bitfinex","ETHUSD",1759661067374,0.002,4536.0,4535.9,5.20628048]
["bitfinex","ETHUSD",1759661067583,0.002,4536.0,4535.9,5.18423414]
["bitfinex","ETHUSD",1759661067973,0.002,4536.0,4535.9,5.84578116]
["bitfinex","ETHUSD",1759661069183,0.002,4536.0,4535.9,20.34578116]
["bitfinex","ETHUSD",1759661073218,0.002,4536.0,4535.9,7.21303414]
["bitfinex","ETHUSD",1759661074022,0.002,4536.0,4535.9,7.66823414]
["bitfinex","ETHUSD",1759661074428,0.002,4536.0,4535.9,7.21303414]
["bitfinex","ETHUSD",1759661075407,0.002,4536.0,4535.9,4.71503414]
["bitfinex","ETHUSD",1759661077236,0.4574,4536.0,4535.9,2.31503414]
["bitfinex","ETHUSD",1759661081625,0.02209179,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1759661081791,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759661082690,0.4654,4536.9,4536.4,1.58262846]
["bitfinex","ETHUSD",1759661083033,0.4554,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1759661083321,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759661088224,0.01,4536.9,4536.8,2.22623875]
["bitfinex","ETHUSD",1759661090142,0.01,4536.9,4536.8,2.68143875]
["bitfinex","ETHUSD",1759661090939,1e-08,4536.9,4536.8,2.65939679]
["bitfinex","ETHUSD",1759661091141,1e-08,4536.9,4536.8,4.24202525]
["bitfinex","ETHUSD",1759661091324,1e-08,4536.9,4536.8,4.26406721]
["bitfinex","ETHUSD",1759661091657,1e-08,4536.9,4536.8,4.37446721]
["bitfinex","ETHUSD",1759661092219,1e-08,4536.9,4536.8,2.79183875]
["bitfinex","ETHUSD",1759661092515,1e-08,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1759661092738,1e-08,4536.9,4536.8,3.89792227]
["bitfinex","ETHUSD",1759661092945,1e-08,4536.9,4536.8,4.35312227]
["bitfinex","ETHUSD",1759661093249,1e-08,4536.9,4536.8,2.76979679]
["bitfinex","ETHUSD",1759661094718,1e-08,4536.9,4536.8,2.79183875]
["bitfinex","ETHUSD",1759661096553,1e-08,4536.9,4536.8,2.68143875]
["bitfinex","ETHUSD",1759661097351,1e-08,4536.9,4536.8,2.68243875]
["bitfinex","ETHUSD",1759661097745,0.00200001,4536.9,4536.8,2.68243875]
["bitfinex","ETHUSD",1759661101265,0.00200001,4536.9,4536.8,5.08243875]
["bitfinex","ETHUSD",1759661101565,0.00200001,4536.9,4536.8,5.70399679]
["bitfinex","ETHUSD",1759661101867,7.855e-05,4536.9,4536.8,7.99735835]
["bitfinex","ETHUSD",1759661102046,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759661102243,1e-08,4537.9,4537.8,7.12274815]
["bitfinex","ETHUSD",1759661102564,1e-08,4537.9,4537.8,7.54451104]
["bitfinex","ETHUSD",1759661102732,1e-08,4537.9,4537.8,7.99991104]
["bitfinex","ETHUSD",1759661102929,1e-08,4537.9,4537.8,8.74955469]
["bitfinex","ETHUSD",1759661103164,1e-08,4537.9,4537.8,10.72737198]
["bitfinex","ETHUSD",1759661103568,1e-08,4537.9,4537.8,8.74955469]
["bitfinex","ETHUSD",1759661103934,1e-08,4537.9,4537.8,8.9692751]
["bitfinex","ETHUSD",1759661104139,0.4342,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1759661104349,0.4342,4539.8,4539.7,2.99249292]
["bitfinex","ETHUSD",1759661104535,0.4342,4539.8,4539.7,0.78970419]
["bitfinex","ETHUSD",1759661104866,0.4342,4539.8,4539.6,0.78970419]
["bitfinex","ETHUSD",1759661105166,0.01,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759661105369,0.01,4539.9,4539.8,2.99101829]
["bitfinex","ETHUSD",1759661105740,0.01,4539.9,4539.8,0.78827809]
["bitfinex","ETHUSD",1759661106070,0.4442,4539.9,4539.8,0.78827809]
["bitfinex","ETHUSD",1759661106270,0.4442,4539.9,4539.7,2.99105407]
["bitfinex","ETHUSD",1759661106438,0.01,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1759661107045,0.4442,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1759661109064,0.4442,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1759661109669,0.01,4539.9,4539.8,2.3131402]
["bitfinex","ETHUSD",1759661111845,0.01,4539.9,4539.8,3.54521829]
["bitfinex","ETHUSD",1759661112068,0.01,4539.9,4539.8,3.10141829]
["bitfinex","ETHUSD",1759661112282,0.01,4539.9,4539.8,7.6529402]
["bitfinex","ETHUSD",1759661112490,0.01,4539.9,4539.8,7.2091402]
["bitfinex","ETHUSD",1759661113397,0.01,4539.9,4539.8,8.83749649]
["bitfinex","ETHUSD",1759661114202,0.01,4539.9,4539.8,8.39369649]
["bitfinex","ETHUSD",1759661114877,0.01,4539.9,4539.8,6.34149649]
["bitfinex","ETHUSD",1759661115485,1e-08,4539.9,4539.8,6.34149649]
["bitfinex","ETHUSD",1759661115980,1e-08,4539.9,4539.8,5.1569402]
["bitfinex","ETHUSD",1759661116302,1e-08,4539.9,4539.8,6.3350701]
["bitfinex","ETHUSD",1759661116500,0.00200001,4539.9,4539.8,6.3350701]
["bitfinex","ETHUSD",1759661116675,0.00200001,4539.9,4539.8,20.8350701]
["bitfinex","ETHUSD",1759661117979,0.00200001,4539.9,4539.8,19.6569402]
["bitfinex","ETHUSD",1759661120389,0.00200001,4539.9,4539.8,19.86433511]
["bitfinex","ETHUSD",1759661120591,0.00200001,4539.9,4539.8,19.97473511]
["bitfinex","ETHUSD",1759661122201,0.00200001,4539.9,4539.8,22.1519402]
["bitfinex","ETHUSD",1759661123198,0.00200001,4539.9,4539.8,21.7081402]
["bitfinex","ETHUSD",1759661123399,0.00200001,4539.9,4539.8,22.1519402]
["bitfinex","ETHUSD",1759661124744,0.00200001,4539.9,4539.8,22.46973511]
["bitfinex","ETHUSD",1759661124977,0.00200001,4539.9,4539.8,24.0491435]
["bitfinex","ETHUSD",1759661125241,0.00200001,4539.9,4539.8,23.28754859]
["bitfinex","ETHUSD",1759661125443,0.00200001,4539.9,4539.8,21.23634859]
["bitfinex","ETHUSD",1759661125650,0.00200001,4539.9,4539.8,23.73134859]
["bitfinex","ETHUSD",1759661126227,0.00200001,4539.9,4539.8,22.1519402]
["bitfinex","ETHUSD",1759661127943,0.00200001,4539.9,4539.8,21.7081402]
["bitfinex","ETHUSD",1759661128100,0.00200001,4539.9,4539.8,4.7131402]
["bitfinex","ETHUSD",1759661128304,0.00200001,4539.9,4539.8,7.2081402]
["bitfinex","ETHUSD",1759661128549,0.00200001,4539.9,4539.8,21.7081402]
["bitfinex","ETHUSD",1759661129800,0.00200001,4539.9,4539.8,22.1519402]
["bitfinex","ETHUSD",1759661131323,6.88e-05,4539.9,4539.8,22.1519402]
["bitfinex","ETHUSD",1759661131520,6.88e-05,4539.9,4539.8,24.12620069]
["bitfinex","ETHUSD",1759661131715,6.88e-05,4539.9,4539.8,9.62620069]
["bitfinex","ETHUSD",1759661132444,6.88e-05,4539.9,4539.8,22.1519402]
["bitfinex","ETHUSD",1759661134047,6.88e-05,4539.9,4539.8,22.46973511]
["bitfinex","ETHUSD",1759661135146,6.88e-05,4539.9,4539.8,7.96973511]
["bitfinex","ETHUSD",1759661135743,6.88e-05,4539.9,4539.8,22.46973511]
["bitfinex","ETHUSD",1759661137129,6.88e-05,4539.9,4539.8,22.55784462]
["bitfinex","ETHUSD",1759661137436,6.88e-05,4539.9,4539.8,20.06284462]
["bitfinex","ETHUSD",1759661137633,6.88e-05,4539.9,4539.8,22.55784462]
["bitfinex","ETHUSD",1759661137836,6.88e-05,4539.9,4539.8,21.7081402]
["bitfinex","ETHUSD",1759661138850,6.88e-05,4539.9,4539.8,22.1360402]
["bitfinex","ETHUSD",1759661139056,0.01,4540.9,4540.4,2.20244912]
["bitfinex","ETHUSD",1759661139217,0.01,4540.9,4540.8,3.78313517]
["bitfinex","ETHUSD",1759661139421,0.01,4540.9,4540.8,3.80515772]
["bitfinex","ETHUSD",1759661140161,0.01,4540.9,4540.8,2.22427765]
["bitfinex","ETHUSD",1759661141150,0.01,4540.9,4540.8,2.65451982]
["bitfinex","ETHUSD",1759661141331,0.01,4540.9,4540.8,2.63249727]
["bitfinex","ETHUSD",1759661142943,0.01,4540.9,4540.8,3.06039727]
["bitfinex","ETHUSD",1759661143370,0.01,4540.9,4540.8,2.65451982]
["bitfinex","ETHUSD",1759661143736,1e-08,4540.9,4540.8,5.03249727]
["bitfinex","ETHUSD",1759661144138,1e-08,4540.9,4540.8,5.46039727]
["bitfinex","ETHUSD",1759661144358,1e-08,4540.9,4540.8,5.03249727]
["bitfinex","ETHUSD",1759661145378,0.01,4541.9,4540.8,5.03249727]
["bitfinex","ETHUSD",1759661145379,0.01,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1759661145544,0.01,4541.9,4541.8,4.62378792]
["bitfinex","ETHUSD",1759661145743,0.01,4541.9,4541.8,4.60177022]
["bitfinex","ETHUSD",1759661146683,1e-08,4541.9,4541.8,4.60177022]
["bitfinex","ETHUSD",1759661147040,1e-08,4541.9,4541.8,7.09577022]
["bitfinex","ETHUSD",1759661147472,1e-08,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1759661147769,1e-08,4541.9,4541.8,4.69577022]
["bitfinex","ETHUSD",1759661148200,1e-08,4541.9,4541.8,7.52367022]
["bitfinex","ETHUSD",1759661148680,1e-08,4541.9,4541.8,7.09577022]
["bitfinex","ETHUSD",1759661148846,1e-08,4541.9,4541.8,7.52367022]
["bitfinex","ETHUSD",1759661149040,1e-08,4541.9,4541.8,7.20617022]
["bitfinex","ETHUSD",1759661149243,1e-08,4541.9,4541.8,7.63407022]
["bitfinex","ETHUSD",1759661150279,1e-08,4541.9,4541.8,7.20617022]
["bitfinex","ETHUSD",1759661150581,1e-08,4541.9,4541.8,7.63407022]
["bitfinex","ETHUSD",1759661150960,1e-08,4541.9,4541.8,7.20617022]
["bitfinex","ETHUSD",1759661151481,0.00200001,4541.9,4541.8,7.20617022]
["bitfinex","ETHUSD",1759661152351,0.00200001,4541.9,4541.8,4.71217022]
["bitfinex","ETHUSD",1759661152541,0.00200001,4541.9,4541.8,7.20617022]
["bitfinex","ETHUSD",1759661154149,0.00200001,4541.9,4541.8,7.52367022]
["bitfinex","ETHUSD",1759661155061,0.00200001,4541.9,4541.8,7.77795228]
["bitfinex","ETHUSD",1759661155265,1.368e-05,4541.9,4541.8,7.52367022]
["bitfinex","ETHUSD",1759661158696,1.368e-05,4541.9,4541.8,5.02967022]
["bitfinex","ETHUSD",1759661158869,1.368e-05,4541.9,4541.8,7.52267022]
["bitfinex","ETHUSD",1759661159069,1.368e-05,4541.9,4541.8,5.02967022]
["bitfinex","ETHUSD",1759661159396,1.368e-05,4541.9,4541.8,7.52267022]
["bitfinex","ETHUSD",1759661161990,1.368e-05,4541.9,4541.8,7.09477022]
["bitfinex","ETHUSD",1759661162299,0.01,4542.9,4542.3,2.4]
["bitfinex","ETHUSD",1759661162463,0.01,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759661162679,0.01,4542.9,4542.8,4.60128555]
["bitfinex","ETHUSD",1759661162884,0.01,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759661163110,0.01,4542.9,4542.4,1.57527012]
["bitfinex","ETHUSD",1759661163320,0.01,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759661164185,0.01,4542.9,4542.8,2.31168555]
["bitfinex","ETHUSD",1759661164841,0.01,4542.9,4542.8,0.1104]
["bitfinex","ETHUSD",1759661165521,0.01,4542.9,4542.8,2.31168555]
["bitfinex","ETHUSD",1759661165717,0.01,4542.9,4542.8,0.1104]
["bitfinex","ETHUSD",1759661167130,0.6436,4542.9,4542.8,0.59126539]
["bitfinex","ETHUSD",1759661167434,0.754,4542.9,4542.8,0.59126539]
["bitfinex","ETHUSD",1759661167723,0.754,4542.9,4542.6,0.78823115]
["bitfinex","ETHUSD",1759661167899,0.65569179,4542.8,4542.6,0.78823115]
["bitfinex","ETHUSD",1759661168099,0.99479179,4542.8,4542.6,0.78823115]
["bitfinex","ETHUSD",1759661168312,0.3391,4542.7,4542.6,0.78823115]
["bitfinex","ETHUSD",1759661170346,0.02209179,4542.7,4542.4,1.18161857]
["bitfinex","ETHUSD",1759661170546,0.3391,4542.6,4542.4,3.49348956]
["bitfinex","ETHUSD",1759661170840,0.99479179,4542.5,4542.3,1.18161857]
["bitfinex","ETHUSD",1759661171141,0.9727,4542.4,4542.3,1.18161857]
["bitfinex","ETHUSD",1759661172150,0.6336,4542.3,4542.2,1.18161857]
["bitfinex","ETHUSD",1759661172445,0.99479179,4542.3,4542.0,0.1104]
["bitfinex","ETHUSD",1759661172619,0.3391,4542.2,4542.0,0.1104]
["bitfinex","ETHUSD",1759661173444,0.3391,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1759661173626,0.3391,4542.2,4542.0,0.1104]
["bitfinex","ETHUSD",1759661173817,0.3391,4542.1,4542.0,2.31207006]
["bitfinex","ETHUSD",1759661174218,0.65569179,4542.6,4542.0,2.31207006]
["bitfinex","ETHUSD",1759661174430,0.3391,4542.3,4542.0,2.31207006]
["bitfinex","ETHUSD",1759661174631,0.3391,4542.2,4542.0,2.31207006]
["bitfinex","ETHUSD",1759661174828,0.3391,4542.1,4542.0,2.31207006]
["bitfinex","ETHUSD",1759661175152,0.65569179,4542.6,4542.0,2.31207006]
["bitfinex","ETHUSD",1759661175319,0.02209179,4542.6,4542.4,3.38632556]
["bitfinex","ETHUSD",1759661175650,0.36119179,4542.6,4542.4,3.38632556]
["bitfinex","ETHUSD",1759661175846,0.36119179,4542.6,4542.4,1.18484617]
["bitfinex","ETHUSD",1759661176047,0.02209179,4542.6,4542.4,1.18484617]
["bitfinex","ETHUSD",1759661176353,0.36119179,4542.6,4542.4,1.18484617]
["bitfinex","ETHUSD",1759661176848,0.9727,4542.5,4542.4,1.18484617]
["bitfinex","ETHUSD",1759661177052,0.6336,4542.5,4542.4,1.18484617]
["bitfinex","ETHUSD",1759661177780,0.6336,4542.5,4542.4,3.38632556]
["bitfinex","ETHUSD",1759661178540,0.012,4542.9,4542.4,1.18484617]
["bitfinex","ETHUSD",1759661178744,0.6336,4542.7,4542.4,1.29524617]
["bitfinex","ETHUSD",1759661178944,0.3391,4542.6,4542.4,1.29524617]
["bitfinex","ETHUSD",1759661179167,0.6336,4542.7,4542.5,2.20138879]
["bitfinex","ETHUSD",1759661179573,0.6336,4542.7,4542.4,1.29524617]
["bitfinex","ETHUSD",1759661179873,0.6336,4542.7,4542.5,2.20139127]
["bitfinex","ETHUSD",1759661180255,0.012,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759661180655,0.012,4542.9,4542.8,2.31168555]
["bitfinex","ETHUSD",1759661181351,0.012,4542.9,4542.8,2.7827984]
["bitfinex","ETHUSD",1759661181575,0.012,4542.9,4542.8,3.96764457]
["bitfinex","ETHUSD",1759661182163,0.012,4542.9,4542.8,2.7827984]
["bitfinex","ETHUSD",1759661182366,0.012,4542.9,4542.8,3.96731925]
["bitfinex","ETHUSD",1759661182565,0.012,4542.9,4542.8,2.7827984]
["bitfinex","ETHUSD",1759661184698,0.012,4542.9,4542.8,5.16078555]
["bitfinex","ETHUSD",1759661187893,0.012,4542.9,4542.8,4.71168555]
["bitfinex","ETHUSD",1759661188091,0.012,4542.9,4542.8,5.16078555]
["bitfinex","ETHUSD",1759661188593,0.012,4542.9,4542.8,4.71168555]
["bitfinex","ETHUSD",1759661188917,0.012,4542.9,4542.8,6.2908754]
["bitfinex","ETHUSD",1759661189403,0.012,4542.9,4542.8,6.29097454]
["bitfinex","ETHUSD",1759661190763,0.012,4542.9,4542.8,6.74007454]
["bitfinex","ETHUSD",1759661191197,0.012,4542.9,4542.8,5.16078555]
["bitfinex","ETHUSD",1759661191901,0.012,4542.9,4542.8,5.18038555]
["bitfinex","ETHUSD",1759661192693,0.012,4542.9,4542.8,5.18428555]
["bitfinex","ETHUSD",1759661194615,0.012,4542.9,4542.8,4.71168555]
["bitfinex","ETHUSD",1759661194782,0.012,4542.9,4542.8,2.5104]
["bitfinex","ETHUSD",1759661195087,0.012,4542.9,4542.8,4.71168555]
["bitfinex","ETHUSD",1759661195288,0.012,4542.9,4542.3,3.7816588]
["bitfinex","ETHUSD",1759661195487,0.37319179,4542.9,4542.3,1.58013421]
["bitfinex","ETHUSD",1759661195712,1.00679179,4542.9,4542.8,1.18453047]
["bitfinex","ETHUSD",1759661196117,0.66769179,4542.9,4542.8,1.18453047]
["bitfinex","ETHUSD",1759661196713,0.6456,4542.9,4542.8,1.18453047]
["bitfinex","ETHUSD",1759661197223,0.9847,4542.9,4542.8,1.18453047]
["bitfinex","ETHUSD",1759661197524,0.6336,4542.8,4542.7,1.18453047]
["bitfinex","ETHUSD",1759661197812,0.9727,4542.8,4542.6,1.18453047]
["bitfinex","ETHUSD",1759661198012,0.99479179,4542.7,4542.6,1.18453047]
["bitfinex","ETHUSD",1759661199513,3.19612579,4542.7,4542.6,1.18453047]
["bitfinex","ETHUSD",1759661199700,3.19612579,4542.7,4542.3,0.001]
["bitfinex","ETHUSD",1759661199701,0.6336,4542.6,4542.3,0.79086294]
["bitfinex","ETHUSD",1759661199905,0.6336,4542.4,4542.3,0.79086294]
["bitfinex","ETHUSD",1759661200234,0.6336,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661200437,0.9727,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661201137,3.4657,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661201307,5.66717939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661205341,5.77757939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661205542,6.36967629,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661209946,3.87667629,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661210149,6.39176808,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661210454,6.36967629,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661210847,3.87667629,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661211047,3.55966808,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661211250,6.05266808,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661211469,6.03057629,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661216062,0.012,4542.9,4542.3,0.001]
["bitfinex","ETHUSD",1759661216063,2.493,4542.7,4542.3,0.001]
["bitfinex","ETHUSD",1759661216381,0.65569179,4542.6,4542.5,0.59090672]
["bitfinex","ETHUSD",1759661216760,2.85707425,4542.6,4542.5,0.59090672]
["bitfinex","ETHUSD",1759661217081,2.83507939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661217402,5.35017118,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661217605,5.32807939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661218084,5.66717939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661218282,5.32807939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661219896,5.66717939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759661222161,2.83522479,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661222502,5.35031658,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661222820,5.32822479,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661222994,3.1266,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661223358,3.14869179,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661223558,5.35031658,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661223800,5.32822479,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661224003,8.06732479,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661224294,8.65823151,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661224670,8.31913151,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661224861,8.65823151,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661226093,7.83862479,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661226298,5.5266,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661226590,5.637,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661226993,7.83862479,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661228011,8.17772479,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661228170,7.83862479,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661230200,0.744,4542.1,4542.0,0.43919377]
["bitfinex","ETHUSD",1759661230401,0.1104,4542.1,4542.0,0.89009377]
["bitfinex","ETHUSD",1759661230585,2.6034,4542.1,4542.0,1.67995671]
["bitfinex","ETHUSD",1759661230785,2.6034,4542.1,4542.0,0.89009377]
["bitfinex","ETHUSD",1759661230991,0.744,4542.1,4542.0,0.89009377]
["bitfinex","ETHUSD",1759661231200,2.493,4542.1,4542.0,0.89009377]
["bitfinex","ETHUSD",1759661231700,3.1266,4542.1,4542.0,2.07462424]
["bitfinex","ETHUSD",1759661231898,0.1104,4542.3,4542.0,2.07462424]
["bitfinex","ETHUSD",1759661232081,2.493,4542.2,4542.1,0.4509]
["bitfinex","ETHUSD",1759661232402,3.1266,4542.2,4542.1,0.4509]
["bitfinex","ETHUSD",1759661232601,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1759661232802,0.002,4542.4,4542.3,6.18066207]
["bitfinex","ETHUSD",1759661233004,0.002,4542.4,4542.3,5.05242786]
["bitfinex","ETHUSD",1759661233177,0.002,4542.4,4542.3,5.71172929]
["bitfinex","ETHUSD",1759661233366,0.002,4542.4,4542.3,7.68081694]
["bitfinex","ETHUSD",1759661233702,0.002,4542.4,4542.3,5.71172929]
["bitfinex","ETHUSD",1759661235305,0.002,4542.4,4542.3,5.26415047]
["bitfinex","ETHUSD",1759661235934,0.002,4542.4,4542.3,5.70741464]
["bitfinex","ETHUSD",1759661237644,0.01,4543.9,4543.0,2.20118864]
["bitfinex","ETHUSD",1759661237847,0.01,4543.9,4543.7,1.18199651]
["bitfinex","ETHUSD",1759661238019,0.01,4543.9,4543.8,0.02200801]
["bitfinex","ETHUSD",1759661238338,0.01,4543.9,4543.8,2.6737091]
["bitfinex","ETHUSD",1759661240345,0.01,4543.9,4543.8,5.0737091]
["bitfinex","ETHUSD",1759661240533,0.01,4543.9,4543.8,5.05170109]
["bitfinex","ETHUSD",1759661242537,0.01,4543.9,4543.8,6.34059001]
["bitfinex","ETHUSD",1759661242959,0.012,4543.9,4543.8,6.34059001]
["bitfinex","ETHUSD",1759661243305,0.012,4543.9,4543.8,5.16210109]
["bitfinex","ETHUSD",1759661246941,0.012,4543.9,4543.8,5.94693853]
["bitfinex","ETHUSD",1759661247535,0.012,4543.9,4543.8,0.1104]
["bitfinex","ETHUSD",1759661248719,0.012,4543.9,4543.6,0.58855337]
["bitfinex","ETHUSD",1759661248920,0.99479179,4543.8,4543.5,0.58855337]
["bitfinex","ETHUSD",1759661249118,0.6336,4543.6,4543.5,0.58855337]
["bitfinex","ETHUSD",1759661249319,0.6336,4543.6,4543.4,0.58855337]
["bitfinex","ETHUSD",1759661249320,0.99479179,4543.6,4543.4,0.58855337]
["bitfinex","ETHUSD",1759661249516,0.6336,4543.4,4543.1,0.69895337]
["bitfinex","ETHUSD",1759661249721,0.65569179,4543.4,4543.1,0.69895337]
["bitfinex","ETHUSD",1759661250129,0.02209179,4543.4,4543.1,0.69895337]
["bitfinex","ETHUSD",1759661250331,0.02209179,4543.5,4543.1,0.69895337]
["bitfinex","ETHUSD",1759661250532,0.6336,4543.4,4543.1,0.69895337]
["bitfinex","ETHUSD",1759661250848,0.02209179,4543.3,4543.1,0.69895337]
["bitfinex","ETHUSD",1759661251441,0.65569179,4543.3,4543.1,0.69895337]
["bitfinex","ETHUSD",1759661251839,0.02209179,4543.3,4543.2,2.78964511]
["bitfinex","ETHUSD",1759661252151,0.6336,4543.5,4543.2,0.58855337]
["bitfinex","ETHUSD",1759661252348,0.02209179,4543.4,4543.2,0.58855337]
["bitfinex","ETHUSD",1759661253054,0.02209179,4543.4,4543.1,0.69895337]
["bitfinex","ETHUSD",1759661253827,0.1104,4544.3,4543.4,2.20099484]
["bitfinex","ETHUSD",1759661254146,0.1104,4544.3,4543.8,2.20080109]
["bitfinex","ETHUSD",1759661254147,0.388,4544.3,4543.8,2.20080109]
["bitfinex","ETHUSD",1759661254344,3.0086,4544.2,4543.8,3.09650875]
["bitfinex","ETHUSD",1759661254670,2.492,4544.1,4543.8,3.55870875]
["bitfinex","ETHUSD",1759661256358,2.492,4544.1,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661256745,0.6336,4544.4,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661257151,2.492,4544.1,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661257350,0.6336,4544.4,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661257534,0.6336,4544.6,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661257736,0.65569179,4544.6,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661257932,2.492,4544.2,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661258560,0.65569179,4544.6,4543.8,3.95189001]
["bitfinex","ETHUSD",1759661258726,2.492,4544.2,4543.8,3.95189001]
["bitfinex","ETHUSD",1759661259127,0.6336,4544.6,4543.8,3.95189001]
["bitfinex","ETHUSD",1759661259329,2.492,4544.2,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661259551,0.65569179,4544.6,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661260029,0.995,4544.2,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661260258,1.94,4544.2,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661260761,2.492,4544.2,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661260929,0.6336,4544.6,4543.8,2.31120109]
["bitfinex","ETHUSD",1759661261130,0.6336,4544.4,4543.8,2.31120109]
["bitfinex","ETHUSD",1759661261343,1.038,4544.1,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661261542,2.492,4544.2,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661263030,2.492,4544.2,4543.8,2.31120109]
["bitfinex","ETHUSD",1759661263363,2.492,4544.1,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661263860,0.6336,4544.4,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661264063,0.1104,4544.7,4543.8,2.77340109]
["bitfinex","ETHUSD",1759661264064,2.492,4544.1,4543.8,6.74939643]
["bitfinex","ETHUSD",1759661264263,2.492,4544.1,4543.8,5.17340109]
["bitfinex","ETHUSD",1759661264763,0.6336,4544.6,4543.8,5.17340109]
["bitfinex","ETHUSD",1759661264933,2.492,4544.1,4543.8,5.17340109]
["bitfinex","ETHUSD",1759661265131,0.1104,4544.7,4543.8,5.17340109]
["bitfinex","ETHUSD",1759661265335,2.492,4544.2,4543.8,5.17340109]
["bitfinex","ETHUSD",1759661265536,0.6336,4544.8,4543.8,5.17340109]
["bitfinex","ETHUSD",1759661265831,0.65569179,4544.8,4543.8,5.17340109]
["bitfinex","ETHUSD",1759661266164,0.6336,4544.8,4543.8,5.17340109]
["bitfinex","ETHUSD",1759661266865,2.492,4544.5,4543.8,5.17340109]
["bitfinex","ETHUSD",1759661267537,0.6336,4544.8,4543.8,5.17340109]
["bitfinex","ETHUSD",1759661267736,2.492,4544.5,4543.8,5.17340109]
["bitfinex","ETHUSD",1759661270158,2.492,4544.5,4543.8,4.71120109]
["bitfinex","ETHUSD",1759661272146,0.65569179,4544.4,4543.8,2.31120109]
["bitfinex","ETHUSD",1759661272348,0.6336,4544.2,4543.8,2.31120109]
["bitfinex","ETHUSD",1759661273895,1e-08,4543.9,4543.8,5.0850091]
["bitfinex","ETHUSD",1759661274058,2.492,4545.5,4543.9,0.34735572]
["bitfinex","ETHUSD",1759661274262,2.492,4545.5,4544.8,2.20031684]
["bitfinex","ETHUSD",1759661274457,0.6336,4545.4,4544.8,2.22232]
["bitfinex","ETHUSD",1759661274648,2.492,4545.5,4544.8,2.68452]
["bitfinex","ETHUSD",1759661274844,0.6336,4545.4,4544.8,2.68452]
["bitfinex","ETHUSD",1759661275167,0.3391,4546.1,4544.8,4.26224561]
["bitfinex","ETHUSD",1759661275389,2.492,4545.8,4544.8,2.66251684]
["bitfinex","ETHUSD",1759661275695,2.492,4545.8,4544.8,4.24024245]
["bitfinex","ETHUSD",1759661278278,0.01,4545.9,4544.8,4.70086567]
["bitfinex","ETHUSD",1759661278580,0.6336,4545.8,4544.8,4.67886251]
["bitfinex","ETHUSD",1759661279245,0.6336,4545.8,4544.8,3.1011369]
["bitfinex","ETHUSD",1759661279878,0.01,4545.9,4544.8,5.5011369]
["bitfinex","ETHUSD",1759661280080,0.6336,4545.8,4544.8,5.5011369]
["bitfinex","ETHUSD",1759661280280,0.3391,4545.4,4544.8,4.60031684]
["bitfinex","ETHUSD",1759661280456,0.6336,4545.3,4544.8,1.57552247]
["bitfinex","ETHUSD",1759661280657,0.6336,4545.3,4544.2,2.43435701]
["bitfinex","ETHUSD",1759661280658,0.3491,4544.9,4544.7,2.20031968]
["bitfinex","ETHUSD",1759661280863,0.3491,4544.9,4544.3,1.57552247]
["bitfinex","ETHUSD",1759661281062,0.3491,4544.9,4544.8,1.18203912]
["bitfinex","ETHUSD",1759661281281,0.6336,4544.8,4544.7,1.18203912]
["bitfinex","ETHUSD",1759661281483,0.6336,4544.8,4544.7,1.18243925]
["bitfinex","ETHUSD",1759661281689,0.9727,4544.8,4544.7,1.18243925]
["bitfinex","ETHUSD",1759661282359,0.9727,4544.8,4544.1,1.57552247]
["bitfinex","ETHUSD",1759661282683,0.012,4544.9,4544.2,1.57552247]
["bitfinex","ETHUSD",1759661282909,0.012,4544.9,4544.8,3.38303233]
["bitfinex","ETHUSD",1759661283256,0.012,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759661283451,0.012,4544.9,4544.6,2.20039059]
["bitfinex","ETHUSD",1759661283657,0.012,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759661284278,0.012,4544.9,4544.5,0.1104]
["bitfinex","ETHUSD",1759661284501,0.012,4544.9,4543.7,4.60082943]
["bitfinex","ETHUSD",1759661284502,0.012,4544.9,4544.2,1.57552247]
["bitfinex","ETHUSD",1759661284665,0.012,4544.9,4544.5,0.5471]
["bitfinex","ETHUSD",1759661284863,0.02209179,4544.8,4544.7,2.20035105]
["bitfinex","ETHUSD",1759661285485,0.02209179,4544.8,4544.5,0.1104]
["bitfinex","ETHUSD",1759661285688,0.65569179,4544.8,4544.5,0.1104]
["bitfinex","ETHUSD",1759661285895,0.6336,4544.6,4544.3,2.31095894]
["bitfinex","ETHUSD",1759661286103,0.02209179,4544.5,4544.2,1.57552247]
["bitfinex","ETHUSD",1759661286397,0.02209179,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759661287991,0.6336,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661287992,0.65569179,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661288291,0.6336,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661292759,0.6336,4544.6,4544.3,1.57552247]
["bitfinex","ETHUSD",1759661292965,0.02209179,4544.5,4544.2,1.57552247]
["bitfinex","ETHUSD",1759661293189,0.02209179,4544.5,4544.3,2.20055292]
["bitfinex","ETHUSD",1759661293190,0.6336,4544.4,4544.3,2.20055292]
["bitfinex","ETHUSD",1759661293694,0.36119179,4544.5,4544.3,2.20055292]
["bitfinex","ETHUSD",1759661293695,0.02209179,4544.5,4544.3,2.20055292]
["bitfinex","ETHUSD",1759661293878,0.02209179,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759661294304,0.02209179,4544.5,4544.3,2.20055326]
["bitfinex","ETHUSD",1759661294490,0.02209179,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759661294886,0.02209179,4544.5,4544.1,2.311032]
["bitfinex","ETHUSD",1759661295087,0.02209179,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759661297585,0.6336,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661297986,0.6336,4544.6,4544.1,0.5471]
["bitfinex","ETHUSD",1759661298315,0.6336,4544.6,4544.4,2.20050255]
["bitfinex","ETHUSD",1759661298616,0.6336,4544.6,4544.1,0.5471]
["bitfinex","ETHUSD",1759661298778,0.6336,4544.6,4544.3,2.2005563]
["bitfinex","ETHUSD",1759661299205,0.6336,4544.6,4544.1,0.1104]
["bitfinex","ETHUSD",1759661299206,0.6336,4544.6,4544.4,2.20050414]
["bitfinex","ETHUSD",1759661299415,0.6336,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661299711,3.14669179,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661300412,3.14869179,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661303888,3.14869179,4544.6,4544.3,2.20052963]
["bitfinex","ETHUSD",1759661304093,3.14869179,4544.6,4544.3,2.20051303]
["bitfinex","ETHUSD",1759661304293,3.14869179,4544.6,4544.2,2.20060736]
["bitfinex","ETHUSD",1759661304506,3.14869179,4544.6,4544.1,0.1104]
["bitfinex","ETHUSD",1759661304507,0.6336,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759661304704,0.65569179,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759661305837,3.14669179,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759661307607,3.14669179,4544.4,4544.3,2.63725894]
["bitfinex","ETHUSD",1759661308623,3.14669179,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759661310339,7.37469179,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759661310508,7.3526,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759661310708,7.3526,4544.4,4544.3,2.63725894]
["bitfinex","ETHUSD",1759661310910,7.3526,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759661316344,4.8616,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759661316543,7.3526,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759661317163,3.1246,4544.4,4544.3,2.20055894]
["bitfinex","ETHUSD",1759661320148,0.6356,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661320437,3.1276,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661320646,3.1276,4544.6,4544.4,2.20050827]
["bitfinex","ETHUSD",1759661320847,0.02209179,4544.5,4544.4,2.20050827]
["bitfinex","ETHUSD",1759661321964,0.02209179,4544.5,4544.2,1.57552247]
["bitfinex","ETHUSD",1759661322162,0.02209179,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759661322363,3.14669179,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759661323050,0.6336,4544.4,4544.3,3.77607503]
["bitfinex","ETHUSD",1759661323556,0.02209179,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759661323735,3.14669179,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759661323931,0.65569179,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1759661324134,0.6356,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661324346,3.1266,4544.6,4544.5,2.65146209]
["bitfinex","ETHUSD",1759661324978,3.1266,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661325476,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661325676,1.278e-05,4544.6,4544.5,5.07346671]
["bitfinex","ETHUSD",1759661325867,1.278e-05,4544.6,4544.5,5.05146209]
["bitfinex","ETHUSD",1759661326253,1e-08,4544.9,4544.7,2.20036526]
["bitfinex","ETHUSD",1759661326453,1e-08,4544.9,4544.8,7.11332]
["bitfinex","ETHUSD",1759661326673,1e-08,4544.9,4544.8,7.54231684]
["bitfinex","ETHUSD",1759661330881,1e-08,4544.9,4544.8,7.86800698]
["bitfinex","ETHUSD",1759661331080,1e-08,4544.9,4544.8,7.54231684]
["bitfinex","ETHUSD",1759661332857,1e-08,4544.9,4544.8,22.04231684]
["bitfinex","ETHUSD",1759661334373,1e-08,4544.9,4544.8,22.36800698]
["bitfinex","ETHUSD",1759661335701,1e-08,4544.9,4544.8,22.47840698]
["bitfinex","ETHUSD",1759661336702,1e-08,4544.9,4544.8,22.15271684]
["bitfinex","ETHUSD",1759661337607,1e-08,4544.9,4544.8,22.15371684]
["bitfinex","ETHUSD",1759661337904,0.00200001,4544.9,4544.8,22.15371684]
["bitfinex","ETHUSD",1759661342097,0.00200001,4544.9,4544.8,22.47940698]
["bitfinex","ETHUSD",1759661344882,0.00200001,4544.9,4544.8,19.21171684]
["bitfinex","ETHUSD",1759661345079,0.00200001,4544.9,4544.8,21.70271684]
["bitfinex","ETHUSD",1759661345276,0.00200001,4544.9,4544.8,22.14831684]
["bitfinex","ETHUSD",1759661345475,0.00200001,4544.9,4544.8,21.70271684]
["bitfinex","ETHUSD",1759661345779,0.00200001,4544.9,4544.8,22.14831684]
["bitfinex","ETHUSD",1759661348796,0.00200001,4544.9,4544.8,21.70271684]
["bitfinex","ETHUSD",1759661348996,0.00200001,4544.9,4544.8,7.20271684]
["bitfinex","ETHUSD",1759661349940,0.00200001,4544.9,4544.8,4.71171684]
["bitfinex","ETHUSD",1759661350235,0.00200001,4544.9,4544.8,7.20271684]
["bitfinex","ETHUSD",1759661354654,6.57e-06,4544.9,4544.8,9.61811085]
["bitfinex","ETHUSD",1759661355454,6.57e-06,4544.9,4544.8,7.64831684]
["bitfinex","ETHUSD",1759661357631,6.57e-06,4544.9,4544.8,7.20271684]
["bitfinex","ETHUSD",1759661357838,6.57e-06,4544.9,4544.8,7.64831684]
["bitfinex","ETHUSD",1759661359465,6.57e-06,4544.9,4544.8,7.20271684]
["bitfinex","ETHUSD",1759661359652,6.57e-06,4544.9,4544.8,7.64831684]
["bitfinex","ETHUSD",1759661360459,6.57e-06,4544.9,4544.8,22.14831684]
["bitfinex","ETHUSD",1759661364769,0.01,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1759661364971,0.01,4545.9,4545.8,4.71183113]
["bitfinex","ETHUSD",1759661365140,0.01,4545.9,4545.8,6.37139207]
["bitfinex","ETHUSD",1759661366167,0.3491,4545.9,4545.8,4.79943281]
["bitfinex","ETHUSD",1759661366473,0.3491,4545.9,4545.8,6.37001435]
["bitfinex","ETHUSD",1759661366981,0.01,4545.9,4545.8,4.79943281]
["bitfinex","ETHUSD",1759661367974,0.01,4545.9,4545.8,7.19943281]
["bitfinex","ETHUSD",1759661368467,0.3491,4545.9,4545.8,7.19943281]
["bitfinex","ETHUSD",1759661369365,0.01,4545.9,4545.8,7.19943281]
["bitfinex","ETHUSD",1759661370557,0.01,4545.9,4545.8,7.64341153]
["bitfinex","ETHUSD",1759661370764,0.01,4545.9,4545.8,8.08901153]
["bitfinex","ETHUSD",1759661373102,0.01,4545.9,4545.8,10.05417316]
["bitfinex","ETHUSD",1759661373576,0.01,4545.9,4545.8,9.60857316]
["bitfinex","ETHUSD",1759661373577,0.012,4545.9,4545.8,9.60857316]
["bitfinex","ETHUSD",1759661373768,0.012,4545.9,4545.8,7.64341153]
["bitfinex","ETHUSD",1759661373964,0.012,4545.9,4545.8,7.53381153]
["bitfinex","ETHUSD",1759661374169,0.012,4545.9,4545.8,7.99391153]
["bitfinex","ETHUSD",1759661374381,0.002,4546.4,4545.9,2.4]
["bitfinex","ETHUSD",1759661374568,0.002,4546.4,4546.3,2.19959087]
["bitfinex","ETHUSD",1759661374770,0.002,4546.4,4546.3,7.09459087]
["bitfinex","ETHUSD",1759661375278,1e-08,4546.9,4546.3,4.895]
["bitfinex","ETHUSD",1759661375478,1e-08,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759661375678,1e-08,4546.9,4546.8,7.09434899]
["bitfinex","ETHUSD",1759661375885,0.01,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759661376247,0.3491,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759661376568,0.3491,4547.9,4547.8,3.37123326]
["bitfinex","ETHUSD",1759661376970,0.3491,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759661377280,0.3491,4547.9,4547.8,3.37085298]
["bitfinex","ETHUSD",1759661378181,0.3491,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759661378860,0.01,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759661379065,0.3491,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759661379266,0.01,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759661379475,0.01,4547.9,4547.8,2.22085403]
["bitfinex","ETHUSD",1759661379674,0.01,4547.9,4547.8,3.39284163]
["bitfinex","ETHUSD",1759661380254,0.01,4547.9,4547.8,2.22085403]
["bitfinex","ETHUSD",1759661380783,0.01,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759661381152,0.3491,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759661381354,0.9827,4547.9,4547.8,0.78053749]
["bitfinex","ETHUSD",1759661381553,0.9827,4547.9,4547.8,0.58549113]
["bitfinex","ETHUSD",1759661381749,0.9827,4547.9,4547.8,2.78435651]
["bitfinex","ETHUSD",1759661382604,0.6436,4547.9,4547.8,2.78435651]
["bitfinex","ETHUSD",1759661382892,0.6436,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759661383253,0.9827,4547.9,4547.8,2.19886538]
["bitfinex","ETHUSD",1759661384599,0.9827,4547.9,4547.7,2.1989039]
["bitfinex","ETHUSD",1759661384761,0.3391,4547.8,4547.7,2.1989039]
["bitfinex","ETHUSD",1759661385568,0.99479179,4547.8,4547.6,0.1096]
["bitfinex","ETHUSD",1759661385894,0.3391,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1759661386080,2.8331,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1759661386589,2.8331,4547.7,4547.5,0.78053749]
["bitfinex","ETHUSD",1759661386590,0.6336,4547.6,4547.5,0.78053749]
["bitfinex","ETHUSD",1759661386791,0.9727,4547.6,4547.5,0.78053749]
["bitfinex","ETHUSD",1759661387881,0.9727,4547.6,4547.4,0.78053749]
["bitfinex","ETHUSD",1759661388126,0.9727,4547.5,4547.4,2.97958833]
["bitfinex","ETHUSD",1759661388395,0.9727,4547.5,4547.4,2.19905084]
["bitfinex","ETHUSD",1759661389065,0.6336,4547.4,4547.2,1.1719876]
["bitfinex","ETHUSD",1759661389304,0.65569179,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1759661389508,0.02209179,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1759661390005,0.02209179,4547.4,4547.2,1.1719876]
["bitfinex","ETHUSD",1759661390006,0.02209179,4547.4,4547.2,3.37113423]
["bitfinex","ETHUSD",1759661390367,0.02209179,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1759661390796,3.14869179,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1759661391184,3.14869179,4547.4,4547.3,3.37109476]
["bitfinex","ETHUSD",1759661392501,3.14869179,4547.4,4547.3,1.1719876]
["bitfinex","ETHUSD",1759661392705,3.14869179,4547.4,4547.3,3.37109476]
["bitfinex","ETHUSD",1759661392897,3.14869179,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1759661393195,3.14869179,4547.4,4547.3,1.1719876]
["bitfinex","ETHUSD",1759661393698,3.14869179,4547.4,4547.3,3.37109476]
["bitfinex","ETHUSD",1759661394101,3.48779179,4547.4,4547.3,1.1719876]
["bitfinex","ETHUSD",1759661394795,0.6336,4547.3,4547.2,1.1719876]
["bitfinex","ETHUSD",1759661394970,0.6336,4547.3,4547.2,3.37114312]
["bitfinex","ETHUSD",1759661395170,0.6336,4547.3,4547.2,1.1719876]
["bitfinex","ETHUSD",1759661395771,0.6336,4547.3,4547.1,2.19919149]
["bitfinex","ETHUSD",1759661395972,0.02209179,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1759661397392,0.02209179,4547.2,4547.0,2.19920927]
["bitfinex","ETHUSD",1759661397992,0.02209179,4547.2,4546.8,4.70994178]
["bitfinex","ETHUSD",1759661398188,0.02209179,4547.2,4546.9,2.19930062]
["bitfinex","ETHUSD",1759661398392,0.02209179,4547.2,4547.0,2.19925225]
["bitfinex","ETHUSD",1759661398789,0.02209179,4547.2,4546.9,2.19930062]
["bitfinex","ETHUSD",1759661399698,3.1256,4547.1,4547.0,2.19925225]
["bitfinex","ETHUSD",1759661400799,3.1256,4547.1,4546.8,0.1106]
["bitfinex","ETHUSD",1759661401000,3.4647,4547.1,4547.0,1.17730228]
["bitfinex","ETHUSD",1759661401406,0.6336,4547.0,4546.9,1.17730228]
["bitfinex","ETHUSD",1759661401600,0.9727,4547.0,4546.9,1.17730228]
["bitfinex","ETHUSD",1759661401901,0.6336,4547.0,4546.9,1.17730228]
["bitfinex","ETHUSD",1759661402606,3.4647,4547.0,4546.9,1.17730228]
["bitfinex","ETHUSD",1759661403178,3.48679179,4547.0,4546.8,1.17830228]
["bitfinex","ETHUSD",1759661404494,0.36119179,4546.9,4546.8,1.17830228]
["bitfinex","ETHUSD",1759661404694,0.99479179,4546.9,4546.8,1.17830228]
["bitfinex","ETHUSD",1759661404899,0.99479179,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661405101,3.80786165,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661405397,8.03586165,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661405605,8.01376986,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661405976,8.35286986,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661407175,8.46246986,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661407812,4.23446986,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661408106,4.25656165,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661408408,4.23446986,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661408709,6.45586227,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661408877,6.43377048,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661409206,1.40336986,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661409407,3.89436986,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661410083,3.91646165,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661411609,3.89436986,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661411813,3.91646165,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661411989,6.11576227,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661412192,6.09367048,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661412384,4.23346986,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661412590,6.45486227,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661412898,6.43277048,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661413313,6.09367048,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661413492,1.40336986,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661413692,3.89336986,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661414205,6.09267048,4546.9,4546.8,0.78689525]
["bitfinex","ETHUSD",1759661414403,1.29376986,4546.9,4546.8,2.65764899]
["bitfinex","ETHUSD",1759661414603,2.492,4546.9,4546.8,0.4583]
["bitfinex","ETHUSD",1759661414804,2.492,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661415190,2.492,4546.9,4546.8,2.65764899]
["bitfinex","ETHUSD",1759661415391,3.1276,4546.9,4546.8,0.4583]
["bitfinex","ETHUSD",1759661415792,0.6336,4546.9,4546.8,0.4583]
["bitfinex","ETHUSD",1759661415995,3.1276,4546.9,4546.8,0.4583]
["bitfinex","ETHUSD",1759661416390,0.6336,4546.9,4546.8,0.4583]
["bitfinex","ETHUSD",1759661416692,3.1276,4546.9,4546.8,0.4583]
["bitfinex","ETHUSD",1759661417125,3.1276,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661418096,3.1276,4546.9,4546.8,0.4583]
["bitfinex","ETHUSD",1759661418287,3.1266,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661418492,3.1266,4546.9,4546.8,0.4583]
["bitfinex","ETHUSD",1759661419719,0.6336,4546.9,4546.8,0.4583]
["bitfinex","ETHUSD",1759661419899,0.002,4547.4,4546.8,0.48029348]
["bitfinex","ETHUSD",1759661420090,3.1296,4547.3,4547.2,3.37702721]
["bitfinex","ETHUSD",1759661420394,3.1296,4547.3,4547.2,3.83432721]
["bitfinex","ETHUSD",1759661422097,3.1296,4547.3,4547.2,2.65645552]
["bitfinex","ETHUSD",1759661423096,0.6336,4547.3,4547.2,2.65645552]
["bitfinex","ETHUSD",1759661423297,0.02409179,4547.4,4546.8,0.001]
["bitfinex","ETHUSD",1759661423498,0.002,4547.4,4547.3,3.37815835]
["bitfinex","ETHUSD",1759661423810,2.497,4547.4,4547.3,3.83545835]
["bitfinex","ETHUSD",1759661424132,2.497,4547.4,4547.3,2.65640716]
["bitfinex","ETHUSD",1759661424539,2.497,4547.4,4547.3,2.76600716]
["bitfinex","ETHUSD",1759661425227,0.002,4547.4,4547.3,0.5669]
["bitfinex","ETHUSD",1759661425526,3.15703478,4547.4,4547.3,0.5669]
["bitfinex","ETHUSD",1759661426213,0.66203478,4547.4,4547.3,0.5669]
["bitfinex","ETHUSD",1759661426417,3.15703478,4547.4,4547.3,0.5669]
["bitfinex","ETHUSD",1759661426617,3.15703478,4547.4,4547.3,2.76600716]
["bitfinex","ETHUSD",1759661426813,0.66203478,4547.4,4547.3,2.76600716]
["bitfinex","ETHUSD",1759661426999,3.15703478,4547.4,4547.3,2.76600716]
["bitfinex","ETHUSD",1759661428612,3.15703478,4547.4,4547.3,0.5669]
["bitfinex","ETHUSD",1759661428820,0.66203478,4547.4,4547.3,0.5669]
["bitfinex","ETHUSD",1759661429015,3.15603478,4547.4,4547.3,0.5669]
["bitfinex","ETHUSD",1759661429649,0.66203478,4547.4,4547.3,0.5669]
["bitfinex","ETHUSD",1759661429831,0.66203478,4547.4,4547.3,5.16600716]
["bitfinex","ETHUSD",1759661430040,0.775,4547.4,4547.3,5.05640716]
["bitfinex","ETHUSD",1759661430347,0.002,4547.4,4547.3,5.05640716]
["bitfinex","ETHUSD",1759661430547,2.496,4547.4,4547.3,5.05640716]
["bitfinex","ETHUSD",1759661431132,2.496,4547.4,4547.3,6.62771979]
["bitfinex","ETHUSD",1759661431348,3.15603478,4547.4,4547.3,6.62771979]
["bitfinex","ETHUSD",1759661431544,0.66203478,4547.4,4547.3,6.62771979]
["bitfinex","ETHUSD",1759661431954,3.15603478,4547.4,4547.3,6.62771979]
["bitfinex","ETHUSD",1759661432529,0.66203478,4547.4,4547.3,6.62771979]
["bitfinex","ETHUSD",1759661432837,1.521,4547.4,4547.3,5.05640716]
["bitfinex","ETHUSD",1759661433646,0.002,4547.4,4547.3,5.05640716]
["bitfinex","ETHUSD",1759661433858,2.496,4547.4,4547.3,5.05640716]
["bitfinex","ETHUSD",1759661434742,2.495,4547.4,4547.3,5.05640716]
["bitfinex","ETHUSD",1759661435140,0.002,4547.4,4547.3,6.62713542]
["bitfinex","ETHUSD",1759661435558,2.495,4547.4,4547.3,6.62713542]
["bitfinex","ETHUSD",1759661435860,0.002,4547.4,4547.3,6.62713542]
["bitfinex","ETHUSD",1759661436634,2.495,4547.4,4547.3,6.62713542]
["bitfinex","ETHUSD",1759661437540,0.002,4547.4,4547.3,6.62713542]
["bitfinex","ETHUSD",1759661437762,2.495,4547.4,4547.3,6.62713542]
["bitfinex","ETHUSD",1759661437932,0.002,4547.4,4547.3,6.62713542]
["bitfinex","ETHUSD",1759661438133,2.495,4547.4,4547.3,6.62713542]
["bitfinex","ETHUSD",1759661438539,0.002,4547.4,4547.3,6.62713542]
["bitfinex","ETHUSD",1759661438872,2.494,4547.4,4547.3,6.62713542]
["bitfinex","ETHUSD",1759661439641,0.002,4547.4,4547.3,6.62713542]
["bitfinex","ETHUSD",1759661439841,2.494,4547.4,4547.3,6.62713542]
["bitfinex","ETHUSD",1759661440044,2.494,4547.4,4547.3,6.73673542]
["bitfinex","ETHUSD",1759661440242,2.494,4547.4,4547.3,4.70870716]
["bitfinex","ETHUSD",1759661440440,2.494,4547.4,4547.3,6.28000655]
["bitfinex","ETHUSD",1759661440645,3.1276,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1759661440849,3.5763,4547.4,4547.1,1.17912019]
["bitfinex","ETHUSD",1759661441035,0.6336,4547.2,4547.1,1.17912019]
["bitfinex","ETHUSD",1759661441443,1.63282773,4547.2,4547.0,1.17912019]
["bitfinex","ETHUSD",1759661441672,0.99479179,4547.1,4547.0,1.17912019]
["bitfinex","ETHUSD",1759661442165,0.6336,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759661442356,3.14869179,4546.9,4546.8,1.18035514]
["bitfinex","ETHUSD",1759661442550,3.59739179,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661443072,5.79669241,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661443254,5.77460062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661444335,0.7432,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661444641,0.1096,4546.9,4546.8,2.20034899]
["bitfinex","ETHUSD",1759661444856,0.66012773,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1759661445046,0.1096,4547.3,4547.2,2.19914735]
["bitfinex","ETHUSD",1759661445247,0.002,4547.4,4547.2,2.19914735]
["bitfinex","ETHUSD",1759661445248,0.002,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1759661445453,2.2176,4547.4,4547.3,2.19910716]
["bitfinex","ETHUSD",1759661445663,2.2176,4547.4,4547.2,1.17935514]
["bitfinex","ETHUSD",1759661445870,0.65569179,4547.3,4547.2,3.37851066]
["bitfinex","ETHUSD",1759661446065,3.14969179,4547.3,4547.2,3.37851066]
["bitfinex","ETHUSD",1759661446266,3.14969179,4547.3,4547.2,1.17935514]
["bitfinex","ETHUSD",1759661446470,3.48879179,4547.3,4547.0,3.37860739]
["bitfinex","ETHUSD",1759661446638,3.14969179,4547.3,4547.0,3.37859649]
["bitfinex","ETHUSD",1759661446842,0.65569179,4547.3,4547.1,2.19917154]
["bitfinex","ETHUSD",1759661447042,0.6336,4547.2,4547.1,3.37852668]
["bitfinex","ETHUSD",1759661447881,3.1266,4547.2,4547.1,3.37852668]
["bitfinex","ETHUSD",1759661448080,0.6336,4547.2,4547.1,3.37852668]
["bitfinex","ETHUSD",1759661448249,3.1266,4547.2,4547.1,3.37852668]
["bitfinex","ETHUSD",1759661448445,0.6336,4547.2,4547.1,1.17935514]
["bitfinex","ETHUSD",1759661448763,0.6336,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1759661448955,3.1266,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1759661449343,0.6336,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1759661449544,3.1266,4547.2,4547.1,2.19920388]
["bitfinex","ETHUSD",1759661449739,3.1266,4547.2,4546.8,0.1106]
["bitfinex","ETHUSD",1759661449740,0.6336,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1759661449968,0.02209179,4547.0,4546.8,1.18032177]
["bitfinex","ETHUSD",1759661450362,0.6336,4546.9,4546.8,1.18032177]
["bitfinex","ETHUSD",1759661453078,0.6336,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661455562,3.1256,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661455798,0.6336,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661455951,3.1256,4546.9,4546.8,1.18032177]
["bitfinex","ETHUSD",1759661456156,3.1256,4546.9,4546.8,3.37967076]
["bitfinex","ETHUSD",1759661457089,0.6336,4546.9,4546.8,1.18032177]
["bitfinex","ETHUSD",1759661457292,0.6336,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661457495,3.1256,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661457794,3.1256,4546.9,4546.8,2.20034899]
["bitfinex","ETHUSD",1759661458089,3.1256,4546.9,4546.8,3.37967076]
["bitfinex","ETHUSD",1759661458259,3.1256,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661459367,3.14769179,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661461181,3.80787763,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661462267,4.14697763,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661462474,6.34627825,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661462712,6.32418646,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661463236,1.29378584,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661463418,3.80787763,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661464099,1.31587763,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661464270,3.80787763,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661464467,6.00717825,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661464673,5.98508646,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661465684,3.78578584,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661465893,3.80987763,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661466396,3.81087763,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661466600,6.01017825,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661466802,6.32718646,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661467179,5.98808646,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661467380,6.32718646,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759661467806,11.290007,4546.8,4546.4,0.001]
["bitfinex","ETHUSD",1759661468007,11.290007,4546.8,4545.8,0.001]
["bitfinex","ETHUSD",1759661468008,0.6336,4545.6,4544.0,1.17932177]
["bitfinex","ETHUSD",1759661468302,5.2337232,4545.2,4543.5,1.17932177]
["bitfinex","ETHUSD",1759661468601,7.7267232,4545.2,4543.5,1.17932177]
["bitfinex","ETHUSD",1759661468805,8.0638232,4545.2,4543.6,2.20089428]
["bitfinex","ETHUSD",1759661469299,8.50309796,4545.2,4543.7,2.20083923]
["bitfinex","ETHUSD",1759661469605,6.01009796,4545.2,4543.5,0.4376]
["bitfinex","ETHUSD",1759661469769,8.50309796,4545.2,4543.4,1.18032177]
["bitfinex","ETHUSD",1759661469976,2.83386843,4544.9,4543.4,0.001]
["bitfinex","ETHUSD",1759661470176,0.65569179,4544.9,4543.6,0.4376]
["bitfinex","ETHUSD",1759661470501,0.65569179,4544.9,4543.4,0.001]
["bitfinex","ETHUSD",1759661470502,5.59306022,4544.9,4543.9,0.4376]
["bitfinex","ETHUSD",1759661470685,8.06396843,4544.9,4543.9,0.4376]
["bitfinex","ETHUSD",1759661471085,8.06396843,4544.9,4543.5,0.4376]
["bitfinex","ETHUSD",1759661471406,8.06396843,4544.9,4543.6,2.20089303]
["bitfinex","ETHUSD",1759661471703,8.06396843,4544.9,4543.5,0.4376]
["bitfinex","ETHUSD",1759661471908,8.06396843,4544.9,4543.4,0.001]
["bitfinex","ETHUSD",1759661471909,8.06396843,4544.9,4543.7,0.4376]
["bitfinex","ETHUSD",1759661472509,5.57096843,4544.9,4543.7,0.4376]
["bitfinex","ETHUSD",1759661472708,8.06396843,4544.9,4543.7,0.4376]
["bitfinex","ETHUSD",1759661473174,8.15204651,4544.9,4543.7,2.63844537]
["bitfinex","ETHUSD",1759661473592,5.65904651,4544.9,4543.7,0.4376]
["bitfinex","ETHUSD",1759661473801,8.15204651,4544.9,4543.7,0.4376]
["bitfinex","ETHUSD",1759661474008,8.15204651,4544.9,4543.7,2.63844497]
["bitfinex","ETHUSD",1759661474209,5.65904651,4544.9,4543.4,0.001]
["bitfinex","ETHUSD",1759661474377,3.12167808,4544.9,4543.5,2.20091434]
["bitfinex","ETHUSD",1759661474588,7.8370383,4544.9,4544.0,0.4376]
["bitfinex","ETHUSD",1759661474791,7.81494651,4544.9,4544.0,0.4376]
["bitfinex","ETHUSD",1759661475416,5.32194651,4544.9,4544.0,0.4376]
["bitfinex","ETHUSD",1759661475609,7.81494651,4544.9,4544.0,0.4376]
["bitfinex","ETHUSD",1759661476017,5.32194651,4544.9,4544.0,0.4376]
["bitfinex","ETHUSD",1759661476218,7.81494651,4544.9,4544.0,0.4376]
["bitfinex","ETHUSD",1759661476620,0.72167808,4544.9,4543.9,2.20074]
["bitfinex","ETHUSD",1759661476927,0.72167808,4544.9,4544.5,0.4376]
["bitfinex","ETHUSD",1759661477304,5.41494651,4544.9,4544.5,0.4376]
["bitfinex","ETHUSD",1759661477700,3.03234651,4544.9,4544.5,0.4376]
["bitfinex","ETHUSD",1759661477900,5.5474383,4544.9,4544.5,0.4376]
["bitfinex","ETHUSD",1759661478105,5.52534651,4544.9,4544.5,0.4376]
["bitfinex","ETHUSD",1759661478308,3.03234651,4544.9,4544.5,0.4376]
["bitfinex","ETHUSD",1759661478504,0.85416987,4544.9,4544.5,0.4376]
["bitfinex","ETHUSD",1759661478897,3.34716987,4544.9,4544.5,0.4376]
["bitfinex","ETHUSD",1759661479222,5.5474383,4544.9,4544.5,0.4376]
["bitfinex","ETHUSD",1759661479419,5.52534651,4544.9,4544.5,0.4376]
["bitfinex","ETHUSD",1759661479618,5.52534651,4544.9,4543.9,2.20074291]
["bitfinex","ETHUSD",1759661479820,3.03234651,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661480026,5.5474383,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661480197,3.03234651,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661480399,5.5474383,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661480604,3.03234651,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661480821,3.0544383,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661481022,3.34716987,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661481218,5.5474383,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661481425,5.52534651,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661481820,3.03234651,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661482133,5.5474383,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661482426,5.52534651,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661482811,3.03234651,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661483035,5.5474383,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661483212,5.52534651,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661483901,3.03234651,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661484096,3.0544383,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661484428,5.5474383,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661484636,5.52534651,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661485206,2.94426843,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661485533,5.45936022,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661485769,5.43726843,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661485934,2.94426843,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661486234,5.45936022,4544.9,4544.3,0.4386]
["bitfinex","ETHUSD",1759661486437,2.7371,4545.5,4544.3,0.4386]
["bitfinex","ETHUSD",1759661486438,0.3371,4546.6,4544.8,0.4386]
["bitfinex","ETHUSD",1759661486623,0.02209179,4546.5,4545.2,2.20009371]
["bitfinex","ETHUSD",1759661486822,2.61454249,4546.4,4545.3,0.4376]
["bitfinex","ETHUSD",1759661487138,0.02209179,4546.3,4545.3,0.4376]
["bitfinex","ETHUSD",1759661487348,2.493,4546.2,4545.3,0.4376]
["bitfinex","ETHUSD",1759661487636,0.02209179,4546.1,4545.3,2.63766114]
["bitfinex","ETHUSD",1759661487809,0.02209179,4546.1,4545.4,0.4376]
["bitfinex","ETHUSD",1759661487810,0.65569179,4546.1,4545.4,0.4376]
["bitfinex","ETHUSD",1759661488008,0.65569179,4546.1,4545.4,2.63762506]
["bitfinex","ETHUSD",1759661488009,0.02209179,4546.1,4545.4,2.63762506]
["bitfinex","ETHUSD",1759661488316,0.65569179,4546.1,4545.5,0.4376]
["bitfinex","ETHUSD",1759661489416,2.85538439,4546.1,4545.5,0.4376]
["bitfinex","ETHUSD",1759661489623,0.65569179,4546.1,4545.5,0.4376]
["bitfinex","ETHUSD",1759661490450,0.02209179,4546.1,4545.5,0.4376]
["bitfinex","ETHUSD",1759661490658,0.6336,4545.9,4545.5,0.4376]
["bitfinex","ETHUSD",1759661490956,0.6336,4546.3,4545.5,0.4376]
["bitfinex","ETHUSD",1759661491135,0.02209179,4546.2,4545.6,2.1999016]
["bitfinex","ETHUSD",1759661491340,0.02209179,4546.2,4545.7,0.4376]
["bitfinex","ETHUSD",1759661491536,0.6336,4546.0,4545.7,0.4376]
["bitfinex","ETHUSD",1759661491847,0.6336,4545.8,4545.6,2.1999016]
["bitfinex","ETHUSD",1759661492148,0.6336,4545.7,4545.5,2.19996977]
["bitfinex","ETHUSD",1759661492320,0.6336,4545.7,4545.6,0.4709]
["bitfinex","ETHUSD",1759661492645,3.1256,4545.7,4545.6,0.4709]
["bitfinex","ETHUSD",1759661493265,0.6336,4545.7,4545.6,0.4709]
["bitfinex","ETHUSD",1759661493553,3.1256,4545.7,4545.6,0.4709]
["bitfinex","ETHUSD",1759661493914,0.6336,4545.7,4545.6,0.4709]
["bitfinex","ETHUSD",1759661494122,3.1256,4545.7,4545.6,0.4709]
["bitfinex","ETHUSD",1759661494320,3.14769179,4545.7,4545.6,0.4709]
["bitfinex","ETHUSD",1759661494621,0.65569179,4545.7,4545.6,0.4709]
["bitfinex","ETHUSD",1759661494822,3.14769179,4545.7,4545.6,0.4709]
["bitfinex","ETHUSD",1759661496331,3.14769179,4545.7,4545.2,2.2001167]
["bitfinex","ETHUSD",1759661496641,3.14769179,4545.7,4545.3,0.4709]
["bitfinex","ETHUSD",1759661496642,0.6336,4545.5,4545.3,0.4709]
["bitfinex","ETHUSD",1759661496815,0.02209179,4545.4,4545.2,2.2001167]
["bitfinex","ETHUSD",1759661497026,3.1256,4545.3,4545.2,2.2001167]
["bitfinex","ETHUSD",1759661497361,0.6336,4545.3,4545.2,2.6710167]
["bitfinex","ETHUSD",1759661497563,3.1256,4545.3,4545.2,2.6710167]
["bitfinex","ETHUSD",1759661497964,3.1256,4545.3,4545.2,3.4578361]
["bitfinex","ETHUSD",1759661501050,3.1276,4545.3,4545.2,3.4578361]
["bitfinex","ETHUSD",1759661503235,0.6356,4545.3,4545.2,3.4578361]
["bitfinex","ETHUSD",1759661503472,3.1276,4545.3,4545.2,2.6710167]
["bitfinex","ETHUSD",1759661503967,3.1276,4545.3,4545.2,3.45789289]
["bitfinex","ETHUSD",1759661504475,3.1276,4545.3,4545.2,2.6710167]
["bitfinex","ETHUSD",1759661507355,0.002,4545.3,4545.2,2.6710167]
["bitfinex","ETHUSD",1759661507571,0.002,4545.3,4545.2,5.0710167]
["bitfinex","ETHUSD",1759661507776,0.289,4545.3,4545.2,6.75271609]
["bitfinex","ETHUSD",1759661508293,0.002,4545.3,4545.2,6.75271609]
["bitfinex","ETHUSD",1759661510395,0.002,4545.3,4545.2,2.5104]
["bitfinex","ETHUSD",1759661510550,0.65769179,4545.3,4544.8,0.001]
["bitfinex","ETHUSD",1759661510749,0.02209179,4545.2,4544.8,2.20131294]
["bitfinex","ETHUSD",1759661511375,0.02209179,4545.2,4544.8,0.001]
["bitfinex","ETHUSD",1759661511561,0.02209179,4545.2,4545.0,1.18140623]
["bitfinex","ETHUSD",1759661511562,0.6336,4545.1,4545.0,1.18140623]
["bitfinex","ETHUSD",1759661511757,0.6336,4545.1,4545.0,3.38162625]
["bitfinex","ETHUSD",1759661511959,0.02209179,4545.2,4545.0,1.18140623]
["bitfinex","ETHUSD",1759661512165,0.02209179,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1759661512482,0.6336,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1759661512782,0.02209179,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759661513368,3.14769179,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759661516881,3.1256,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759661517655,0.6336,4544.9,4544.8,2.67221684]
["bitfinex","ETHUSD",1759661517870,3.1256,4544.9,4544.8,2.67221684]
["bitfinex","ETHUSD",1759661518558,0.6336,4544.9,4544.8,2.20131684]
["bitfinex","ETHUSD",1759661518763,0.002,4545.2,4544.8,0.4719]
["bitfinex","ETHUSD",1759661518998,0.002,4545.2,4545.1,0.1104]
["bitfinex","ETHUSD",1759661519300,1e-08,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759661519502,1e-08,4545.3,4545.2,5.09302443]
["bitfinex","ETHUSD",1759661519708,1e-08,4545.3,4545.2,5.0710232]
["bitfinex","ETHUSD",1759661523999,1e-08,4545.3,4545.2,4.6001232]
["bitfinex","ETHUSD",1759661524204,1e-08,4545.3,4545.2,5.0470232]
["bitfinex","ETHUSD",1759661525399,1e-08,4545.3,4545.2,4.6001232]
["bitfinex","ETHUSD",1759661525700,1e-08,4545.3,4545.2,5.0470232]
["bitfinex","ETHUSD",1759661526080,1e-08,4545.3,4545.2,4.6001232]
["bitfinex","ETHUSD",1759661526281,1e-08,4545.3,4545.2,6.17446724]
["bitfinex","ETHUSD",1759661527408,1e-08,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759661527612,1e-08,4545.3,4544.9,2.20026843]
["bitfinex","ETHUSD",1759661527613,0.6336,4545.2,4544.9,2.20026843]
["bitfinex","ETHUSD",1759661527813,0.63360001,4545.3,4545.0,2.20021842]
["bitfinex","ETHUSD",1759661527997,0.35919179,4545.2,4544.8,2.31170733]
["bitfinex","ETHUSD",1759661528318,0.63360001,4545.3,4545.1,2.20017161]
["bitfinex","ETHUSD",1759661528497,3.1246,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1759661528699,3.1246,4545.2,4544.9,2.20022044]
["bitfinex","ETHUSD",1759661529010,0.99279179,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759661529209,0.99279179,4545.1,4545.0,0.78780819]
["bitfinex","ETHUSD",1759661530195,0.02209179,4545.1,4545.0,0.78780819]
["bitfinex","ETHUSD",1759661530394,0.63360001,4545.3,4545.1,2.22217332]
["bitfinex","ETHUSD",1759661530609,3.1246,4545.2,4545.1,3.38161223]
["bitfinex","ETHUSD",1759661531180,3.1246,4545.2,4545.1,3.82851223]
["bitfinex","ETHUSD",1759661531415,0.6336,4545.2,4545.1,2.64707161]
["bitfinex","ETHUSD",1759661531891,3.1246,4545.2,4545.1,2.64707161]
["bitfinex","ETHUSD",1759661532391,1e-08,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759661532596,2.49100001,4545.3,4545.2,2.66902443]
["bitfinex","ETHUSD",1759661534091,2.49100001,4545.3,4545.2,2.6470232]
["bitfinex","ETHUSD",1759661534292,2.49100001,4545.3,4545.2,2.66902443]
["bitfinex","ETHUSD",1759661534493,1e-08,4545.3,4545.2,2.6470232]
["bitfinex","ETHUSD",1759661534710,2.49100001,4545.3,4545.2,2.66902443]
["bitfinex","ETHUSD",1759661535823,2.49100001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759661537312,1e-08,4545.3,4545.2,2.6470232]
["bitfinex","ETHUSD",1759661537509,2.49100001,4545.3,4545.2,2.6470232]
["bitfinex","ETHUSD",1759661537912,2.49100001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759661538439,2.49100001,4545.3,4545.2,2.6470232]
["bitfinex","ETHUSD",1759661538637,2.49100001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759661538638,1e-08,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759661538829,3.12460001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759661539031,0.63360001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759661539242,3.12460001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759661539620,0.63360001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759661540039,3.12460001,4545.3,4545.2,2.2001232]
["bitfinex","ETHUSD",1759661544643,0.6336,4545.2,4545.1,0.1114]
["bitfinex","ETHUSD",1759661544843,0.6336,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661544844,0.65569179,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661545044,0.65569179,4545.2,4545.1,2.20117161]
["bitfinex","ETHUSD",1759661545216,0.65569179,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661545417,1.10319179,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661545871,0.76609179,4545.2,4545.1,1.18121852]
["bitfinex","ETHUSD",1759661546149,1.10319179,4545.2,4545.1,0.78798338]
["bitfinex","ETHUSD",1759661546320,3.59419179,4545.2,4545.1,0.78798338]
["bitfinex","ETHUSD",1759661547044,3.59419179,4545.2,4545.1,0.78783338]
["bitfinex","ETHUSD",1759661547348,1.10319179,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661547545,3.59419179,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661548251,3.59419179,4545.2,4545.1,0.78779892]
["bitfinex","ETHUSD",1759661548818,3.30331499,4545.2,4545.1,0.78779892]
["bitfinex","ETHUSD",1759661549018,5.79431499,4545.2,4545.1,0.78779892]
["bitfinex","ETHUSD",1759661549218,5.7722232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661550326,3.5721,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661550927,5.7722232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661553239,3.5721,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661553450,3.25709179,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661553958,5.45721499,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661554158,5.4351232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661555055,3.235,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661555226,3.25709179,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661555427,5.45721499,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661555654,5.6618232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661556650,8.0618232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661558330,5.5708232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661558544,8.0628232,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661559661,8.15090302,4545.2,4545.1,0.001]
["bitfinex","ETHUSD",1759661560232,8.15090302,4545.2,4544.7,1e-08]
["bitfinex","ETHUSD",1759661560567,2.83391684,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1759661560764,7.74800863,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1759661560965,7.72591684,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1759661561145,8.06301684,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1759661561756,12.29301684,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1759661561952,8.06301684,4544.8,4544.7,1e-08]
["bitfinex","ETHUSD",1759661562665,2.83435265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661562870,5.34844444,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661563074,5.32635265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661563378,8.06345265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661564364,7.72635265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661565183,8.06345265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661565365,7.72635265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661565564,7.83675265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661567387,2.20006835,4545.4,4543.8,0.4344]
["bitfinex","ETHUSD",1759661567577,2.20038139,4544.7,4543.8,0.4344]
["bitfinex","ETHUSD",1759661567883,2.20047989,4544.5,4543.8,0.4344]
["bitfinex","ETHUSD",1759661568188,0.6336,4544.2,4543.8,0.4344]
["bitfinex","ETHUSD",1759661568483,3.14769179,4544.1,4543.8,0.4344]
["bitfinex","ETHUSD",1759661568785,0.6336,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661568973,0.65569179,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661569173,2.85644444,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661570778,3.19354444,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661571157,5.59354444,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661571364,5.57145265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661572494,5.23435265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661574264,0.08810562,4544.0,4543.8,0.001]
["bitfinex","ETHUSD",1759661574496,2.20191424,4545.7,4543.8,0.76419518]
["bitfinex","ETHUSD",1759661574660,2.492,4545.2,4544.3,0.78479161]
["bitfinex","ETHUSD",1759661574861,2.492,4545.2,4544.6,2.20038573]
["bitfinex","ETHUSD",1759661575065,2.492,4545.2,4544.8,0.58847272]
["bitfinex","ETHUSD",1759661575066,0.6336,4545.1,4544.8,0.58847272]
["bitfinex","ETHUSD",1759661575294,0.6336,4544.9,4544.8,0.58847272]
["bitfinex","ETHUSD",1759661575489,2.492,4545.0,4544.8,0.58847272]
["bitfinex","ETHUSD",1759661575790,0.6336,4544.9,4544.8,3.22218118]
["bitfinex","ETHUSD",1759661575964,0.6336,4544.9,4544.8,0.58847272]
["bitfinex","ETHUSD",1759661576165,2.492,4545.0,4544.8,0.58847272]
["bitfinex","ETHUSD",1759661576697,2.492,4545.0,4544.9,0.4334]
["bitfinex","ETHUSD",1759661576889,3.1256,4545.0,4544.9,0.4334]
["bitfinex","ETHUSD",1759661577091,2.492,4545.0,4544.9,0.4334]
["bitfinex","ETHUSD",1759661577294,3.1256,4545.0,4544.9,0.4334]
["bitfinex","ETHUSD",1759661577593,3.236,4545.0,4544.9,0.4334]
["bitfinex","ETHUSD",1759661578968,0.6336,4544.9,4544.8,0.58847272]
["bitfinex","ETHUSD",1759661579172,0.6336,4544.9,4544.5,0.58847272]
["bitfinex","ETHUSD",1759661579480,0.744,4544.6,4544.5,0.58847272]
["bitfinex","ETHUSD",1759661579733,3.236,4544.6,4544.5,0.58847272]
["bitfinex","ETHUSD",1759661580107,3.236,4544.6,4544.5,1.02187272]
["bitfinex","ETHUSD",1759661581038,3.236,4544.6,4544.5,0.58847272]
["bitfinex","ETHUSD",1759661581746,0.6336,4544.5,4544.4,0.58847272]
["bitfinex","ETHUSD",1759661581903,0.6336,4544.5,4544.1,1.21819161]
["bitfinex","ETHUSD",1759661581904,0.6336,4544.5,4544.2,0.78479161]
["bitfinex","ETHUSD",1759661582243,0.6336,4544.3,4544.2,0.4334]
["bitfinex","ETHUSD",1759661582431,3.236,4544.3,4544.2,1.21819161]
["bitfinex","ETHUSD",1759661583807,3.236,4544.3,4544.2,0.78479161]
["bitfinex","ETHUSD",1759661584007,3.236,4544.3,4544.0,0.78479161]
["bitfinex","ETHUSD",1759661584317,0.6336,4544.2,4544.1,0.58963028]
["bitfinex","ETHUSD",1759661584539,2.83420736,4544.2,4544.0,0.58963028]
["bitfinex","ETHUSD",1759661584845,3.1256,4544.1,4544.0,0.58963028]
["bitfinex","ETHUSD",1759661585049,3.236,4544.1,4544.0,0.58963028]
["bitfinex","ETHUSD",1759661585627,0.6336,4544.0,4543.9,0.58963028]
["bitfinex","ETHUSD",1759661586443,0.6336,4544.0,4543.8,0.59063028]
["bitfinex","ETHUSD",1759661586651,3.1256,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661587462,3.1256,4543.9,4543.8,0.4558]
["bitfinex","ETHUSD",1759661590440,3.1256,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661591355,3.1256,4543.9,4543.8,0.4558]
["bitfinex","ETHUSD",1759661591839,3.1256,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661593448,5.32635265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661593937,5.32635265,4543.9,4543.8,0.5904276]
["bitfinex","ETHUSD",1759661594323,5.32635265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661594725,2.83435265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661594932,5.32635265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661595161,5.32635265,4543.9,4543.8,0.59028672]
["bitfinex","ETHUSD",1759661595340,5.32635265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661595852,3.1256,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661597662,3.1256,4543.9,4543.8,0.4558]
["bitfinex","ETHUSD",1759661598543,3.1256,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661599465,0.002,4544.3,4543.8,1.24059161]
["bitfinex","ETHUSD",1759661599636,2.6024,4544.2,4544.1,0.58966227]
["bitfinex","ETHUSD",1759661599965,3.236,4544.2,4544.1,0.4548]
["bitfinex","ETHUSD",1759661600131,3.236,4544.2,4544.1,1.04431584]
["bitfinex","ETHUSD",1759661600545,5.43660736,4544.2,4544.1,1.04431584]
["bitfinex","ETHUSD",1759661600928,5.43660736,4544.2,4544.1,0.58951584]
["bitfinex","ETHUSD",1759661601660,3.236,4544.2,4544.0,0.58951584]
["bitfinex","ETHUSD",1759661601860,0.744,4544.1,4544.0,0.58951584]
["bitfinex","ETHUSD",1759661602168,0.744,4544.1,4544.0,1.04431584]
["bitfinex","ETHUSD",1759661602466,5.43565579,4544.1,4544.0,0.4548]
["bitfinex","ETHUSD",1759661602637,3.235,4544.1,4544.0,0.4548]
["bitfinex","ETHUSD",1759661603368,5.43565579,4544.1,4543.8,0.78579161]
["bitfinex","ETHUSD",1759661603665,5.43565579,4544.1,4543.8,1.24059161]
["bitfinex","ETHUSD",1759661604154,5.43565579,4544.1,4543.8,0.78579161]
["bitfinex","ETHUSD",1759661604464,4.8636,4544.0,4543.9,0.78479161]
["bitfinex","ETHUSD",1759661606168,7.06430422,4544.0,4543.9,0.78479161]
["bitfinex","ETHUSD",1759661606529,2.83435265,4543.9,4543.8,0.78579161]
["bitfinex","ETHUSD",1759661606844,5.32535265,4543.9,4543.8,0.78579161]
["bitfinex","ETHUSD",1759661607244,5.32535265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661608058,3.1246,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661608465,5.32535265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661608649,5.32535265,4543.9,4543.8,0.59192399]
["bitfinex","ETHUSD",1759661608833,5.68455265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661613265,9.91455265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661613466,12.31455265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759661615590,7.0635464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759661615789,12.0659464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759661616095,12.4251464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759661616296,19.4151464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1759661616864,19.4151464,4543.5,4543.1,1e-08]
["bitfinex","ETHUSD",1759661616865,5.23469174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759661617068,7.83709174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759661617969,8.19629174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759661618595,7.83709174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759661619175,5.34509174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759661619382,7.83709174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759661622170,5.34509174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759661622393,7.83709174,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1759661623702,7.83709174,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1759661624297,5.34509174,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1759661624494,7.83709174,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1759661624706,8.19629174,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1759661625112,7.83709174,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1759661625419,7.94698921,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1759661625711,8.30618921,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1759661626311,8.19629174,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1759661627019,5.70429174,4543.2,4543.1,0.00100001]
["bitfinex","ETHUSD",1759661627219,5.70429174,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1759661627220,2.83478864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661627387,7.72678864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661627716,8.08598864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661627918,5.59398864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661628117,7.72678864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661628420,5.23478864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661628586,7.72678864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661629214,8.08598864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661629917,7.72678864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661630223,8.08598864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661630419,7.72678864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661633332,18.94578864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661635637,16.45378864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661635833,18.94578864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661637204,19.05618864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759661638321,0.002,4544.1,4542.9,0.4695]
["bitfinex","ETHUSD",1759661638523,2.20118864,4543.0,4542.9,0.4695]
["bitfinex","ETHUSD",1759661638729,5.32678864,4543.0,4542.9,0.4695]
["bitfinex","ETHUSD",1759661639302,0.002,4544.1,4542.9,0.4695]
["bitfinex","ETHUSD",1759661639518,2.20111865,4543.2,4542.9,0.4695]
["bitfinex","ETHUSD",1759661639837,4.69315924,4543.1,4542.9,0.4695]
["bitfinex","ETHUSD",1759661640042,4.69318864,4543.0,4542.9,0.4695]
["bitfinex","ETHUSD",1759661640335,3.1256,4543.0,4542.9,0.4695]
["bitfinex","ETHUSD",1759661641107,5.32678864,4543.0,4542.9,0.4695]
["bitfinex","ETHUSD",1759661641314,3.1256,4543.0,4542.9,0.4695]
["bitfinex","ETHUSD",1759661642940,5.32678864,4543.0,4542.9,0.4695]
["bitfinex","ETHUSD",1759661643140,5.32678864,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661644612,2.83478864,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661644818,5.32678864,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661645642,2.83478864,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661645830,5.32678864,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661646152,3.1256,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661648454,0.744,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661648745,3.236,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661649144,0.744,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661649320,3.236,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661651118,3.236,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661651727,5.43718864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661652156,3.236,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661652630,0.744,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661652950,3.236,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661653532,0.744,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661653737,5.43718864,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661653947,5.43718864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661654458,5.79638864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661654768,0.744,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661654980,3.236,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661655139,5.43718864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661655991,0.744,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661656273,3.236,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661656441,5.43718864,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661657542,3.236,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661657943,5.43718864,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661658347,3.236,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661658646,5.43718864,4543.0,4542.9,0.456]
["bitfinex","ETHUSD",1759661659275,5.43718864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661667076,10.02538864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661667278,10.68630751,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661667464,7.83510751,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661667671,10.32610751,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661669481,10.32710751,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661672691,7.83510751,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661672993,10.32710751,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661675697,12.72710751,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661675900,20.07630751,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661678166,18.97310751,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661678365,19.71710751,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661679298,19.71710751,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661681288,19.60670751,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661683081,17.11470751,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661683286,19.60670751,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661683890,19.60670751,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661685220,14.91351887,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661685424,14.3446,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661685725,16.54578864,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661687435,14.05378864,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661687612,16.54578864,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661688133,16.54578864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759661688658,16.54578864,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661689433,16.54578864,4543.0,4542.9,1.05880248]
["bitfinex","ETHUSD",1759661691119,16.65618864,4543.0,4542.9,1.05880248]
["bitfinex","ETHUSD",1759661692305,16.65618864,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661692842,16.65618864,4543.0,4542.9,1.05896733]
["bitfinex","ETHUSD",1759661693421,16.65618864,4543.0,4542.9,0.59196733]
["bitfinex","ETHUSD",1759661694739,16.65618864,4543.0,4542.9,1.05896733]
["bitfinex","ETHUSD",1759661695038,16.65518864,4543.0,4542.9,1.05896733]
["bitfinex","ETHUSD",1759661695341,14.16418864,4543.0,4542.9,1.05896733]
["bitfinex","ETHUSD",1759661695542,16.65518864,4543.0,4542.9,1.05896733]
["bitfinex","ETHUSD",1759661696656,0.744,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661696964,2.491,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661697103,3.1246,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661697302,3.1246,4543.0,4542.9,2.66923709]
["bitfinex","ETHUSD",1759661698309,3.1246,4543.0,4542.9,1.64908112]
["bitfinex","ETHUSD",1759661698541,3.1246,4543.0,4542.9,3.85031821]
["bitfinex","ETHUSD",1759661698844,3.1246,4543.0,4542.9,2.66923709]
["bitfinex","ETHUSD",1759661701243,3.1246,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661701609,3.1246,4543.0,4542.9,2.66923709]
["bitfinex","ETHUSD",1759661701812,3.1246,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661702412,7.3536,4543.0,4542.9,0.468]
["bitfinex","ETHUSD",1759661703150,7.3536,4543.0,4542.9,2.66923709]
["bitfinex","ETHUSD",1759661703451,4.8626,4543.0,4542.9,3.87083769]
["bitfinex","ETHUSD",1759661703627,7.3536,4543.0,4542.9,3.87083769]
["bitfinex","ETHUSD",1759661704029,7.3536,4543.0,4542.9,2.69124946]
["bitfinex","ETHUSD",1759661704226,4.8626,4543.0,4542.9,3.87006898]
["bitfinex","ETHUSD",1759661704432,0.002,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1759661704628,2.493,4543.1,4543.0,2.66250052]
["bitfinex","ETHUSD",1759661705618,2.493,4543.1,4543.0,2.64048864]
["bitfinex","ETHUSD",1759661707052,2.493,4543.1,4543.0,2.75088864]
["bitfinex","ETHUSD",1759661708153,2.493,4543.1,4543.0,2.77290052]
["bitfinex","ETHUSD",1759661709346,0.002,4543.6,4543.0,2.77290052]
["bitfinex","ETHUSD",1759661709546,0.002,4544.6,4543.0,2.77290052]
["bitfinex","ETHUSD",1759661709547,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1759661710060,0.002,4544.6,4544.5,3.02632909]
["bitfinex","ETHUSD",1759661710356,0.002,4544.6,4544.5,6.99574038]
["bitfinex","ETHUSD",1759661710561,0.002,4544.6,4544.5,6.97373576]
["bitfinex","ETHUSD",1759661711220,0.002,4544.6,4544.5,5.40432447]
["bitfinex","ETHUSD",1759661711441,0.002,4544.6,4544.5,5.03976209]
["bitfinex","ETHUSD",1759661715267,0.002,4545.1,4544.7,2.20036526]
["bitfinex","ETHUSD",1759661715562,0.002,4545.1,4545.0,3.37203201]
["bitfinex","ETHUSD",1759661715872,0.002,4545.1,4545.0,8.26203201]
["bitfinex","ETHUSD",1759661716041,0.002,4545.1,4545.0,8.70133201]
["bitfinex","ETHUSD",1759661716243,0.002,4545.1,4545.0,7.52952002]
["bitfinex","ETHUSD",1759661716766,0.002,4545.1,4545.0,7.8940824]
["bitfinex","ETHUSD",1759661719567,0.002,4545.1,4545.0,8.0044824]
["bitfinex","ETHUSD",1759661721256,0.002,4545.1,4545.0,9.1732362]
["bitfinex","ETHUSD",1759661727167,0.002,4545.1,4545.0,8.0044824]
["bitfinex","ETHUSD",1759661727863,0.002,4545.1,4545.0,8.73446816]
["bitfinex","ETHUSD",1759661728067,0.002,4545.1,4545.0,9.17376816]
["bitfinex","ETHUSD",1759661728566,0.002,4545.1,4545.0,5.0751824]
["bitfinex","ETHUSD",1759661728887,0.002,4545.1,4545.0,4.71062002]
["bitfinex","ETHUSD",1759661729184,0.002,4545.1,4545.0,5.49060913]
["bitfinex","ETHUSD",1759661729354,0.002,4545.1,4545.0,4.71062002]
["bitfinex","ETHUSD",1759661729755,0.3612,4545.1,4545.0,4.71062002]
["bitfinex","ETHUSD",1759661731798,0.002,4545.1,4545.0,4.71062002]
["bitfinex","ETHUSD",1759661732154,0.3612,4545.1,4545.0,5.49060913]
["bitfinex","ETHUSD",1759661732380,0.6336,4545.0,4544.9,0.77998911]
["bitfinex","ETHUSD",1759661732566,0.3592,4545.0,4544.8,2.31167452]
["bitfinex","ETHUSD",1759661732768,0.9928,4544.9,4544.8,2.31167452]
["bitfinex","ETHUSD",1759661733174,0.6336,4544.9,4544.8,3.09166363]
["bitfinex","ETHUSD",1759661735306,0.6336,4544.9,4544.8,2.31167452]
["bitfinex","ETHUSD",1759661735669,0.002,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1759661735870,0.002,4545.1,4545.0,2.22222222]
["bitfinex","ETHUSD",1759661736595,0.002,4545.1,4545.0,3.81967965]
["bitfinex","ETHUSD",1759661736902,0.002,4545.1,4545.0,4.71122222]
["bitfinex","ETHUSD",1759661737070,0.002,4545.1,4545.0,6.65123983]
["bitfinex","ETHUSD",1759661737268,0.002,4545.1,4545.0,5.4815824]
["bitfinex","ETHUSD",1759661737513,0.002,4545.1,4545.0,4.68922002]
["bitfinex","ETHUSD",1759661738787,0.002,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759661738992,0.002,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1759661739197,0.3612,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1759661739529,0.3612,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759661739730,0.002,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1759661740304,0.3612,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1759661741198,0.3612,4545.1,4544.8,2.20130045]
["bitfinex","ETHUSD",1759661741500,0.9928,4545.0,4544.9,2.20025364]
["bitfinex","ETHUSD",1759661742013,0.6336,4545.0,4544.9,2.20025364]
["bitfinex","ETHUSD",1759661743824,0.9928,4545.0,4544.9,2.20025364]
["bitfinex","ETHUSD",1759661744414,0.6336,4545.0,4544.9,2.20025364]
["bitfinex","ETHUSD",1759661745401,0.6336,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1759661745402,0.6336,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661745735,0.9928,4544.9,4544.8,1.17822701]
["bitfinex","ETHUSD",1759661746023,0.6336,4545.0,4544.8,1.17822701]
["bitfinex","ETHUSD",1759661746194,0.6336,4545.0,4544.8,3.37853835]
["bitfinex","ETHUSD",1759661746395,0.6356,4545.1,4544.9,2.20024981]
["bitfinex","ETHUSD",1759661746590,0.3612,4545.1,4544.9,2.20024981]
["bitfinex","ETHUSD",1759661746993,0.4716,4545.1,4544.9,2.20024981]
["bitfinex","ETHUSD",1759661748920,0.1124,4545.1,4544.9,2.20024981]
["bitfinex","ETHUSD",1759661749337,0.1124,4545.1,4544.8,3.37852947]
["bitfinex","ETHUSD",1759661749935,0.6336,4544.9,4544.8,1.17822701]
["bitfinex","ETHUSD",1759661750098,0.6336,4544.9,4544.8,3.37854385]
["bitfinex","ETHUSD",1759661750294,0.6336,4545.0,4544.8,1.17822701]
["bitfinex","ETHUSD",1759661750555,0.3592,4544.9,4544.8,1.96292796]
["bitfinex","ETHUSD",1759661750701,0.3592,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661750702,3.19306843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661751993,0.9928,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661752399,3.19306843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661755829,5.68306843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661756829,0.6336,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661757027,0.1104,4545.0,4544.8,0.4288]
["bitfinex","ETHUSD",1759661757233,2.49,4544.9,4544.8,2.98599925]
["bitfinex","ETHUSD",1759661757536,0.1104,4545.0,4544.8,2.98599925]
["bitfinex","ETHUSD",1759661757698,0.002,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1759661757900,0.002,4545.1,4545.0,0.78431298]
["bitfinex","ETHUSD",1759661758100,0.002,4545.1,4545.0,1.21211298]
["bitfinex","ETHUSD",1759661758426,0.002,4545.1,4545.0,3.412333]
["bitfinex","ETHUSD",1759661759230,0.002,4545.1,4545.0,0.78431298]
["bitfinex","ETHUSD",1759661759395,0.002,4545.1,4544.9,0.78431298]
["bitfinex","ETHUSD",1759661759731,0.002,4545.1,4545.0,0.78431298]
["bitfinex","ETHUSD",1759661760352,0.002,4545.1,4545.0,1.21211298]
["bitfinex","ETHUSD",1759661760519,0.002,4545.1,4545.0,0.4278]
["bitfinex","ETHUSD",1759661760719,0.002,4545.1,4545.0,0.7849901]
["bitfinex","ETHUSD",1759661761130,0.002,4545.1,4544.9,2.20026257]
["bitfinex","ETHUSD",1759661761335,0.002,4545.1,4544.9,2.62806257]
["bitfinex","ETHUSD",1759661761748,0.002,4545.1,4545.0,0.78486374]
["bitfinex","ETHUSD",1759661761919,0.002,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759661762121,0.002,4545.1,4544.8,2.20130172]
["bitfinex","ETHUSD",1759661762322,0.002,4545.1,4544.8,3.37852873]
["bitfinex","ETHUSD",1759661762855,0.002,4545.1,4544.8,2.20130172]
["bitfinex","ETHUSD",1759661763026,0.002,4545.1,4544.8,2.65590172]
["bitfinex","ETHUSD",1759661763227,0.002,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759661763722,0.002,4545.1,4544.9,2.20025819]
["bitfinex","ETHUSD",1759661765159,0.002,4545.1,4545.0,0.78492604]
["bitfinex","ETHUSD",1759661765327,0.002,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1759661765745,0.002,4545.1,4545.0,0.78490546]
["bitfinex","ETHUSD",1759661765957,0.002,4545.1,4544.9,2.20026217]
["bitfinex","ETHUSD",1759661766169,0.002,4545.1,4544.9,0.4546]
["bitfinex","ETHUSD",1759661766351,0.002,4545.1,4545.0,0.4546]
["bitfinex","ETHUSD",1759661767959,4.8656,4545.1,4545.0,0.4546]
["bitfinex","ETHUSD",1759661770150,4.8656,4545.1,4545.0,2.65482002]
["bitfinex","ETHUSD",1759661771760,4.8656,4545.1,4545.0,0.4546]
["bitfinex","ETHUSD",1759661772371,0.6356,4545.1,4545.0,2.20022002]
["bitfinex","ETHUSD",1759661772573,0.6356,4545.1,4545.0,2.65482002]
["bitfinex","ETHUSD",1759661772574,0.002,4545.1,4545.0,2.65482002]
["bitfinex","ETHUSD",1759661772862,0.002,4545.1,4545.0,4.35663351]
["bitfinex","ETHUSD",1759661774482,0.002,4545.1,4545.0,3.12845126]
["bitfinex","ETHUSD",1759661774652,0.002,4545.1,4545.0,5.52845126]
["bitfinex","ETHUSD",1759661774978,0.002,4545.1,4545.0,5.50644906]
["bitfinex","ETHUSD",1759661779297,0.002,4545.1,4545.0,5.39604906]
["bitfinex","ETHUSD",1759661779454,0.002,4545.1,4545.0,5.05482002]
["bitfinex","ETHUSD",1759661782814,0.002,4545.1,4545.0,5.39604906]
["bitfinex","ETHUSD",1759661784508,0.002,4545.1,4545.0,4.60022002]
["bitfinex","ETHUSD",1759661784678,0.002,4545.1,4545.0,8.6550379]
["bitfinex","ETHUSD",1759661785208,0.002,4545.1,4545.0,7.08922002]
["bitfinex","ETHUSD",1759661785799,0.002,4545.1,4545.0,8.65555369]
["bitfinex","ETHUSD",1759661786332,0.002,4545.1,4545.0,7.08922002]
["bitfinex","ETHUSD",1759661788076,0.002,4545.1,4545.0,4.60022002]
["bitfinex","ETHUSD",1759661789385,0.002,4545.1,4545.0,5.16522002]
["bitfinex","ETHUSD",1759661789591,0.002,4545.1,4545.0,5.50644906]
["bitfinex","ETHUSD",1759661792686,0.002,4545.1,4545.0,7.99544906]
["bitfinex","ETHUSD",1759661796795,0.002,4545.1,4545.0,10.04524706]
["bitfinex","ETHUSD",1759661797517,7.394e-05,4545.1,4545.0,10.04524706]
["bitfinex","ETHUSD",1759661799339,7.394e-05,4545.1,4545.0,10.04334706]
["bitfinex","ETHUSD",1759661799541,7.394e-05,4545.1,4545.0,8.08158294]
["bitfinex","ETHUSD",1759661801540,7.394e-05,4545.1,4545.0,8.66589344]
["bitfinex","ETHUSD",1759661802210,7.394e-05,4545.1,4545.0,8.34724345]
["bitfinex","ETHUSD",1759661803536,7.394e-05,4545.1,4545.0,22.84724345]
["bitfinex","ETHUSD",1759661805573,0.01,4546.9,4545.1,3.05958811]
["bitfinex","ETHUSD",1759661805740,0.01,4546.9,4546.8,1.57428047]
["bitfinex","ETHUSD",1759661806250,0.01,4546.9,4546.7,1.57428047]
["bitfinex","ETHUSD",1759661806564,0.9928,4546.8,4546.7,1.57428047]
["bitfinex","ETHUSD",1759661806762,0.6336,4546.7,4546.2,3.77388553]
["bitfinex","ETHUSD",1759661807065,0.3592,4546.6,4546.4,2.1995056]
["bitfinex","ETHUSD",1759661807234,0.9928,4546.5,4546.4,2.1995056]
["bitfinex","ETHUSD",1759661808159,0.9928,4546.5,4546.2,3.77390087]
["bitfinex","ETHUSD",1759661808160,0.6336,4546.4,4546.2,1.57428047]
["bitfinex","ETHUSD",1759661808340,0.3592,4546.4,4546.0,1.57428047]
["bitfinex","ETHUSD",1759661808535,0.01,4546.9,4546.1,2.19968413]
["bitfinex","ETHUSD",1759661808536,0.6336,4546.2,4546.1,2.19968413]
["bitfinex","ETHUSD",1759661808742,0.6336,4546.2,4546.0,3.77399496]
["bitfinex","ETHUSD",1759661808928,0.9928,4546.1,4546.0,3.77399496]
["bitfinex","ETHUSD",1759661812134,0.9948,4546.1,4546.0,3.77399496]
["bitfinex","ETHUSD",1759661814050,0.6356,4546.1,4546.0,3.77399496]
["bitfinex","ETHUSD",1759661814458,0.9948,4546.1,4546.0,3.77399496]
["bitfinex","ETHUSD",1759661815563,0.9948,4546.1,4546.0,2.19971449]
["bitfinex","ETHUSD",1759661816441,0.9948,4546.1,4545.9,1.68388047]
["bitfinex","ETHUSD",1759661816640,0.9928,4546.0,4545.9,1.57428047]
["bitfinex","ETHUSD",1759661816864,0.9928,4546.0,4545.9,3.77406489]
["bitfinex","ETHUSD",1759661817171,0.9928,4546.0,4545.8,1.57428047]
["bitfinex","ETHUSD",1759661817372,0.002,4546.1,4545.7,1.68388047]
["bitfinex","ETHUSD",1759661817373,0.6336,4545.8,4545.7,1.68388047]
["bitfinex","ETHUSD",1759661817554,0.9928,4545.8,4545.7,1.57629182]
["bitfinex","ETHUSD",1759661818171,0.9928,4545.8,4545.7,1.57628581]
["bitfinex","ETHUSD",1759661818372,0.6356,4546.1,4545.7,1.57628581]
["bitfinex","ETHUSD",1759661818593,0.6356,4546.1,4545.9,2.19977411]
["bitfinex","ETHUSD",1759661818873,0.9948,4546.1,4545.8,1.57628581]
["bitfinex","ETHUSD",1759661819040,0.9948,4546.1,4545.7,3.79816143]
["bitfinex","ETHUSD",1759661819240,0.3592,4546.0,4545.7,3.79816143]
["bitfinex","ETHUSD",1759661819441,0.3592,4546.0,4545.8,3.7760963]
["bitfinex","ETHUSD",1759661819847,0.6356,4546.1,4545.8,1.57628581]
["bitfinex","ETHUSD",1759661820053,0.9948,4546.1,4545.8,1.57628581]
["bitfinex","ETHUSD",1759661820267,0.9948,4546.1,4545.8,3.77611279]
["bitfinex","ETHUSD",1759661820990,0.6356,4546.1,4545.7,1.57628581]
["bitfinex","ETHUSD",1759661821194,0.3592,4546.0,4545.7,3.77616542]
["bitfinex","ETHUSD",1759661821689,0.3592,4546.0,4545.7,1.57628581]
["bitfinex","ETHUSD",1759661822155,0.6336,4545.8,4545.7,1.57628581]
["bitfinex","ETHUSD",1759661822357,0.6356,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1759661822786,0.6356,4546.1,4545.8,1.5764116]
["bitfinex","ETHUSD",1759661823090,0.6356,4546.1,4545.7,3.77627029]
["bitfinex","ETHUSD",1759661823258,0.9948,4546.1,4545.7,3.77627029]
["bitfinex","ETHUSD",1759661823458,0.9948,4546.1,4545.8,2.19983281]
["bitfinex","ETHUSD",1759661824192,0.9948,4546.1,4545.7,3.77628762]
["bitfinex","ETHUSD",1759661824370,0.9948,4546.1,4545.7,1.5764116]
["bitfinex","ETHUSD",1759661824891,0.6356,4546.1,4545.7,1.5764116]
["bitfinex","ETHUSD",1759661826498,0.6356,4546.1,4545.7,3.77628941]
["bitfinex","ETHUSD",1759661826699,0.6356,4546.1,4545.7,1.5764116]
["bitfinex","ETHUSD",1759661827276,0.6356,4546.1,4545.7,3.77628945]
["bitfinex","ETHUSD",1759661828004,0.6356,4546.1,4545.7,1.5764116]
["bitfinex","ETHUSD",1759661828499,0.6356,4546.1,4545.6,3.77631909]
["bitfinex","ETHUSD",1759661828698,0.6356,4546.1,4545.6,1.5764116]
["bitfinex","ETHUSD",1759661828914,0.6356,4546.1,4545.6,3.77630555]
["bitfinex","ETHUSD",1759661829198,0.6356,4546.1,4545.7,2.19986861]
["bitfinex","ETHUSD",1759661830198,0.6356,4546.1,4545.7,2.65666861]
["bitfinex","ETHUSD",1759661830570,0.6356,4546.1,4545.6,3.77732788]
["bitfinex","ETHUSD",1759661830971,0.6356,4546.1,4545.7,2.19987859]
["bitfinex","ETHUSD",1759661832599,0.6356,4546.1,4545.7,3.77629019]
["bitfinex","ETHUSD",1759661832786,0.6356,4546.1,4545.7,2.19987859]
["bitfinex","ETHUSD",1759661835207,0.6356,4546.1,4545.7,2.65667859]
["bitfinex","ETHUSD",1759661835821,0.6356,4546.1,4545.6,1.5774116]
["bitfinex","ETHUSD",1759661836127,0.6336,4545.9,4545.7,0.78722558]
["bitfinex","ETHUSD",1759661836312,0.7432,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661836837,5.4350812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661837133,5.4350812,4545.7,4545.6,0.78760721]
["bitfinex","ETHUSD",1759661837429,5.7942812,4545.7,4545.6,0.78760721]
["bitfinex","ETHUSD",1759661837636,0.002,4546.1,4545.6,0.78760721]
["bitfinex","ETHUSD",1759661837804,0.002,4546.1,4546.0,2.19973603]
["bitfinex","ETHUSD",1759661838212,0.002,4546.1,4546.0,2.65653603]
["bitfinex","ETHUSD",1759661838416,0.002,4546.1,4546.0,4.23294763]
["bitfinex","ETHUSD",1759661838834,0.002,4546.1,4546.0,2.65653603]
["bitfinex","ETHUSD",1759661839170,2.093e-05,4546.1,4546.0,7.57053339]
["bitfinex","ETHUSD",1759661839304,2.093e-05,4546.1,4546.0,7.91255166]
["bitfinex","ETHUSD",1759661839939,0.019,4548.0,4546.8,2.19934899]
["bitfinex","ETHUSD",1759661840147,0.6436,4547.9,4546.8,2.22134247]
["bitfinex","ETHUSD",1759661840303,0.6436,4547.9,4546.8,2.67814247]
["bitfinex","ETHUSD",1759661841701,0.01,4547.9,4546.8,2.67814247]
["bitfinex","ETHUSD",1759661842102,0.01,4547.9,4546.8,2.65614899]
["bitfinex","ETHUSD",1759661843211,0.01,4547.9,4546.8,4.22346279]
["bitfinex","ETHUSD",1759661844110,0.01,4547.9,4546.8,2.65614899]
["bitfinex","ETHUSD",1759661844653,0.6336,4547.7,4546.8,2.19934899]
["bitfinex","ETHUSD",1759661844945,0.6336,4547.7,4546.8,2.65614899]
["bitfinex","ETHUSD",1759661846352,0.01,4547.9,4546.8,5.07814247]
["bitfinex","ETHUSD",1759661846523,0.01,4547.9,4546.8,5.33214856]
["bitfinex","ETHUSD",1759661847150,0.01,4547.9,4546.8,5.05614899]
["bitfinex","ETHUSD",1759661847733,0.01,4547.9,4546.8,5.16574899]
["bitfinex","ETHUSD",1759661848644,0.6436,4547.9,4546.8,5.16574899]
["bitfinex","ETHUSD",1759661849345,0.6436,4547.9,4546.8,6.73170029]
["bitfinex","ETHUSD",1759661849949,0.012,4546.9,4546.8,6.73170029]
["bitfinex","ETHUSD",1759661857837,0.012,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1759661858536,1.0048,4546.9,4546.8,0.1096]
["bitfinex","ETHUSD",1759661859076,0.6336,4546.8,4546.7,1.17552447]
["bitfinex","ETHUSD",1759661859364,0.9928,4546.8,4546.6,3.48552745]
["bitfinex","ETHUSD",1759661859569,0.6336,4546.7,4546.6,1.28612447]
["bitfinex","ETHUSD",1759661859953,0.6336,4546.7,4546.6,3.4855702]
["bitfinex","ETHUSD",1759661862169,0.6336,4546.7,4546.6,2.31004573]
["bitfinex","ETHUSD",1759661863865,0.6336,4546.7,4546.6,0.1106]
["bitfinex","ETHUSD",1759661864164,0.6336,4546.7,4546.6,2.20044573]
["bitfinex","ETHUSD",1759661865376,0.9928,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759661865544,0.6336,4546.7,4546.6,1.17822011]
["bitfinex","ETHUSD",1759661865750,0.012,4546.9,4546.6,2.20044573]
["bitfinex","ETHUSD",1759661865975,0.012,4546.9,4546.8,3.48608595]
["bitfinex","ETHUSD",1759661866164,0.012,4546.9,4546.6,0.001]
["bitfinex","ETHUSD",1759661866369,0.012,4546.9,4546.6,0.1106]
["bitfinex","ETHUSD",1759661866544,0.6336,4546.8,4546.6,0.1106]
["bitfinex","ETHUSD",1759661866750,0.6456,4546.9,4546.6,0.001]
["bitfinex","ETHUSD",1759661867072,0.012,4546.9,4546.7,1.17809576]
["bitfinex","ETHUSD",1759661867279,0.012,4546.9,4546.8,1.17809576]
["bitfinex","ETHUSD",1759661867578,0.3712,4546.9,4546.8,1.17809576]
["bitfinex","ETHUSD",1759661868272,0.3712,4546.9,4546.6,0.001]
["bitfinex","ETHUSD",1759661868470,0.3592,4546.8,4546.6,0.001]
["bitfinex","ETHUSD",1759661869245,0.012,4546.9,4546.6,0.001]
["bitfinex","ETHUSD",1759661869446,0.012,4546.9,4546.8,1.17991132]
["bitfinex","ETHUSD",1759661870072,0.3712,4546.9,4546.8,1.17991132]
["bitfinex","ETHUSD",1759661870853,1.0048,4546.9,4546.8,1.17991132]
["bitfinex","ETHUSD",1759661871055,1.0048,4546.9,4546.6,0.001]
["bitfinex","ETHUSD",1759661871056,0.6336,4546.8,4546.6,0.001]
["bitfinex","ETHUSD",1759661871281,3.19214899,4546.8,4546.7,0.78685637]
["bitfinex","ETHUSD",1759661871983,2.83299736,4546.7,4546.6,0.78785637]
["bitfinex","ETHUSD",1759661872168,0.9928,4546.7,4546.6,0.78785637]
["bitfinex","ETHUSD",1759661872366,0.6336,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759661874195,3.19219736,4546.7,4546.6,0.7877537]
["bitfinex","ETHUSD",1759661874373,0.9928,4546.7,4546.6,0.7877537]
["bitfinex","ETHUSD",1759661875295,0.9928,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759661876213,3.19219736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759661876715,0.6336,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759661876877,0.6336,4546.7,4546.6,0.4695]
["bitfinex","ETHUSD",1759661877899,0.6336,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759661882220,0.6336,4546.7,4546.6,0.78808968]
["bitfinex","ETHUSD",1759661882421,0.9928,4546.7,4546.6,0.78808968]
["bitfinex","ETHUSD",1759661882631,3.19219736,4546.7,4546.6,0.78808968]
["bitfinex","ETHUSD",1759661882922,3.19219736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759661883129,7.42219736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759661884428,7.42419736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759661887408,7.06499736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759661887906,7.42419736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759661889635,7.06209411,4546.5,4546.4,0.59062069]
["bitfinex","ETHUSD",1759661889815,9.66869411,4546.5,4546.4,0.59062069]
["bitfinex","ETHUSD",1759661890011,10.02789411,4546.5,4546.4,0.59062069]
["bitfinex","ETHUSD",1759661890403,9.66869411,4546.5,4546.4,0.59062069]
["bitfinex","ETHUSD",1759661892540,2.83320112,4546.3,4546.2,0.78708968]
["bitfinex","ETHUSD",1759661892847,3.1296,4546.3,4546.2,0.78708968]
["bitfinex","ETHUSD",1759661893003,5.43879087,4546.3,4546.2,0.78708968]
["bitfinex","ETHUSD",1759661893405,2.83323925,4546.2,4546.1,0.78808968]
["bitfinex","ETHUSD",1759661893642,5.59243925,4546.2,4546.1,0.59170615]
["bitfinex","ETHUSD",1759661893808,5.59243925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661895022,5.23323925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661895365,7.72923925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661896635,5.23323925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661896835,7.73023925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661899233,7.72923925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661901463,11.95823925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661903244,9.7586,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661903458,4.8626,4546.2,4546.1,1.02290615]
["bitfinex","ETHUSD",1759661903655,4.8626,4546.2,4546.1,0.4322]
["bitfinex","ETHUSD",1759661903860,7.3586,4546.2,4546.1,0.4322]
["bitfinex","ETHUSD",1759661904560,9.55823925,4546.2,4546.1,0.4322]
["bitfinex","ETHUSD",1759661906472,7.3586,4546.2,4546.1,0.4322]
["bitfinex","ETHUSD",1759661906878,9.55823925,4546.2,4546.1,0.4322]
["bitfinex","ETHUSD",1759661907080,5.32923925,4546.2,4546.1,0.4322]
["bitfinex","ETHUSD",1759661907873,2.83323925,4546.2,4546.1,0.4322]
["bitfinex","ETHUSD",1759661908181,2.83323925,4546.2,4546.1,1.21928968]
["bitfinex","ETHUSD",1759661908380,5.32923925,4546.2,4546.1,1.21928968]
["bitfinex","ETHUSD",1759661908583,0.6336,4546.2,4546.1,1.21928968]
["bitfinex","ETHUSD",1759661908878,3.1296,4546.2,4546.1,1.21928968]
["bitfinex","ETHUSD",1759661909351,0.6336,4546.2,4546.1,1.21928968]
["bitfinex","ETHUSD",1759661909552,3.1296,4546.2,4546.1,0.4322]
["bitfinex","ETHUSD",1759661910491,0.1096,4546.3,4546.1,2.63188764]
["bitfinex","ETHUSD",1759661910695,0.126,4546.4,4546.2,0.45319639]
["bitfinex","ETHUSD",1759661910914,0.126,4546.4,4546.2,0.4312]
["bitfinex","ETHUSD",1759661911064,0.6336,4546.3,4546.2,2.63083925]
["bitfinex","ETHUSD",1759661912764,0.6336,4546.3,4546.2,0.4312]
["bitfinex","ETHUSD",1759661913308,0.6336,4546.3,4546.1,0.001]
["bitfinex","ETHUSD",1759661913474,0.7432,4546.3,4546.1,0.001]
["bitfinex","ETHUSD",1759661914115,0.7432,4546.3,4546.2,0.4488]
["bitfinex","ETHUSD",1759661915387,0.7432,4546.3,4546.1,0.001]
["bitfinex","ETHUSD",1759661917503,0.6336,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661917871,0.6336,4546.2,4546.1,1.63110313]
["bitfinex","ETHUSD",1759661918198,0.6336,4546.2,4546.1,0.4498]
["bitfinex","ETHUSD",1759661918398,0.6336,4546.2,4546.1,1.63110313]
["bitfinex","ETHUSD",1759661918598,3.1286,4546.2,4546.1,1.63110313]
["bitfinex","ETHUSD",1759661918793,0.6336,4546.2,4546.1,1.63110313]
["bitfinex","ETHUSD",1759661918999,3.1286,4546.2,4546.1,0.4498]
["bitfinex","ETHUSD",1759661920089,3.1286,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661924096,3.1286,4546.2,4546.1,1.18230313]
["bitfinex","ETHUSD",1759661925377,0.6336,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661925583,3.1276,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661927110,3.1276,4546.2,4546.1,1.18230313]
["bitfinex","ETHUSD",1759661928314,5.32723925,4546.2,4546.1,1.18230313]
["bitfinex","ETHUSD",1759661928614,3.1276,4546.2,4546.1,1.18230313]
["bitfinex","ETHUSD",1759661928907,5.32723925,4546.2,4546.1,1.18230313]
["bitfinex","ETHUSD",1759661930284,3.1276,4546.2,4546.1,1.18230313]
["bitfinex","ETHUSD",1759661933086,5.68643925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661933494,6.34688379,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661935917,8.74688379,4546.2,4546.1,0.59238376]
["bitfinex","ETHUSD",1759661936121,8.74688379,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661936329,8.38668379,4546.2,4546.1,0.59238376]
["bitfinex","ETHUSD",1759661936526,8.38668379,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661937208,8.38668379,4546.2,4546.1,0.59218513]
["bitfinex","ETHUSD",1759661937624,5.98668379,4546.2,4546.1,0.59218513]
["bitfinex","ETHUSD",1759661937820,5.98668379,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661938625,3.49368379,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661938825,5.98668379,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661940594,3.49368379,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661940920,5.98568379,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1759661943227,5.98568379,4546.2,4546.1,0.59183156]
["bitfinex","ETHUSD",1759661945831,5.68443925,4546.2,4546.1,0.59183156]
["bitfinex","ETHUSD",1759661946035,5.32523925,4546.2,4546.1,0.59183156]
["bitfinex","ETHUSD",1759661946344,5.98568234,4546.2,4546.1,0.59183156]
["bitfinex","ETHUSD",1759661948650,3.49368234,4546.2,4546.1,0.59183156]
["bitfinex","ETHUSD",1759661948858,5.32423925,4546.2,4546.1,0.59183156]
["bitfinex","ETHUSD",1759661949020,2.83333603,4546.0,4545.8,0.78856617]
["bitfinex","ETHUSD",1759661949221,6.87136844,4545.9,4545.8,1.23576617]
["bitfinex","ETHUSD",1759661949651,9.07115286,4545.9,4545.8,1.23576617]
["bitfinex","ETHUSD",1759661951256,6.87136844,4545.9,4545.8,0.4472]
["bitfinex","ETHUSD",1759661951925,0.6336,4545.8,4545.6,0.001]
["bitfinex","ETHUSD",1759661952125,3.1246,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661952473,3.1246,4545.7,4545.6,0.4482]
["bitfinex","ETHUSD",1759661953024,1.81189929,4545.7,4545.6,0.4482]
["bitfinex","ETHUSD",1759661954170,1.81189929,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661954761,4.01178049,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661955063,4.64538049,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661955361,2.44549929,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661957442,4.64538049,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661958841,2.44549929,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661959981,4.64538049,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661960985,2.44549929,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661961185,4.64538049,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661961885,4.64538049,4545.7,4545.6,1.18230313]
["bitfinex","ETHUSD",1759661964781,2.44549929,4545.7,4545.6,1.18230313]
["bitfinex","ETHUSD",1759661965143,4.64538049,4545.7,4545.6,1.18230313]
["bitfinex","ETHUSD",1759661965952,2.44549929,4545.7,4545.6,1.18230313]
["bitfinex","ETHUSD",1759661966173,4.64538049,4545.7,4545.6,1.18230313]
["bitfinex","ETHUSD",1759661967388,2.44549929,4545.7,4545.6,1.18230313]
["bitfinex","ETHUSD",1759661967990,4.64538049,4545.7,4545.6,1.18230313]
["bitfinex","ETHUSD",1759661969185,4.64538049,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661972787,4.64738049,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661974588,4.64738049,4545.7,4545.6,1.18567878]
["bitfinex","ETHUSD",1759661975869,8.28454893,4545.7,4545.6,1.18567878]
["bitfinex","ETHUSD",1759661976695,6.08466773,4545.7,4545.6,1.18567878]
["bitfinex","ETHUSD",1759661977798,8.28454893,4545.7,4545.6,1.18567878]
["bitfinex","ETHUSD",1759661978786,3.1266,4545.7,4545.6,0.4532]
["bitfinex","ETHUSD",1759661979598,5.3264812,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661980296,5.41453892,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759661980674,5.41453892,4545.7,4545.6,1.18465552]
["bitfinex","ETHUSD",1759661981398,0.6336,4545.6,4544.9,3.20785184]
["bitfinex","ETHUSD",1759661981722,0.6336,4545.4,4545.0,0.0220022]
["bitfinex","ETHUSD",1759661981900,2.491,4545.3,4545.0,0.0220022]
["bitfinex","ETHUSD",1759661982402,2.491,4545.3,4544.9,1.00759234]
["bitfinex","ETHUSD",1759661983503,2.491,4545.3,4545.0,0.4522]
["bitfinex","ETHUSD",1759661984175,2.491,4545.3,4544.9,1.00759234]
["bitfinex","ETHUSD",1759661984390,2.491,4545.3,4545.0,0.4522]
["bitfinex","ETHUSD",1759661984778,2.491,4545.3,4545.1,0.4522]
["bitfinex","ETHUSD",1759661986329,3.1246,4545.3,4545.2,0.4522]
["bitfinex","ETHUSD",1759661987220,3.1246,4545.3,4544.4,0.001]
["bitfinex","ETHUSD",1759661987221,0.6336,4545.2,4544.4,0.001]
["bitfinex","ETHUSD",1759661987381,0.6336,4544.9,4544.4,0.001]
["bitfinex","ETHUSD",1759661987581,3.1246,4544.9,4544.6,0.4522]
["bitfinex","ETHUSD",1759661987808,5.32486843,4544.9,4544.6,0.4522]
["bitfinex","ETHUSD",1759661988018,5.32486843,4544.9,4544.4,0.001]
["bitfinex","ETHUSD",1759661988186,3.1246,4544.9,4544.8,0.4532]
["bitfinex","ETHUSD",1759661988892,5.43526843,4544.9,4544.8,0.4532]
["bitfinex","ETHUSD",1759661989288,5.43526843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661989984,8.18536843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661990316,8.27344883,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661992508,5.78244883,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661992826,8.27344883,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661999429,8.27444883,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759661999932,8.38484883,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759662001320,18.09827583,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759662001631,21.98910983,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759662001827,0.6336,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1759662002147,2.83411051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662002314,7.72611051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662002518,8.18351051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662003149,8.27161284,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662004164,5.32221284,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662004449,8.27161284,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662005334,5.32221284,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662005545,8.95938128,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662005763,3.72527077,4544.4,4544.3,0.4347]
["bitfinex","ETHUSD",1759662005930,0.08810233,4544.4,4544.3,0.4347]
["bitfinex","ETHUSD",1759662006135,2.492,4544.4,4544.3,0.4347]
["bitfinex","ETHUSD",1759662006325,3.1256,4544.4,4544.3,0.4347]
["bitfinex","ETHUSD",1759662006520,2.492,4544.4,4544.3,0.4347]
["bitfinex","ETHUSD",1759662006922,3.1256,4544.4,4544.3,0.4347]
["bitfinex","ETHUSD",1759662009641,3.1256,4544.4,4544.3,2.63525894]
["bitfinex","ETHUSD",1759662009842,3.1256,4544.4,4544.3,0.4347]
["bitfinex","ETHUSD",1759662010236,3.1256,4544.4,4544.3,2.63525894]
["bitfinex","ETHUSD",1759662010442,3.1256,4544.4,4544.3,0.4347]
["bitfinex","ETHUSD",1759662011080,5.32611051,4544.4,4544.3,0.59064879]
["bitfinex","ETHUSD",1759662011487,5.32611051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662011672,5.98676158,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662012775,6.44416158,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662013386,5.98676158,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662015005,8.84416158,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662015301,6.64365107,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662015894,17.27081951,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662017004,10.28081951,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662018179,9.64721951,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662018868,10.28081951,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662020077,12.78654251,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662020278,10.28081951,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662020499,10.72229461,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662020904,8.23029461,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662021117,10.72229461,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662021403,10.83269461,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662021780,10.19909461,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662022187,8.34069461,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662022385,10.83269461,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662024905,7.88329461,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662025112,10.37529461,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662025430,10.37729461,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662026906,7.22464354,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662027117,9.80474412,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662027513,14.30274412,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662027713,16.70664354,4544.4,4544.3,0.4347]
["bitfinex","ETHUSD",1759662029017,16.70664354,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662034244,14.21464354,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662034417,16.70664354,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662034618,16.70664354,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662035437,14.21464354,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662035644,16.70664354,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662036534,16.70664354,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662036941,14.21464354,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662037143,16.70664354,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662037342,13.77316844,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662037544,7.736,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662037748,2.494,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662038315,3.1276,4544.4,4544.3,1.22819193]
["bitfinex","ETHUSD",1759662038733,3.1276,4544.4,4544.3,0.79069193]
["bitfinex","ETHUSD",1759662038911,3.1276,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662041330,3.1276,4544.4,4544.3,1.22819193]
["bitfinex","ETHUSD",1759662043221,3.1276,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662044554,3.1276,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662047173,3.5946,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662048956,3.705,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662050064,6.105,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662051368,5.638,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662051569,3.146,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662051758,5.637,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662054086,9.74116844,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662057890,6.78316844,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662058390,9.27416844,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759662059068,0.1124,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662059255,0.1124,4544.4,4544.3,1.02998642]
["bitfinex","ETHUSD",1759662059450,2.6034,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662059764,0.1124,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662059963,0.1124,4544.4,4544.3,1.22819193]
["bitfinex","ETHUSD",1759662060169,0.002,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662060368,0.943,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662060682,1.5766,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662062114,0.002,4544.4,4544.3,0.46050558]
["bitfinex","ETHUSD",1759662062287,0.002,4544.4,4544.3,1.75139649]
["bitfinex","ETHUSD",1759662062491,0.002,4544.4,4544.3,1.64099649]
["bitfinex","ETHUSD",1759662062790,0.002,4544.4,4544.3,0.46050558]
["bitfinex","ETHUSD",1759662063503,0.002,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662065504,0.002,4544.4,4544.3,0.46050558]
["bitfinex","ETHUSD",1759662067284,0.002,4544.4,4544.3,2.03809578]
["bitfinex","ETHUSD",1759662067509,0.002,4544.4,4544.3,0.46050558]
["bitfinex","ETHUSD",1759662067707,0.002,4544.4,4544.3,0.75026718]
["bitfinex","ETHUSD",1759662069428,0.002,4544.4,4544.3,0.7282616]
["bitfinex","ETHUSD",1759662069720,0.002,4544.4,4544.3,0.4385]
["bitfinex","ETHUSD",1759662070122,0.002,4544.4,4544.3,0.46050558]
["bitfinex","ETHUSD",1759662070891,0.002,4544.4,4544.3,0.75026718]
["bitfinex","ETHUSD",1759662071534,5.091e-05,4544.4,4544.3,17.65026718]
["bitfinex","ETHUSD",1759662071735,5.091e-05,4544.4,4544.3,17.6282616]
["bitfinex","ETHUSD",1759662072409,5.091e-05,4544.4,4544.3,19.59035365]
["bitfinex","ETHUSD",1759662072722,5.091e-05,4544.4,4544.3,19.70075365]
["bitfinex","ETHUSD",1759662072922,5.091e-05,4544.4,4544.3,17.7386616]
["bitfinex","ETHUSD",1759662077342,5.091e-05,4544.4,4544.3,17.99781159]
["bitfinex","ETHUSD",1759662077826,5.091e-05,4544.4,4544.3,42.7261126]
["bitfinex","ETHUSD",1759662078030,5.091e-05,4544.4,4544.3,27.29968159]
["bitfinex","ETHUSD",1759662078326,5.091e-05,4544.4,4544.3,17.6282616]
["bitfinex","ETHUSD",1759662078510,5.091e-05,4544.4,4544.3,20.6063636]
["bitfinex","ETHUSD",1759662078710,5.091e-05,4544.4,4544.3,20.1182616]
["bitfinex","ETHUSD",1759662079206,5.091e-05,4544.4,4544.3,22.5829716]
["bitfinex","ETHUSD",1759662080841,5.091e-05,4544.4,4544.3,32.46383534]
["bitfinex","ETHUSD",1759662081547,0.002,4544.9,4544.4,2.4]
["bitfinex","ETHUSD",1759662081837,0.002,4544.9,4544.6,2.4]
["bitfinex","ETHUSD",1759662082016,0.002,4544.9,4544.8,2.4]
["bitfinex","ETHUSD",1759662082226,0.002,4544.9,4544.8,42.3245996]
["bitfinex","ETHUSD",1759662082455,0.002,4544.9,4544.8,36.5958666]
["bitfinex","ETHUSD",1759662082816,0.002,4544.9,4544.8,37.31747801]
["bitfinex","ETHUSD",1759662083013,0.002,4544.9,4544.8,37.75970631]
["bitfinex","ETHUSD",1759662083337,0.002,4544.9,4544.8,40.92012831]
["bitfinex","ETHUSD",1759662083642,0.002,4544.9,4544.8,39.92012831]
["bitfinex","ETHUSD",1759662084047,0.002,4544.9,4544.8,31.93103231]
["bitfinex","ETHUSD",1759662084345,0.002,4544.9,4544.8,38.29628831]
["bitfinex","ETHUSD",1759662085417,0.002,4544.9,4544.8,42.28199531]
["bitfinex","ETHUSD",1759662085615,0.002,4544.9,4544.8,42.24209931]
["bitfinex","ETHUSD",1759662086056,0.002,4544.9,4544.8,48.82340131]
["bitfinex","ETHUSD",1759662086221,0.002,4544.9,4544.8,29.59353031]
["bitfinex","ETHUSD",1759662086420,0.002,4544.9,4544.8,30.50809931]
["bitfinex","ETHUSD",1759662086621,0.002,4544.9,4544.8,33.57329931]
["bitfinex","ETHUSD",1759662087053,0.002,4544.9,4544.8,37.64234631]
["bitfinex","ETHUSD",1759662087435,0.002,4544.9,4544.8,40.39668149]
["bitfinex","ETHUSD",1759662087750,0.002,4544.9,4544.8,40.50708149]
["bitfinex","ETHUSD",1759662087954,0.002,4544.9,4544.8,51.68813649]
["bitfinex","ETHUSD",1759662089256,5.104e-05,4544.9,4544.8,51.68813649]
["bitfinex","ETHUSD",1759662089546,5.104e-05,4544.9,4544.8,48.93380131]
["bitfinex","ETHUSD",1759662090127,5.104e-05,4544.9,4544.8,17.54063971]
["bitfinex","ETHUSD",1759662090345,5.104e-05,4544.9,4544.8,20.02963971]
["bitfinex","ETHUSD",1759662090720,5.104e-05,4544.9,4544.8,20.49943971]
["bitfinex","ETHUSD",1759662091551,5.237e-05,4545.4,4544.8,20.38903971]
["bitfinex","ETHUSD",1759662091751,5.237e-05,4545.4,4545.3,1.9594224]
["bitfinex","ETHUSD",1759662091946,5.237e-05,4545.4,4545.3,6.9588224]
["bitfinex","ETHUSD",1759662092247,0.43545237,4545.4,4545.3,6.9588224]
["bitfinex","ETHUSD",1759662094029,0.43545237,4545.4,4545.3,2.5104]
["bitfinex","ETHUSD",1759662094329,5.237e-05,4545.4,4545.3,5.78226234]
["bitfinex","ETHUSD",1759662094530,5.237e-05,4545.4,4545.3,5.2891616]
["bitfinex","ETHUSD",1759662094853,5.237e-05,4545.4,4545.3,19.4994]
["bitfinex","ETHUSD",1759662097353,0.43545237,4545.4,4545.3,19.4994]
["bitfinex","ETHUSD",1759662097854,5.237e-05,4545.4,4545.3,19.7891616]
["bitfinex","ETHUSD",1759662099058,0.43545237,4545.4,4545.3,20.0092616]
["bitfinex","ETHUSD",1759662099252,0.43545237,4545.4,4545.3,19.7891616]
["bitfinex","ETHUSD",1759662099557,5.237e-05,4545.4,4545.3,19.7891616]
["bitfinex","ETHUSD",1759662101557,0.00923587,4545.8,4545.4,2.4]
["bitfinex","ETHUSD",1759662101755,0.002,4546.2,4545.5,2.488]
["bitfinex","ETHUSD",1759662102059,0.002,4546.2,4545.8,1.9663392]
["bitfinex","ETHUSD",1759662102230,0.002,4546.2,4545.8,6.8543392]
["bitfinex","ETHUSD",1759662103555,0.3852,4546.1,4545.8,4.888]
["bitfinex","ETHUSD",1759662103760,0.3872,4545.9,4545.8,4.888]
["bitfinex","ETHUSD",1759662104469,0.002,4545.9,4545.8,5.96510788]
["bitfinex","ETHUSD",1759662104770,0.002,4546.6,4546.0,0.6336]
["bitfinex","ETHUSD",1759662105072,0.002,4546.6,4546.4,2.4]
["bitfinex","ETHUSD",1759662105272,0.002,4546.6,4546.3,14.5]
["bitfinex","ETHUSD",1759662105273,0.002,4546.6,4546.5,9.28193528]
["bitfinex","ETHUSD",1759662105573,0.002,4546.6,4546.5,11.1266493]
["bitfinex","ETHUSD",1759662105745,0.002,4546.6,4546.5,11.5977493]
["bitfinex","ETHUSD",1759662105948,0.002,4546.6,4546.5,23.11693093]
["bitfinex","ETHUSD",1759662106968,0.002,4546.6,4546.5,25.03394093]
["bitfinex","ETHUSD",1759662108070,0.002,4546.6,4546.5,20.84504893]
["bitfinex","ETHUSD",1759662108270,0.002,4546.6,4546.5,20.37394893]
["bitfinex","ETHUSD",1759662108673,0.002,4546.6,4546.5,20.84504893]
["bitfinex","ETHUSD",1759662111366,0.002,4546.6,4546.5,40.46119493]
["bitfinex","ETHUSD",1759662111569,0.00027066,4547.2,4546.6,2.4]
["bitfinex","ETHUSD",1759662111766,0.00027066,4547.2,4546.9,2.4]
["bitfinex","ETHUSD",1759662111948,0.00027066,4547.2,4547.1,2.4]
["bitfinex","ETHUSD",1759662112277,0.00027066,4547.2,4547.1,17.23613496]
["bitfinex","ETHUSD",1759662113977,0.38547066,4547.2,4546.7,2.74713589]
["bitfinex","ETHUSD",1759662114278,0.3852,4547.1,4547.0,1.96212796]
["bitfinex","ETHUSD",1759662114485,0.00027066,4547.2,4547.1,2.4]
["bitfinex","ETHUSD",1759662114651,0.00027066,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759662115253,0.00027066,4547.2,4547.1,2.07172796]
["bitfinex","ETHUSD",1759662115648,0.00027066,4547.2,4547.1,2.40786292]
["bitfinex","ETHUSD",1759662116485,0.00027066,4547.2,4547.1,0.44573496]
["bitfinex","ETHUSD",1759662117152,0.00027066,4547.2,4547.1,2.40786292]
["bitfinex","ETHUSD",1759662117455,0.00027066,4547.2,4547.1,0.44573496]
["bitfinex","ETHUSD",1759662118181,0.00027066,4547.2,4547.1,2.40786292]
["bitfinex","ETHUSD",1759662118884,0.00027066,4547.2,4547.1,0.44573496]
["bitfinex","ETHUSD",1759662119085,0.00027066,4547.2,4547.1,17.34573496]
["bitfinex","ETHUSD",1759662120266,0.00027066,4547.2,4547.1,17.65690248]
["bitfinex","ETHUSD",1759662121369,0.00027066,4547.2,4547.1,18.12800248]
["bitfinex","ETHUSD",1759662121569,0.002,4547.6,4547.2,2.4]
["bitfinex","ETHUSD",1759662121778,0.002,4547.6,4547.5,1.96005681]
["bitfinex","ETHUSD",1759662121980,0.002,4547.6,4547.5,7.3398652]
["bitfinex","ETHUSD",1759662122306,0.002,4547.6,4547.5,7.3178751]
["bitfinex","ETHUSD",1759662123601,0.002,4547.6,4547.5,7.62904262]
["bitfinex","ETHUSD",1759662123799,0.002,4547.6,4547.5,5.66898581]
["bitfinex","ETHUSD",1759662124008,0.002,4547.6,4547.5,7.31778138]
["bitfinex","ETHUSD",1759662125381,0.002,4547.6,4547.5,5.79091829]
["bitfinex","ETHUSD",1759662126379,0.002,4547.6,4547.5,5.35781829]
["bitfinex","ETHUSD",1759662126790,0.002,4547.6,4547.5,5.79091829]
["bitfinex","ETHUSD",1759662127195,0.002,4547.6,4547.5,6.10208581]
["bitfinex","ETHUSD",1759662127568,0.002,4547.6,4547.5,20.69005599]
["bitfinex","ETHUSD",1759662128271,0.002,4547.6,4547.5,17.45478847]
["bitfinex","ETHUSD",1759662128499,0.002,4547.6,4547.5,19.86081829]
["bitfinex","ETHUSD",1759662130845,0.002,4547.6,4547.5,20.29391829]
["bitfinex","ETHUSD",1759662131121,0.002,4547.6,4547.5,19.86081829]
["bitfinex","ETHUSD",1759662131678,0.01,4547.9,4547.5,19.86081829]
["bitfinex","ETHUSD",1759662131679,0.00019238,4547.9,4547.6,2.75721829]
["bitfinex","ETHUSD",1759662132012,0.00019238,4547.9,4547.8,4.47191268]
["bitfinex","ETHUSD",1759662132178,0.00019238,4547.9,4547.8,2.86681829]
["bitfinex","ETHUSD",1759662133196,0.00019238,4547.9,4547.8,2.99759796]
["bitfinex","ETHUSD",1759662133589,0.00019238,4547.9,4547.8,3.74186548]
["bitfinex","ETHUSD",1759662134289,0.002,4548.2,4547.8,6.46701272]
["bitfinex","ETHUSD",1759662134617,0.002,4548.2,4548.0,5.14713589]
["bitfinex","ETHUSD",1759662134930,0.002,4548.2,4548.1,8.00035418]
["bitfinex","ETHUSD",1759662135219,0.002,4548.2,4548.1,22.50035418]
["bitfinex","ETHUSD",1759662136125,0.002,4548.2,4548.1,19.75321829]
["bitfinex","ETHUSD",1759662136829,0.002,4548.2,4548.1,20.18631829]
["bitfinex","ETHUSD",1759662138136,0.002,4548.2,4548.1,19.75321829]
["bitfinex","ETHUSD",1759662138654,0.002,4548.2,4548.1,2.8802]
["bitfinex","ETHUSD",1759662138867,0.002,4548.2,4548.1,2.5169872]
["bitfinex","ETHUSD",1759662139171,0.3872,4548.2,4548.1,2.5169872]
["bitfinex","ETHUSD",1759662139374,0.002,4548.2,4548.1,2.5169872]
["bitfinex","ETHUSD",1759662140562,0.002,4548.2,4548.1,2.495]
["bitfinex","ETHUSD",1759662141275,0.3872,4548.2,4548.1,2.495]
["bitfinex","ETHUSD",1759662141471,0.002,4548.2,4548.1,2.495]
["bitfinex","ETHUSD",1759662141673,1e-08,4549.9,4548.1,2.495]
["bitfinex","ETHUSD",1759662141882,1e-08,4549.9,4548.4,1.96533767]
["bitfinex","ETHUSD",1759662142064,1e-08,4549.9,4548.5,4.896]
["bitfinex","ETHUSD",1759662143780,1e-08,4549.9,4548.6,3.52512688]
["bitfinex","ETHUSD",1759662144093,1e-08,4549.9,4549.2,1.96313427]
["bitfinex","ETHUSD",1759662144264,1e-08,4549.9,4549.3,4.9169814]
["bitfinex","ETHUSD",1759662144464,1e-08,4549.9,4549.3,4.895]
["bitfinex","ETHUSD",1759662144788,1e-08,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1759662144959,1e-08,4549.9,4549.8,0.13157898]
["bitfinex","ETHUSD",1759662145896,0.00470001,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1759662146282,0.00470001,4549.9,4549.8,1.67967538]
["bitfinex","ETHUSD",1759662146490,0.00470001,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1759662147096,0.00470001,4549.9,4549.8,1.68007295]
["bitfinex","ETHUSD",1759662147304,0.00470001,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1759662147495,1e-08,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1759662150012,1e-08,4549.9,4549.8,0.13157898]
["bitfinex","ETHUSD",1759662150805,1e-08,4549.9,4549.8,3.29939727]
["bitfinex","ETHUSD",1759662151205,1e-08,4549.9,4549.8,4.45725219]
["bitfinex","ETHUSD",1759662151717,1e-08,4549.9,4549.8,2.495]
["bitfinex","ETHUSD",1759662151920,1e-08,4549.9,4549.8,4.45725219]
["bitfinex","ETHUSD",1759662152220,1e-08,4549.9,4549.8,2.495]
["bitfinex","ETHUSD",1759662152588,1e-08,4549.9,4549.8,5.3439]
["bitfinex","ETHUSD",1759662152784,1e-08,4549.9,4549.8,4.895]
["bitfinex","ETHUSD",1759662154585,1e-08,4549.9,4549.8,2.4]
["bitfinex","ETHUSD",1759662154797,1e-08,4549.9,4549.8,4.895]
["bitfinex","ETHUSD",1759662158035,1e-08,4549.9,4549.8,2.4]
["bitfinex","ETHUSD",1759662158196,1e-08,4549.9,4549.8,4.894]
["bitfinex","ETHUSD",1759662159000,1e-08,4549.9,4549.8,1.57137514]
["bitfinex","ETHUSD",1759662159200,0.00470001,4549.9,4549.5,1.57137514]
["bitfinex","ETHUSD",1759662159506,1e-08,4549.9,4549.6,1.17915093]
["bitfinex","ETHUSD",1759662159702,1e-08,4549.9,4549.8,0.78638473]
["bitfinex","ETHUSD",1759662160425,0.00470001,4549.9,4549.8,0.78638473]
["bitfinex","ETHUSD",1759662161221,0.74790001,4549.9,4549.8,0.78638473]
["bitfinex","ETHUSD",1759662161421,0.11430001,4549.9,4549.5,1.17915093]
["bitfinex","ETHUSD",1759662161703,0.10960001,4549.9,4549.5,1.17915093]
["bitfinex","ETHUSD",1759662162026,0.10960001,4549.9,4549.8,0.78668763]
["bitfinex","ETHUSD",1759662162250,0.11160001,4549.9,4549.6,1.17915093]
["bitfinex","ETHUSD",1759662162606,0.6336,4549.7,4549.4,1.17915093]
["bitfinex","ETHUSD",1759662162809,0.6336,4549.5,4549.4,0.78704217]
["bitfinex","ETHUSD",1759662163017,0.0047,4549.5,4549.3,0.78704217]
["bitfinex","ETHUSD",1759662163231,0.0047,4549.4,4549.3,0.78704217]
["bitfinex","ETHUSD",1759662163911,0.0047,4549.4,4549.2,0.78704217]
["bitfinex","ETHUSD",1759662164118,0.0047,4549.3,4549.2,0.78234217]
["bitfinex","ETHUSD",1759662164324,4.3536,4549.1,4548.7,1.18044918]
["bitfinex","ETHUSD",1759662164512,1.9536,4548.7,4547.1,0.011]
["bitfinex","ETHUSD",1759662164714,3.0336,4548.5,4547.1,0.011]
["bitfinex","ETHUSD",1759662165047,5.2710412,4548.6,4547.1,0.011]
["bitfinex","ETHUSD",1759662165048,3.0336,4548.3,4547.1,0.011]
["bitfinex","ETHUSD",1759662165220,0.6336,4547.9,4547.1,0.011]
["bitfinex","ETHUSD",1759662165428,3.0336,4547.7,4547.1,0.011]
["bitfinex","ETHUSD",1759662165639,8.399428,4547.7,4547.1,0.011]
["bitfinex","ETHUSD",1759662166107,3.0336,4547.7,4547.1,0.011]
["bitfinex","ETHUSD",1759662166914,3.0336,4547.6,4547.1,0.011]
["bitfinex","ETHUSD",1759662167231,3.0336,4547.4,4547.1,0.011]
["bitfinex","ETHUSD",1759662167549,0.6336,4548.3,4547.1,0.011]
["bitfinex","ETHUSD",1759662167720,3.0336,4548.1,4547.1,0.011]
["bitfinex","ETHUSD",1759662167923,3.0336,4547.9,4547.1,0.011]
["bitfinex","ETHUSD",1759662168122,0.6336,4547.9,4547.1,0.011]
["bitfinex","ETHUSD",1759662169771,0.6336,4548.0,4547.1,0.011]
["bitfinex","ETHUSD",1759662169963,3.1216395,4547.8,4547.1,0.011]
["bitfinex","ETHUSD",1759662170337,0.6336,4547.6,4547.1,0.011]
["bitfinex","ETHUSD",1759662170834,3.0336,4547.6,4547.1,0.011]
["bitfinex","ETHUSD",1759662171173,0.6336,4547.4,4547.1,0.011]
["bitfinex","ETHUSD",1759662171636,0.6336,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759662171838,0.01,4548.6,4547.1,0.011]
["bitfinex","ETHUSD",1759662172058,2.496,4548.5,4547.1,0.011]
["bitfinex","ETHUSD",1759662172265,0.08802613,4548.3,4547.1,0.011]
["bitfinex","ETHUSD",1759662172572,0.6336,4548.2,4547.1,0.011]
["bitfinex","ETHUSD",1759662172771,0.1096,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759662172935,1.17763039,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759662175164,0.6336,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759662176085,0.4499,4548.6,4547.1,0.011]
["bitfinex","ETHUSD",1759662176265,0.49,4549.1,4547.1,0.4599]
["bitfinex","ETHUSD",1759662176443,0.6336,4548.5,4547.1,0.4599]
["bitfinex","ETHUSD",1759662176644,0.6336,4548.5,4547.1,0.011]
["bitfinex","ETHUSD",1759662176964,0.6336,4549.0,4547.1,0.011]
["bitfinex","ETHUSD",1759662177138,0.6336,4548.5,4547.1,0.011]
["bitfinex","ETHUSD",1759662177567,0.44911772,4549.0,4547.1,0.011]
["bitfinex","ETHUSD",1759662177793,0.6336,4548.8,4547.1,0.4599]
["bitfinex","ETHUSD",1759662178169,0.6336,4548.6,4547.1,0.4599]
["bitfinex","ETHUSD",1759662178374,0.6336,4548.4,4547.2,0.02199155]
["bitfinex","ETHUSD",1759662178570,0.6336,4548.4,4547.3,0.4489]
["bitfinex","ETHUSD",1759662178979,0.4304466,4549.0,4547.4,0.02199058]
["bitfinex","ETHUSD",1759662179298,0.6336,4548.3,4547.5,0.4489]
["bitfinex","ETHUSD",1759662179599,0.6336,4548.3,4547.6,0.02198962]
["bitfinex","ETHUSD",1759662179810,0.6336,4548.5,4547.6,0.02198962]
["bitfinex","ETHUSD",1759662179974,0.6356,4548.5,4547.6,0.02198962]
["bitfinex","ETHUSD",1759662180314,0.002,4548.5,4547.6,0.02198962]
["bitfinex","ETHUSD",1759662180482,0.002,4548.5,4547.7,0.02198913]
["bitfinex","ETHUSD",1759662180810,0.002,4548.5,4547.8,0.4489]
["bitfinex","ETHUSD",1759662180971,0.002,4548.5,4547.9,0.02198817]
["bitfinex","ETHUSD",1759662181490,0.002,4548.5,4548.0,0.4489]
["bitfinex","ETHUSD",1759662181692,0.002,4548.5,4548.1,0.4489]
["bitfinex","ETHUSD",1759662182096,0.002,4548.5,4548.2,0.4489]
["bitfinex","ETHUSD",1759662182302,0.002,4548.5,4548.3,0.4539]
["bitfinex","ETHUSD",1759662182673,0.002,4548.5,4547.1,0.03299203]
["bitfinex","ETHUSD",1759662182874,0.002,4548.5,4547.2,0.4539]
["bitfinex","ETHUSD",1759662183173,0.002,4548.5,4547.3,0.02199107]
["bitfinex","ETHUSD",1759662183367,0.002,4548.5,4547.4,0.4539]
["bitfinex","ETHUSD",1759662183568,0.002,4548.5,4547.5,0.0219901]
["bitfinex","ETHUSD",1759662183791,0.002,4548.5,4547.6,0.4539]
["bitfinex","ETHUSD",1759662184008,0.002,4548.5,4547.7,0.02198913]
["bitfinex","ETHUSD",1759662184397,0.002,4548.5,4547.8,0.47588865]
["bitfinex","ETHUSD",1759662185125,0.1116,4548.5,4547.9,0.1096]
["bitfinex","ETHUSD",1759662185415,0.1116,4548.5,4548.0,0.47588768]
["bitfinex","ETHUSD",1759662185592,0.1116,4548.5,4548.1,0.4539]
["bitfinex","ETHUSD",1759662186029,0.1116,4548.5,4548.2,0.4539]
["bitfinex","ETHUSD",1759662186215,0.1116,4548.5,4548.3,0.4539]
["bitfinex","ETHUSD",1759662186417,0.1116,4548.5,4547.9,0.1096]
["bitfinex","ETHUSD",1759662186609,0.1116,4548.5,4548.0,0.4539]
["bitfinex","ETHUSD",1759662186808,0.1116,4548.5,4548.1,0.0219872]
["bitfinex","ETHUSD",1759662187013,0.1116,4548.5,4548.0,0.4539]
["bitfinex","ETHUSD",1759662187230,0.1116,4548.5,4548.1,0.4758872]
["bitfinex","ETHUSD",1759662187407,0.002,4548.5,4548.1,0.4758872]
["bitfinex","ETHUSD",1759662187591,0.002,4548.5,4548.2,0.1096]
["bitfinex","ETHUSD",1759662187918,0.002,4548.5,4548.3,0.02198623]
["bitfinex","ETHUSD",1759662188119,0.002,4548.5,4548.3,0.47588623]
["bitfinex","ETHUSD",1759662188301,0.002,4548.5,4548.4,0.4539]
["bitfinex","ETHUSD",1759662189316,0.002,4548.5,4548.4,0.47588575]
["bitfinex","ETHUSD",1759662189715,0.002,4548.5,4548.4,0.4539]
["bitfinex","ETHUSD",1759662191996,0.002,4548.5,4548.4,0.47588575]
["bitfinex","ETHUSD",1759662193224,0.002,4548.5,4548.4,0.4539]
["bitfinex","ETHUSD",1759662196313,0.002,4548.5,4548.4,0.47588575]
["bitfinex","ETHUSD",1759662196616,0.002,4548.5,4548.4,0.4539]
["bitfinex","ETHUSD",1759662197544,0.002,4548.5,4548.4,0.47588575]
["bitfinex","ETHUSD",1759662197923,0.002,4548.5,4548.4,0.4539]
["bitfinex","ETHUSD",1759662198130,0.002,4548.5,4548.4,0.47588575]
["bitfinex","ETHUSD",1759662200361,0.002,4548.5,4548.4,0.4539]
["bitfinex","ETHUSD",1759662200535,0.002,4548.5,4548.4,0.47588575]
["bitfinex","ETHUSD",1759662201218,0.002,4548.5,4548.4,0.4539]
["bitfinex","ETHUSD",1759662201758,0.002,4548.5,4548.4,0.47588575]
["bitfinex","ETHUSD",1759662201922,0.002,4548.5,4548.4,0.4539]
["bitfinex","ETHUSD",1759662202959,0.002,4548.5,4548.4,0.5635]
["bitfinex","ETHUSD",1759662204746,0.002,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1759662204949,0.002,4548.5,4548.4,2.6186]
["bitfinex","ETHUSD",1759662205154,0.002,4548.5,4548.4,5.0186]
["bitfinex","ETHUSD",1759662205365,0.002,4548.5,4548.4,5.4725]
["bitfinex","ETHUSD",1759662205731,0.002,4548.5,4548.4,5.0186]
["bitfinex","ETHUSD",1759662206347,0.002,4548.5,4548.4,5.4725]
["bitfinex","ETHUSD",1759662207581,0.002,4548.5,4548.4,5.3629]
["bitfinex","ETHUSD",1759662207889,0.002,4548.5,4548.4,5.4725]
["bitfinex","ETHUSD",1759662208962,0.002,4548.5,4548.4,7.03323895]
["bitfinex","ETHUSD",1759662209158,0.002,4548.5,4548.4,5.4725]
["bitfinex","ETHUSD",1759662211150,0.002,4549.0,4548.4,5.4725]
["bitfinex","ETHUSD",1759662211356,0.01,4550.9,4548.9,1.96225219]
["bitfinex","ETHUSD",1759662211664,0.01,4550.9,4549.5,1.57003237]
["bitfinex","ETHUSD",1759662211865,0.01,4550.9,4549.7,2.4]
["bitfinex","ETHUSD",1759662212255,0.01,4550.9,4549.8,0.4408]
["bitfinex","ETHUSD",1759662212456,0.01,4550.9,4549.6,1.57003237]
["bitfinex","ETHUSD",1759662212656,0.01,4550.9,4549.7,2.51]
["bitfinex","ETHUSD",1759662212952,0.01,4550.9,4549.8,2.4]
["bitfinex","ETHUSD",1759662216591,0.012,4550.9,4549.8,2.4]
["bitfinex","ETHUSD",1759662217296,0.012,4550.9,4549.8,2.8408]
["bitfinex","ETHUSD",1759662220485,0.012,4550.9,4550.1,1.17790617]
["bitfinex","ETHUSD",1759662220680,0.012,4550.9,4550.3,2.4]
["bitfinex","ETHUSD",1759662220881,0.012,4550.9,4550.4,2.509]
["bitfinex","ETHUSD",1759662221287,0.6336,4550.8,4550.4,2.509]
["bitfinex","ETHUSD",1759662223322,0.6336,4550.8,4550.1,2.6176]
["bitfinex","ETHUSD",1759662224106,0.012,4550.9,4550.1,2.6176]
["bitfinex","ETHUSD",1759662224423,0.6336,4550.5,4550.1,2.6176]
["bitfinex","ETHUSD",1759662224810,0.6336,4550.5,4550.1,2.508]
["bitfinex","ETHUSD",1759662226198,0.6336,4550.5,4549.8,0.1096]
["bitfinex","ETHUSD",1759662227528,0.6336,4550.1,4549.5,0.1096]
["bitfinex","ETHUSD",1759662228296,0.6336,4550.1,4549.3,2.506]
["bitfinex","ETHUSD",1759662228510,0.6336,4550.1,4549.3,2.6156]
["bitfinex","ETHUSD",1759662229431,0.6336,4549.8,4549.3,0.1096]
["bitfinex","ETHUSD",1759662230163,0.012,4550.9,4549.4,0.46278092]
["bitfinex","ETHUSD",1759662230327,0.012,4550.9,4550.2,1.17956042]
["bitfinex","ETHUSD",1759662230530,0.012,4550.9,4550.4,1.17956042]
["bitfinex","ETHUSD",1759662230724,0.012,4550.9,4550.5,1.20153602]
["bitfinex","ETHUSD",1759662231062,0.012,4550.9,4550.7,1.17956042]
["bitfinex","ETHUSD",1759662231269,0.012,4550.9,4550.4,2.8408]
["bitfinex","ETHUSD",1759662231270,0.012,4550.9,4550.8,1.20153457]
["bitfinex","ETHUSD",1759662231765,0.012,4550.9,4550.8,1.64233457]
["bitfinex","ETHUSD",1759662232667,0.012,4550.9,4550.8,1.17956042]
["bitfinex","ETHUSD",1759662232841,0.012,4550.9,4550.8,1.62036042]
["bitfinex","ETHUSD",1759662233043,0.012,4550.9,4550.8,4.12636042]
["bitfinex","ETHUSD",1759662233753,0.012,4550.9,4550.8,3.68556042]
["bitfinex","ETHUSD",1759662233959,0.012,4550.9,4550.8,2.506]
["bitfinex","ETHUSD",1759662234876,0.012,4550.9,4550.8,2.9468]
["bitfinex","ETHUSD",1759662235251,0.012,4550.9,4550.8,4.12636042]
["bitfinex","ETHUSD",1759662235980,0.012,4550.9,4550.7,1.17956042]
["bitfinex","ETHUSD",1759662237290,0.012,4550.9,4550.8,1.17956042]
["bitfinex","ETHUSD",1759662237489,0.012,4550.9,4550.6,0.46277512]
["bitfinex","ETHUSD",1759662238080,0.012,4550.9,4550.7,0.4408]
["bitfinex","ETHUSD",1759662238962,0.012,4550.9,4550.5,2.504]
["bitfinex","ETHUSD",1759662239162,0.012,4550.9,4550.8,0.4408]
["bitfinex","ETHUSD",1759662240069,0.012,4550.9,4550.8,2.12043237]
["bitfinex","ETHUSD",1759662241001,0.012,4550.9,4550.8,0.1096]
["bitfinex","ETHUSD",1759662241366,0.012,4550.9,4550.8,0.5504]
["bitfinex","ETHUSD",1759662241694,0.012,4550.9,4550.8,1.67963237]
["bitfinex","ETHUSD",1759662241872,0.012,4550.9,4550.8,0.1096]
["bitfinex","ETHUSD",1759662242063,0.012,4550.9,4550.8,5.4564]
["bitfinex","ETHUSD",1759662242590,0.012,4550.9,4550.8,5.0156]
["bitfinex","ETHUSD",1759662243497,0.012,4550.9,4550.8,2.6156]
["bitfinex","ETHUSD",1759662243900,0.012,4550.9,4550.8,0.1096]
["bitfinex","ETHUSD",1759662245692,0.012,4550.9,4550.2,1.57003237]
["bitfinex","ETHUSD",1759662245894,0.6336,4550.8,4550.7,1.1793137]
["bitfinex","ETHUSD",1759662246076,0.6536,4550.8,4550.6,1.1793137]
["bitfinex","ETHUSD",1759662246274,0.6536,4550.8,4550.4,1.1793137]
["bitfinex","ETHUSD",1759662248577,0.6336,4550.6,4550.4,1.1793137]
["bitfinex","ETHUSD",1759662248799,0.6336,4550.6,4550.2,1.1793137]
["bitfinex","ETHUSD",1759662248980,0.02,4550.5,4550.1,1.1793137]
["bitfinex","ETHUSD",1759662250601,0.6336,4550.2,4549.8,1.1793137]
["bitfinex","ETHUSD",1759662250809,0.6336,4550.2,4549.7,1.1793137]
["bitfinex","ETHUSD",1759662250972,0.02,4550.1,4549.7,1.1793137]
["bitfinex","ETHUSD",1759662253390,0.02,4550.1,4549.8,0.4661]
["bitfinex","ETHUSD",1759662253607,0.02,4550.1,4549.7,1.1793137]
["bitfinex","ETHUSD",1759662253808,0.02,4550.1,4549.8,0.4661]
["bitfinex","ETHUSD",1759662254508,0.02,4550.1,4549.7,1.1793137]
["bitfinex","ETHUSD",1759662254703,0.02,4550.1,4549.9,0.4661]
["bitfinex","ETHUSD",1759662256090,0.02,4550.1,4550.0,0.4661]
["bitfinex","ETHUSD",1759662256302,0.02,4550.1,4549.8,1.6454137]
["bitfinex","ETHUSD",1759662256502,0.02,4550.1,4549.9,0.4661]
["bitfinex","ETHUSD",1759662257717,0.02,4550.1,4549.7,1.1793137]
["bitfinex","ETHUSD",1759662257923,0.02,4550.1,4549.8,1.66739268]
["bitfinex","ETHUSD",1759662258120,0.02,4550.1,4549.9,0.4661]
["bitfinex","ETHUSD",1759662258422,0.02,4550.1,4550.0,0.02197802]
["bitfinex","ETHUSD",1759662258791,0.02,4550.1,4549.9,0.4880785]
["bitfinex","ETHUSD",1759662259619,0.02,4550.1,4550.0,0.4661]
["bitfinex","ETHUSD",1759662259808,0.02,4550.1,4549.8,1.1793137]
["bitfinex","ETHUSD",1759662260210,0.02,4550.1,4549.7,1.1793137]
["bitfinex","ETHUSD",1759662260517,0.02,4550.1,4550.0,0.78638376]
["bitfinex","ETHUSD",1759662262234,0.02,4550.1,4550.0,0.4661]
["bitfinex","ETHUSD",1759662262531,0.002,4550.6,4550.0,0.4661]
["bitfinex","ETHUSD",1759662262835,0.002,4550.6,4550.5,0.78608982]
["bitfinex","ETHUSD",1759662267127,0.002,4550.6,4550.3,0.78608982]
["bitfinex","ETHUSD",1759662270199,0.002,4550.6,4550.4,0.78608982]
["bitfinex","ETHUSD",1759662270399,0.002,4550.6,4550.2,1.17900588]
["bitfinex","ETHUSD",1759662270400,0.6336,4550.5,4550.2,1.17900588]
["bitfinex","ETHUSD",1759662270596,0.002,4550.6,4550.4,0.78653459]
["bitfinex","ETHUSD",1759662270827,0.6336,4550.5,4550.3,0.78653459]
["bitfinex","ETHUSD",1759662271035,0.6336,4550.5,4550.4,0.78653459]
["bitfinex","ETHUSD",1759662271237,0.002,4550.6,4550.4,1.64510588]
["bitfinex","ETHUSD",1759662271428,0.002,4550.6,4550.5,1.66765384]
["bitfinex","ETHUSD",1759662271629,0.002,4550.6,4550.5,1.64567824]
["bitfinex","ETHUSD",1759662272006,0.002,4550.6,4550.5,0.4661]
["bitfinex","ETHUSD",1759662272342,0.002,4550.6,4550.5,0.5757]
["bitfinex","ETHUSD",1759662272636,0.002,4550.6,4550.5,0.5976756]
["bitfinex","ETHUSD",1759662273354,0.002,4550.6,4550.5,0.88232597]
["bitfinex","ETHUSD",1759662273848,0.002,4550.6,4550.5,2.14886945]
["bitfinex","ETHUSD",1759662274005,0.002,4550.6,4550.5,1.68276945]
["bitfinex","ETHUSD",1759662274206,0.002,4550.6,4550.1,2.00876945]
["bitfinex","ETHUSD",1759662274504,0.002,4550.6,4549.8,1.96325219]
["bitfinex","ETHUSD",1759662274505,0.002,4550.6,4550.2,0.4356]
["bitfinex","ETHUSD",1759662274957,0.002,4550.6,4550.3,0.4356]
["bitfinex","ETHUSD",1759662275623,0.002,4550.6,4550.4,0.4356]
["bitfinex","ETHUSD",1759662276214,0.002,4550.6,4550.5,0.0219756]
["bitfinex","ETHUSD",1759662276415,0.002,4550.6,4550.5,0.4575756]
["bitfinex","ETHUSD",1759662279731,0.002,4550.6,4550.1,2.00876945]
["bitfinex","ETHUSD",1759662279930,0.002,4550.6,4550.2,0.4356]
["bitfinex","ETHUSD",1759662280339,0.002,4550.6,4550.3,0.4356]
["bitfinex","ETHUSD",1759662280640,0.002,4550.6,4550.4,0.4356]
["bitfinex","ETHUSD",1759662281511,0.002,4550.6,4550.5,0.4356]
["bitfinex","ETHUSD",1759662281712,0.002,4550.6,4550.5,0.4575756]
["bitfinex","ETHUSD",1759662282222,0.002,4550.6,4550.5,0.0219756]
["bitfinex","ETHUSD",1759662282407,0.002,4550.6,4549.9,2.00876945]
["bitfinex","ETHUSD",1759662283013,0.002,4550.6,4550.5,1.18143043]
["bitfinex","ETHUSD",1759662283511,0.002,4550.6,4550.3,1.18143043]
["bitfinex","ETHUSD",1759662283714,0.002,4550.6,4550.4,0.787892]
["bitfinex","ETHUSD",1759662284132,0.6336,4550.4,4550.3,0.787892]
["bitfinex","ETHUSD",1759662284537,0.7631,4550.4,4550.3,0.787892]
["bitfinex","ETHUSD",1759662284747,0.7432,4550.4,4550.3,0.787892]
["bitfinex","ETHUSD",1759662286461,0.6336,4550.3,4550.2,0.787892]
["bitfinex","ETHUSD",1759662286654,0.6336,4550.3,4550.1,0.787892]
["bitfinex","ETHUSD",1759662287157,0.7432,4550.2,4549.9,1.18143043]
["bitfinex","ETHUSD",1759662287370,0.7432,4550.2,4549.8,1.18243043]
["bitfinex","ETHUSD",1759662287928,0.0199,4550.1,4550.0,0.78792446]
["bitfinex","ETHUSD",1759662288133,0.1295,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1759662288433,0.0199,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1759662290436,0.1096,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1759662290672,0.6336,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662291669,0.002,4550.6,4549.8,1.61803043]
["bitfinex","ETHUSD",1759662291873,0.1096,4550.5,4550.2,0.78714691]
["bitfinex","ETHUSD",1759662292565,0.1096,4550.5,4550.1,0.78714691]
["bitfinex","ETHUSD",1759662292744,0.1096,4550.5,4550.2,0.4356]
["bitfinex","ETHUSD",1759662293145,0.1096,4550.5,4550.3,0.4356]
["bitfinex","ETHUSD",1759662293751,0.7432,4550.5,4550.4,0.4356]
["bitfinex","ETHUSD",1759662296539,0.6336,4550.5,4550.4,0.4356]
["bitfinex","ETHUSD",1759662296770,0.6336,4550.5,4550.4,1.22274691]
["bitfinex","ETHUSD",1759662297136,0.002,4550.6,4550.4,1.22274691]
["bitfinex","ETHUSD",1759662297342,0.002,4550.6,4550.5,1.24472251]
["bitfinex","ETHUSD",1759662298739,0.002,4550.6,4550.5,0.80912251]
["bitfinex","ETHUSD",1759662298942,0.002,4550.6,4550.5,0.78714691]
["bitfinex","ETHUSD",1759662299678,0.002,4550.6,4550.5,1.22274691]
["bitfinex","ETHUSD",1759662299852,0.002,4550.6,4550.5,0.4356]
["bitfinex","ETHUSD",1759662300680,0.002,4550.6,4550.5,1.22263079]
["bitfinex","ETHUSD",1759662302491,0.002,4550.6,4550.5,0.78703079]
["bitfinex","ETHUSD",1759662302667,0.002,4550.6,4549.8,0.001]
["bitfinex","ETHUSD",1759662302668,0.6336,4550.5,4550.4,0.78703079]
["bitfinex","ETHUSD",1759662303099,0.6535,4550.5,4550.1,0.78703079]
["bitfinex","ETHUSD",1759662303392,0.0199,4550.4,4549.8,0.78803079]
["bitfinex","ETHUSD",1759662303592,0.6336,4550.2,4549.8,0.78803079]
["bitfinex","ETHUSD",1759662303784,0.6535,4550.2,4549.8,0.001]
["bitfinex","ETHUSD",1759662303980,0.6336,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662304866,0.6535,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662308270,7.287475,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662308476,8.187477,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662309402,12.281112,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662309704,11.978053,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662309902,11.718478,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662310110,10.739205,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662310309,10.224842,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662310494,10.694075,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662310678,5.280332,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662311073,7.793332,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662312581,16.060047,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662312799,13.855849,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662312988,12.892319,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662313413,12.98033177,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662313605,15.22236677,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662313903,13.56251477,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662314295,13.02748077,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662314793,16.10060877,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662315111,14.96141277,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662315507,13.12819577,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662315814,11.49694777,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662316018,14.00894777,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759662316448,3.0336,4549.8,4549.6,0.001]
["bitfinex","ETHUSD",1759662316743,3.0336,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759662316949,15.136173,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759662317708,19.661702,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759662317911,20.27574,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759662318448,3.0336,4549.6,4549.1,0.001]
["bitfinex","ETHUSD",1759662318648,3.0336,4549.4,4549.1,0.001]
["bitfinex","ETHUSD",1759662318944,3.0336,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759662319150,10.966765,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759662319358,10.986665,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759662319845,19.402176,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759662320067,12.047868,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759662320413,13.367868,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759662320826,6.159878,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759662321019,3.0336,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759662321217,9.188084,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759662321634,8.857891,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759662321832,0.6336,4549.0,4548.8,0.001]
["bitfinex","ETHUSD",1759662322047,19.528911,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662322217,19.827197,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662322421,20.128273,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662322621,19.041456,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662323055,14.514882,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662323261,13.881282,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662323421,11.259209,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662324360,13.062511,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662325368,11.767334,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662325530,11.83546555,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662325732,11.85536555,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662326354,15.44399455,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662326560,15.16374955,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662326854,14.83427855,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662327061,14.17587855,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662327356,14.79285255,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662327549,14.31284855,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662328029,21.30284855,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662328540,23.58278355,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662329161,21.28295055,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662329673,16.66709255,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759662330038,3.0336,4548.8,4548.6,0.001]
["bitfinex","ETHUSD",1759662330261,14.294272,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759662330559,14.845868,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759662331070,14.865768,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759662331442,21.35146,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759662331854,20.589217,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759662332054,20.230161,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759662332271,20.210261,4548.7,4548.6,0.001]
["bitfinex","ETHUSD",1759662332438,17.360765,4548.6,4548.1,0.011]
["bitfinex","ETHUSD",1759662332647,0.7432,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759662332846,11.141234,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759662333047,11.815134,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759662333776,13.882492,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759662334153,14.119025,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759662334645,5.6522,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759662334841,5.6522,4548.2,4548.1,0.4404]
["bitfinex","ETHUSD",1759662335101,8.413876,4548.2,4548.1,0.4404]
["bitfinex","ETHUSD",1759662335279,3.1432,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759662335468,3.1432,4548.2,4548.1,0.4404]
["bitfinex","ETHUSD",1759662335469,5.6522,4548.2,4548.1,0.4404]
["bitfinex","ETHUSD",1759662337387,12.6422,4548.2,4548.1,0.4404]
["bitfinex","ETHUSD",1759662337888,10.1332,4548.2,4548.1,0.4404]
["bitfinex","ETHUSD",1759662338089,12.6412,4548.2,4548.1,0.4404]
["bitfinex","ETHUSD",1759662338393,14.975795,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759662338602,14.975795,4548.2,4548.1,0.4404]
["bitfinex","ETHUSD",1759662338801,12.6412,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759662338994,14.975432,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759662339767,14.728069,4548.2,4548.1,0.011]
["bitfinex","ETHUSD",1759662339969,14.728069,4548.2,4548.1,0.4404]
["bitfinex","ETHUSD",1759662340168,12.6412,4548.2,4548.1,0.4404]
["bitfinex","ETHUSD",1759662340363,10.1332,4548.2,4548.1,0.4404]
["bitfinex","ETHUSD",1759662340569,12.6402,4548.2,4548.1,0.4404]
["bitfinex","ETHUSD",1759662341319,0.002,4549.7,4548.1,0.4404]
["bitfinex","ETHUSD",1759662341496,2.0666,4549.1,4548.6,0.78834066]
["bitfinex","ETHUSD",1759662341672,1.037,4549.0,4548.7,0.68794126]
["bitfinex","ETHUSD",1759662341992,1.08,4548.9,4548.7,0.25854126]
["bitfinex","ETHUSD",1759662342180,0.002,4549.7,4548.7,0.25854126]
["bitfinex","ETHUSD",1759662342181,1.08,4548.8,4548.7,0.25854126]
["bitfinex","ETHUSD",1759662342384,1.121,4548.8,4548.7,0.25854126]
["bitfinex","ETHUSD",1759662342583,1.094,4548.9,4548.5,0.78834066]
["bitfinex","ETHUSD",1759662342893,1.132,4549.0,4548.5,0.78834066]
["bitfinex","ETHUSD",1759662343276,1.132,4549.0,4548.1,0.011]
["bitfinex","ETHUSD",1759662343277,5.20968132,4548.4,4548.3,0.78775816]
["bitfinex","ETHUSD",1759662343503,1.32,4548.2,4544.8,1.57726068]
["bitfinex","ETHUSD",1759662343680,3.72,4548.0,4544.8,1.57726068]
["bitfinex","ETHUSD",1759662344003,0.6336,4547.7,4544.8,0.001]
["bitfinex","ETHUSD",1759662344303,0.6336,4547.5,4544.8,0.001]
["bitfinex","ETHUSD",1759662344802,3.0336,4547.3,4544.8,0.001]
["bitfinex","ETHUSD",1759662345109,1.32,4548.0,4544.8,0.001]
["bitfinex","ETHUSD",1759662345110,5.5396,4547.2,4544.8,0.001]
["bitfinex","ETHUSD",1759662345469,3.0336,4547.2,4544.8,0.001]
["bitfinex","ETHUSD",1759662345703,5.5396,4547.2,4544.8,0.001]
["bitfinex","ETHUSD",1759662346512,3.0336,4547.2,4544.8,0.001]
["bitfinex","ETHUSD",1759662346705,5.5396,4547.2,4544.8,0.001]
["bitfinex","ETHUSD",1759662348194,3.1396,4547.2,4544.8,0.001]
["bitfinex","ETHUSD",1759662349315,0.6336,4547.2,4544.8,0.001]
["bitfinex","ETHUSD",1759662349497,3.1386,4547.2,4544.8,0.001]
["bitfinex","ETHUSD",1759662350592,0.6336,4547.2,4544.8,0.001]
["bitfinex","ETHUSD",1759662350891,3.1386,4547.2,4544.8,0.001]
["bitfinex","ETHUSD",1759662351091,3.2482,4547.2,4546.0,0.1106]
["bitfinex","ETHUSD",1759662356229,3.2482,4547.2,4546.0,0.001]
["bitfinex","ETHUSD",1759662357655,3.7083,4547.2,4546.0,0.001]
["bitfinex","ETHUSD",1759662360340,6.1083,4547.2,4546.0,0.001]
["bitfinex","ETHUSD",1759662362611,3.6033,4547.2,4546.0,0.001]
["bitfinex","ETHUSD",1759662362807,6.1063,4547.2,4546.0,0.001]
["bitfinex","ETHUSD",1759662363031,9.273899,4547.2,4546.0,0.001]
["bitfinex","ETHUSD",1759662363202,0.6336,4545.8,4545.5,0.001]
["bitfinex","ETHUSD",1759662363407,0.6336,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759662363601,0.6336,4546.4,4545.5,0.001]
["bitfinex","ETHUSD",1759662363927,0.6336,4546.2,4545.5,0.001]
["bitfinex","ETHUSD",1759662364122,2.503,4546.1,4545.5,0.001]
["bitfinex","ETHUSD",1759662364840,0.6336,4546.0,4545.5,0.001]
["bitfinex","ETHUSD",1759662364990,0.6336,4545.8,4545.5,0.001]
["bitfinex","ETHUSD",1759662365211,0.6336,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759662369032,1.07117498,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759662373237,1.18077498,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759662374153,3.68277498,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759662376964,4.14477498,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759662377468,4.03517498,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759662378648,6.43517498,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759662380660,0.6336,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759662380867,5.5346,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759662381057,5.9966,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759662382292,27.584646,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1759662382609,0.6336,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759662382905,21.336971,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759662383105,3.0336,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1759662383281,15.923267,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1759662383494,16.385267,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1759662384293,12.894593,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1759662384505,9.333548,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1759662384905,9.981342,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1759662385373,10.716314,4545.1,4545.0,0.001]
["bitfinex","ETHUSD",1759662386509,3.0336,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1759662386719,5.5346,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759662386895,5.9966,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759662387090,12.554217,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759662387605,12.664617,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1759662388482,12.664617,4544.9,4541.1,0.01]
["bitfinex","ETHUSD",1759662388483,3.0336,4544.8,4541.3,1.57709192]
["bitfinex","ETHUSD",1759662388684,3.144,4544.6,4542.1,0.1204]
["bitfinex","ETHUSD",1759662389004,16.425628,4544.6,4542.1,0.1204]
["bitfinex","ETHUSD",1759662389215,16.887628,4544.6,4542.1,0.01]
["bitfinex","ETHUSD",1759662389523,3.0336,4544.4,4542.1,0.01]
["bitfinex","ETHUSD",1759662389681,3.144,4544.2,4542.1,0.01]
["bitfinex","ETHUSD",1759662389882,11.038059,4544.2,4542.1,0.01]
["bitfinex","ETHUSD",1759662390095,3.606,4544.2,4542.1,0.01]
["bitfinex","ETHUSD",1759662390290,8.066564,4544.2,4542.1,0.01]
["bitfinex","ETHUSD",1759662390701,10.290724,4544.2,4542.1,0.01]
["bitfinex","ETHUSD",1759662391818,12.150415,4544.2,4542.1,0.01]
["bitfinex","ETHUSD",1759662392311,11.648354,4544.2,4542.1,0.01]
["bitfinex","ETHUSD",1759662392688,12.368769,4544.2,4542.1,0.01]
["bitfinex","ETHUSD",1759662393493,3.0336,4544.1,4542.1,0.01]
["bitfinex","ETHUSD",1759662393694,11.483746,4544.1,4542.1,0.01]
["bitfinex","ETHUSD",1759662393899,3.0336,4544.0,4542.1,0.01]
["bitfinex","ETHUSD",1759662394112,13.269143,4544.0,4542.1,0.01]
["bitfinex","ETHUSD",1759662394518,0.744,4543.2,4542.1,0.01]
["bitfinex","ETHUSD",1759662394827,3.245,4543.2,4542.1,0.01]
["bitfinex","ETHUSD",1759662395317,3.68637162,4543.2,4542.1,0.01]
["bitfinex","ETHUSD",1759662395728,3.68637162,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1759662395893,1.18537162,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1759662396223,3.68637162,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1759662397522,1.18537162,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1759662397732,2.38947349,4545.1,4543.1,0.011]
["bitfinex","ETHUSD",1759662397891,0.1104,4543.5,4543.1,0.011]
["bitfinex","ETHUSD",1759662398092,0.45018957,4543.5,4543.1,0.011]
["bitfinex","ETHUSD",1759662398287,0.1104,4543.6,4543.1,0.011]
["bitfinex","ETHUSD",1759662399459,0.6336,4543.5,4543.1,0.011]
["bitfinex","ETHUSD",1759662400155,0.1104,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1759662401029,0.6336,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1759662402860,3.1386,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1759662408050,5.9989,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1759662408875,0.44841455,4543.5,4543.1,0.011]
["bitfinex","ETHUSD",1759662409180,0.4603,4545.1,4543.1,0.011]
["bitfinex","ETHUSD",1759662409353,2.505,4545.0,4543.1,0.011]
["bitfinex","ETHUSD",1759662409674,0.43921678,4545.0,4543.1,0.011]
["bitfinex","ETHUSD",1759662409873,1.265,4544.9,4543.1,0.011]
["bitfinex","ETHUSD",1759662410078,1.637,4544.8,4543.2,0.02201091]
["bitfinex","ETHUSD",1759662410237,1.637,4544.7,4543.2,0.02201091]
["bitfinex","ETHUSD",1759662410437,0.002,4545.6,4543.2,0.02201091]
["bitfinex","ETHUSD",1759662410679,0.002,4545.6,4543.3,0.60548156]
["bitfinex","ETHUSD",1759662410879,0.111,4545.5,4543.4,1.57709192]
["bitfinex","ETHUSD",1759662411170,0.1104,4544.9,4544.3,0.1104]
["bitfinex","ETHUSD",1759662411335,0.11,4545.6,4544.3,0.1104]
["bitfinex","ETHUSD",1759662411538,0.1104,4545.1,4544.3,0.1104]
["bitfinex","ETHUSD",1759662412674,0.1104,4545.1,4543.5,0.66896969]
["bitfinex","ETHUSD",1759662412675,0.44153009,4545.6,4543.5,2.24606161]
["bitfinex","ETHUSD",1759662412977,0.1104,4545.3,4544.6,0.1104]
["bitfinex","ETHUSD",1759662413485,0.002,4544.7,4544.2,3.29731909]
["bitfinex","ETHUSD",1759662413683,0.002,4545.6,4544.7,0.37176247]
["bitfinex","ETHUSD",1759662413968,0.002,4545.2,4544.6,0.1104]
["bitfinex","ETHUSD",1759662414143,0.002,4545.2,4544.6,2.4]
["bitfinex","ETHUSD",1759662414465,0.002,4545.2,4545.1,0.1104]
["bitfinex","ETHUSD",1759662417173,0.002,4545.2,4544.3,2.4]
["bitfinex","ETHUSD",1759662417472,0.002,4545.2,4544.8,0.1104]
["bitfinex","ETHUSD",1759662417871,0.002,4545.2,4543.4,1.57709192]
["bitfinex","ETHUSD",1759662418077,0.1104,4545.1,4544.5,0.1104]
["bitfinex","ETHUSD",1759662419871,0.4623,4545.2,4544.6,0.02200413]
["bitfinex","ETHUSD",1759662419872,0.002,4545.2,4544.6,0.02200413]
["bitfinex","ETHUSD",1759662420038,0.002,4545.2,4544.6,0.37176678]
["bitfinex","ETHUSD",1759662421260,0.002,4545.2,4544.6,0.34976265]
["bitfinex","ETHUSD",1759662421577,0.002,4545.2,4544.7,2.52800365]
["bitfinex","ETHUSD",1759662421782,0.002,4545.2,4544.8,0.34976265]
["bitfinex","ETHUSD",1759662422073,0.002,4545.2,4544.9,0.02200268]
["bitfinex","ETHUSD",1759662422774,0.002,4545.2,4544.7,2.506]
["bitfinex","ETHUSD",1759662422977,0.002,4545.2,4545.0,0.0220022]
["bitfinex","ETHUSD",1759662423154,0.002,4545.2,4545.1,0.34976265]
["bitfinex","ETHUSD",1759662424966,0.002,4545.2,4544.9,0.02200268]
["bitfinex","ETHUSD",1759662426570,0.002,4545.2,4544.8,2.4]
["bitfinex","ETHUSD",1759662427265,0.002,4545.2,4544.9,0.02200268]
["bitfinex","ETHUSD",1759662428244,0.002,4545.2,4545.1,2.4]
["bitfinex","ETHUSD",1759662428474,0.002,4545.2,4545.1,2.506]
["bitfinex","ETHUSD",1759662428682,0.002,4545.2,4545.1,2.85576265]
["bitfinex","ETHUSD",1759662429868,0.002,4545.2,4545.1,2.96616265]
["bitfinex","ETHUSD",1759662430263,0.002,4545.2,4545.1,5.0164]
["bitfinex","ETHUSD",1759662434161,0.4567,4545.2,4545.1,2.6164]
["bitfinex","ETHUSD",1759662434365,0.4567,4545.2,4545.1,2.506]
["bitfinex","ETHUSD",1759662434870,0.4567,4545.2,4543.2,1.57709192]
["bitfinex","ETHUSD",1759662435072,0.5651,4545.1,4544.5,0.1104]
["bitfinex","ETHUSD",1759662435281,0.5651,4545.1,4544.5,2.6144]
["bitfinex","ETHUSD",1759662435594,0.4547,4545.0,4544.5,2.6144]
["bitfinex","ETHUSD",1759662435794,0.4547,4544.9,4544.5,2.504]
["bitfinex","ETHUSD",1759662435993,0.6336,4545.0,4544.5,2.504]
["bitfinex","ETHUSD",1759662435994,0.5651,4544.8,4544.5,2.504]
["bitfinex","ETHUSD",1759662436179,0.1104,4544.8,4544.5,2.504]
["bitfinex","ETHUSD",1759662436492,0.4547,4544.7,4544.5,2.504]
["bitfinex","ETHUSD",1759662437880,1.0883,4544.6,4544.5,2.504]
["bitfinex","ETHUSD",1759662439175,1.0883,4544.6,4544.0,2.6144]
["bitfinex","ETHUSD",1759662439476,0.4547,4544.5,4544.0,2.6144]
["bitfinex","ETHUSD",1759662439908,0.4547,4544.4,4544.0,2.6144]
["bitfinex","ETHUSD",1759662440211,0.4547,4544.3,4544.0,2.6144]
["bitfinex","ETHUSD",1759662440373,0.4547,4544.2,4544.0,2.6144]
["bitfinex","ETHUSD",1759662440575,0.4547,4544.1,4544.0,2.6144]
["bitfinex","ETHUSD",1759662440971,0.4547,4544.4,4544.0,2.6144]
["bitfinex","ETHUSD",1759662441175,0.4547,4544.3,4544.0,2.6144]
["bitfinex","ETHUSD",1759662441373,0.1104,4544.5,4544.0,2.6144]
["bitfinex","ETHUSD",1759662441576,0.4547,4544.4,4544.0,2.6144]
["bitfinex","ETHUSD",1759662441876,0.4547,4544.3,4544.0,2.6144]
["bitfinex","ETHUSD",1759662442076,0.4547,4544.2,4544.0,2.6144]
["bitfinex","ETHUSD",1759662442276,0.4547,4544.1,4544.0,2.6144]
["bitfinex","ETHUSD",1759662442912,0.4547,4544.1,4544.0,2.504]
["bitfinex","ETHUSD",1759662443212,1.0883,4544.1,4544.0,2.504]
["bitfinex","ETHUSD",1759662443383,1.1987,4544.1,4544.0,2.504]
["bitfinex","ETHUSD",1759662443793,0.6336,4544.0,4543.4,0.1104]
["bitfinex","ETHUSD",1759662444197,0.4547,4543.9,4543.4,0.1104]
["bitfinex","ETHUSD",1759662444617,0.4547,4543.8,4543.4,0.1104]
["bitfinex","ETHUSD",1759662444780,0.4547,4543.7,4543.4,0.1104]
["bitfinex","ETHUSD",1759662444981,0.4547,4543.7,4543.1,2.514]
["bitfinex","ETHUSD",1759662444982,0.4547,4543.6,4543.1,2.6244]
["bitfinex","ETHUSD",1759662445189,0.4547,4543.5,4543.1,2.6244]
["bitfinex","ETHUSD",1759662445515,0.4547,4543.4,4543.1,2.6244]
["bitfinex","ETHUSD",1759662446007,0.4547,4543.3,4543.1,2.6244]
["bitfinex","ETHUSD",1759662446982,0.4547,4543.2,4543.1,2.6244]
["bitfinex","ETHUSD",1759662447601,0.4547,4543.2,4543.1,2.514]
["bitfinex","ETHUSD",1759662448480,0.4547,4543.5,4543.1,2.514]
["bitfinex","ETHUSD",1759662448678,0.4547,4543.4,4543.1,2.514]
["bitfinex","ETHUSD",1759662448878,0.4547,4543.3,4543.1,0.011]
["bitfinex","ETHUSD",1759662449297,0.4547,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1759662449925,0.1104,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1759662450612,0.5651,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1759662451894,0.1104,4543.5,4543.1,0.011]
["bitfinex","ETHUSD",1759662453231,0.44615945,4544.5,4543.1,0.011]
["bitfinex","ETHUSD",1759662453397,0.556,4544.3,4543.5,0.1104]
["bitfinex","ETHUSD",1759662453728,0.1104,4544.3,4543.6,2.502]
["bitfinex","ETHUSD",1759662454093,0.1104,4544.3,4543.7,0.02200849]
["bitfinex","ETHUSD",1759662454693,0.1104,4544.6,4544.0,0.1104]
["bitfinex","ETHUSD",1759662455628,0.4456,4544.5,4544.0,0.1104]
["bitfinex","ETHUSD",1759662455809,1.0792,4544.4,4543.6,2.502]
["bitfinex","ETHUSD",1759662456008,0.6336,4543.8,4543.2,0.1104]
["bitfinex","ETHUSD",1759662456729,0.4456,4543.7,4543.2,0.1104]
["bitfinex","ETHUSD",1759662456918,0.6336,4543.6,4542.8,2.504]
["bitfinex","ETHUSD",1759662457110,0.744,4543.6,4542.9,0.1104]
["bitfinex","ETHUSD",1759662457424,0.4456,4543.5,4542.9,0.1104]
["bitfinex","ETHUSD",1759662457830,0.4456,4543.4,4542.9,0.1104]
["bitfinex","ETHUSD",1759662459133,0.4456,4543.3,4542.9,0.1104]
["bitfinex","ETHUSD",1759662459835,0.4456,4543.2,4542.9,0.1104]
["bitfinex","ETHUSD",1759662461202,0.744,4543.6,4542.9,0.1104]
["bitfinex","ETHUSD",1759662461398,0.744,4543.6,4543.0,0.02201188]
["bitfinex","ETHUSD",1759662461623,0.744,4543.6,4542.9,0.1104]
["bitfinex","ETHUSD",1759662461624,0.1104,4543.6,4543.2,0.02201091]
["bitfinex","ETHUSD",1759662462722,0.1104,4543.6,4542.9,0.1104]
["bitfinex","ETHUSD",1759662462723,0.1104,4543.6,4543.1,0.0330114]
["bitfinex","ETHUSD",1759662462919,0.1104,4543.6,4543.1,0.011]
["bitfinex","ETHUSD",1759662463131,0.6336,4543.9,4543.3,0.1104]
["bitfinex","ETHUSD",1759662463330,0.1104,4544.0,4543.4,0.02200994]
["bitfinex","ETHUSD",1759662464146,0.1104,4544.0,4543.5,2.504]
["bitfinex","ETHUSD",1759662464318,0.1104,4544.6,4543.5,2.504]
["bitfinex","ETHUSD",1759662464645,0.1104,4544.6,4543.9,0.1104]
["bitfinex","ETHUSD",1759662464844,0.1104,4544.6,4544.0,0.02200704]
["bitfinex","ETHUSD",1759662465613,0.1104,4544.6,4543.9,0.1104]
["bitfinex","ETHUSD",1759662467827,0.4456,4544.5,4543.9,0.1104]
["bitfinex","ETHUSD",1759662468740,0.89230207,4544.5,4543.9,0.1104]
["bitfinex","ETHUSD",1759662468944,0.4456,4544.5,4543.9,0.1104]
["bitfinex","ETHUSD",1759662469145,0.1104,4544.6,4543.9,0.1104]
["bitfinex","ETHUSD",1759662470170,0.1104,4544.6,4544.0,0.02200704]
["bitfinex","ETHUSD",1759662470928,0.002,4544.7,4544.0,0.02200704]
["bitfinex","ETHUSD",1759662471144,0.002,4544.7,4544.4,0.1104]
["bitfinex","ETHUSD",1759662471343,0.002,4544.7,4544.5,0.02200462]
["bitfinex","ETHUSD",1759662473153,0.002,4544.7,4544.4,0.1104]
["bitfinex","ETHUSD",1759662475174,0.002,4544.7,4544.5,0.02200462]
["bitfinex","ETHUSD",1759662477967,0.002,4544.7,4544.6,0.1104]
["bitfinex","ETHUSD",1759662479963,0.002,4544.7,4544.6,0.46050012]
["bitfinex","ETHUSD",1759662480890,0.002,4544.7,4544.6,0.43849599]
["bitfinex","ETHUSD",1759662481099,0.002,4544.7,4544.6,0.80871989]
["bitfinex","ETHUSD",1759662481265,0.002,4544.7,4544.6,1.06441765]
["bitfinex","ETHUSD",1759662481593,0.002,4544.7,4544.6,5.96841765]
["bitfinex","ETHUSD",1759662481812,0.002,4544.7,4544.6,5.94641352]
["bitfinex","ETHUSD",1759662482168,0.002,4544.7,4544.6,5.59819375]
["bitfinex","ETHUSD",1759662482700,0.4457,4544.7,4544.6,6.58938165]
["bitfinex","ETHUSD",1759662482903,0.4457,4544.7,4544.6,2.6144]
["bitfinex","ETHUSD",1759662483272,0.4457,4544.7,4544.6,2.504]
["bitfinex","ETHUSD",1759662483791,0.4457,4544.7,4544.3,2.505]
["bitfinex","ETHUSD",1759662483977,0.4437,4544.6,4544.3,2.505]
["bitfinex","ETHUSD",1759662484183,0.4437,4544.5,4544.3,2.505]
["bitfinex","ETHUSD",1759662484385,0.4437,4544.4,4544.3,2.505]
["bitfinex","ETHUSD",1759662485812,0.4437,4544.4,4544.0,0.001]
["bitfinex","ETHUSD",1759662486314,0.4437,4544.3,4544.0,0.001]
["bitfinex","ETHUSD",1759662487100,0.4437,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1759662487842,0.744,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662488213,1.1877,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662495033,0.5541,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662497732,1.1877,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662502350,0.5541,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662503316,5.4017,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662505636,4.3244,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662505862,4.214,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662506168,0.43849229,4544.5,4544.0,0.001]
["bitfinex","ETHUSD",1759662506455,0.6336,4544.4,4544.0,0.001]
["bitfinex","ETHUSD",1759662506955,0.002,4544.7,4544.0,0.001]
["bitfinex","ETHUSD",1759662507170,0.6336,4544.5,4544.0,0.001]
["bitfinex","ETHUSD",1759662507326,0.4437,4544.4,4544.0,0.001]
["bitfinex","ETHUSD",1759662508008,0.4437,4544.3,4544.0,0.001]
["bitfinex","ETHUSD",1759662508123,0.002,4544.7,4544.0,0.001]
["bitfinex","ETHUSD",1759662508321,0.6336,4544.5,4544.0,0.001]
["bitfinex","ETHUSD",1759662508570,0.6336,4544.3,4544.0,0.001]
["bitfinex","ETHUSD",1759662508923,0.4437,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1759662509260,0.6336,4544.3,4544.0,0.001]
["bitfinex","ETHUSD",1759662509771,0.6336,4544.6,4544.0,0.001]
["bitfinex","ETHUSD",1759662510348,0.6336,4544.4,4544.0,0.001]
["bitfinex","ETHUSD",1759662510822,0.6336,4544.6,4544.0,0.001]
["bitfinex","ETHUSD",1759662511152,0.6336,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1759662511554,0.4437,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1759662512576,1.0893,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662513876,3.5973,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662515249,5.9973,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662516078,6.1077,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662517883,6.19581999,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662518364,14.34137099,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662518556,6.19581999,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662518755,10.03637699,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662519193,6.19581999,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662519484,8.91987499,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662520188,9.03477925,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662520984,3.80272425,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662521186,8.44605925,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662521481,5.93905925,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662521682,8.44605925,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662523569,12.38518525,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662523883,2.5104,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662524085,5.0164,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662524687,5.65,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662524855,3.144,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662525053,5.66,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662525789,6.1157,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662528983,13.1057,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662531194,7.6236,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662531406,10.1386,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662531715,10.5943,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662532001,10.5933,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662532221,3.6033,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662533216,6.0033,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662534318,6.09141494,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662536321,6.09041494,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662536817,3.57741494,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662536996,5.5466,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662537399,6.0023,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662538620,17.2063,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662540224,22.610319,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662540928,17.2063,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662541101,14.6933,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662541427,17.3157,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662542131,14.8037,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662542292,17.3157,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662542797,22.356298,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662543119,20.561965,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662544026,47.3157,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662544236,42.20674035,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662544402,41.30590935,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759662544726,43.61890935,4544.1,4543.5,0.001]
["bitfinex","ETHUSD",1759662545025,0.744,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1759662545231,28.842174,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1759662545440,26.400375,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1759662545731,0.6336,4542.3,4541.1,1.58498165]
["bitfinex","ETHUSD",1759662545895,6.712,4542.2,4541.2,0.1104]
["bitfinex","ETHUSD",1759662546098,6.8224,4542.2,4541.2,0.1104]
["bitfinex","ETHUSD",1759662546701,6.8224,4542.2,4541.3,0.02202012]
["bitfinex","ETHUSD",1759662547125,2.6234,4542.2,4541.3,0.02202012]
["bitfinex","ETHUSD",1759662547728,2.6234,4542.2,4541.2,0.1104]
["bitfinex","ETHUSD",1759662549541,0.4375503,4542.2,4541.3,0.02202012]
["bitfinex","ETHUSD",1759662549743,1.1326,4542.7,4541.4,1.8610193]
["bitfinex","ETHUSD",1759662549915,0.6336,4542.5,4541.5,1.5970008]
["bitfinex","ETHUSD",1759662550117,2.1536,4542.5,4541.5,1.5970008]
["bitfinex","ETHUSD",1759662550312,2.1536,4542.5,4541.5,0.02201915]
["bitfinex","ETHUSD",1759662550513,2.1536,4542.5,4541.5,1.5970008]
["bitfinex","ETHUSD",1759662551139,2.1536,4542.5,4541.5,0.02201915]
["bitfinex","ETHUSD",1759662551442,0.6336,4542.6,4541.5,0.02201915]
["bitfinex","ETHUSD",1759662552034,0.6336,4542.8,4541.5,1.5970008]
["bitfinex","ETHUSD",1759662552230,0.6336,4542.8,4541.6,1.57498165]
["bitfinex","ETHUSD",1759662552429,0.6336,4542.8,4541.7,0.02201818]
["bitfinex","ETHUSD",1759662552744,0.6336,4542.8,4541.6,1.57498165]
["bitfinex","ETHUSD",1759662553343,0.6336,4542.8,4541.4,1.57498165]
["bitfinex","ETHUSD",1759662554123,0.6336,4542.8,4541.3,1.57498165]
["bitfinex","ETHUSD",1759662554330,0.6336,4542.8,4541.4,1.59700129]
["bitfinex","ETHUSD",1759662554529,0.6336,4543.2,4541.4,1.59700129]
["bitfinex","ETHUSD",1759662554767,0.6336,4543.0,4541.4,1.59700129]
["bitfinex","ETHUSD",1759662555124,2.511,4542.9,4541.4,1.59700129]
["bitfinex","ETHUSD",1759662555725,0.6336,4542.7,4541.4,1.57498165]
["bitfinex","ETHUSD",1759662556044,0.6336,4542.7,4541.3,1.57498165]
["bitfinex","ETHUSD",1759662556234,0.6336,4542.7,4541.4,0.02201964]
["bitfinex","ETHUSD",1759662556410,0.6336,4542.7,4541.4,1.59700129]
["bitfinex","ETHUSD",1759662556872,0.6336,4542.7,4541.4,1.57498165]
["bitfinex","ETHUSD",1759662557368,0.6336,4542.7,4541.5,0.02201915]
["bitfinex","ETHUSD",1759662557532,0.6336,4542.7,4541.4,1.57498165]
["bitfinex","ETHUSD",1759662558269,0.6336,4542.5,4541.3,1.57498165]
["bitfinex","ETHUSD",1759662558473,0.6336,4542.3,4541.3,1.57498165]
["bitfinex","ETHUSD",1759662558644,0.6336,4542.3,4541.1,0.01]
["bitfinex","ETHUSD",1759662559570,0.744,4542.2,4541.4,0.1104]
["bitfinex","ETHUSD",1759662560597,0.744,4542.2,4541.5,0.02201915]
["bitfinex","ETHUSD",1759662560938,0.744,4542.2,4541.4,0.1104]
["bitfinex","ETHUSD",1759662562071,1.18163835,4542.2,4541.4,0.1104]
["bitfinex","ETHUSD",1759662565792,1.18163835,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759662566589,1.65023835,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759662571915,5.84923835,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759662572985,1.65023835,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759662574705,23.72282535,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759662574905,19.82448535,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759662575104,14.86142835,4542.2,4541.6,0.001]
["bitfinex","ETHUSD",1759662575312,0.6336,4541.9,4541.6,0.001]
["bitfinex","ETHUSD",1759662575505,4.718,4542.0,4541.6,0.001]
["bitfinex","ETHUSD",1759662575506,3.144,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1759662575707,3.0336,4541.5,4541.1,0.011]
["bitfinex","ETHUSD",1759662575907,0.744,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759662576114,14.96841,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759662576316,14.330596,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759662577037,21.390575,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759662577194,15.939204,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759662577824,2.318,4541.0,4540.1,0.01]
["bitfinex","ETHUSD",1759662578019,0.744,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759662578212,5.654,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759662578524,6.1091,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759662579825,3.5991,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759662579996,6.1111,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759662580192,3.5991,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759662580502,6.1111,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759662581020,0.1104,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759662581416,0.6944,4540.2,4540.1,0.0116]
["bitfinex","ETHUSD",1759662581590,1.328,4540.2,4540.1,0.0116]
["bitfinex","ETHUSD",1759662582030,2.519,4540.2,4540.1,0.0116]
["bitfinex","ETHUSD",1759662582232,0.1104,4540.2,4540.1,0.0116]
["bitfinex","ETHUSD",1759662582404,2.6224,4540.2,4540.1,0.0116]
["bitfinex","ETHUSD",1759662583502,2.6224,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1759662583800,2.6224,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662584001,2.6234,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662584308,0.1104,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662584509,2.6224,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662585994,0.1104,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662586195,2.6224,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662587038,0.1104,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662587217,2.6224,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662589349,3.7111,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662592354,3.7091,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662594529,0.744,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662594753,3.165,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662595524,0.1104,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662595730,2.6204,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662595927,0.1104,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662596159,0.601,4540.3,4540.1,0.0126]
["bitfinex","ETHUSD",1759662596361,0.601,4540.3,4540.2,0.0016]
["bitfinex","ETHUSD",1759662596659,0.1104,4540.4,4540.2,0.0016]
["bitfinex","ETHUSD",1759662597157,0.1104,4540.4,4540.3,0.0016]
["bitfinex","ETHUSD",1759662597361,0.11328171,4542.0,4540.3,0.0016]
["bitfinex","ETHUSD",1759662597362,0.4551,4541.8,4540.3,0.0016]
["bitfinex","ETHUSD",1759662597657,0.6336,4541.6,4540.1,0.011]
["bitfinex","ETHUSD",1759662597857,0.6336,4541.4,4540.1,0.011]
["bitfinex","ETHUSD",1759662598226,0.4551,4541.3,4540.1,0.011]
["bitfinex","ETHUSD",1759662601158,0.6336,4541.1,4540.1,0.011]
["bitfinex","ETHUSD",1759662601466,5.803527,4541.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662601467,0.6336,4541.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662601672,3.0336,4540.9,4540.1,0.011]
["bitfinex","ETHUSD",1759662602041,0.6336,4540.7,4540.1,0.011]
["bitfinex","ETHUSD",1759662602441,0.6336,4540.5,4540.1,0.011]
["bitfinex","ETHUSD",1759662602742,2.509,4540.4,4540.1,0.011]
["bitfinex","ETHUSD",1759662602942,2.9705,4540.4,4540.1,0.011]
["bitfinex","ETHUSD",1759662603143,0.6336,4540.3,4540.1,0.011]
["bitfinex","ETHUSD",1759662603566,1.0951,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662606238,0.6336,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662606667,1.8536,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662607473,1.964,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662607861,0.1104,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662608067,0.6564,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662608789,1.7515,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662615348,0.6336,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662615584,0.1104,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662615790,2.509,4540.6,4540.1,0.0126]
["bitfinex","ETHUSD",1759662616088,0.6336,4540.5,4540.1,0.0126]
["bitfinex","ETHUSD",1759662616387,2.509,4540.6,4540.1,0.011]
["bitfinex","ETHUSD",1759662616691,0.6336,4540.5,4540.1,0.011]
["bitfinex","ETHUSD",1759662617408,0.6336,4540.5,4540.1,0.0126]
["bitfinex","ETHUSD",1759662617573,0.6336,4541.2,4540.2,0.0016]
["bitfinex","ETHUSD",1759662618093,0.6336,4541.0,4540.1,0.011]
["bitfinex","ETHUSD",1759662618594,0.6336,4540.8,4540.1,0.011]
["bitfinex","ETHUSD",1759662619791,0.002,4541.1,4540.1,0.011]
["bitfinex","ETHUSD",1759662619792,0.002,4541.1,4540.2,0.02362546]
["bitfinex","ETHUSD",1759662619994,2.51,4541.1,4540.2,0.02362546]
["bitfinex","ETHUSD",1759662620459,6.709,4541.1,4540.2,0.02362546]
["bitfinex","ETHUSD",1759662621059,4.201,4541.1,4540.2,0.02202546]
["bitfinex","ETHUSD",1759662621260,0.002,4541.1,4540.3,0.0016]
["bitfinex","ETHUSD",1759662621465,0.002,4541.1,4540.4,0.02202449]
["bitfinex","ETHUSD",1759662621695,0.002,4541.1,4540.5,0.0016]
["bitfinex","ETHUSD",1759662621875,0.002,4541.1,4540.6,0.02202352]
["bitfinex","ETHUSD",1759662622194,0.002,4541.1,4540.7,0.0016]
["bitfinex","ETHUSD",1759662622380,0.002,4541.1,4540.1,1.58598165]
["bitfinex","ETHUSD",1759662622693,0.002,4541.1,4540.2,0.0016]
["bitfinex","ETHUSD",1759662624898,0.002,4541.1,4540.1,0.011]
["bitfinex","ETHUSD",1759662625699,0.1104,4541.0,4540.4,0.1104]
["bitfinex","ETHUSD",1759662625900,0.1104,4541.0,4540.5,0.022024]
["bitfinex","ETHUSD",1759662626198,0.002,4541.1,4540.7,0.1104]
["bitfinex","ETHUSD",1759662627502,0.002,4541.1,4540.8,0.02202255]
["bitfinex","ETHUSD",1759662627998,0.002,4541.1,4540.7,0.112]
["bitfinex","ETHUSD",1759662629263,0.002,4541.1,4540.8,0.02362255]
["bitfinex","ETHUSD",1759662631070,0.002,4541.1,4540.7,0.1104]
["bitfinex","ETHUSD",1759662631471,0.002,4541.1,4540.8,0.0016]
["bitfinex","ETHUSD",1759662631896,0.002,4541.1,4540.7,0.1104]
["bitfinex","ETHUSD",1759662632478,0.002,4541.1,4540.8,0.02202255]
["bitfinex","ETHUSD",1759662633377,0.002,4541.1,4540.7,0.1104]
["bitfinex","ETHUSD",1759662635782,0.4358,4541.0,4540.7,0.1104]
["bitfinex","ETHUSD",1759662635983,0.4358,4540.9,4540.7,0.1104]
["bitfinex","ETHUSD",1759662636393,0.002,4541.1,4540.7,0.1104]
["bitfinex","ETHUSD",1759662636918,0.4358,4541.0,4540.7,0.1104]
["bitfinex","ETHUSD",1759662637514,0.002,4541.1,4540.7,0.1104]
["bitfinex","ETHUSD",1759662638293,0.4378,4541.1,4540.7,0.1104]
["bitfinex","ETHUSD",1759662638818,0.002,4541.1,4540.3,0.0016]
["bitfinex","ETHUSD",1759662638983,0.002,4541.1,4540.8,0.0016]
["bitfinex","ETHUSD",1759662639413,0.002,4541.1,4540.9,0.02202206]
["bitfinex","ETHUSD",1759662639688,0.002,4541.1,4541.0,0.0016]
["bitfinex","ETHUSD",1759662640420,0.002,4541.1,4540.6,1.57498165]
["bitfinex","ETHUSD",1759662640421,0.002,4541.1,4540.7,0.02202303]
["bitfinex","ETHUSD",1759662640625,0.002,4541.1,4541.0,0.0016]
["bitfinex","ETHUSD",1759662641302,0.002,4541.1,4541.0,0.02362158]
["bitfinex","ETHUSD",1759662641619,0.002,4541.1,4541.0,0.0016]
["bitfinex","ETHUSD",1759662642192,0.002,4541.1,4541.0,0.02362158]
["bitfinex","ETHUSD",1759662642384,0.002,4541.1,4541.0,0.0016]
["bitfinex","ETHUSD",1759662642786,0.002,4541.1,4540.8,1.57498165]
["bitfinex","ETHUSD",1759662642988,0.002,4541.1,4540.6,1.57498165]
["bitfinex","ETHUSD",1759662644317,0.002,4541.1,4540.7,1.57658165]
["bitfinex","ETHUSD",1759662644495,0.002,4541.1,4540.8,1.5970042]
["bitfinex","ETHUSD",1759662644695,0.002,4541.1,4540.9,1.57498165]
["bitfinex","ETHUSD",1759662644900,0.002,4541.1,4541.0,0.02202158]
["bitfinex","ETHUSD",1759662645125,0.002,4541.1,4541.0,0.02362158]
["bitfinex","ETHUSD",1759662645425,0.002,4541.1,4540.9,1.57498165]
["bitfinex","ETHUSD",1759662645596,0.002,4541.1,4540.8,1.57498165]
["bitfinex","ETHUSD",1759662646019,0.002,4541.1,4540.9,1.59860371]
["bitfinex","ETHUSD",1759662646220,0.002,4541.1,4541.0,1.57498165]
["bitfinex","ETHUSD",1759662646524,0.002,4541.1,4541.0,1.57658165]
["bitfinex","ETHUSD",1759662646897,0.002,4541.1,4541.0,6.48358165]
["bitfinex","ETHUSD",1759662647105,0.002,4541.1,4541.0,6.48281027]
["bitfinex","ETHUSD",1759662647529,0.002,4541.1,4541.0,4.9086]
["bitfinex","ETHUSD",1759662648935,0.002,4541.1,4541.0,5.019]
["bitfinex","ETHUSD",1759662654634,0.002,4541.1,4541.0,5.0174]
["bitfinex","ETHUSD",1759662654834,0.002,4541.1,4541.0,5.019]
["bitfinex","ETHUSD",1759662656147,0.002,4541.1,4541.0,5.02]
["bitfinex","ETHUSD",1759662656440,0.002,4541.1,4541.0,2.62]
["bitfinex","ETHUSD",1759662656631,0.002,4541.1,4541.0,2.64202158]
["bitfinex","ETHUSD",1759662657137,0.002,4541.1,4541.0,2.64042158]
["bitfinex","ETHUSD",1759662659233,0.002,4541.1,4541.0,2.92805923]
["bitfinex","ETHUSD",1759662659715,0.002,4541.1,4541.0,3.01616893]
["bitfinex","ETHUSD",1759662660114,0.00031234,4541.1,4541.0,4.97842112]
["bitfinex","ETHUSD",1759662660343,0.00031234,4541.1,4541.0,2.99414735]
["bitfinex","ETHUSD",1759662660521,0.00031234,4541.1,4541.0,3.01616893]
["bitfinex","ETHUSD",1759662660921,0.00031234,4541.1,4541.0,2.99254735]
["bitfinex","ETHUSD",1759662661665,0.43611234,4541.1,4541.0,4.48191644]
["bitfinex","ETHUSD",1759662661947,0.43611234,4541.1,4541.0,6.59353906]
["bitfinex","ETHUSD",1759662662177,0.43611234,4541.1,4541.0,2.6164]
["bitfinex","ETHUSD",1759662662359,0.43611234,4541.1,4541.0,4.19353906]
["bitfinex","ETHUSD",1759662663178,0.43611234,4541.1,4541.0,1.68853906]
["bitfinex","ETHUSD",1759662663348,0.43611234,4541.1,4541.0,0.1114]
["bitfinex","ETHUSD",1759662666088,4.63511234,4541.1,4541.0,0.1114]
["bitfinex","ETHUSD",1759662666301,4.63511234,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662669311,4.63511234,4541.1,4541.0,0.1114]
["bitfinex","ETHUSD",1759662669682,0.00031234,4541.1,4541.0,0.1114]
["bitfinex","ETHUSD",1759662669880,0.00031234,4541.1,4541.0,0.13342158]
["bitfinex","ETHUSD",1759662670596,0.00031234,4541.1,4541.0,0.1114]
["bitfinex","ETHUSD",1759662670908,0.00031234,4541.1,4541.0,0.13342158]
["bitfinex","ETHUSD",1759662671781,0.00031234,4541.1,4541.0,2.53342158]
["bitfinex","ETHUSD",1759662671988,0.00031234,4541.1,4541.0,4.11056064]
["bitfinex","ETHUSD",1759662672188,0.00031234,4541.1,4541.0,2.53342158]
["bitfinex","ETHUSD",1759662673828,0.00031234,4541.1,4541.0,4.08946572]
["bitfinex","ETHUSD",1759662674005,0.00031234,4541.1,4541.0,2.5114]
["bitfinex","ETHUSD",1759662674006,0.45321234,4541.1,4541.0,2.5114]
["bitfinex","ETHUSD",1759662676250,0.00031234,4541.1,4541.0,4.1114873]
["bitfinex","ETHUSD",1759662676395,0.00031234,4541.1,4541.0,2.53342158]
["bitfinex","ETHUSD",1759662677207,0.00031234,4541.1,4541.0,2.84629257]
["bitfinex","ETHUSD",1759662677411,0.00031234,4541.1,4541.0,2.9123871]
["bitfinex","ETHUSD",1759662677798,0.00031234,4541.1,4541.0,2.82427099]
["bitfinex","ETHUSD",1759662682358,0.00031234,4541.1,4541.0,2.9123871]
["bitfinex","ETHUSD",1759662682955,0.00031234,4541.1,4541.0,2.59951611]
["bitfinex","ETHUSD",1759662686870,0.45321234,4541.1,4541.0,2.5114]
["bitfinex","ETHUSD",1759662689053,0.00031234,4541.1,4541.0,2.53342158]
["bitfinex","ETHUSD",1759662689640,0.00031234,4541.1,4541.0,4.11157986]
["bitfinex","ETHUSD",1759662689871,0.00031234,4541.1,4541.0,2.42302158]
["bitfinex","ETHUSD",1759662691237,0.00031234,4541.1,4541.0,2.401]
["bitfinex","ETHUSD",1759662691432,0.45321234,4541.1,4541.0,2.401]
["bitfinex","ETHUSD",1759662691649,0.00031234,4541.1,4541.0,2.401]
["bitfinex","ETHUSD",1759662692458,0.44731234,4541.1,4541.0,2.401]
["bitfinex","ETHUSD",1759662692982,0.44731234,4541.1,4541.0,2.84831234]
["bitfinex","ETHUSD",1759662693543,0.44731234,4541.1,4541.0,2.401]
["bitfinex","ETHUSD",1759662693746,0.44731234,4541.1,4541.0,2.42302158]
["bitfinex","ETHUSD",1759662693945,0.00031234,4541.1,4541.0,2.42302158]
["bitfinex","ETHUSD",1759662694256,0.44731234,4541.1,4541.0,2.401]
["bitfinex","ETHUSD",1759662698556,0.44731234,4541.1,4541.0,2.42302158]
["bitfinex","ETHUSD",1759662699076,0.44731234,4541.1,4541.0,2.401]
["bitfinex","ETHUSD",1759662699687,0.44731234,4541.1,4541.0,2.5114]
["bitfinex","ETHUSD",1759662704491,0.44731234,4541.1,4541.0,0.1114]
["bitfinex","ETHUSD",1759662708680,0.44731234,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662710509,1.08091234,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662718320,0.00031234,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662719215,0.00031234,4541.1,4541.0,0.02302158]
["bitfinex","ETHUSD",1759662719415,0.00031234,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662720649,0.00031234,4541.1,4541.0,0.1114]
["bitfinex","ETHUSD",1759662721129,0.44731234,4541.1,4541.0,0.1114]
["bitfinex","ETHUSD",1759662722272,0.44731234,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662722641,0.00031234,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662730361,4.19931234,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662732688,4.65451234,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662733802,4.76491234,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662741120,5.39851234,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662746397,5.48667467,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662747731,5.6016532,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662747930,15.1079312,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662748118,15.4601612,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662748528,13.2340922,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662748702,13.3403042,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662748902,14.5668592,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662749802,14.3075312,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662750002,16.8135312,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662750328,13.9879002,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662750628,16.4939002,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662750812,10.3972532,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662751007,14.5137652,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662751426,14.2187652,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662752132,18.7468952,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662752941,10.3972532,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662753341,22.4077402,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662753919,17.3872532,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662754117,30.7846502,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662754321,29.7313832,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662754941,17.3872532,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662755151,30.3956992,4541.1,4541.0,0.001]
["bitfinex","ETHUSD",1759662755843,3.0336,4541.0,4540.5,0.001]
["bitfinex","ETHUSD",1759662756022,3.0336,4540.8,4540.5,0.001]
["bitfinex","ETHUSD",1759662756228,0.6336,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662756644,3.192093,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662756847,3.659093,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662758251,3.74728137,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662758431,3.85768137,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662758932,6.36368137,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662759134,3.85768137,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662759329,6.36368137,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662760238,8.68168137,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662760454,6.36368137,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662760751,33.39955737,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662760949,33.53368837,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662761152,35.85168837,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662761870,35.70085337,4540.6,4540.5,0.001]
["bitfinex","ETHUSD",1759662762040,0.6336,4540.4,4540.1,0.011]
["bitfinex","ETHUSD",1759662762248,3.144,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662762571,16.102095,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662762758,28.32503529,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662763752,3.69919829,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662763963,28.85172629,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662764459,19.52218829,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662764636,17.51323929,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662764972,9.35041829,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662765170,11.85641829,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662765841,13.49970929,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662766047,13.09621429,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662766966,13.47497029,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662767167,10.96897029,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662767372,13.47497029,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662767537,13.36457029,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662767967,19.59826229,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662768165,17.39478829,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662768379,17.26085529,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662768551,14.33574429,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662769272,16.95741729,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662769472,19.46341729,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662770055,19.40978229,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759662770251,19.40978229,4540.2,4540.0,0.001]
["bitfinex","ETHUSD",1759662770252,24.85361136,4540.2,4540.0,0.001]
["bitfinex","ETHUSD",1759662770472,17.33642,4540.1,4540.0,0.001]
["bitfinex","ETHUSD",1759662770775,17.33642,4540.1,4539.5,0.001]
["bitfinex","ETHUSD",1759662770776,5.3516,4540.0,4539.5,0.001]
["bitfinex","ETHUSD",1759662771071,3.0336,4539.8,4539.5,0.001]
["bitfinex","ETHUSD",1759662771281,3.0336,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662771468,7.348634,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662771669,6.5906,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662772177,12.44594921,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662772561,13.36083829,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662773162,14.62186629,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662773380,14.15486629,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662773677,3.67569729,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662773974,8.73669729,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662774351,8.36570829,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662774652,6.07569729,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662774859,8.38670829,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662775877,17.26469729,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662777379,17.37509729,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662777977,17.49012113,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662778184,20.27413213,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662781274,26.21122513,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662782153,24.03608513,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662783158,36.23300913,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662783499,27.88564313,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662784277,24.62138113,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662784559,23.63942413,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662784758,20.18508413,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662785389,23.85139913,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662786258,23.10274213,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662787315,28.69104513,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662788322,47.95712113,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662788831,48.43147704,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759662788980,7.2316,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662789180,22.903455,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662789407,21.029724,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662789614,16.003047,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662789914,16.0912626,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662790117,15.5745066,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662790283,12.5047466,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662790479,8.3067466,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662790725,8.78138201,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662791402,24.21087401,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662791830,15.91437401,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662792284,19.09225801,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662792484,18.59625801,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759662793118,18.59625801,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759662793412,8.41664801,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759662793711,9.65927401,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759662794416,0.1986156,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759662794711,0.1986156,4539.2,4539.1,0.0126]
["bitfinex","ETHUSD",1759662794712,2.5942156,4539.2,4539.1,0.0126]
["bitfinex","ETHUSD",1759662795007,3.2278156,4539.2,4539.1,0.0126]
["bitfinex","ETHUSD",1759662795411,2.5942156,4539.2,4539.1,0.0126]
["bitfinex","ETHUSD",1759662795594,3.2278156,4539.2,4539.1,0.0126]
["bitfinex","ETHUSD",1759662796133,0.7218156,4539.2,4539.1,0.0126]
["bitfinex","ETHUSD",1759662796291,5.6278156,4539.2,4539.1,0.0126]
["bitfinex","ETHUSD",1759662798403,3.1218156,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759662798604,5.6278156,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759662799108,2.4882156,4539.2,4539.1,0.0126]
["bitfinex","ETHUSD",1759662799307,5.5396,4539.2,4539.1,0.0126]
["bitfinex","ETHUSD",1759662799544,5.62779401,4539.2,4539.1,0.0126]
["bitfinex","ETHUSD",1759662800637,22.97856001,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759662800842,26.72476201,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759662801029,21.89164001,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759662801609,23.89008601,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759662802645,28.04351801,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759662803024,28.51811995,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759662803327,3.0336,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1759662803532,26.27838394,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1759662803729,0.6336,4538.9,4538.6,0.001]
["bitfinex","ETHUSD",1759662803907,3.0336,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662804106,8.254363,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662804311,0.6336,4539.1,4538.6,0.001]
["bitfinex","ETHUSD",1759662804511,2.8422,4539.5,4538.6,0.001]
["bitfinex","ETHUSD",1759662804512,0.19861696,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662804819,5.74221696,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662805921,3.23221696,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662806224,5.74221696,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662806744,8.06421696,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662807124,5.74221696,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662807954,3.23221696,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662808251,5.85726583,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662809119,10.55093783,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662809741,9.47402183,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662812336,3.34726583,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662812540,5.85726583,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662813339,15.76727783,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662813540,13.51801283,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662813748,11.28700183,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662814361,5.85726583,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662817750,6.30256583,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662818183,5.85726583,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662818884,3.34726583,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662819185,5.85626583,4538.7,4538.6,0.0026]
["bitfinex","ETHUSD",1759662819856,5.85626583,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662820561,3.45626583,4538.7,4538.6,0.0026]
["bitfinex","ETHUSD",1759662820774,3.36804887,4538.7,4538.6,0.0026]
["bitfinex","ETHUSD",1759662821502,2.508,4538.7,4538.6,0.0026]
["bitfinex","ETHUSD",1759662821849,3.1416,4538.7,4538.6,0.0026]
["bitfinex","ETHUSD",1759662822101,2.508,4538.7,4538.6,0.0026]
["bitfinex","ETHUSD",1759662822379,3.1416,4538.7,4538.6,0.0026]
["bitfinex","ETHUSD",1759662823850,3.1416,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662824249,3.1416,4538.7,4538.6,0.0026]
["bitfinex","ETHUSD",1759662827687,3.1416,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662827882,3.1416,4538.7,4538.6,0.0026]
["bitfinex","ETHUSD",1759662828890,3.1416,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662829394,3.5869,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662829688,3.80314265,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662830361,3.1416,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662830684,3.22980568,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662831387,3.78550568,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662832986,3.34020568,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662833192,0.83220568,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662833490,3.34020568,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662837368,0.83220568,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662837697,3.251,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662837868,0.744,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662838069,3.251,4538.7,4538.6,0.0026]
["bitfinex","ETHUSD",1759662838494,3.251,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662839193,0.744,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662839811,3.251,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662840705,3.6963,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662841195,3.6953,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662841572,3.25,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662841979,3.6953,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662843276,6.0953,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662846576,3.144,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662846911,5.65,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662847278,6.0945,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662847478,5.65,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662847988,5.651,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662848898,6.0955,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1759662849301,0.6336,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759662849496,3.251,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759662849881,3.6955,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759662850694,4.35712289,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759662851405,4.35812289,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759662852012,3.91362289,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759662852188,4.35812289,4538.2,4538.1,0.011]
["bitfinex","ETHUSD",1759662855188,0.6336,4537.5,4537.1,0.01]
["bitfinex","ETHUSD",1759662855406,0.6336,4537.3,4537.1,0.01]
["bitfinex","ETHUSD",1759662855717,3.1436,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759662856014,7.3286,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759662857606,7.3286,4537.2,4537.1,0.0116]
["bitfinex","ETHUSD",1759662858115,4.8186,4537.2,4537.1,1.19910561]
["bitfinex","ETHUSD",1759662859493,4.185,4537.2,4537.1,1.19910561]
["bitfinex","ETHUSD",1759662860097,4.185,4537.2,4537.1,0.0116]
["bitfinex","ETHUSD",1759662860515,4.185,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759662861423,4.185,4537.2,4537.1,0.0116]
["bitfinex","ETHUSD",1759662863320,4.185,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759662864418,4.185,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662869015,2.509,4537.4,4537.1,0.011]
["bitfinex","ETHUSD",1759662870705,0.6336,4537.5,4537.1,0.011]
["bitfinex","ETHUSD",1759662870906,2.509,4537.4,4537.1,0.011]
["bitfinex","ETHUSD",1759662871329,0.6673,4537.6,4537.2,0.02204002]
["bitfinex","ETHUSD",1759662871330,0.2228,4537.6,4537.2,0.02204002]
["bitfinex","ETHUSD",1759662871533,0.002,4537.6,4537.3,0.112]
["bitfinex","ETHUSD",1759662871704,0.002,4537.6,4537.4,0.0016]
["bitfinex","ETHUSD",1759662872509,0.002,4537.6,4537.3,0.1104]
["bitfinex","ETHUSD",1759662872738,0.002,4537.6,4537.3,0.112]
["bitfinex","ETHUSD",1759662873133,0.002,4537.6,4537.3,0.1104]
["bitfinex","ETHUSD",1759662873520,0.4738,4537.6,4537.3,0.1104]
["bitfinex","ETHUSD",1759662873728,0.002,4537.6,4537.3,0.1104]
["bitfinex","ETHUSD",1759662874921,0.002,4537.6,4537.4,0.02203905]
["bitfinex","ETHUSD",1759662875118,0.002,4537.6,4537.3,0.112]
["bitfinex","ETHUSD",1759662875333,0.002,4537.6,4537.3,0.1104]
["bitfinex","ETHUSD",1759662875747,0.6336,4537.4,4537.1,0.011]
["bitfinex","ETHUSD",1759662875945,0.6336,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662876112,3.1526,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662876314,3.6244,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662876514,1.1054,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662876716,3.1536,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662877165,3.1526,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662878021,3.6244,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662878218,1.1054,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662878431,3.6254,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662878616,3.1536,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662878946,3.6254,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662879241,3.1536,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662879445,3.6254,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1759662880663,0.002,4537.6,4537.1,0.011]
["bitfinex","ETHUSD",1759662880821,2.519,4537.5,4537.1,0.011]
["bitfinex","ETHUSD",1759662882212,0.4718,4537.4,4537.1,0.011]
["bitfinex","ETHUSD",1759662882921,2.519,4537.5,4537.1,0.011]
["bitfinex","ETHUSD",1759662883146,0.4718,4537.4,4537.1,0.011]
["bitfinex","ETHUSD",1759662883683,2.519,4537.5,4537.1,0.011]
["bitfinex","ETHUSD",1759662884350,2.9908,4537.5,4537.1,0.011]
["bitfinex","ETHUSD",1759662885054,2.519,4537.5,4537.1,0.011]
["bitfinex","ETHUSD",1759662885835,2.519,4537.5,4537.2,0.1104]
["bitfinex","ETHUSD",1759662886746,0.002,4537.6,4537.3,0.02203953]
["bitfinex","ETHUSD",1759662886951,0.002,4537.6,4537.4,1.18847038]
["bitfinex","ETHUSD",1759662887253,0.002,4537.6,4537.5,1.21050894]
["bitfinex","ETHUSD",1759662887464,0.002,4537.6,4537.5,1.32090894]
["bitfinex","ETHUSD",1759662890160,0.002,4537.6,4537.5,0.13243856]
["bitfinex","ETHUSD",1759662891761,0.002,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759662891964,0.4738,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759662893577,0.002,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759662894255,0.4738,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759662894979,0.002,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759662898066,0.002,4537.6,4537.5,0.0016]
["bitfinex","ETHUSD",1759662898271,0.002,4537.6,4537.5,0.02363856]
["bitfinex","ETHUSD",1759662900755,0.002,4537.6,4537.5,1.58204504]
["bitfinex","ETHUSD",1759662901386,0.002,4537.6,4537.5,0.02363856]
["bitfinex","ETHUSD",1759662901583,0.002,4537.6,4537.5,0.0016]
["bitfinex","ETHUSD",1759662901886,0.002,4537.6,4537.5,0.0026]
["bitfinex","ETHUSD",1759662902296,0.002,4537.6,4537.5,2.42463856]
["bitfinex","ETHUSD",1759662903172,0.002,4537.6,4537.5,2.4026]
["bitfinex","ETHUSD",1759662903779,0.002,4537.6,4537.5,2.401]
["bitfinex","ETHUSD",1759662904283,0.002,4537.6,4537.5,1.58022071]
["bitfinex","ETHUSD",1759662904483,0.002,4537.6,4537.5,4.09522071]
["bitfinex","ETHUSD",1759662905179,0.002,4537.6,4537.5,2.516]
["bitfinex","ETHUSD",1759662905559,0.002,4537.6,4537.5,2.401]
["bitfinex","ETHUSD",1759662905781,0.441,4537.6,4537.5,2.515]
["bitfinex","ETHUSD",1759662905981,0.002,4537.6,4537.5,2.515]
["bitfinex","ETHUSD",1759662908190,0.002,4537.6,4537.5,2.6254]
["bitfinex","ETHUSD",1759662909565,0.002,4537.6,4537.5,5.0254]
["bitfinex","ETHUSD",1759662909894,0.002,4537.6,4537.5,5.28378765]
["bitfinex","ETHUSD",1759662909895,0.0004,4537.6,4537.5,5.28378765]
["bitfinex","ETHUSD",1759662910082,0.002,4538.1,4537.6,2.4]
["bitfinex","ETHUSD",1759662910289,0.002,4538.1,4537.7,1.99433635]
["bitfinex","ETHUSD",1759662910593,0.002,4538.1,4538.0,0.1104]
["bitfinex","ETHUSD",1759662910790,0.002,4538.1,4538.0,5.04643613]
["bitfinex","ETHUSD",1759662910974,0.002,4538.1,4538.0,5.0244]
["bitfinex","ETHUSD",1759662913202,0.002,4538.1,4538.0,5.28118765]
["bitfinex","ETHUSD",1759662916188,0.002,4538.1,4538.0,19.78118765]
["bitfinex","ETHUSD",1759662916506,0.002,4538.1,4538.0,21.74788407]
["bitfinex","ETHUSD",1759662916885,0.002,4538.1,4538.0,22.38148407]
["bitfinex","ETHUSD",1759662918006,0.002,4538.1,4538.0,20.41478765]
["bitfinex","ETHUSD",1759662918585,0.002,4538.1,4538.0,20.67698982]
["bitfinex","ETHUSD",1759662919178,0.002,4538.1,4538.0,20.56658982]
["bitfinex","ETHUSD",1759662919405,0.002,4538.1,4538.0,20.67698982]
["bitfinex","ETHUSD",1759662919984,0.00060103,4538.6,4538.1,3.0336]
["bitfinex","ETHUSD",1759662920189,0.00060103,4538.6,4538.5,1.96378831]
["bitfinex","ETHUSD",1759662920410,0.00060103,4538.6,4538.5,6.98618831]
["bitfinex","ETHUSD",1759662920613,0.00060103,4538.6,4538.5,21.57433393]
["bitfinex","ETHUSD",1759662921702,0.00060103,4538.6,4538.5,19.61054562]
["bitfinex","ETHUSD",1759662922706,0.00060103,4538.6,4538.5,19.72023505]
["bitfinex","ETHUSD",1759662926527,0.00060103,4538.6,4538.5,5.22023505]
["bitfinex","ETHUSD",1759662926990,0.00060103,4538.6,4538.5,19.72023505]
["bitfinex","ETHUSD",1759662929291,0.00060103,4538.6,4538.5,19.63208943]
["bitfinex","ETHUSD",1759662934294,0.00060103,4538.6,4538.5,2.5104]
["bitfinex","ETHUSD",1759662934517,0.43690103,4538.6,4538.5,4.1908513]
["bitfinex","ETHUSD",1759662934828,0.43690103,4538.6,4538.5,0.1104]
["bitfinex","ETHUSD",1759662935014,0.43690103,4538.6,4538.5,2.509]
["bitfinex","ETHUSD",1759662935326,0.43690103,4538.6,4538.5,2.6194]
["bitfinex","ETHUSD",1759662935519,0.43690103,4538.6,4538.5,5.0194]
["bitfinex","ETHUSD",1759662936200,0.43690103,4538.6,4538.5,2.6194]
["bitfinex","ETHUSD",1759662936396,0.43690103,4538.6,4538.5,2.64143371]
["bitfinex","ETHUSD",1759662936900,0.43690103,4538.6,4538.5,2.64243371]
["bitfinex","ETHUSD",1759662937531,0.43690103,4538.6,4538.5,2.6204]
["bitfinex","ETHUSD",1759662938231,0.43690103,4538.6,4538.5,0.1114]
["bitfinex","ETHUSD",1759662938534,0.43690103,4538.6,4538.5,5.0204]
["bitfinex","ETHUSD",1759662939409,0.43690103,4538.6,4538.5,6.5928513]
["bitfinex","ETHUSD",1759662940551,0.43690103,4538.6,4538.5,5.0204]
["bitfinex","ETHUSD",1759662942347,0.43690103,4538.6,4538.5,6.59762113]
["bitfinex","ETHUSD",1759662942555,0.43690103,4538.6,4538.5,5.0204]
["bitfinex","ETHUSD",1759662948149,0.43690103,4538.6,4538.5,2.6184]
["bitfinex","ETHUSD",1759662948657,0.43690103,4538.6,4538.5,0.1114]
["bitfinex","ETHUSD",1759662955887,0.43690103,4538.6,4538.5,0.13343371]
["bitfinex","ETHUSD",1759662956587,0.00060103,4538.6,4538.5,0.13343371]
["bitfinex","ETHUSD",1759662957087,0.00060103,4538.6,4538.5,2.53343371]
["bitfinex","ETHUSD",1759662957391,0.00060103,4538.6,4538.5,2.75423371]
["bitfinex","ETHUSD",1759662957595,0.00060103,4538.6,4538.5,3.01102136]
["bitfinex","ETHUSD",1759662959407,0.00060103,4538.6,4538.5,3.16282353]
["bitfinex","ETHUSD",1759662959709,0.002,4539.0,4538.6,0.73101649]
["bitfinex","ETHUSD",1759662959869,0.002,4539.0,4538.8,2.4]
["bitfinex","ETHUSD",1759662960072,0.002,4539.0,4538.9,17.39084608]
["bitfinex","ETHUSD",1759662960282,0.002,4539.0,4538.9,17.36881432]
["bitfinex","ETHUSD",1759662960496,0.002,4539.0,4538.9,20.09661432]
["bitfinex","ETHUSD",1759662962209,0.002,4539.0,4538.9,16.9]
["bitfinex","ETHUSD",1759662962513,0.002,4539.0,4538.9,4.907]
["bitfinex","ETHUSD",1759662964032,0.4726,4539.0,4538.9,4.907]
["bitfinex","ETHUSD",1759662964538,0.002,4539.0,4538.9,4.907]
["bitfinex","ETHUSD",1759662966004,0.4726,4539.0,4538.9,4.907]
["bitfinex","ETHUSD",1759662966211,0.002,4539.0,4538.9,4.907]
["bitfinex","ETHUSD",1759662969402,0.002,4539.0,4538.9,5.0174]
["bitfinex","ETHUSD",1759662970604,0.4726,4539.0,4538.9,5.0174]
["bitfinex","ETHUSD",1759662970904,0.4726,4539.0,4538.9,2.5104]
["bitfinex","ETHUSD",1759662971098,0.4726,4539.0,4538.9,2.6174]
["bitfinex","ETHUSD",1759662971300,0.4726,4539.0,4538.5,0.001]
["bitfinex","ETHUSD",1759662971538,0.4726,4539.0,4538.6,2.507]
["bitfinex","ETHUSD",1759662971735,0.4706,4538.9,4538.6,2.507]
["bitfinex","ETHUSD",1759662971949,0.4706,4538.8,4538.6,2.507]
["bitfinex","ETHUSD",1759662972130,0.4706,4538.7,4538.6,2.507]
["bitfinex","ETHUSD",1759662975916,0.002,4539.0,4538.6,2.507]
["bitfinex","ETHUSD",1759662976140,0.002,4539.0,4538.7,0.02203274]
["bitfinex","ETHUSD",1759662976141,0.4706,4538.9,4538.7,0.02203274]
["bitfinex","ETHUSD",1759662976332,0.4706,4538.8,4538.7,0.02203274]
["bitfinex","ETHUSD",1759662976925,0.4706,4538.8,4538.6,2.507]
["bitfinex","ETHUSD",1759662977123,0.4706,4538.7,4538.6,2.507]
["bitfinex","ETHUSD",1759662981395,0.4706,4538.7,4538.6,2.6174]
["bitfinex","ETHUSD",1759662981561,0.002,4539.0,4538.6,2.6174]
["bitfinex","ETHUSD",1759662981858,0.002,4539.0,4538.7,2.42203274]
["bitfinex","ETHUSD",1759662982054,0.002,4539.0,4538.9,0.1104]
["bitfinex","ETHUSD",1759662982657,0.002,4539.0,4538.9,0.13243176]
["bitfinex","ETHUSD",1759662983271,0.002,4539.0,4538.9,5.03943176]
["bitfinex","ETHUSD",1759662983575,0.002,4539.0,4538.9,5.0174]
["bitfinex","ETHUSD",1759662984351,0.002,4539.0,4538.9,6.81274698]
["bitfinex","ETHUSD",1759662984860,0.002,4539.0,4538.9,5.0174]
["bitfinex","ETHUSD",1759662985059,0.002,4539.0,4538.9,5.2382]
["bitfinex","ETHUSD",1759662985683,0.002,4539.0,4538.9,5.49498765]
["bitfinex","ETHUSD",1759662986052,0.002,4539.0,4538.9,7.46322595]
["bitfinex","ETHUSD",1759662986053,0.00028997,4539.0,4538.9,7.46322595]
["bitfinex","ETHUSD",1759662986547,0.00028997,4539.0,4538.9,5.49498765]
["bitfinex","ETHUSD",1759662987072,0.00028997,4539.0,4538.9,5.2382]
["bitfinex","ETHUSD",1759662987851,0.00028997,4539.0,4538.9,5.0174]
["bitfinex","ETHUSD",1759662989278,0.00028997,4539.0,4538.9,6.98502017]
["bitfinex","ETHUSD",1759662990101,0.00028997,4539.0,4538.9,7.20582017]
["bitfinex","ETHUSD",1759662990386,0.00028997,4539.0,4538.9,7.46260782]
["bitfinex","ETHUSD",1759662990592,0.00028997,4539.0,4538.9,5.49498765]
["bitfinex","ETHUSD",1759662996011,0.00033209,4539.1,4539.0,2.4]
["bitfinex","ETHUSD",1759662996209,0.00033209,4539.1,4539.0,2.64283128]
["bitfinex","ETHUSD",1759662996569,0.00033209,4539.1,4539.0,2.89961893]
["bitfinex","ETHUSD",1759662998212,0.00033209,4539.1,4539.0,3.53321893]
["bitfinex","ETHUSD",1759662998415,0.00033209,4539.1,4539.0,3.7954211]
["bitfinex","ETHUSD",1759662998576,0.00033209,4539.1,4539.0,3.88355099]
["bitfinex","ETHUSD",1759662998777,0.00033209,4539.1,4539.0,18.38355099]
["bitfinex","ETHUSD",1759662998992,0.00033209,4539.1,4539.0,18.36151971]
["bitfinex","ETHUSD",1759662999473,0.00033209,4539.1,4539.0,48.57354638]
["bitfinex","ETHUSD",1759662999671,0.002,4539.5,4539.1,1.10241432]
["bitfinex","ETHUSD",1759662999887,0.002,4539.5,4539.4,0.744]
["bitfinex","ETHUSD",1759663000087,0.002,4539.5,4539.4,19.24393134]
["bitfinex","ETHUSD",1759663000300,0.002,4539.5,4539.4,19.442702]
["bitfinex","ETHUSD",1759663000514,0.002,4539.5,4539.4,18.687502]
["bitfinex","ETHUSD",1759663000718,0.002,4539.5,4539.4,18.7756249]
["bitfinex","ETHUSD",1759663001288,0.002,4539.5,4539.4,19.03241255]
["bitfinex","ETHUSD",1759663001931,0.002,4540.5,4539.5,3.55258982]
["bitfinex","ETHUSD",1759663002231,0.002,4540.5,4540.4,5.7773206]
["bitfinex","ETHUSD",1759663002522,0.002,4540.5,4540.4,20.40678765]
["bitfinex","ETHUSD",1759663002733,0.002,4540.5,4540.4,17.0104]
["bitfinex","ETHUSD",1759663002936,0.002,4540.5,4540.4,19.05760972]
["bitfinex","ETHUSD",1759663003112,0.002,4540.5,4540.4,21.56360972]
["bitfinex","ETHUSD",1759663003433,0.002,4540.5,4540.4,21.47550332]
["bitfinex","ETHUSD",1759663004441,0.4736,4540.5,4540.4,21.47550332]
["bitfinex","ETHUSD",1759663004610,0.4736,4540.5,4540.4,19.5164]
["bitfinex","ETHUSD",1759663004814,0.4736,4540.5,4540.4,21.47550332]
["bitfinex","ETHUSD",1759663005407,0.4736,4540.5,4540.4,19.5164]
["bitfinex","ETHUSD",1759663005608,0.002,4540.5,4540.4,5.0164]
["bitfinex","ETHUSD",1759663005807,0.4736,4540.5,4540.4,5.0164]
["bitfinex","ETHUSD",1759663006034,0.4736,4540.5,4540.4,19.5164]
["bitfinex","ETHUSD",1759663006244,0.4736,4540.5,4540.4,5.0164]
["bitfinex","ETHUSD",1759663008818,0.002,4540.5,4540.4,5.0164]
["bitfinex","ETHUSD",1759663009018,0.002,4540.5,4540.4,5.27318765]
["bitfinex","ETHUSD",1759663009246,0.00029026,4540.5,4540.4,5.27318765]
["bitfinex","ETHUSD",1759663009446,0.00029026,4540.5,4540.4,7.23229097]
["bitfinex","ETHUSD",1759663010224,0.00029026,4540.5,4540.4,5.27318765]
["bitfinex","ETHUSD",1759663011743,0.00029026,4540.5,4540.4,19.77318765]
["bitfinex","ETHUSD",1759663012130,0.00029026,4540.5,4540.4,21.73490063]
["bitfinex","ETHUSD",1759663012734,0.47189026,4540.5,4540.4,21.73490063]
["bitfinex","ETHUSD",1759663012942,0.00029026,4540.5,4540.4,19.77318765]
["bitfinex","ETHUSD",1759663013150,0.00029026,4540.5,4540.4,21.47811298]
["bitfinex","ETHUSD",1759663014867,0.00029026,4540.5,4540.4,21.48044882]
["bitfinex","ETHUSD",1759663015432,0.00029026,4540.5,4540.4,19.5164]
["bitfinex","ETHUSD",1759663015631,0.00029026,4540.5,4540.4,17.0104]
["bitfinex","ETHUSD",1759663015845,0.47189026,4540.5,4540.4,19.5164]
["bitfinex","ETHUSD",1759663017069,0.47189026,4540.5,4540.4,21.48159828]
["bitfinex","ETHUSD",1759663017371,0.47189026,4540.5,4540.4,19.5164]
["bitfinex","ETHUSD",1759663018160,0.00029026,4540.5,4540.4,19.5164]
["bitfinex","ETHUSD",1759663019364,0.4716,4540.8,4540.5,2.4]
["bitfinex","ETHUSD",1759663019567,0.01,4540.9,4540.7,2.4]
["bitfinex","ETHUSD",1759663019767,0.01,4540.9,4540.8,4.906]
["bitfinex","ETHUSD",1759663020143,0.4816,4540.9,4540.8,4.906]
["bitfinex","ETHUSD",1759663020649,0.4816,4540.9,4540.8,2.4]
["bitfinex","ETHUSD",1759663021164,0.4816,4540.9,4540.8,2.505]
["bitfinex","ETHUSD",1759663021367,0.4816,4540.9,4540.8,4.0794787]
["bitfinex","ETHUSD",1759663021979,0.4816,4540.9,4540.8,2.505]
["bitfinex","ETHUSD",1759663023085,0.4816,4540.9,4540.8,4.905]
["bitfinex","ETHUSD",1759663023240,0.4816,4540.9,4540.8,2.4]
["bitfinex","ETHUSD",1759663023445,0.4816,4540.9,4540.8,4.905]
["bitfinex","ETHUSD",1759663027674,0.01,4540.9,4540.8,4.905]
["bitfinex","ETHUSD",1759663027874,0.01,4540.9,4540.8,5.0154]
["bitfinex","ETHUSD",1759663028276,0.4419,4540.9,4540.8,6.5898787]
["bitfinex","ETHUSD",1759663028468,0.4419,4540.9,4540.8,5.0154]
["bitfinex","ETHUSD",1759663034587,0.01,4540.9,4540.8,5.0154]
["bitfinex","ETHUSD",1759663034757,0.01,4540.9,4540.8,6.5898787]
["bitfinex","ETHUSD",1759663035295,0.01,4540.9,4540.8,5.0154]
["bitfinex","ETHUSD",1759663037304,0.01,4540.9,4540.8,5.2362]
["bitfinex","ETHUSD",1759663038510,0.01,4540.9,4540.8,19.7362]
["bitfinex","ETHUSD",1759663038904,0.01,4540.9,4540.8,19.5154]
["bitfinex","ETHUSD",1759663039407,0.01,4540.9,4540.8,21.48219565]
["bitfinex","ETHUSD",1759663039787,0.01,4540.9,4540.8,6.98219565]
["bitfinex","ETHUSD",1759663040400,0.00135829,4540.9,4540.8,7.70609398]
["bitfinex","ETHUSD",1759663041575,0.00335829,4540.9,4540.8,7.70609398]
["bitfinex","ETHUSD",1759663042192,0.00335829,4540.9,4540.8,7.92689398]
["bitfinex","ETHUSD",1759663042395,0.00335829,4540.9,4540.8,5.96009833]
["bitfinex","ETHUSD",1759663043315,0.00335829,4540.9,4540.8,5.73929833]
["bitfinex","ETHUSD",1759663044887,0.00335829,4540.9,4540.8,5.96009833]
["bitfinex","ETHUSD",1759663046385,0.00335829,4540.9,4540.8,20.46009833]
["bitfinex","ETHUSD",1759663048087,0.00335829,4540.9,4540.8,20.71688598]
["bitfinex","ETHUSD",1759663049001,0.00335829,4540.9,4540.8,20.49608598]
["bitfinex","ETHUSD",1759663049311,0.00335829,4540.9,4540.8,20.71688598]
["bitfinex","ETHUSD",1759663049510,0.00335829,4540.9,4540.8,23.46060658]
["bitfinex","ETHUSD",1759663050291,0.00131465,4541.5,4540.9,2.4]
["bitfinex","ETHUSD",1759663050510,0.00131465,4541.5,4541.4,1.9671061]
["bitfinex","ETHUSD",1759663050710,0.00131465,4541.5,4541.4,6.89412574]
["bitfinex","ETHUSD",1759663050910,0.00131465,4541.5,4541.4,6.8721061]
["bitfinex","ETHUSD",1759663052193,0.45441465,4541.5,4541.4,6.8721061]
["bitfinex","ETHUSD",1759663052417,0.00131465,4541.5,4541.4,6.8721061]
["bitfinex","ETHUSD",1759663052713,0.45441465,4541.5,4541.4,6.8721061]
["bitfinex","ETHUSD",1759663053294,0.45441465,4541.5,4541.4,4.905]
["bitfinex","ETHUSD",1759663055116,0.00131465,4541.5,4541.4,4.905]
["bitfinex","ETHUSD",1759663060323,0.00131465,4541.5,4541.4,5.0154]
["bitfinex","ETHUSD",1759663061318,0.00131465,4541.5,4541.4,6.9825061]
["bitfinex","ETHUSD",1759663062207,0.00017884,4541.5,4541.4,6.9825061]
["bitfinex","ETHUSD",1759663064226,0.00017884,4541.5,4541.4,5.0154]
["bitfinex","ETHUSD",1759663067013,0.00017884,4541.5,4541.4,7.35980642]
["bitfinex","ETHUSD",1759663067520,0.00017884,4541.5,4541.4,8.12630825]
["bitfinex","ETHUSD",1759663067704,0.00017884,4541.5,4541.4,22.62630825]
["bitfinex","ETHUSD",1759663072336,0.00044671,4542.0,4541.5,2.4]
["bitfinex","ETHUSD",1759663072535,0.00044671,4542.0,4541.7,2.4]
["bitfinex","ETHUSD",1759663072738,0.00044671,4542.0,4541.9,2.4]
["bitfinex","ETHUSD",1759663073038,0.00044671,4542.0,4541.9,2.505]
["bitfinex","ETHUSD",1759663073237,0.00044671,4542.0,4541.9,2.52701721]
["bitfinex","ETHUSD",1759663073416,0.00044671,4542.0,4541.9,2.505]
["bitfinex","ETHUSD",1759663073625,0.45354671,4542.0,4541.9,2.505]
["bitfinex","ETHUSD",1759663073941,0.45354671,4542.0,4541.9,4.471973]
["bitfinex","ETHUSD",1759663075341,0.45354671,4542.0,4541.9,2.505]
["bitfinex","ETHUSD",1759663076044,0.45354671,4542.0,4541.9,4.47248627]
["bitfinex","ETHUSD",1759663076543,0.45354671,4542.0,4541.9,6.87248627]
["bitfinex","ETHUSD",1759663077145,0.45354671,4542.0,4541.9,6.98288627]
["bitfinex","ETHUSD",1759663079366,0.45354671,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1759663079526,0.45354671,4542.0,4541.9,4.58446899]
["bitfinex","ETHUSD",1759663079719,0.45354671,4542.0,4541.9,2.6154]
["bitfinex","ETHUSD",1759663084068,0.45354671,4542.0,4541.9,5.0154]
["bitfinex","ETHUSD",1759663084361,0.45354671,4542.0,4541.9,4.0859382]
["bitfinex","ETHUSD",1759663084565,0.45354671,4542.0,4541.9,5.0154]
["bitfinex","ETHUSD",1759663086118,0.44814671,4542.0,4541.9,6.5909382]
["bitfinex","ETHUSD",1759663086324,0.44814671,4542.0,4541.9,5.0154]
["bitfinex","ETHUSD",1759663087566,0.00044671,4542.0,4541.9,5.0154]
["bitfinex","ETHUSD",1759663088962,0.00044671,4542.0,4541.9,5.2362]
["bitfinex","ETHUSD",1759663089163,0.002,4542.1,4542.0,2.4]
["bitfinex","ETHUSD",1759663089560,0.002,4542.1,4541.9,4.58446899]
["bitfinex","ETHUSD",1759663090167,0.002,4542.1,4542.0,2.4]
["bitfinex","ETHUSD",1759663091362,0.4497,4542.1,4542.0,2.4]
["bitfinex","ETHUSD",1759663092457,0.002,4542.1,4542.0,2.4]
["bitfinex","ETHUSD",1759663095460,0.002,4542.1,4541.9,2.6154]
["bitfinex","ETHUSD",1759663095887,0.4477,4542.0,4541.9,0.1104]
["bitfinex","ETHUSD",1759663096064,0.4477,4542.0,4541.9,2.6144]
["bitfinex","ETHUSD",1759663096463,0.002,4542.1,4542.0,2.4]
["bitfinex","ETHUSD",1759663096664,0.002,4542.1,4542.0,5.54510354]
["bitfinex","ETHUSD",1759663096993,0.002,4542.1,4542.0,3.57603455]
["bitfinex","ETHUSD",1759663097169,0.002,4542.1,4542.0,3.59805128]
["bitfinex","ETHUSD",1759663098476,0.002,4542.1,4542.0,3.34126363]
["bitfinex","ETHUSD",1759663099168,0.0002697,4542.1,4542.0,3.34126363]
["bitfinex","ETHUSD",1759663099690,0.0002697,4542.1,4542.0,3.12046363]
["bitfinex","ETHUSD",1759663099992,0.0002697,4542.1,4542.0,5.08685985]
["bitfinex","ETHUSD",1759663100194,0.0002697,4542.1,4542.0,5.06484312]
["bitfinex","ETHUSD",1759663100496,0.0002697,4542.1,4542.0,3.0984469]
["bitfinex","ETHUSD",1759663100794,0.0002697,4542.1,4542.0,3.12046363]
["bitfinex","ETHUSD",1759663101390,0.0002697,4542.1,4542.0,3.0984469]
["bitfinex","ETHUSD",1759663101591,0.0002697,4542.1,4542.0,5.06488811]
["bitfinex","ETHUSD",1759663103101,0.0002697,4542.1,4542.0,2.4]
["bitfinex","ETHUSD",1759663103102,0.4479697,4542.1,4542.0,2.4]
["bitfinex","ETHUSD",1759663105975,0.4479697,4542.1,4542.0,2.504]
["bitfinex","ETHUSD",1759663106577,0.4479697,4542.1,4542.0,4.904]
["bitfinex","ETHUSD",1759663109213,0.4479697,4542.1,4542.0,6.47699697]
["bitfinex","ETHUSD",1759663109417,0.4479697,4542.1,4542.0,4.904]
["bitfinex","ETHUSD",1759663114425,0.4479697,4542.1,4542.0,4.905]
["bitfinex","ETHUSD",1759663116521,0.4479697,4542.1,4542.0,2.505]
["bitfinex","ETHUSD",1759663124538,0.0002697,4542.1,4542.0,2.505]
["bitfinex","ETHUSD",1759663125616,0.4636697,4542.1,4542.0,2.505]
["bitfinex","ETHUSD",1759663126313,0.0002697,4542.1,4542.0,2.505]
["bitfinex","ETHUSD",1759663127639,0.0002697,4542.1,4542.0,2.63741673]
["bitfinex","ETHUSD",1759663128529,0.0002697,4542.1,4542.0,5.03741673]
["bitfinex","ETHUSD",1759663128738,0.0002697,4542.1,4542.0,5.2362]
["bitfinex","ETHUSD",1759663128938,0.0002697,4542.1,4542.0,5.75992]
["bitfinex","ETHUSD",1759663129728,0.0002697,4542.1,4542.0,5.8480167]
["bitfinex","ETHUSD",1759663133274,0.0002697,4542.1,4542.0,5.6272167]
["bitfinex","ETHUSD",1759663133978,0.0002697,4542.1,4542.0,5.8480167]
["bitfinex","ETHUSD",1759663134171,0.0002697,4542.1,4542.0,5.6272167]
["bitfinex","ETHUSD",1759663135448,0.0002697,4542.1,4542.0,5.8480167]
["bitfinex","ETHUSD",1759663137344,0.002,4542.4,4542.1,2.4]
["bitfinex","ETHUSD",1759663137543,0.002,4542.4,4542.3,2.4]
["bitfinex","ETHUSD",1759663137760,0.002,4542.4,4542.3,2.5104]
["bitfinex","ETHUSD",1759663140577,0.002,4542.4,4542.3,2.53241527]
["bitfinex","ETHUSD",1759663140981,0.002,4542.4,4542.3,2.75321527]
["bitfinex","ETHUSD",1759663141282,0.002,4542.4,4542.3,2.84130537]
["bitfinex","ETHUSD",1759663141482,0.002,4542.4,4542.3,3.45392461]
["bitfinex","ETHUSD",1759663141677,0.002,4542.4,4542.3,3.43190934]
["bitfinex","ETHUSD",1759663142657,0.002,4542.4,4542.3,2.5984901]
["bitfinex","ETHUSD",1759663146968,0.002,4542.4,4542.3,2.7014901]
["bitfinex","ETHUSD",1759663147694,0.4389,4542.4,4542.3,0.1104]
["bitfinex","ETHUSD",1759663147896,0.4389,4542.4,4542.3,5.0134]
["bitfinex","ETHUSD",1759663148994,0.002,4542.4,4542.3,5.0134]
["bitfinex","ETHUSD",1759663149171,0.002,4542.4,4542.3,5.51484]
["bitfinex","ETHUSD",1759663149912,0.002,4542.4,4542.3,5.60293243]
["bitfinex","ETHUSD",1759663151307,0.002,4542.4,4542.3,5.10149243]
["bitfinex","ETHUSD",1759663152793,0.4389,4542.4,4542.3,5.0134]
["bitfinex","ETHUSD",1759663154113,0.002,4542.4,4542.3,5.0134]
["bitfinex","ETHUSD",1759663154804,0.002,4542.4,4542.3,5.2342]
["bitfinex","ETHUSD",1759663155006,0.002,4542.4,4542.3,5.96317377]
["bitfinex","ETHUSD",1759663155619,0.002,4542.4,4542.3,5.74237377]
["bitfinex","ETHUSD",1759663155945,0.002,4542.4,4542.3,5.0134]
["bitfinex","ETHUSD",1759663157608,0.002,4542.4,4542.3,5.2342]
["bitfinex","ETHUSD",1759663158611,0.00024746,4542.4,4542.3,5.2342]
["bitfinex","ETHUSD",1759663158835,0.00024746,4542.4,4542.3,5.32228254]
["bitfinex","ETHUSD",1759663160230,0.00024746,4542.4,4542.3,20.0909239]
["bitfinex","ETHUSD",1759663160439,0.00024746,4542.4,4542.3,25.00313631]
["bitfinex","ETHUSD",1759663161747,0.00024746,4542.4,4542.3,22.25941571]
["bitfinex","ETHUSD",1759663166644,0.00024746,4542.4,4542.3,22.26041571]
["bitfinex","ETHUSD",1759663167261,0.00024746,4542.4,4542.3,21.77097435]
["bitfinex","ETHUSD",1759663167466,0.00024746,4542.4,4542.3,19.26797435]
["bitfinex","ETHUSD",1759663167762,0.00024746,4542.4,4542.3,21.76997435]
["bitfinex","ETHUSD",1759663167921,0.00024746,4542.4,4542.3,19.26797435]
["bitfinex","ETHUSD",1759663168123,0.43714746,4542.4,4542.3,7.26997435]
["bitfinex","ETHUSD",1759663168340,0.43714746,4542.4,4542.3,5.10148254]
["bitfinex","ETHUSD",1759663168522,0.05272441,4542.4,4542.3,5.10148254]
["bitfinex","ETHUSD",1759663169807,0.05272441,4542.4,4542.3,4.99108254]
["bitfinex","ETHUSD",1759663170116,0.002,4542.5,4542.4,2.4]
["bitfinex","ETHUSD",1759663170406,0.002,4542.5,4542.4,4.38425204]
["bitfinex","ETHUSD",1759663170769,0.002,4542.5,4542.4,5.1610654]
["bitfinex","ETHUSD",1759663170969,0.002,4542.5,4542.4,3.17681336]
["bitfinex","ETHUSD",1759663172998,0.002,4542.5,4542.4,3.19882815]
["bitfinex","ETHUSD",1759663173392,0.002,4542.5,4542.4,3.17681336]
["bitfinex","ETHUSD",1759663173596,0.002,4542.5,4542.4,3.66802815]
["bitfinex","ETHUSD",1759663173997,0.002,4542.5,4542.4,18.43666951]
["bitfinex","ETHUSD",1759663174222,0.002,4542.5,4542.4,18.41465472]
["bitfinex","ETHUSD",1759663174835,0.002,4542.5,4542.4,17.94545472]
["bitfinex","ETHUSD",1759663175003,0.002,4542.5,4542.4,18.41465472]
["bitfinex","ETHUSD",1759663175897,0.002,4542.5,4542.4,17.94545472]
["bitfinex","ETHUSD",1759663176524,0.002,4542.5,4542.4,18.41465472]
["bitfinex","ETHUSD",1759663178726,0.00051996,4542.6,4542.4,18.41465472]
["bitfinex","ETHUSD",1759663178926,0.00051996,4542.6,4542.5,6.99376547]
["bitfinex","ETHUSD",1759663179127,0.00051996,4542.6,4542.5,7.46296547]
["bitfinex","ETHUSD",1759663179333,0.00051996,4542.6,4542.5,5.63984136]
["bitfinex","ETHUSD",1759663179532,0.00051996,4542.6,4542.5,20.13984136]
["bitfinex","ETHUSD",1759663179734,0.00051996,4542.6,4542.5,20.25024136]
["bitfinex","ETHUSD",1759663180734,0.00051996,4542.6,4542.5,20.33831265]
["bitfinex","ETHUSD",1759663181817,0.00051996,4542.6,4542.5,20.62991128]
["bitfinex","ETHUSD",1759663182129,0.00051996,4542.6,4542.5,22.79840309]
["bitfinex","ETHUSD",1759663182330,0.00051996,4542.6,4542.5,25.54212369]
["bitfinex","ETHUSD",1759663183118,0.00051996,4542.6,4542.5,25.43172369]
["bitfinex","ETHUSD",1759663183311,0.012,4542.9,4542.6,2.4]
["bitfinex","ETHUSD",1759663183511,0.012,4542.9,4542.8,2.4]
["bitfinex","ETHUSD",1759663183712,0.012,4542.9,4542.8,3.19184178]
["bitfinex","ETHUSD",1759663183917,0.012,4542.9,4542.8,17.7799088]
["bitfinex","ETHUSD",1759663188520,0.012,4542.9,4542.8,18.2491088]
["bitfinex","ETHUSD",1759663188720,0.002,4543.6,4542.8,18.2491088]
["bitfinex","ETHUSD",1759663188921,0.002,4543.6,4543.0,5.14286729]
["bitfinex","ETHUSD",1759663189146,0.002,4543.6,4543.2,2.4]
["bitfinex","ETHUSD",1759663189446,0.002,4543.6,4543.4,2.4]
["bitfinex","ETHUSD",1759663189744,0.002,4543.6,4543.5,4.92400946]
["bitfinex","ETHUSD",1759663189944,0.002,4543.6,4543.5,4.99006702]
["bitfinex","ETHUSD",1759663190139,0.002,4543.6,4543.5,6.94917356]
["bitfinex","ETHUSD",1759663190726,0.4671,4543.6,4543.5,6.94917356]
["bitfinex","ETHUSD",1759663190960,0.4671,4543.6,4543.5,6.94817356]
["bitfinex","ETHUSD",1759663191143,0.4671,4543.6,4543.5,4.98906702]
["bitfinex","ETHUSD",1759663191544,0.4671,4543.6,4543.5,4.901]
["bitfinex","ETHUSD",1759663193134,0.4671,4543.6,4543.5,5.0114]
["bitfinex","ETHUSD",1759663197647,0.4671,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1759663197851,0.4671,4543.6,4543.4,1.17623665]
["bitfinex","ETHUSD",1759663198021,0.002,4543.6,4543.3,1.28663665]
["bitfinex","ETHUSD",1759663198222,0.4651,4543.5,4543.3,1.17623665]
["bitfinex","ETHUSD",1759663198451,0.002,4543.6,4543.1,0.1104]
["bitfinex","ETHUSD",1759663198452,0.4651,4543.4,4543.1,0.1104]
["bitfinex","ETHUSD",1759663200754,0.4651,4543.4,4543.1,0.1114]
["bitfinex","ETHUSD",1759663201970,0.744,4543.3,4543.1,0.001]
["bitfinex","ETHUSD",1759663202129,0.75451,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663202328,1.22451,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663203162,0.59091,4543.2,4543.1,2.6124]
["bitfinex","ETHUSD",1759663203333,0.47,4543.2,4543.1,2.6124]
["bitfinex","ETHUSD",1759663205152,0.002,4543.6,4543.1,2.6124]
["bitfinex","ETHUSD",1759663205760,0.002,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1759663205965,0.002,4543.6,4543.5,2.6114]
["bitfinex","ETHUSD",1759663206448,0.472,4543.6,4543.5,2.6114]
["bitfinex","ETHUSD",1759663207460,0.472,4543.6,4543.2,1.17623665]
["bitfinex","ETHUSD",1759663207461,0.472,4543.6,4543.2,2.501]
["bitfinex","ETHUSD",1759663207658,0.002,4543.6,4543.2,0.1104]
["bitfinex","ETHUSD",1759663207957,0.47,4543.5,4543.2,0.1104]
["bitfinex","ETHUSD",1759663208666,4.7,4543.4,4543.2,0.1104]
["bitfinex","ETHUSD",1759663208834,0.47,4543.3,4543.2,0.1104]
["bitfinex","ETHUSD",1759663210445,0.47,4543.3,4543.1,0.001]
["bitfinex","ETHUSD",1759663211947,0.6336,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663212360,1.1036,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663214414,0.6336,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663214555,1.17802,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663214886,1.64802,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663218674,2.09854743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663219095,2.20894743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663219402,1.57534743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663219907,2.20894743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663222893,1.57534743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663223393,2.20894743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663223598,4.71094743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663228606,4.24094743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663230007,4.35134743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663230209,4.24094743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663230920,1.73894743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663231086,4.24094743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663231407,4.24094743,4543.2,4543.1,0.4701]
["bitfinex","ETHUSD",1759663231611,3.69652743,4543.2,4543.1,0.4701]
["bitfinex","ETHUSD",1759663231981,1.19452743,4543.2,4543.1,0.4701]
["bitfinex","ETHUSD",1759663232979,1.19452743,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663233405,1.19452743,4543.2,4543.1,0.4755]
["bitfinex","ETHUSD",1759663233406,0.1104,4543.2,4543.1,0.4755]
["bitfinex","ETHUSD",1759663233633,6.8424,4543.4,4543.1,0.4755]
["bitfinex","ETHUSD",1759663233810,6.8424,4543.4,4543.1,0.001]
["bitfinex","ETHUSD",1759663234001,6.8424,4543.4,4543.2,0.4745]
["bitfinex","ETHUSD",1759663234198,6.8424,4543.4,4543.3,0.4745]
["bitfinex","ETHUSD",1759663234402,7.476,4543.4,4543.3,0.4745]
["bitfinex","ETHUSD",1759663234603,4.974,4543.4,4543.1,0.001]
["bitfinex","ETHUSD",1759663235742,5.7238,4543.4,4543.1,0.001]
["bitfinex","ETHUSD",1759663235902,6.1897,4543.4,4543.1,0.001]
["bitfinex","ETHUSD",1759663236099,3.6015,4543.3,4543.1,0.001]
["bitfinex","ETHUSD",1759663236527,3.1356,4543.3,4543.1,0.001]
["bitfinex","ETHUSD",1759663236699,1.0995,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663236905,1.96867,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663238332,2.40612399,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663238713,6.63612399,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663243022,6.72424301,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663245522,2.49424301,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663245753,1.62507301,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663256064,5.85507301,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663257168,5.38917301,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663257464,7.89017301,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663260136,5.38917301,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759663260338,0.6336,4543.1,4542.9,0.4255]
["bitfinex","ETHUSD",1759663260536,3.245,4543.0,4542.9,0.4255]
["bitfinex","ETHUSD",1759663260935,3.245,4543.0,4542.6,0.001]
["bitfinex","ETHUSD",1759663261136,0.744,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759663261338,3.245,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759663262274,3.245,4542.7,4542.6,0.4578]
["bitfinex","ETHUSD",1759663262969,0.744,4542.7,4542.6,0.4578]
["bitfinex","ETHUSD",1759663263394,0.1104,4542.7,4542.6,0.4578]
["bitfinex","ETHUSD",1759663263593,0.43745399,4543.2,4542.6,0.5682]
["bitfinex","ETHUSD",1759663263793,0.1104,4543.3,4542.6,0.5682]
["bitfinex","ETHUSD",1759663264092,0.002,4543.4,4542.6,0.5682]
["bitfinex","ETHUSD",1759663264265,0.6356,4543.4,4542.6,0.5682]
["bitfinex","ETHUSD",1759663265561,0.002,4543.4,4542.6,0.4578]
["bitfinex","ETHUSD",1759663265795,0.002,4543.4,4543.0,0.1104]
["bitfinex","ETHUSD",1759663266165,0.002,4543.4,4543.1,0.4568]
["bitfinex","ETHUSD",1759663267696,0.002,4543.4,4543.2,0.4568]
["bitfinex","ETHUSD",1759663268000,0.002,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1759663268699,0.002,4543.4,4543.3,0.5672]
["bitfinex","ETHUSD",1759663273103,0.002,4543.4,4543.3,1.13613043]
["bitfinex","ETHUSD",1759663273394,0.002,4543.4,4543.3,1.40477179]
["bitfinex","ETHUSD",1759663273593,0.002,4543.4,4543.3,1.13613043]
["bitfinex","ETHUSD",1759663275097,0.002,4543.4,4543.3,1.11412]
["bitfinex","ETHUSD",1759663276602,0.002,4543.4,4543.3,15.61412]
["bitfinex","ETHUSD",1759663278304,0.002,4543.4,4543.3,18.01412]
["bitfinex","ETHUSD",1759663281716,0.002,4543.4,4543.3,3.51412]
["bitfinex","ETHUSD",1759663281880,0.002,4543.4,4543.3,3.53613043]
["bitfinex","ETHUSD",1759663282080,0.002,4543.4,4543.3,18.03613043]
["bitfinex","ETHUSD",1759663282307,0.002,4543.4,4543.3,18.01412]
["bitfinex","ETHUSD",1759663283189,0.002,4543.4,4543.3,5.0104]
["bitfinex","ETHUSD",1759663288036,0.002,4543.4,4543.3,4.899]
["bitfinex","ETHUSD",1759663293226,0.002,4543.4,4543.3,5.3407]
["bitfinex","ETHUSD",1759663293803,0.002,4543.4,4543.3,19.8407]
["bitfinex","ETHUSD",1759663294124,0.002,4543.4,4543.3,21.40879565]
["bitfinex","ETHUSD",1759663294330,0.002,4543.4,4543.3,23.57728746]
["bitfinex","ETHUSD",1759663294496,0.002,4543.4,4543.3,22.00919181]
["bitfinex","ETHUSD",1759663295922,0.002,4543.4,4543.3,22.27785827]
["bitfinex","ETHUSD",1759663298031,0.002,4543.4,4543.3,22.38825827]
["bitfinex","ETHUSD",1759663300603,0.002,4543.4,4543.3,24.34736481]
["bitfinex","ETHUSD",1759663300834,0.002,4543.4,4543.3,24.43542776]
["bitfinex","ETHUSD",1759663301335,0.00030378,4543.4,4543.3,24.43542776]
["bitfinex","ETHUSD",1759663302502,0.00030378,4543.4,4543.3,22.47632122]
["bitfinex","ETHUSD",1759663304727,0.00030378,4543.4,4543.3,22.76791985]
["bitfinex","ETHUSD",1759663305337,0.00030378,4543.4,4543.3,25.51078714]
["bitfinex","ETHUSD",1759663305740,0.00030378,4543.4,4543.3,22.76791985]
["bitfinex","ETHUSD",1759663311350,0.00033986,4543.6,4543.4,2.4]
["bitfinex","ETHUSD",1759663311650,0.00033986,4543.6,4543.5,7.08950127]
["bitfinex","ETHUSD",1759663311822,0.00033986,4543.6,4543.5,7.50919181]
["bitfinex","ETHUSD",1759663312024,0.00033986,4543.6,4543.5,7.59724313]
["bitfinex","ETHUSD",1759663312248,0.00033986,4543.6,4543.5,19.92875132]
["bitfinex","ETHUSD",1759663313322,0.00033986,4543.6,4543.5,20.19741778]
["bitfinex","ETHUSD",1759663317756,0.00033986,4543.6,4543.5,16.98805132]
["bitfinex","ETHUSD",1759663318051,0.00033986,4543.6,4543.5,19.48605132]
["bitfinex","ETHUSD",1759663320363,0.00033986,4543.6,4543.5,19.92775132]
["bitfinex","ETHUSD",1759663320532,0.00033986,4543.6,4543.5,22.76690822]
["bitfinex","ETHUSD",1759663321435,0.00011653,4543.9,4543.6,2.4]
["bitfinex","ETHUSD",1759663321750,0.00011653,4543.9,4543.8,2.4]
["bitfinex","ETHUSD",1759663321937,0.00011653,4543.9,4543.8,0.67066509]
["bitfinex","ETHUSD",1759663322132,0.00011653,4543.9,4543.8,19.10453751]
["bitfinex","ETHUSD",1759663322730,0.00011653,4543.9,4543.8,29.39310251]
["bitfinex","ETHUSD",1759663323131,0.00011653,4543.9,4543.8,24.7015118]
["bitfinex","ETHUSD",1759663323344,0.00011653,4543.9,4543.8,21.8566048]
["bitfinex","ETHUSD",1759663323945,0.00011653,4543.9,4543.8,21.56500617]
["bitfinex","ETHUSD",1759663324743,0.00011653,4543.9,4543.8,25.17943417]
["bitfinex","ETHUSD",1759663325854,0.00011653,4543.9,4543.8,48.87668017]
["bitfinex","ETHUSD",1759663326059,0.002,4544.1,4543.9,2.66866646]
["bitfinex","ETHUSD",1759663326235,0.002,4544.1,4544.0,9.8327235]
["bitfinex","ETHUSD",1759663326432,0.002,4544.1,4544.0,10.53028292]
["bitfinex","ETHUSD",1759663326639,0.002,4544.1,4544.0,5.61756646]
["bitfinex","ETHUSD",1759663326867,0.002,4544.1,4544.0,20.11756646]
["bitfinex","ETHUSD",1759663327744,0.002,4544.1,4544.0,36.42283746]
["bitfinex","ETHUSD",1759663328076,0.002,4544.1,4544.0,36.71443609]
["bitfinex","ETHUSD",1759663328455,0.002,4544.1,4544.0,35.37139109]
["bitfinex","ETHUSD",1759663328668,0.002,4544.1,4544.0,36.0668909]
["bitfinex","ETHUSD",1759663328976,0.002,4544.1,4544.0,38.6668909]
["bitfinex","ETHUSD",1759663329564,0.002,4544.1,4544.0,38.1728359]
["bitfinex","ETHUSD",1759663329967,0.002,4544.1,4544.0,38.0185239]
["bitfinex","ETHUSD",1759663330652,0.002,4544.1,4544.0,37.4955239]
["bitfinex","ETHUSD",1759663330839,0.002,4544.1,4544.0,22.5776569]
["bitfinex","ETHUSD",1759663331038,0.002,4544.1,4544.0,42.0957459]
["bitfinex","ETHUSD",1759663331446,0.01,4544.9,4544.0,42.0957459]
["bitfinex","ETHUSD",1759663331447,0.00207085,4544.9,4544.1,2.4]
["bitfinex","ETHUSD",1759663331674,0.00207085,4544.9,4544.7,2.73801202]
["bitfinex","ETHUSD",1759663331880,0.00207085,4544.9,4544.8,4.91900316]
["bitfinex","ETHUSD",1759663332053,0.00207085,4544.9,4544.8,4.897]
["bitfinex","ETHUSD",1759663332370,0.00207085,4544.9,4544.8,20.11656646]
["bitfinex","ETHUSD",1759663332570,0.00207085,4544.9,4544.8,21.20873888]
["bitfinex","ETHUSD",1759663332874,0.00207085,4544.9,4544.8,21.64564284]
["bitfinex","ETHUSD",1759663333281,0.00207085,4544.9,4544.8,51.19474284]
["bitfinex","ETHUSD",1759663333576,0.00207085,4544.9,4544.8,51.93724147]
["bitfinex","ETHUSD",1759663333945,0.00030679,4544.9,4544.8,51.93724147]
["bitfinex","ETHUSD",1759663335252,0.00030679,4544.9,4544.8,24.67270909]
["bitfinex","ETHUSD",1759663336178,0.00030679,4544.9,4544.8,54.78042095]
["bitfinex","ETHUSD",1759663336478,0.00030679,4544.9,4544.8,52.04495333]
["bitfinex","ETHUSD",1759663336654,0.00030679,4544.9,4544.8,52.26515755]
["bitfinex","ETHUSD",1759663340492,0.00030679,4544.9,4544.8,22.26515755]
["bitfinex","ETHUSD",1759663340665,0.00030679,4544.9,4544.8,23.58615755]
["bitfinex","ETHUSD",1759663340872,0.00030679,4544.9,4544.8,22.26515755]
["bitfinex","ETHUSD",1759663341073,0.00030679,4544.9,4544.8,54.55015755]
["bitfinex","ETHUSD",1759663341495,0.0658576,4546.1,4544.9,0.26866646]
["bitfinex","ETHUSD",1759663341798,0.0658576,4546.1,4546.0,4.45784311]
["bitfinex","ETHUSD",1759663341971,0.0658576,4546.1,4546.0,13.07794511]
["bitfinex","ETHUSD",1759663342389,0.0658576,4546.1,4546.0,27.57794511]
["bitfinex","ETHUSD",1759663342705,0.4381,4546.3,4546.1,2.4]
["bitfinex","ETHUSD",1759663342864,0.4381,4546.3,4546.2,6.34085403]
["bitfinex","ETHUSD",1759663343374,0.4381,4546.3,4546.2,19.396]
["bitfinex","ETHUSD",1759663344194,0.4481,4546.9,4546.3,2.4]
["bitfinex","ETHUSD",1759663344491,0.6336,4546.8,4546.6,1.55895101]
["bitfinex","ETHUSD",1759663344666,1.0717,4546.8,4546.7,5.5414951]
["bitfinex","ETHUSD",1759663344867,1.0717,4546.8,4546.7,20.1510951]
["bitfinex","ETHUSD",1759663348524,1.0717,4546.8,4546.7,17.6550951]
["bitfinex","ETHUSD",1759663348807,1.0717,4546.8,4546.7,20.1510951]
["bitfinex","ETHUSD",1759663349520,1.0717,4546.8,4546.7,21.71004611]
["bitfinex","ETHUSD",1759663351390,1.0717,4546.8,4546.7,18.56855101]
["bitfinex","ETHUSD",1759663351590,1.0717,4546.8,4546.7,21.06455101]
["bitfinex","ETHUSD",1759663353518,1.0717,4546.8,4546.7,19.5056]
["bitfinex","ETHUSD",1759663359308,1.0812,4546.8,4546.7,19.5056]
["bitfinex","ETHUSD",1759663360349,0.6336,4546.8,4546.7,19.5056]
["bitfinex","ETHUSD",1759663360652,1.0812,4546.8,4546.7,19.5056]
["bitfinex","ETHUSD",1759663360796,0.6336,4546.8,4546.7,19.5056]
["bitfinex","ETHUSD",1759663362213,0.09532222,4546.8,4546.7,19.5056]
["bitfinex","ETHUSD",1759663362544,0.09732222,4546.8,4546.7,23.59922742]
["bitfinex","ETHUSD",1759663363339,0.09732222,4546.8,4546.7,21.65098431]
["bitfinex","ETHUSD",1759663363901,0.002,4546.8,4546.7,21.81005077]
["bitfinex","ETHUSD",1759663367304,0.002,4546.8,4546.7,19.04538431]
["bitfinex","ETHUSD",1759663367509,0.002,4546.8,4546.7,21.54038431]
["bitfinex","ETHUSD",1759663367738,0.09932222,4546.8,4546.7,19.04538431]
["bitfinex","ETHUSD",1759663367936,0.09932222,4546.8,4546.7,19.395]
["bitfinex","ETHUSD",1759663368137,0.54692222,4546.8,4546.7,19.395]
["bitfinex","ETHUSD",1759663369529,0.09932222,4546.8,4546.7,19.395]
["bitfinex","ETHUSD",1759663370119,0.54692222,4546.8,4546.7,19.395]
["bitfinex","ETHUSD",1759663372250,0.07618479,4546.8,4546.7,19.395]
["bitfinex","ETHUSD",1759663372433,0.01,4546.9,4546.8,2.4]
["bitfinex","ETHUSD",1759663372607,0.54692222,4546.8,4546.7,2.495]
["bitfinex","ETHUSD",1759663372810,0.54692222,4546.8,4546.7,19.395]
["bitfinex","ETHUSD",1759663373209,0.54692222,4546.8,4546.7,16.9]
["bitfinex","ETHUSD",1759663373445,0.54692222,4546.8,4546.7,6.85746941]
["bitfinex","ETHUSD",1759663374026,0.54692222,4546.8,4546.7,6.96706941]
["bitfinex","ETHUSD",1759663374755,0.74322222,4546.8,4546.7,6.96706941]
["bitfinex","ETHUSD",1759663375041,0.54692222,4546.8,4546.7,6.96706941]
["bitfinex","ETHUSD",1759663375913,0.54692222,4546.8,4546.7,5.0046]
["bitfinex","ETHUSD",1759663376560,0.74322222,4546.8,4546.7,5.0046]
["bitfinex","ETHUSD",1759663376845,1.37682222,4546.8,4546.7,5.0046]
["bitfinex","ETHUSD",1759663378013,1.18052222,4546.8,4546.7,5.0046]
["bitfinex","ETHUSD",1759663379953,1.18052222,4546.8,4546.7,2.6046]
["bitfinex","ETHUSD",1759663380315,1.37682222,4546.8,4546.7,2.6046]
["bitfinex","ETHUSD",1759663380542,1.18052222,4546.8,4546.7,2.6046]
["bitfinex","ETHUSD",1759663381048,1.18052222,4546.8,4546.7,2.62659397]
["bitfinex","ETHUSD",1759663382055,1.18052222,4546.8,4546.7,2.6046]
["bitfinex","ETHUSD",1759663384329,1.37682222,4546.8,4546.7,2.6046]
["bitfinex","ETHUSD",1759663385562,0.54692222,4546.8,4546.7,5.62366646]
["bitfinex","ETHUSD",1759663385722,0.01,4546.9,4546.8,2.4]
["bitfinex","ETHUSD",1759663385923,0.66997234,4546.9,4546.8,2.4]
["bitfinex","ETHUSD",1759663386128,0.66997234,4546.9,4546.8,0.46]
["bitfinex","ETHUSD",1759663386325,0.66997234,4546.9,4546.8,5.02271359]
["bitfinex","ETHUSD",1759663386574,0.66997234,4546.9,4546.8,5.29138005]
["bitfinex","ETHUSD",1759663387121,0.01,4546.9,4546.8,5.29138005]
["bitfinex","ETHUSD",1759663387864,0.01,4546.9,4546.8,3.12866646]
["bitfinex","ETHUSD",1759663388230,0.01,4546.9,4546.8,17.62866646]
["bitfinex","ETHUSD",1759663389027,0.01,4546.9,4546.8,19.59113587]
["bitfinex","ETHUSD",1759663392371,0.002,4547.1,4546.9,0.05]
["bitfinex","ETHUSD",1759663392567,0.00031827,4547.1,4547.0,7.08548433]
["bitfinex","ETHUSD",1759663392768,0.00031827,4547.1,4547.0,5.16366646]
["bitfinex","ETHUSD",1759663392969,0.00031827,4547.1,4547.0,20.12366646]
["bitfinex","ETHUSD",1759663393672,0.01,4547.9,4547.1,23.811072]
["bitfinex","ETHUSD",1759663393845,0.00157125,4547.9,4547.7,1.95881003]
["bitfinex","ETHUSD",1759663394045,0.00157125,4547.9,4547.2,23.91425836]
["bitfinex","ETHUSD",1759663394046,0.00157125,4547.9,4547.8,5.40513596]
["bitfinex","ETHUSD",1759663394246,0.00157125,4547.9,4547.8,19.90513596]
["bitfinex","ETHUSD",1759663394447,0.00157125,4547.9,4547.8,19.590881]
["bitfinex","ETHUSD",1759663394760,0.00157125,4547.9,4547.8,20.36513596]
["bitfinex","ETHUSD",1759663395477,0.00157125,4547.9,4547.8,20.47473596]
["bitfinex","ETHUSD",1759663396378,0.00157125,4547.9,4547.8,17.97973596]
["bitfinex","ETHUSD",1759663396582,0.00157125,4547.9,4547.8,20.47373596]
["bitfinex","ETHUSD",1759663396745,0.00157125,4547.9,4547.8,17.97973596]
["bitfinex","ETHUSD",1759663397075,0.00157125,4547.9,4547.8,18.96385049]
["bitfinex","ETHUSD",1759663397276,0.83147125,4547.9,4547.8,19.5036]
["bitfinex","ETHUSD",1759663397579,0.63517125,4547.9,4547.8,19.5036]
["bitfinex","ETHUSD",1759663398441,0.83147125,4547.9,4547.8,17.0096]
["bitfinex","ETHUSD",1759663398653,0.83147125,4547.9,4547.8,2.6036]
["bitfinex","ETHUSD",1759663399384,0.63517125,4547.9,4547.8,2.6036]
["bitfinex","ETHUSD",1759663399759,0.63517125,4547.9,4547.8,4.16757423]
["bitfinex","ETHUSD",1759663400075,0.63517125,4547.9,4547.8,2.6036]
["bitfinex","ETHUSD",1759663400279,0.00157125,4547.9,4547.8,2.6036]
["bitfinex","ETHUSD",1759663400456,0.00157125,4547.9,4547.8,5.10674725]
["bitfinex","ETHUSD",1759663400849,0.00157125,4547.9,4547.8,3.39418829]
["bitfinex","ETHUSD",1759663401156,0.00157125,4547.9,4547.8,17.89418829]
["bitfinex","ETHUSD",1759663402083,0.00157125,4547.9,4547.8,20.29418829]
["bitfinex","ETHUSD",1759663402274,0.00157125,4547.9,4547.8,20.18458829]
["bitfinex","ETHUSD",1759663402572,0.00016024,4547.9,4547.8,20.18458829]
["bitfinex","ETHUSD",1759663402773,0.00016024,4547.9,4547.8,22.3530801]
["bitfinex","ETHUSD",1759663403276,0.00016024,4547.9,4547.8,19.8590801]
["bitfinex","ETHUSD",1759663403479,0.00016024,4547.9,4547.8,22.3530801]
["bitfinex","ETHUSD",1759663407377,0.6436,4548.9,4547.9,2.43283976]
["bitfinex","ETHUSD",1759663407576,0.6436,4548.9,4548.8,1.56021]
["bitfinex","ETHUSD",1759663407780,0.6436,4548.9,4548.8,6.45421]
["bitfinex","ETHUSD",1759663408270,0.2063,4548.9,4548.8,6.45421]
["bitfinex","ETHUSD",1759663408439,0.2063,4548.9,4548.8,4.894]
["bitfinex","ETHUSD",1759663410378,0.2063,4548.9,4548.8,2.4]
["bitfinex","ETHUSD",1759663410678,0.2063,4548.9,4548.8,4.894]
["bitfinex","ETHUSD",1759663410979,0.8399,4548.9,4548.8,4.894]
["bitfinex","ETHUSD",1759663411375,0.8399,4548.9,4548.8,2.4]
["bitfinex","ETHUSD",1759663411577,0.6436,4548.9,4548.8,4.894]
["bitfinex","ETHUSD",1759663411746,0.8399,4548.9,4548.8,4.894]
["bitfinex","ETHUSD",1759663412177,0.8399,4548.9,4548.8,5.0036]
["bitfinex","ETHUSD",1759663412681,0.8399,4548.9,4548.8,2.6036]
["bitfinex","ETHUSD",1759663413388,0.6436,4548.9,4548.8,2.6036]
["bitfinex","ETHUSD",1759663419416,0.6436,4548.9,4548.8,4.16381]
["bitfinex","ETHUSD",1759663420778,0.6436,4548.9,4548.8,2.6036]
["bitfinex","ETHUSD",1759663420977,0.6436,4548.9,4548.5,1.56021]
["bitfinex","ETHUSD",1759663420978,0.6336,4548.8,4548.5,1.56021]
["bitfinex","ETHUSD",1759663421209,0.6336,4548.8,4548.6,2.494]
["bitfinex","ETHUSD",1759663421514,0.6336,4548.8,4548.7,2.494]
["bitfinex","ETHUSD",1759663421687,0.01,4548.9,4548.7,4.83948259]
["bitfinex","ETHUSD",1759663422012,0.01,4548.9,4548.8,2.8327]
["bitfinex","ETHUSD",1759663422375,0.01,4548.9,4548.7,2.82458829]
["bitfinex","ETHUSD",1759663422376,0.01,4548.9,4548.7,2.494]
["bitfinex","ETHUSD",1759663422575,0.6436,4548.9,4548.7,2.494]
["bitfinex","ETHUSD",1759663423988,0.6436,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663426005,0.6436,4548.9,4548.5,2.4]
["bitfinex","ETHUSD",1759663426176,0.6436,4548.9,4548.7,2.4]
["bitfinex","ETHUSD",1759663426377,0.6436,4548.9,4548.8,2.493]
["bitfinex","ETHUSD",1759663427485,0.5936,4548.9,4548.8,2.493]
["bitfinex","ETHUSD",1759663429485,0.7899,4548.9,4548.8,2.493]
["bitfinex","ETHUSD",1759663431312,0.7899,4548.9,4548.8,2.6026]
["bitfinex","ETHUSD",1759663431693,1.44975766,4548.9,4548.8,2.6026]
["bitfinex","ETHUSD",1759663432409,1.80573343,4548.9,4548.8,2.6026]
["bitfinex","ETHUSD",1759663433614,1.60943343,4548.9,4548.8,2.6026]
["bitfinex","ETHUSD",1759663437587,1.60943343,4548.9,4548.8,2.6036]
["bitfinex","ETHUSD",1759663439834,1.80573343,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663440999,1.80573343,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759663441199,1.80573343,4548.9,4548.8,3.67072583]
["bitfinex","ETHUSD",1759663441400,1.80573343,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663441827,1.60943343,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663442402,1.80573343,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663443238,6.03573343,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663443743,5.83943343,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663446455,6.03573343,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759663446621,6.03573343,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663447355,6.14533343,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663449164,5.94903343,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663449322,5.48345766,4548.9,4548.8,2.9596]
["bitfinex","ETHUSD",1759663450763,5.48345766,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663452227,1.25345766,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663454137,1.25345766,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759663454462,1.58980343,4548.9,4548.8,2.494]
["bitfinex","ETHUSD",1759663455667,1.58980343,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759663455668,1.78610343,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759663456030,1.78810343,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759663458257,1.59180343,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759663458623,1.78810343,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759663459344,4.28110343,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759663460366,4.28110343,4548.9,4547.9,0.03283976]
["bitfinex","ETHUSD",1759663460572,0.1096,4548.0,4547.9,0.03283976]
["bitfinex","ETHUSD",1759663460730,0.7432,4548.0,4547.9,0.03283976]
["bitfinex","ETHUSD",1759663460935,0.9395,4548.0,4547.9,0.03283976]
["bitfinex","ETHUSD",1759663461355,1.59963354,4548.0,4547.9,0.03283976]
["bitfinex","ETHUSD",1759663462230,4.53006555,4548.0,4547.9,0.03283976]
["bitfinex","ETHUSD",1759663462446,4.98307211,4548.0,4547.9,0.03283976]
["bitfinex","ETHUSD",1759663463630,2.29377211,4548.0,4547.9,0.03283976]
["bitfinex","ETHUSD",1759663463831,4.33376555,4548.0,4547.9,0.03283976]
["bitfinex","ETHUSD",1759663464069,4.53006555,4548.0,4547.9,0.03283976]
["bitfinex","ETHUSD",1759663464860,0.6336,4547.9,4547.1,0.01]
["bitfinex","ETHUSD",1759663465250,0.8299,4547.9,4547.1,0.01]
["bitfinex","ETHUSD",1759663465450,1.28290656,4547.9,4547.1,0.01]
["bitfinex","ETHUSD",1759663466037,1.41290656,4547.9,4547.1,0.01]
["bitfinex","ETHUSD",1759663467642,0.6336,4547.7,4547.1,0.01]
["bitfinex","ETHUSD",1759663467846,0.7432,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759663468047,3.2372,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759663468263,3.56092,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759663468637,3.77895698,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759663469470,1.28495698,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759663469638,3.45523698,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759663469835,0.96123698,4547.2,4547.1,0.4756]
["bitfinex","ETHUSD",1759663470065,3.45523698,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759663470370,0.96123698,4547.2,4547.1,0.4756]
["bitfinex","ETHUSD",1759663470769,0.96123698,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759663470971,1.30676068,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759663472468,1.30676068,4547.2,4547.1,0.4801]
["bitfinex","ETHUSD",1759663472667,1.30676068,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759663473364,0.96123698,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759663473567,3.45523698,4547.2,4547.1,0.01]
["bitfinex","ETHUSD",1759663473971,3.45523698,4547.2,4547.1,0.4811]
["bitfinex","ETHUSD",1759663474172,3.45523698,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759663474364,0.96123698,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759663474563,3.45523698,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759663474766,3.80076068,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759663475085,1.30676068,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759663475250,3.45523698,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759663476385,0.13,4547.2,4547.1,0.4811]
["bitfinex","ETHUSD",1759663476585,0.002,4548.8,4547.1,0.81168829]
["bitfinex","ETHUSD",1759663476884,0.08801402,4547.6,4547.3,1.17672583]
["bitfinex","ETHUSD",1759663477180,0.08801402,4547.6,4547.2,1.0561715]
["bitfinex","ETHUSD",1759663477181,0.002,4548.8,4547.4,1.25501291]
["bitfinex","ETHUSD",1759663477380,0.44507042,4548.7,4547.7,1.17161176]
["bitfinex","ETHUSD",1759663477580,0.002,4548.8,4547.8,1.64171176]
["bitfinex","ETHUSD",1759663477787,0.44507042,4548.7,4548.0,2.4]
["bitfinex","ETHUSD",1759663477987,0.44507042,4548.7,4548.1,0.4701]
["bitfinex","ETHUSD",1759663478890,0.6336,4548.6,4548.1,0.4701]
["bitfinex","ETHUSD",1759663479095,0.6336,4548.6,4548.1,0.53821]
["bitfinex","ETHUSD",1759663479291,0.6336,4548.4,4547.3,1.64171176]
["bitfinex","ETHUSD",1759663479459,0.6336,4548.4,4547.3,0.4701]
["bitfinex","ETHUSD",1759663479654,1.01229704,4548.4,4547.3,0.4701]
["bitfinex","ETHUSD",1759663483663,1.01229704,4548.4,4547.1,0.011]
["bitfinex","ETHUSD",1759663483861,0.6336,4548.2,4547.1,0.011]
["bitfinex","ETHUSD",1759663484297,0.6336,4548.2,4547.1,0.4811]
["bitfinex","ETHUSD",1759663485701,0.37869704,4548.4,4547.1,0.4811]
["bitfinex","ETHUSD",1759663485890,0.6336,4548.2,4547.1,0.4811]
["bitfinex","ETHUSD",1759663486363,0.6336,4548.0,4547.1,0.4811]
["bitfinex","ETHUSD",1759663486562,0.6336,4547.6,4547.1,0.4811]
["bitfinex","ETHUSD",1759663486973,0.6336,4547.6,4547.2,0.4701]
["bitfinex","ETHUSD",1759663487300,0.6336,4547.4,4547.3,0.4701]
["bitfinex","ETHUSD",1759663487662,0.6336,4547.6,4547.3,0.4701]
["bitfinex","ETHUSD",1759663487862,0.6336,4547.6,4547.4,0.4701]
["bitfinex","ETHUSD",1759663488491,0.6336,4547.4,4547.1,0.011]
["bitfinex","ETHUSD",1759663489232,0.6336,4547.6,4547.2,0.4701]
["bitfinex","ETHUSD",1759663489429,0.6336,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1759663490137,0.6336,4547.2,4547.1,0.4811]
["bitfinex","ETHUSD",1759663491845,0.6336,4547.2,4547.1,0.91363118]
["bitfinex","ETHUSD",1759663492000,0.6336,4547.8,4547.1,1.02323118]
["bitfinex","ETHUSD",1759663492205,0.1096,4548.3,4547.6,0.1096]
["bitfinex","ETHUSD",1759663492527,0.6336,4547.8,4547.7,0.4701]
["bitfinex","ETHUSD",1759663492723,0.6336,4547.9,4547.7,0.4701]
["bitfinex","ETHUSD",1759663492923,0.1096,4548.3,4547.7,0.4701]
["bitfinex","ETHUSD",1759663493126,0.6336,4548.2,4547.7,1.64545971]
["bitfinex","ETHUSD",1759663493310,0.6336,4548.1,4547.8,0.4701]
["bitfinex","ETHUSD",1759663493512,0.002,4548.7,4547.9,0.4701]
["bitfinex","ETHUSD",1759663493715,0.002,4548.7,4548.2,0.1096]
["bitfinex","ETHUSD",1759663493921,0.65996218,4548.6,4548.2,2.6196]
["bitfinex","ETHUSD",1759663494240,0.6336,4548.5,4548.3,0.4701]
["bitfinex","ETHUSD",1759663495130,0.6336,4548.5,4548.2,2.6196]
["bitfinex","ETHUSD",1759663495717,0.6336,4548.5,4548.3,0.4701]
["bitfinex","ETHUSD",1759663495923,0.002,4548.7,4548.4,0.4701]
["bitfinex","ETHUSD",1759663496120,0.66194185,4548.7,4548.4,0.4701]
["bitfinex","ETHUSD",1759663497251,0.66194185,4548.7,4548.4,0.77907]
["bitfinex","ETHUSD",1759663497449,0.002,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1759663497621,0.002,4548.7,4548.6,0.5797]
["bitfinex","ETHUSD",1759663501528,0.002,4548.7,4548.6,1.75505971]
["bitfinex","ETHUSD",1759663502124,0.002,4548.7,4548.6,0.5797]
["bitfinex","ETHUSD",1759663502727,0.002,4548.7,4548.6,5.4877]
["bitfinex","ETHUSD",1759663503257,0.002,4548.7,4548.6,7.65995397]
["bitfinex","ETHUSD",1759663503831,0.002,4548.7,4548.6,6.48459426]
["bitfinex","ETHUSD",1759663506557,0.002,4548.7,4548.6,5.68390597]
["bitfinex","ETHUSD",1759663506939,0.002,4548.7,4548.6,6.14030597]
["bitfinex","ETHUSD",1759663507261,0.002,4548.7,4548.6,7.31216724]
["bitfinex","ETHUSD",1759663507963,0.002,4548.7,4548.6,6.64586127]
["bitfinex","ETHUSD",1759663508929,0.002,4548.7,4548.6,5.474]
["bitfinex","ETHUSD",1759663509252,0.002,4548.7,4548.6,5.0176]
["bitfinex","ETHUSD",1759663509438,0.002,4548.7,4548.6,6.18904592]
["bitfinex","ETHUSD",1759663510275,1.505,4549.0,4548.7,2.4]
["bitfinex","ETHUSD",1759663510565,1.03,4549.0,4548.8,0.02198381]
["bitfinex","ETHUSD",1759663510755,1.03,4549.0,4548.9,20.20398829]
["bitfinex","ETHUSD",1759663510951,1.03,4549.0,4548.9,19.8554801]
["bitfinex","ETHUSD",1759663511168,1.03,4549.0,4548.9,22.3724801]
["bitfinex","ETHUSD",1759663512268,1.03,4549.0,4548.9,23.93173606]
["bitfinex","ETHUSD",1759663512475,1.03,4549.0,4548.9,22.3724801]
["bitfinex","ETHUSD",1759663513671,1.03,4549.0,4548.9,23.93121433]
["bitfinex","ETHUSD",1759663513860,1.03,4549.0,4548.9,23.60062604]
["bitfinex","ETHUSD",1759663514071,1.03,4549.0,4548.9,21.08362604]
["bitfinex","ETHUSD",1759663514245,1.03,4549.0,4548.9,23.59862604]
["bitfinex","ETHUSD",1759663515448,1.03,4549.0,4548.9,22.03989181]
["bitfinex","ETHUSD",1759663515647,1.03,4549.0,4548.9,21.58349181]
["bitfinex","ETHUSD",1759663515873,1.03,4549.0,4548.9,22.03989181]
["bitfinex","ETHUSD",1759663517057,1.03,4549.0,4548.9,23.59861675]
["bitfinex","ETHUSD",1759663517675,1.03,4549.0,4548.9,9.09861675]
["bitfinex","ETHUSD",1759663517981,1.03,4549.0,4548.9,21.43012494]
["bitfinex","ETHUSD",1759663518800,1.03,4549.0,4548.9,20.97372494]
["bitfinex","ETHUSD",1759663519293,1.03,4549.0,4548.9,19.415]
["bitfinex","ETHUSD",1759663520313,1.03,4549.0,4548.9,19.5246]
["bitfinex","ETHUSD",1759663520769,1.03,4549.0,4548.9,5.0246]
["bitfinex","ETHUSD",1759663520970,1.03,4549.0,4548.9,3.22982295]
["bitfinex","ETHUSD",1759663521207,1.03,4549.0,4548.9,5.74382295]
["bitfinex","ETHUSD",1759663521504,1.03,4549.0,4548.9,7.75894789]
["bitfinex","ETHUSD",1759663521797,1.03,4549.0,4548.9,6.20022295]
["bitfinex","ETHUSD",1759663522006,1.03,4549.0,4548.9,5.74382295]
["bitfinex","ETHUSD",1759663523470,1.03,4549.0,4548.9,3.22982295]
["bitfinex","ETHUSD",1759663523662,1.03,4549.0,4548.9,5.74382295]
["bitfinex","ETHUSD",1759663524907,1.03,4549.0,4548.9,7.30535161]
["bitfinex","ETHUSD",1759663525090,1.03,4549.0,4548.9,7.6359399]
["bitfinex","ETHUSD",1759663525274,1.03,4549.0,4548.9,5.74382295]
["bitfinex","ETHUSD",1759663526309,1.03,4549.0,4548.9,7.76175161]
["bitfinex","ETHUSD",1759663527302,1.03,4549.0,4548.9,6.20022295]
["bitfinex","ETHUSD",1759663528797,1.03,4549.0,4548.9,5.74382295]
["bitfinex","ETHUSD",1759663529141,1.032,4549.0,4548.9,4.07462253]
["bitfinex","ETHUSD",1759663529437,1.032,4549.0,4548.9,5.0216]
["bitfinex","ETHUSD",1759663529812,1.032,4549.0,4548.9,5.0206]
["bitfinex","ETHUSD",1759663531028,1.032,4549.0,4548.9,2.5096]
["bitfinex","ETHUSD",1759663531240,1.4623,4549.0,4548.9,0.1096]
["bitfinex","ETHUSD",1759663531394,1.60873,4549.0,4548.9,2.6206]
["bitfinex","ETHUSD",1759663531997,1.60873,4549.0,4548.9,3.79568877]
["bitfinex","ETHUSD",1759663533333,1.60873,4549.0,4548.9,2.6206]
["bitfinex","ETHUSD",1759663534136,1.032,4549.0,4548.9,2.95118829]
["bitfinex","ETHUSD",1759663536002,1.032,4549.0,4548.9,2.6206]
["bitfinex","ETHUSD",1759663539620,1.032,4549.0,4548.9,2.64258333]
["bitfinex","ETHUSD",1759663542947,1.032,4549.0,4548.9,2.6206]
["bitfinex","ETHUSD",1759663543122,0.6336,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759663543313,0.84357,4548.9,4548.8,2.509]
["bitfinex","ETHUSD",1759663543515,1.032,4549.0,4548.8,2.509]
["bitfinex","ETHUSD",1759663546255,0.4321,4548.9,4548.8,2.509]
["bitfinex","ETHUSD",1759663548253,0.4321,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759663548437,0.4321,4548.9,4548.8,2.508]
["bitfinex","ETHUSD",1759663550052,1.032,4549.0,4548.8,2.508]
["bitfinex","ETHUSD",1759663550254,1.032,4549.0,4548.9,0.02198333]
["bitfinex","ETHUSD",1759663550563,1.032,4549.0,4548.8,4.07427615]
["bitfinex","ETHUSD",1759663550757,1.032,4549.0,4548.8,2.508]
["bitfinex","ETHUSD",1759663550926,1.032,4549.0,4548.9,2.507]
["bitfinex","ETHUSD",1759663551632,1.4641,4549.0,4548.9,2.507]
["bitfinex","ETHUSD",1759663553333,1.4641,4549.0,4548.9,2.6166]
["bitfinex","ETHUSD",1759663553518,1.032,4549.0,4548.9,2.6166]
["bitfinex","ETHUSD",1759663555267,1.032,4549.0,4548.9,7.24423539]
["bitfinex","ETHUSD",1759663555429,1.032,4549.0,4548.9,5.65597591]
["bitfinex","ETHUSD",1759663556060,1.032,4549.0,4548.9,5.32738762]
["bitfinex","ETHUSD",1759663556230,1.032,4549.0,4548.9,6.47755307]
["bitfinex","ETHUSD",1759663557564,1.032,4549.0,4548.9,5.67568829]
["bitfinex","ETHUSD",1759663559540,1.032,4549.0,4548.9,5.3451]
["bitfinex","ETHUSD",1759663562541,1.032,4549.0,4548.9,4.909]
["bitfinex","ETHUSD",1759663563240,1.032,4549.0,4548.9,5.3393]
["bitfinex","ETHUSD",1759663565170,1.032,4549.0,4548.9,5.4489]
["bitfinex","ETHUSD",1759663565375,1.032,4549.0,4548.9,6.50854454]
["bitfinex","ETHUSD",1759663565573,0.09444501,4549.0,4548.9,6.50854454]
["bitfinex","ETHUSD",1759663570803,0.09444501,4549.0,4548.9,3.23865625]
["bitfinex","ETHUSD",1759663571131,0.09444501,4549.0,4548.9,2.504]
["bitfinex","ETHUSD",1759663571350,0.09444501,4549.0,4548.9,4.904]
["bitfinex","ETHUSD",1759663571703,0.02971963,4549.0,4548.9,5.34473062]
["bitfinex","ETHUSD",1759663571927,0.01,4552.9,4549.0,2.9811827]
["bitfinex","ETHUSD",1759663572218,0.4532,4552.7,4550.1,2.4]
["bitfinex","ETHUSD",1759663572382,0.01,4552.9,4551.7,1.9475757]
["bitfinex","ETHUSD",1759663572580,0.01,4552.9,4551.8,2.504]
["bitfinex","ETHUSD",1759663572832,0.01,4552.9,4551.8,4.92596933]
["bitfinex","ETHUSD",1759663573133,0.01,4552.9,4551.8,5.39659693]
["bitfinex","ETHUSD",1759663573285,0.01,4552.9,4551.8,5.82689693]
["bitfinex","ETHUSD",1759663573725,0.01,4552.9,4551.8,5.39659693]
["bitfinex","ETHUSD",1759663573886,0.01,4552.9,4551.8,5.82689693]
["bitfinex","ETHUSD",1759663574305,0.01,4552.9,4551.8,5.93752977]
["bitfinex","ETHUSD",1759663574609,0.4612,4552.9,4551.8,5.39659693]
["bitfinex","ETHUSD",1759663574809,0.4512,4552.4,4551.8,4.903]
["bitfinex","ETHUSD",1759663575390,0.01,4552.9,4551.8,4.903]
["bitfinex","ETHUSD",1759663575598,0.4512,4552.6,4551.8,4.903]
["bitfinex","ETHUSD",1759663576919,0.4512,4552.6,4551.8,6.06712462]
["bitfinex","ETHUSD",1759663577092,0.4512,4552.4,4551.8,6.06712462]
["bitfinex","ETHUSD",1759663577825,0.6336,4552.3,4551.8,3.56512462]
["bitfinex","ETHUSD",1759663578118,1.0948,4551.9,4551.8,2.502]
["bitfinex","ETHUSD",1759663578690,0.6336,4551.8,4551.1,0.77673218]
["bitfinex","ETHUSD",1759663579017,0.6336,4551.6,4551.2,2.502]
["bitfinex","ETHUSD",1759663579190,0.17284,4551.8,4551.3,2.501]
["bitfinex","ETHUSD",1759663579389,0.6336,4551.6,4551.3,2.501]
["bitfinex","ETHUSD",1759663579592,0.01,4551.9,4551.3,2.501]
["bitfinex","ETHUSD",1759663579896,0.01,4551.9,4551.4,0.02197126]
["bitfinex","ETHUSD",1759663579897,0.4612,4551.9,4551.4,0.02197126]
["bitfinex","ETHUSD",1759663580101,0.4512,4551.8,4551.5,2.501]
["bitfinex","ETHUSD",1759663580297,0.01,4551.9,4551.6,2.4]
["bitfinex","ETHUSD",1759663580499,0.4512,4553.6,4551.8,1.55473862]
["bitfinex","ETHUSD",1759663580708,0.4512,4553.6,4552.8,0.77609898]
["bitfinex","ETHUSD",1759663580996,0.4512,4553.2,4552.8,5.78669898]
["bitfinex","ETHUSD",1759663581194,0.4612,4552.9,4552.8,5.78669898]
["bitfinex","ETHUSD",1759663581433,0.4612,4552.9,4552.8,5.0106]
["bitfinex","ETHUSD",1759663581590,0.4612,4552.9,4552.8,5.0116]
["bitfinex","ETHUSD",1759663582733,0.4612,4552.9,4552.8,0.1096]
["bitfinex","ETHUSD",1759663583059,0.4612,4552.9,4552.8,2.6106]
["bitfinex","ETHUSD",1759663584242,0.4632,4552.9,4552.8,2.6106]
["bitfinex","ETHUSD",1759663584653,0.4632,4552.9,4552.8,2.501]
["bitfinex","ETHUSD",1759663585027,0.6336,4552.8,4552.6,2.501]
["bitfinex","ETHUSD",1759663585248,1.0848,4552.7,4552.6,2.501]
["bitfinex","ETHUSD",1759663590483,0.012,4552.9,4552.6,4.901]
["bitfinex","ETHUSD",1759663590684,0.012,4552.9,4552.7,3.62836396]
["bitfinex","ETHUSD",1759663590977,0.012,4552.9,4552.7,3.60639898]
["bitfinex","ETHUSD",1759663591193,0.012,4552.9,4552.8,1.20639898]
["bitfinex","ETHUSD",1759663591698,0.012,4552.9,4552.7,3.17609898]
["bitfinex","ETHUSD",1759663592194,0.012,4552.9,4552.6,3.27709898]
["bitfinex","ETHUSD",1759663592505,0.012,4552.9,4552.7,2.4]
["bitfinex","ETHUSD",1759663592802,0.012,4552.9,4552.7,2.42196498]
["bitfinex","ETHUSD",1759663593296,0.012,4552.9,4552.7,3.19806396]
["bitfinex","ETHUSD",1759663593484,0.012,4552.9,4552.7,3.63976396]
["bitfinex","ETHUSD",1759663593874,0.012,4552.9,4552.8,0.77609898]
["bitfinex","ETHUSD",1759663594380,0.012,4552.9,4552.8,1.21779898]
["bitfinex","ETHUSD",1759663594569,0.012,4552.9,4552.8,0.88569898]
["bitfinex","ETHUSD",1759663595368,0.012,4552.9,4552.8,0.1096]
["bitfinex","ETHUSD",1759663596578,0.012,4552.9,4552.8,0.5732645]
["bitfinex","ETHUSD",1759663596778,0.012,4552.9,4552.8,5.56302645]
["bitfinex","ETHUSD",1759663597077,0.012,4552.9,4552.8,6.18146943]
["bitfinex","ETHUSD",1759663597281,0.012,4552.9,4552.8,5.0156]
["bitfinex","ETHUSD",1759663599628,0.012,4552.9,4552.8,4.906]
["bitfinex","ETHUSD",1759663608853,0.012,4552.9,4552.7,2.506]
["bitfinex","ETHUSD",1759663609369,0.4472,4552.8,4552.7,2.506]
["bitfinex","ETHUSD",1759663609734,0.4472,4552.8,4552.7,2.6156]
["bitfinex","ETHUSD",1759663610349,0.012,4552.9,4552.8,2.4]
["bitfinex","ETHUSD",1759663610979,0.012,4552.9,4552.8,2.8417]
["bitfinex","ETHUSD",1759663611561,0.012,4552.9,4552.8,2.4]
["bitfinex","ETHUSD",1759663612480,0.012,4552.9,4552.8,2.8636645]
["bitfinex","ETHUSD",1759663612783,0.012,4552.9,4552.8,17.3636645]
["bitfinex","ETHUSD",1759663612988,0.012,4552.9,4552.8,19.51019181]
["bitfinex","ETHUSD",1759663613481,0.012,4552.9,4552.8,19.06849181]
["bitfinex","ETHUSD",1759663613690,0.00079813,4552.9,4552.8,19.81843418]
["bitfinex","ETHUSD",1759663614752,0.00079813,4552.9,4552.8,19.93005758]
["bitfinex","ETHUSD",1759663615643,0.00079813,4552.9,4552.8,19.62181521]
["bitfinex","ETHUSD",1759663615847,0.00079813,4552.9,4552.8,19.06849181]
["bitfinex","ETHUSD",1759663616739,0.00079813,4552.9,4552.8,4.56849181]
["bitfinex","ETHUSD",1759663616940,0.00079813,4552.9,4552.8,2.4]
["bitfinex","ETHUSD",1759663618581,0.00079813,4552.9,4552.6,1.95333229]
["bitfinex","ETHUSD",1759663618780,0.4472,4552.8,4552.7,2.511]
["bitfinex","ETHUSD",1759663619291,0.4472,4552.8,4551.8,2.401]
["bitfinex","ETHUSD",1759663619292,0.4472,4552.8,4552.6,1.56421895]
["bitfinex","ETHUSD",1759663619577,0.00079813,4552.9,4552.6,3.96421895]
["bitfinex","ETHUSD",1759663619578,0.4472,4552.7,4552.6,3.96421895]
["bitfinex","ETHUSD",1759663619754,0.4472,4552.7,4552.6,1.56421895]
["bitfinex","ETHUSD",1759663619957,0.4472,4552.7,4552.0,1.95333229]
["bitfinex","ETHUSD",1759663619958,0.00079813,4552.9,4552.5,2.511]
["bitfinex","ETHUSD",1759663620271,0.4472,4552.8,4552.5,1.56421895]
["bitfinex","ETHUSD",1759663620495,0.4472,4552.7,4552.5,1.56421895]
["bitfinex","ETHUSD",1759663620673,0.00079813,4552.9,4552.8,0.1096]
["bitfinex","ETHUSD",1759663620871,0.00079813,4552.9,4552.6,0.1096]
["bitfinex","ETHUSD",1759663621310,0.4472,4552.8,4552.6,0.1096]
["bitfinex","ETHUSD",1759663621505,0.4472,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1759663621706,1.0808,4552.7,4552.6,0.1096]
["bitfinex","ETHUSD",1759663622812,1.0808,4552.7,4552.6,1.28301475]
["bitfinex","ETHUSD",1759663622996,1.36308103,4552.7,4552.6,0.78242548]
["bitfinex","ETHUSD",1759663623178,0.6336,4552.6,4552.5,0.78242548]
["bitfinex","ETHUSD",1759663623373,1.0778,4552.6,4552.4,0.78242548]
["bitfinex","ETHUSD",1759663623572,0.6336,4552.4,4552.3,0.78242548]
["bitfinex","ETHUSD",1759663623781,1.0778,4552.4,4552.3,0.78242548]
["bitfinex","ETHUSD",1759663623984,1.1874,4552.4,4552.3,0.78242548]
["bitfinex","ETHUSD",1759663624185,1.1874,4552.4,4552.2,0.78242548]
["bitfinex","ETHUSD",1759663624513,0.6336,4552.2,4552.1,0.78242548]
["bitfinex","ETHUSD",1759663624717,0.4442,4552.2,4552.0,0.78242548]
["bitfinex","ETHUSD",1759663624897,1.0778,4552.1,4552.0,0.78242548]
["bitfinex","ETHUSD",1759663625097,1.2599,4552.1,4552.0,0.78242548]
["bitfinex","ETHUSD",1759663625316,1.2599,4552.1,4551.9,0.78242548]
["bitfinex","ETHUSD",1759663625512,0.8157,4552.1,4551.9,0.78242548]
["bitfinex","ETHUSD",1759663625678,0.4442,4552.0,4551.9,0.78242548]
["bitfinex","ETHUSD",1759663625880,1.0778,4552.0,4551.9,0.78242548]
["bitfinex","ETHUSD",1759663626179,1.1874,4552.0,4551.9,0.78242548]
["bitfinex","ETHUSD",1759663626605,0.6336,4551.9,4551.8,0.78342548]
["bitfinex","ETHUSD",1759663626803,1.0778,4551.9,4551.8,0.78342548]
["bitfinex","ETHUSD",1759663626973,1.19654,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759663630712,6.10854,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759663633080,6.21892215,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759663633512,6.3068904,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1759663633696,0.6336,4551.7,4551.4,0.001]
["bitfinex","ETHUSD",1759663633898,0.7432,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663634307,3.5874,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663634901,6.0984,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663636486,3.5874,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663636911,6.0974,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663637187,6.7754249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663637598,4.2654249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663637918,6.7754249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663638211,4.2654249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663638593,6.7754249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663638987,4.2654249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663639318,6.9054249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663639617,4.3954249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663640111,6.9044249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663640882,4.3954249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663641085,6.9044249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663643537,6.99239179,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663646417,4.48339179,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663646626,6.99139179,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663647516,6.9034249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663647713,4.3954249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663647941,6.9024249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663648145,4.3954249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663648351,6.9024249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663648756,4.3954249,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663649063,7.01713971,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663649754,4.51013971,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663650325,7.01713971,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663651954,4.51013971,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663652151,7.01713971,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663652521,4.51013971,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663652952,4.5981066,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663653155,7.1041066,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663653653,4.5981066,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663653949,7.1041066,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1759663656233,6.545544,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663656436,3.74401066,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663656626,10.71683766,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663656830,4.19881066,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663657053,4.28678936,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663657238,9.60109236,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663657437,4.28678936,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663657637,1.43198936,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663657826,3.6813787,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663658041,3.5763787,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663658249,6.2113787,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663659358,3.7063787,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663659561,5.7575787,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663659772,4.12664805,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663659958,2.6179787,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663660152,5.2335787,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663660870,5.2335787,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663661049,5.8671787,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663661373,3.3611787,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663661580,2.96556805,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663661785,3.07516805,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663662077,5.58016805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663662452,6.21376805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663662651,5.58016805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663662853,6.21376805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663663749,3.70876805,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663663950,6.21376805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663665589,3.70876805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663665753,6.21276805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663666149,3.70876805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663666364,6.21276805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663667476,3.70876805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663667678,6.21176805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663667984,3.70876805,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663668185,6.21176805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663668972,6.21176805,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663669200,6.21176805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663669355,3.70876805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663669556,6.21276805,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663669750,3.70876805,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663670083,6.21276805,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663671564,6.21176805,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663671764,6.21176805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663672184,3.70876805,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663672371,6.21176805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663673265,6.21176805,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663673591,6.21176805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663674197,3.70876805,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663674761,3.62078935,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663674974,6.12278935,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663675591,3.62078935,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663675795,6.12278935,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663676168,3.62078935,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663676369,6.12278935,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663676770,1.22078935,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663676996,6.12278935,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663678674,6.12178935,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663678875,6.12378935,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663679195,6.12378935,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663680178,6.12378935,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663680179,3.62278935,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663680704,6.12378935,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663681690,3.62278935,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663681892,3.2752,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663682111,5.7752,4551.4,4551.3,0.431]
["bitfinex","ETHUSD",1759663682897,5.7752,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663683303,6.2219,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663684192,6.30985993,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663684392,6.94084592,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663688436,4.44084592,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663688632,6.94084592,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663691028,6.49414592,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663691231,6.94084592,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663691936,6.49414592,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663692228,3.99414592,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663692523,3.99414592,4551.4,4551.3,0.4737]
["bitfinex","ETHUSD",1759663692524,5.7752,4551.4,4551.3,0.4737]
["bitfinex","ETHUSD",1759663692931,5.7752,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663694115,3.2752,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663694324,5.7752,4551.4,4551.3,0.4737]
["bitfinex","ETHUSD",1759663694532,6.36151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663695558,3.86151559,4551.4,4551.3,0.4737]
["bitfinex","ETHUSD",1759663695762,6.36151559,4551.4,4551.3,0.4737]
["bitfinex","ETHUSD",1759663696969,3.86151559,4551.4,4551.3,0.4737]
["bitfinex","ETHUSD",1759663697267,6.36151559,4551.4,4551.3,0.4737]
["bitfinex","ETHUSD",1759663698544,3.86151559,4551.4,4551.3,0.4737]
["bitfinex","ETHUSD",1759663698741,6.36151559,4551.4,4551.3,0.4737]
["bitfinex","ETHUSD",1759663699291,6.36151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663699470,3.86151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663699638,6.36151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663700470,3.86151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663700667,6.36151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663702566,3.86151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663702773,6.36151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663703594,3.86151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663703756,6.36151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663704567,3.86151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663705061,6.36051559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663711794,6.83421559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663716289,11.06421559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663722992,11.52151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663724686,9.02251559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663725015,11.52151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663726528,9.02251559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663726720,11.52151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663726899,7.29151559,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663727930,7.40623862,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1759663728094,3.0336,4551.3,4551.1,0.01]
["bitfinex","ETHUSD",1759663728303,5.5326,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759663728500,6.1199,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759663728731,0.6336,4551.1,4550.9,0.001]
["bitfinex","ETHUSD",1759663729038,5.7722,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1759663729245,6.71801089,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1759663729547,7.17531089,4551.0,4550.9,0.001]
["bitfinex","ETHUSD",1759663730040,7.17531089,4551.0,4550.8,0.001]
["bitfinex","ETHUSD",1759663730041,3.0336,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759663730221,0.7636,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759663730438,4.3472296,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759663730744,4.3472296,4550.9,4550.4,0.001]
["bitfinex","ETHUSD",1759663730901,0.6336,4550.7,4550.4,0.001]
["bitfinex","ETHUSD",1759663731101,3.1432,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663731537,3.6005,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663731735,4.29844224,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663733155,1.44114224,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663733357,3.94014224,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663733569,3.33019224,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663733716,5.73019224,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663734359,6.29193442,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663734561,3.78852786,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663735076,0.75933442,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663735378,1.78573442,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663735873,2.41933442,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663736035,1.78573442,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663736237,2.41933442,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663736435,1.78573442,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663736633,2.41933442,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663739145,1.28333442,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663739549,3.78233442,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663740171,1.28333442,4550.5,4550.4,0.4494]
["bitfinex","ETHUSD",1759663742289,1.28333442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663742463,1.28333442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663743252,3.78233442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663743968,3.78233442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663745192,1.39293442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663745385,3.89193442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663746096,3.89193442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663746259,8.12193442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663747275,8.12193442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663747475,8.93412786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663747692,9.37172786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663747893,11.77172786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663752089,7.54172786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663756641,4.60512786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663756937,4.23053442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663757139,6.72953442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663757693,4.23053442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663757999,6.72953442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663758325,4.23053442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663758505,4.65358786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663758706,4.21598786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663758901,3.58238786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663759108,5.65833442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663759318,6.29193442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663759717,3.79293442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663759917,6.29193442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663760117,3.79293442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663760309,6.67122786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663760514,4.17222786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663760704,6.67122786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663762738,6.67122786,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663762902,6.29193442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663763411,3.79293442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663763610,6.29193442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663764035,3.79293442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663764339,6.29193442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663764533,3.79293442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663764834,6.29193442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663765538,3.79293442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663765745,6.29193442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663766309,6.29193442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663766510,3.79293442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663766739,6.29193442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663767424,3.79293442,4550.5,4550.4,0.4405]
["bitfinex","ETHUSD",1759663767830,6.67122786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663768615,4.17222786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663768820,6.67122786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663770739,4.17222786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663770925,6.67122786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663771443,6.29193442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663772843,3.79293442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663773014,6.29193442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663773722,1.39293442,4550.5,4550.4,0.4348]
["bitfinex","ETHUSD",1759663774030,3.89193442,4550.5,4550.4,0.4348]
["bitfinex","ETHUSD",1759663774343,3.89193442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663775562,4.36203442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663775763,1.82933786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663775934,4.36203442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663776759,6.76203442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663779382,6.29193442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663779562,4.26303442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663779738,6.76203442,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663779938,7.43843786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663781671,4.46933786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663781838,6.96933786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663782464,4.46933786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663782664,6.96833786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663783178,4.46933786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663783471,6.96833786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663786659,4.46933786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663786880,6.96833786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663788264,4.46933786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663788580,6.96833786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663789183,4.46933786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663789489,6.96833786,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1759663790767,0.6336,4550.0,4549.9,0.4348]
["bitfinex","ETHUSD",1759663790992,3.1326,4550.0,4549.9,0.4348]
["bitfinex","ETHUSD",1759663791166,3.2422,4550.0,4549.9,0.4348]
["bitfinex","ETHUSD",1759663791487,1.4030475,4550.0,4549.9,0.4348]
["bitfinex","ETHUSD",1759663791664,3.9020475,4550.0,4549.9,0.4348]
["bitfinex","ETHUSD",1759663792109,4.71405225,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759663796772,0.6336,4549.7,4549.5,0.4338]
["bitfinex","ETHUSD",1759663796998,0.6336,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663797207,3.1336,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663797567,3.92348089,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663800203,4.32678898,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663800609,3.92348089,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663801885,4.39358089,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663802083,1.42348089,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663802415,3.92248089,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663802810,4.38408089,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663803123,4.37184898,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663803715,1.42348089,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663804014,3.92248089,4549.5,4549.4,0.4628]
["bitfinex","ETHUSD",1759663804188,3.92248089,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663804594,4.38408089,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663806826,1.99983531,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663806990,4.70977884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663808785,7.10977884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663810986,4.61077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663811501,7.10977884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663813631,4.61077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663813835,7.10977884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663814038,4.61077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663814200,7.10977884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663815031,4.61077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663815344,7.10977884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663815839,4.61077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663816039,7.11077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663816553,4.61077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663816753,7.11077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663817118,4.61077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663817333,7.11077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663818222,4.61077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663818429,7.11077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663818629,4.61077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663819128,7.11077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663819951,4.61077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663820169,7.11077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663821360,4.61077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663821663,7.11077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663821818,4.61077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663822256,7.11077884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663822560,18.31777884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663822728,15.81777884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663823051,18.31777884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663825361,15.35617884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663825547,18.31777884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663826444,15.81777884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663826620,18.31777884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663827563,15.81777884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663827775,18.31777884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663828127,15.81777884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663828324,18.31777884,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759663828523,3.0336,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759663828725,17.05816142,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759663828946,0.6336,4549.3,4549.1,0.01]
["bitfinex","ETHUSD",1759663829261,9.9902,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759663829564,10.4518,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759663829737,12.62029181,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759663830121,12.70831252,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759663831663,12.24671252,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759663831837,12.71731252,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1759663832742,0.6336,4549.1,4547.0,0.48351475]
["bitfinex","ETHUSD",1759663832954,0.6336,4549.1,4545.2,0.08802071]
["bitfinex","ETHUSD",1759663832955,3.0336,4548.9,4546.3,2.70621895]
["bitfinex","ETHUSD",1759663833136,3.0336,4548.7,4546.3,2.70621895]
["bitfinex","ETHUSD",1759663833341,3.0336,4548.5,4546.3,2.70621895]
["bitfinex","ETHUSD",1759663833662,3.0336,4548.3,4546.3,2.70621895]
["bitfinex","ETHUSD",1759663833838,0.6336,4548.1,4546.3,2.70621895]
["bitfinex","ETHUSD",1759663834034,0.6336,4547.9,4546.3,2.70621895]
["bitfinex","ETHUSD",1759663834246,2.5,4547.8,4546.4,1.56421895]
["bitfinex","ETHUSD",1759663834653,2.58802071,4547.8,4546.4,1.56421895]
["bitfinex","ETHUSD",1759663834846,2.5,4547.8,4547.0,0.2665]
["bitfinex","ETHUSD",1759663835049,0.6336,4547.6,4547.0,0.2665]
["bitfinex","ETHUSD",1759663835353,0.6336,4547.4,4547.0,0.2665]
["bitfinex","ETHUSD",1759663835669,0.6336,4547.2,4547.0,0.2665]
["bitfinex","ETHUSD",1759663836435,2.8965,4547.1,4547.0,0.2665]
["bitfinex","ETHUSD",1759663838845,0.3965,4547.1,4547.0,0.28849252]
["bitfinex","ETHUSD",1759663839083,0.13,4547.1,4547.0,2.04318262]
["bitfinex","ETHUSD",1759663839369,0.28849252,4547.4,4547.0,0.47896367]
["bitfinex","ETHUSD",1759663839540,0.28849252,4547.4,4547.1,1.84287047]
["bitfinex","ETHUSD",1759663839742,0.28849252,4547.4,4547.2,0.28849155]
["bitfinex","ETHUSD",1759663839933,0.13,4547.3,4547.2,0.28849155]
["bitfinex","ETHUSD",1759663841561,0.13,4547.3,4547.2,0.2665]
["bitfinex","ETHUSD",1759663842873,0.79009142,4547.3,4547.2,0.3761]
["bitfinex","ETHUSD",1759663843755,0.79009142,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1759663843960,0.79009142,4547.3,4547.2,0.3761]
["bitfinex","ETHUSD",1759663845661,0.79009142,4547.3,4547.2,0.57634705]
["bitfinex","ETHUSD",1759663850051,0.79009142,4547.3,4547.2,0.30984705]
["bitfinex","ETHUSD",1759663850577,0.79009142,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1759663850741,1.42369142,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1759663850947,0.6336,4547.2,4546.9,0.05]
["bitfinex","ETHUSD",1759663851159,0.6336,4547.2,4547.0,0.1096]
["bitfinex","ETHUSD",1759663851356,0.5682,4547.3,4547.0,0.1096]
["bitfinex","ETHUSD",1759663851748,0.1096,4547.1,4547.0,0.1096]
["bitfinex","ETHUSD",1759663851957,0.2396,4547.1,4547.0,0.1096]
["bitfinex","ETHUSD",1759663855665,0.2396,4547.1,4546.9,0.05]
["bitfinex","ETHUSD",1759663855864,0.2396,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663856060,0.13,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663856455,0.2406,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663857849,0.2406,4547.1,4547.0,0.2675]
["bitfinex","ETHUSD",1759663858285,0.2406,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663860354,0.2406,4547.1,4547.0,0.2675]
["bitfinex","ETHUSD",1759663860985,0.2406,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663861284,0.2406,4547.1,4547.0,0.2675]
["bitfinex","ETHUSD",1759663861878,0.2406,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663862779,0.6967,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663863180,0.2406,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663864568,1.3303,4547.1,4547.0,1.18458147]
["bitfinex","ETHUSD",1759663867565,0.8742,4547.1,4547.0,1.18458147]
["bitfinex","ETHUSD",1759663868174,1.3303,4547.1,4547.0,1.18458147]
["bitfinex","ETHUSD",1759663868494,1.3303,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663868689,0.8742,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663869067,1.3303,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663869497,0.8742,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663869704,1.3303,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663873608,1.72439,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663879223,3.8293,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663882189,1.3303,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663882392,3.8293,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663883221,1.3303,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663883386,3.8293,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663883586,4.22339,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663886306,1.72439,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663886509,4.22339,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663887341,1.72439,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663887509,4.22339,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663888403,1.72439,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663888609,4.22339,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663890928,4.22539,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663892538,1.72639,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663892739,4.22539,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663899040,3.76929,4547.1,4547.0,0.001]
["bitfinex","ETHUSD",1759663899210,0.7626,4547.0,4546.9,0.05]
["bitfinex","ETHUSD",1759663899409,3.660289,4547.0,4546.9,0.05]
["bitfinex","ETHUSD",1759663899608,4.110689,4547.0,4546.9,0.05]
["bitfinex","ETHUSD",1759663900051,4.19873044,4547.0,4546.9,0.05]
["bitfinex","ETHUSD",1759663903834,1.34833044,4547.0,4546.9,0.05]
["bitfinex","ETHUSD",1759663904054,0.32664144,4547.0,4546.9,0.05]
["bitfinex","ETHUSD",1759663904349,3.45924144,4547.0,4546.9,0.3165]
["bitfinex","ETHUSD",1759663904533,2.82564144,4547.0,4546.9,0.3165]
["bitfinex","ETHUSD",1759663906055,2.82564144,4547.0,4546.9,0.05]
["bitfinex","ETHUSD",1759663906056,0.32664144,4547.0,4546.9,0.05]
["bitfinex","ETHUSD",1759663906256,3.45924144,4547.0,4546.9,0.3165]
["bitfinex","ETHUSD",1759663906963,2.71604144,4547.0,4546.9,0.3165]
["bitfinex","ETHUSD",1759663907324,0.21704144,4547.0,4546.9,1.49993594]
["bitfinex","ETHUSD",1759663907529,2.71604144,4547.0,4546.9,0.3165]
["bitfinex","ETHUSD",1759663908155,0.21704144,4547.0,4546.9,0.3165]
["bitfinex","ETHUSD",1759663908462,2.71604144,4547.0,4546.9,0.3165]
["bitfinex","ETHUSD",1759663909463,2.71504144,4547.0,4546.9,0.3165]
["bitfinex","ETHUSD",1759663910853,0.21704144,4547.0,4546.9,0.3165]
["bitfinex","ETHUSD",1759663911248,0.21704144,4547.0,4546.9,0.51704705]
["bitfinex","ETHUSD",1759663911737,0.129,4547.0,4546.9,0.51704705]
["bitfinex","ETHUSD",1759663916063,0.129,4547.0,4546.9,0.53904005]
["bitfinex","ETHUSD",1759663919770,0.129,4547.0,4546.9,0.51704705]
["bitfinex","ETHUSD",1759663919969,0.129,4547.0,4546.9,0.25054705]
["bitfinex","ETHUSD",1759663920560,0.129,4547.0,4546.9,0.05]
["bitfinex","ETHUSD",1759663920904,0.7084,4547.0,4546.9,0.05]
["bitfinex","ETHUSD",1759663923057,1.342,4547.0,4546.9,0.05]
["bitfinex","ETHUSD",1759663924975,1.344,4547.0,4546.9,0.05]
["bitfinex","ETHUSD",1759663927364,0.7126,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759663927570,1.33822,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759663927754,1.79672,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759663929789,6.12332,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759663932692,6.21136415,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759663933414,0.028,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1759663933561,0.90213642,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1759663933760,1.36063642,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1759663934293,1.44868057,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1759663935295,2.08228057,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1759663935499,4.58028057,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1759663937318,1.62378057,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1759663937497,2.72364415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1759663937703,0.11604415,4546.8,4546.7,0.001]
["bitfinex","ETHUSD",1759663938010,0.11604415,4546.8,4546.7,0.2675]
["bitfinex","ETHUSD",1759663941602,0.11604415,4546.8,4546.7,0.3771]
["bitfinex","ETHUSD",1759663941936,0.028,4546.8,4546.7,0.53529396]
["bitfinex","ETHUSD",1759663942131,0.028,4546.8,4546.7,0.3771]
["bitfinex","ETHUSD",1759663944345,0.028,4546.8,4546.7,0.39909397]
["bitfinex","ETHUSD",1759663945133,0.002,4547.0,4546.8,3.04734223]
["bitfinex","ETHUSD",1759663945336,0.002,4547.1,4546.9,6.83452182]
["bitfinex","ETHUSD",1759663945537,0.002,4547.3,4546.9,6.83452182]
["bitfinex","ETHUSD",1759663945538,0.002,4547.3,4547.0,17.57987377]
["bitfinex","ETHUSD",1759663945729,0.002,4547.3,4547.1,0.02199203]
["bitfinex","ETHUSD",1759663946037,0.002,4547.3,4547.2,0.67987377]
["bitfinex","ETHUSD",1759663946538,0.002,4547.3,4547.2,17.93035711]
["bitfinex","ETHUSD",1759663946725,0.002,4547.3,4547.2,20.09884892]
["bitfinex","ETHUSD",1759663946925,0.002,4547.3,4547.2,22.59584892]
["bitfinex","ETHUSD",1759663947850,0.002,4547.3,4547.2,20.09884892]
["bitfinex","ETHUSD",1759663948000,0.002,4547.3,4547.2,6.23572442]
["bitfinex","ETHUSD",1759663948201,0.002,4547.3,4547.2,4.06723261]
["bitfinex","ETHUSD",1759663949448,0.002,4547.3,4547.2,2.497]
["bitfinex","ETHUSD",1759663953150,0.002,4547.3,4547.2,5.27425837]
["bitfinex","ETHUSD",1759663953457,0.002,4547.3,4547.2,2.4]
["bitfinex","ETHUSD",1759663953625,0.4479,4547.3,4547.2,2.4]
["bitfinex","ETHUSD",1759663954119,0.4479,4547.3,4547.0,2.497]
["bitfinex","ETHUSD",1759663954120,0.002,4547.3,4547.0,2.497]
["bitfinex","ETHUSD",1759663954320,0.4479,4547.3,4547.1,2.4]
["bitfinex","ETHUSD",1759663954565,0.4479,4547.3,4547.2,1.17692061]
["bitfinex","ETHUSD",1759663954764,0.002,4547.3,4547.2,1.17692061]
["bitfinex","ETHUSD",1759663954967,0.002,4547.3,4547.1,3.57692061]
["bitfinex","ETHUSD",1759663955170,0.002,4547.3,4547.2,0.1096]
["bitfinex","ETHUSD",1759663955576,0.002,4547.3,4547.2,0.8944441]
["bitfinex","ETHUSD",1759663955741,0.4479,4547.3,4547.0,0.7848441]
["bitfinex","ETHUSD",1759663955943,0.4479,4547.3,4546.8,0.1096]
["bitfinex","ETHUSD",1759663955944,0.4459,4547.2,4546.8,0.1096]
["bitfinex","ETHUSD",1759663957268,0.4459,4547.2,4546.9,0.021993]
["bitfinex","ETHUSD",1759663957667,0.002,4547.3,4546.9,0.021993]
["bitfinex","ETHUSD",1759663957872,0.4479,4547.3,4546.9,0.021993]
["bitfinex","ETHUSD",1759663958236,0.002,4547.3,4546.9,0.021993]
["bitfinex","ETHUSD",1759663958451,0.4459,4547.2,4546.9,0.021993]
["bitfinex","ETHUSD",1759663959265,0.002,4547.3,4547.1,0.1096]
["bitfinex","ETHUSD",1759663959442,0.4479,4547.3,4547.1,0.1096]
["bitfinex","ETHUSD",1759663959637,0.4459,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759663960255,0.4479,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759663966256,0.002,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759663966754,0.4479,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759663970782,0.4479,4547.2,4547.1,0.6096]
["bitfinex","ETHUSD",1759663976472,0.4479,4547.2,4547.1,1.3944441]
["bitfinex","ETHUSD",1759663976864,0.4479,4547.2,4547.1,1.2848441]
["bitfinex","ETHUSD",1759663977487,0.4479,4547.2,4547.1,0.5]
["bitfinex","ETHUSD",1759663977877,0.4479,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759663978074,1.0815,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759663982389,1.0815,4547.2,4547.1,1.67792061]
["bitfinex","ETHUSD",1759663983390,1.0815,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759663987268,0.6356,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759663988091,1.0733,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759663989791,5.2903,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759663995289,4.8526,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759663998274,5.2903,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759663998596,4.8526,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759663999094,5.2903,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759664001495,4.8526,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759664001700,4.219,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759664001877,4.219,4547.2,4547.1,1.10867261]
["bitfinex","ETHUSD",1759664002202,0.002,4547.2,4547.1,1.10867261]
["bitfinex","ETHUSD",1759664002502,0.002,4547.2,4547.1,2.67890522]
["bitfinex","ETHUSD",1759664003101,0.002,4547.2,4547.1,1.10867261]
["bitfinex","ETHUSD",1759664004000,0.002,4547.2,4547.1,0.84617261]
["bitfinex","ETHUSD",1759664004303,0.002,4547.2,4547.1,2.42577551]
["bitfinex","ETHUSD",1759664008202,0.002,4547.2,4547.1,0.6106]
["bitfinex","ETHUSD",1759664011700,0.4397,4547.2,4547.1,0.6106]
["bitfinex","ETHUSD",1759664012009,0.002,4547.2,4547.1,0.6106]
["bitfinex","ETHUSD",1759664015201,0.002,4547.2,4547.1,0.63259203]
["bitfinex","ETHUSD",1759664018008,0.002,4547.2,4547.1,0.6106]
["bitfinex","ETHUSD",1759664019988,0.4365,4547.2,4547.1,0.6106]
["bitfinex","ETHUSD",1759664022614,0.4365,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759664023114,0.8893,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759664023290,0.4365,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759664023812,1.24112786,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759664024113,1.90133549,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759664026798,2.01093549,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759664029113,6.22793549,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759664034391,8.72393549,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759664036799,8.83874598,4547.2,4547.1,0.501]
["bitfinex","ETHUSD",1759664040195,8.83874598,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759664040391,4.3486,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759664040596,6.8446,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759664041129,6.93264396,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759664042326,7.37524396,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759664042525,4.87924396,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759664042702,7.92412836,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759664046248,3.714,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759664046445,4.1566,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759664046740,4.7902,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759664046905,5.59347284,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759664047243,5.68152338,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759664047697,5.73152338,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759664052335,8.13152338,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1759664058237,0.6336,4545.8,4545.2,1.18432394]
["bitfinex","ETHUSD",1759664058437,6.8786,4545.7,4545.2,1.18432394]
["bitfinex","ETHUSD",1759664058636,6.9882,4545.7,4545.2,1.18432394]
["bitfinex","ETHUSD",1759664058959,7.64867071,4545.7,4545.2,1.18432394]
["bitfinex","ETHUSD",1759664059250,8.41353778,4545.7,4545.1,1.19432394]
["bitfinex","ETHUSD",1759664059823,5.91753778,4545.7,4545.2,1.44682394]
["bitfinex","ETHUSD",1759664060022,8.41353778,4545.7,4545.2,0.2625]
["bitfinex","ETHUSD",1759664060247,8.41353778,4545.7,4545.4,0.79003702]
["bitfinex","ETHUSD",1759664061143,3.94967071,4545.7,4545.6,0.2635]
["bitfinex","ETHUSD",1759664063660,3.94967071,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664074912,3.94967071,4545.7,4545.6,0.79103702]
["bitfinex","ETHUSD",1759664075199,0.82007071,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664075400,0.71047071,4545.7,4545.6,0.2635]
["bitfinex","ETHUSD",1759664075583,0.71047071,4545.7,4545.6,0.28549929]
["bitfinex","ETHUSD",1759664076768,0.71047071,4545.7,4545.6,0.2635]
["bitfinex","ETHUSD",1759664078874,0.71047071,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664091832,0.71047071,4545.7,4545.6,0.2635]
["bitfinex","ETHUSD",1759664092025,0.05,4545.7,4545.6,0.28549929]
["bitfinex","ETHUSD",1759664092338,0.3135,4545.7,4545.6,0.48314951]
["bitfinex","ETHUSD",1759664093524,0.05,4545.7,4545.6,0.48314951]
["bitfinex","ETHUSD",1759664095910,0.05,4545.7,4545.6,0.46115022]
["bitfinex","ETHUSD",1759664096636,0.05,4545.8,4545.6,0.46115022]
["bitfinex","ETHUSD",1759664096840,0.05,4545.8,4545.6,0.19865022]
["bitfinex","ETHUSD",1759664097037,0.05,4545.8,4545.7,0.29856531]
["bitfinex","ETHUSD",1759664097245,0.05,4545.8,4545.7,0.32056412]
["bitfinex","ETHUSD",1759664097745,0.05,4545.8,4545.7,0.58306412]
["bitfinex","ETHUSD",1759664097943,0.05,4545.8,4545.7,2.16266702]
["bitfinex","ETHUSD",1759664098146,0.05,4545.8,4545.7,0.58306412]
["bitfinex","ETHUSD",1759664101259,0.05,4545.8,4545.7,0.56106531]
["bitfinex","ETHUSD",1759664102251,0.05,4545.8,4545.7,0.58306412]
["bitfinex","ETHUSD",1759664103312,0.05,4545.9,4545.7,0.56106531]
["bitfinex","ETHUSD",1759664103544,0.05,4545.9,4545.8,6.94556987]
["bitfinex","ETHUSD",1759664103862,0.05,4545.9,4545.8,6.92357155]
["bitfinex","ETHUSD",1759664104946,0.05,4545.9,4545.8,5.1575]
["bitfinex","ETHUSD",1759664105148,0.05,4545.9,4545.8,19.6575]
["bitfinex","ETHUSD",1759664106249,0.05,4545.9,4545.8,19.395]
["bitfinex","ETHUSD",1759664106563,0.4934,4545.9,4545.8,2.495]
["bitfinex","ETHUSD",1759664109054,0.4934,4545.9,4545.8,4.07337196]
["bitfinex","ETHUSD",1759664109234,0.4934,4545.9,4545.8,2.495]
["bitfinex","ETHUSD",1759664112251,0.4934,4545.9,4545.7,0.1096]
["bitfinex","ETHUSD",1759664112424,0.05,4545.9,4545.7,0.1096]
["bitfinex","ETHUSD",1759664112623,0.4434,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664113025,0.9388,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664114362,0.9888,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664114532,0.9888,4545.8,4545.7,1.29422092]
["bitfinex","ETHUSD",1759664117829,0.9888,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664126080,0.9888,4545.8,4545.7,1.29448431]
["bitfinex","ETHUSD",1759664128046,0.5454,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664128478,0.9888,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664128968,0.9888,4545.8,4545.7,1.29448431]
["bitfinex","ETHUSD",1759664129164,0.5454,4545.8,4545.7,1.29448431]
["bitfinex","ETHUSD",1759664129748,0.9888,4545.8,4545.7,1.29448431]
["bitfinex","ETHUSD",1759664130859,0.5454,4545.8,4545.7,1.29448431]
["bitfinex","ETHUSD",1759664132585,4.2444,4545.8,4545.7,1.29448431]
["bitfinex","ETHUSD",1759664132773,3.749,4545.8,4545.7,1.29448431]
["bitfinex","ETHUSD",1759664133171,4.1808,4545.8,4545.7,1.29448431]
["bitfinex","ETHUSD",1759664135378,4.1808,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664136155,4.2904,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664136799,3.8586,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664139090,4.2904,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664140454,3.8586,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664142993,4.2904,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664149391,4.71964,4545.8,4545.7,0.1096]
["bitfinex","ETHUSD",1759664150395,4.71964,4545.8,4545.6,0.001]
["bitfinex","ETHUSD",1759664151603,1.02064,4545.8,4545.6,0.001]
["bitfinex","ETHUSD",1759664151800,0.4818,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664152201,1.14222855,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664155385,0.71042855,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664156104,1.14222855,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664163812,2.88922855,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664167606,3.1893114,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664170817,3.1898114,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664173945,6.8888114,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664174744,6.4565114,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664176532,4.7095114,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664176737,6.90242855,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664177040,3.63572855,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664177242,4.26932855,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664180147,7.96832855,4545.7,4545.6,0.001]
["bitfinex","ETHUSD",1759664180337,7.96832855,4545.7,4545.5,0.001]
["bitfinex","ETHUSD",1759664180338,0.6826,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664180539,1.47943286,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664180741,1.91173286,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664181054,1.9998152,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664182557,4.4958152,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664182778,1.5675152,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664182980,3.83608234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664183261,2.63308234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664183805,3.26668234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664184063,3.69898234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664187261,3.80858234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664188371,4.88844057,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664188740,8.58744057,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664189870,8.15514057,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664190068,8.58744057,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664190263,8.56544057,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664190583,7.05328234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664194552,7.05228234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664194755,7.03228234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664196669,7.48238234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664196870,7.03228234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664197590,3.33328234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664197961,0.20468234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664198286,0.40808234,4545.6,4545.5,0.2635]
["bitfinex","ETHUSD",1759664198486,0.40808234,4545.6,4545.5,0.419692]
["bitfinex","ETHUSD",1759664198689,0.40808234,4545.6,4545.5,0.157192]
["bitfinex","ETHUSD",1759664199491,0.40808234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664200566,0.09508234,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1759664205284,0.09508234,4545.6,4545.5,0.02299978]
["bitfinex","ETHUSD",1759664205467,0.007,4545.6,4545.5,1.21001979]
["bitfinex","ETHUSD",1759664205997,0.007,4545.6,4545.5,1.36841177]
["bitfinex","ETHUSD",1759664206801,0.007,4545.6,4545.5,1.34641199]
["bitfinex","ETHUSD",1759664207504,0.007,4545.6,4545.5,1.45601199]
["bitfinex","ETHUSD",1759664211087,0.007,4545.6,4545.5,0.53149198]
["bitfinex","ETHUSD",1759664211287,0.007,4545.6,4545.5,0.3731]
["bitfinex","ETHUSD",1759664212980,0.007,4545.6,4545.5,0.1106]
["bitfinex","ETHUSD",1759664216908,0.009,4545.6,4545.5,0.1106]
["bitfinex","ETHUSD",1759664217078,0.009,4545.6,4545.5,0.3731]
["bitfinex","ETHUSD",1759664218187,0.009,4545.6,4545.5,0.39509978]
["bitfinex","ETHUSD",1759664218390,0.009,4545.6,4545.5,0.13259978]
["bitfinex","ETHUSD",1759664218716,0.009,4545.6,4545.5,0.81984717]
["bitfinex","ETHUSD",1759664218889,0.009,4545.6,4545.5,0.84184695]
["bitfinex","ETHUSD",1759664221116,0.0008165,4545.6,4545.5,0.84184695]
["bitfinex","ETHUSD",1759664222199,0.0008165,4545.6,4545.5,2.81394769]
["bitfinex","ETHUSD",1759664222600,0.0008165,4545.6,4545.5,17.31394769]
["bitfinex","ETHUSD",1759664222800,0.0008165,4545.6,4545.5,17.29194791]
["bitfinex","ETHUSD",1759664224218,0.0208165,4545.6,4545.5,15.05734717]
["bitfinex","ETHUSD",1759664224431,0.0208165,4545.6,4545.5,17.96584112]
["bitfinex","ETHUSD",1759664226504,0.0208165,4545.6,4545.5,18.59944112]
["bitfinex","ETHUSD",1759664227810,0.0208165,4545.6,4545.5,41.14499218]
["bitfinex","ETHUSD",1759664228027,0.00189074,4545.6,4545.5,49.06593418]
["bitfinex","ETHUSD",1759664228536,0.00189074,4545.6,4545.5,46.92422018]
["bitfinex","ETHUSD",1759664228738,0.00189074,4545.6,4545.5,45.98700018]
["bitfinex","ETHUSD",1759664229705,0.00189074,4545.6,4545.5,19.06593418]
["bitfinex","ETHUSD",1759664230102,0.00189074,4545.6,4545.5,44.68445018]
["bitfinex","ETHUSD",1759664230334,0.00189074,4545.6,4545.5,44.88445018]
["bitfinex","ETHUSD",1759664230516,0.00189074,4545.6,4545.5,27.13315818]
["bitfinex","ETHUSD",1759664231043,0.00090028,4546.2,4545.6,3.0336]
["bitfinex","ETHUSD",1759664231222,0.00090028,4546.2,4545.8,3.0336]
["bitfinex","ETHUSD",1759664231423,0.00090028,4546.2,4546.0,3.0336]
["bitfinex","ETHUSD",1759664231614,0.00090028,4546.2,4546.1,20.04759687]
["bitfinex","ETHUSD",1759664231815,0.00090028,4546.2,4546.1,20.0256]
["bitfinex","ETHUSD",1759664232141,0.00090028,4546.2,4546.1,20.2881]
["bitfinex","ETHUSD",1759664232340,0.00090028,4546.2,4546.1,22.23433513]
["bitfinex","ETHUSD",1759664234858,0.00090028,4546.2,4546.1,18.84623513]
["bitfinex","ETHUSD",1759664235062,0.45380028,4546.2,4546.1,21.33823513]
["bitfinex","ETHUSD",1759664236719,0.45380028,4546.2,4546.1,4.43823513]
["bitfinex","ETHUSD",1759664236950,0.45380028,4546.2,4546.1,2.492]
["bitfinex","ETHUSD",1759664238621,0.45380028,4546.2,4546.1,3.67041861]
["bitfinex","ETHUSD",1759664238822,0.45380028,4546.2,4546.1,6.07041861]
["bitfinex","ETHUSD",1759664239326,0.45380028,4546.2,4546.1,4.892]
["bitfinex","ETHUSD",1759664241034,0.45380028,4546.2,4546.1,5.0016]
["bitfinex","ETHUSD",1759664243556,0.00090028,4546.2,4546.1,5.50176]
["bitfinex","ETHUSD",1759664243737,0.00090028,4546.2,4546.1,7.2082024]
["bitfinex","ETHUSD",1759664243936,0.00090028,4546.2,4546.1,20.51025395]
["bitfinex","ETHUSD",1759664244924,7.972e-05,4546.2,4546.1,20.51025395]
["bitfinex","ETHUSD",1759664245155,7.972e-05,4546.2,4546.1,22.47172309]
["bitfinex","ETHUSD",1759664246352,7.972e-05,4546.2,4546.1,21.14385395]
["bitfinex","ETHUSD",1759664250129,7.972e-05,4546.2,4546.1,20.88135395]
["bitfinex","ETHUSD",1759664250351,7.972e-05,4546.2,4546.1,21.14385395]
["bitfinex","ETHUSD",1759664251039,7.972e-05,4546.2,4546.1,20.88135395]
["bitfinex","ETHUSD",1759664252849,7.972e-05,4546.2,4546.1,20.88235395]
["bitfinex","ETHUSD",1759664253375,7.972e-05,4546.2,4546.1,21.14485395]
["bitfinex","ETHUSD",1759664253536,7.972e-05,4546.2,4546.1,20.88235395]
["bitfinex","ETHUSD",1759664254927,0.00053844,4546.7,4546.2,2.4]
["bitfinex","ETHUSD",1759664255146,0.00053844,4546.7,4546.6,1.96929015]
["bitfinex","ETHUSD",1759664255351,0.00053844,4546.7,4546.6,4.57089015]
["bitfinex","ETHUSD",1759664255660,0.43583844,4546.7,4546.6,4.57089015]
["bitfinex","ETHUSD",1759664257355,0.00053844,4546.7,4546.6,4.57089015]
["bitfinex","ETHUSD",1759664257557,0.00053844,4546.7,4546.6,2.6016]
["bitfinex","ETHUSD",1759664257773,0.00053844,4546.7,4546.6,17.60176]
["bitfinex","ETHUSD",1759664258655,0.00053844,4546.7,4546.6,19.57048905]
["bitfinex","ETHUSD",1759664259273,0.00053844,4546.7,4546.6,17.60176]
["bitfinex","ETHUSD",1759664259469,0.00053844,4546.7,4546.6,21.97054348]
["bitfinex","ETHUSD",1759664259674,0.00053844,4546.7,4546.6,20.00176]
["bitfinex","ETHUSD",1759664264863,0.002,4547.0,4546.7,2.4]
["bitfinex","ETHUSD",1759664265064,0.002,4547.0,4546.9,2.4]
["bitfinex","ETHUSD",1759664265475,0.002,4547.0,4546.9,18.97750416]
["bitfinex","ETHUSD",1759664268083,0.002,4547.0,4546.9,19.22349811]
["bitfinex","ETHUSD",1759664268281,0.002,4547.0,4546.9,19.2236308]
["bitfinex","ETHUSD",1759664268483,0.002,4547.0,4546.9,17.25559395]
["bitfinex","ETHUSD",1759664268668,0.002,4547.0,4546.9,19.30661935]
["bitfinex","ETHUSD",1759664269369,0.002,4547.0,4546.9,19.0606254]
["bitfinex","ETHUSD",1759664275001,0.03684865,4547.2,4546.9,19.0606254]
["bitfinex","ETHUSD",1759664275190,0.03684865,4547.2,4547.0,2.51299252]
["bitfinex","ETHUSD",1759664275397,0.03684865,4547.2,4547.1,2.01028871]
["bitfinex","ETHUSD",1759664275699,0.03684865,4547.2,4547.0,2.491]
["bitfinex","ETHUSD",1759664275888,0.002,4547.3,4547.2,2.4]
["bitfinex","ETHUSD",1759664276093,0.002,4547.3,4547.2,2.491]
["bitfinex","ETHUSD",1759664276603,0.002,4547.3,4547.2,19.391]
["bitfinex","ETHUSD",1759664276970,0.4373,4547.3,4547.2,21.34106]
["bitfinex","ETHUSD",1759664277193,0.4373,4547.3,4547.2,19.391]
["bitfinex","ETHUSD",1759664277394,0.4373,4547.3,4547.2,2.4]
["bitfinex","ETHUSD",1759664277714,0.4373,4547.3,4547.2,4.891]
["bitfinex","ETHUSD",1759664281917,0.4373,4547.3,4547.2,2.491]
["bitfinex","ETHUSD",1759664282221,0.4373,4547.3,4547.2,4.06928078]
["bitfinex","ETHUSD",1759664284120,0.4373,4547.3,4547.2,2.491]
["bitfinex","ETHUSD",1759664284286,0.4373,4547.3,4547.1,0.1096]
["bitfinex","ETHUSD",1759664284619,0.4373,4547.3,4547.1,2.6006]
["bitfinex","ETHUSD",1759664284808,0.4373,4547.3,4546.9,2.491]
["bitfinex","ETHUSD",1759664284809,0.4448,4547.2,4546.9,2.491]
["bitfinex","ETHUSD",1759664285009,0.4448,4547.1,4546.9,2.6006]
["bitfinex","ETHUSD",1759664285212,0.4448,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1759664286204,0.4448,4547.0,4546.9,1.29253221]
["bitfinex","ETHUSD",1759664286908,0.4448,4547.0,4546.8,2.491]
["bitfinex","ETHUSD",1759664286909,0.4468,4547.0,4546.8,1.18293221]
["bitfinex","ETHUSD",1759664287230,0.4448,4546.9,4546.7,1.29253221]
["bitfinex","ETHUSD",1759664287425,0.4448,4546.8,4546.7,1.29253221]
["bitfinex","ETHUSD",1759664288323,0.4448,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1759664289819,0.4448,4546.8,4546.7,1.29253221]
["bitfinex","ETHUSD",1759664290333,0.4448,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1759664296736,0.5489,4546.9,4546.7,0.1096]
["bitfinex","ETHUSD",1759664296909,0.5489,4546.9,4546.8,0.78693659]
["bitfinex","ETHUSD",1759664297111,0.9937,4546.9,4546.7,0.1096]
["bitfinex","ETHUSD",1759664297313,0.5489,4546.9,4546.7,0.1096]
["bitfinex","ETHUSD",1759664297519,0.4448,4546.8,4546.7,0.1096]
["bitfinex","ETHUSD",1759664298540,0.5489,4546.9,4546.7,2.6016]
["bitfinex","ETHUSD",1759664298712,0.002,4547.0,4546.8,0.58455267]
["bitfinex","ETHUSD",1759664298911,0.002,4547.0,4546.9,2.492]
["bitfinex","ETHUSD",1759664299128,0.002,4547.0,4546.9,2.945]
["bitfinex","ETHUSD",1759664299329,0.002,4547.0,4546.9,3.26591461]
["bitfinex","ETHUSD",1759664299642,0.002,4547.0,4546.9,2.81291461]
["bitfinex","ETHUSD",1759664299838,0.002,4547.0,4546.9,2.492]
["bitfinex","ETHUSD",1759664301821,0.002,4547.0,4546.9,2.9449996]
["bitfinex","ETHUSD",1759664302145,0.002,4547.0,4546.9,2.9669926]
["bitfinex","ETHUSD",1759664306253,0.002,4547.0,4546.9,4.09227338]
["bitfinex","ETHUSD",1759664306423,0.002,4547.0,4546.9,4.07028038]
["bitfinex","ETHUSD",1759664307356,0.002,4547.0,4546.9,4.48846842]
["bitfinex","ETHUSD",1759664309056,0.4468,4547.0,4546.8,2.492]
["bitfinex","ETHUSD",1759664309259,0.002,4547.0,4546.9,0.021993]
["bitfinex","ETHUSD",1759664309427,0.002,4547.0,4546.9,2.05327378]
["bitfinex","ETHUSD",1759664309828,0.002,4547.0,4546.9,1.60027378]
["bitfinex","ETHUSD",1759664310228,0.002,4547.0,4546.9,2.05327378]
["bitfinex","ETHUSD",1759664310723,0.002,4547.0,4546.9,2.50790116]
["bitfinex","ETHUSD",1759664310939,0.002,4547.0,4546.9,2.03290816]
["bitfinex","ETHUSD",1759664316080,0.002,4547.0,4546.9,2.48910116]
["bitfinex","ETHUSD",1759664316263,0.002,4547.0,4546.9,2.03290816]
["bitfinex","ETHUSD",1759664318683,0.002,4547.0,4546.9,2.05490116]
["bitfinex","ETHUSD",1759664319008,0.002,4547.0,4546.9,2.16450116]
["bitfinex","ETHUSD",1759664319372,0.002,4547.0,4546.9,1.02042038]
["bitfinex","ETHUSD",1759664320297,0.002,4547.0,4546.9,0.99842738]
["bitfinex","ETHUSD",1759664320462,0.002,4547.0,4546.9,0.56422738]
["bitfinex","ETHUSD",1759664321382,0.002,4547.0,4546.9,0.58622038]
["bitfinex","ETHUSD",1759664321696,0.002,4547.0,4546.9,0.56422738]
["bitfinex","ETHUSD",1759664323498,0.002,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1759664329496,0.002,4547.0,4546.9,2.6006]
["bitfinex","ETHUSD",1759664333695,0.002,4547.0,4546.9,2.622593]
["bitfinex","ETHUSD",1759664334314,0.002,4547.0,4546.9,5.456793]
["bitfinex","ETHUSD",1759664334613,0.002,4547.0,4546.9,5.4348]
["bitfinex","ETHUSD",1759664334919,0.002,4547.0,4546.9,6.17577532]
["bitfinex","ETHUSD",1759664335211,0.00019686,4547.0,4546.9,6.17577532]
["bitfinex","ETHUSD",1759664335412,0.00019686,4547.0,4546.9,8.1487285]
["bitfinex","ETHUSD",1759664337713,0.00019686,4547.0,4546.9,6.17577532]
["bitfinex","ETHUSD",1759664338412,0.00019686,4547.0,4546.9,20.67577532]
["bitfinex","ETHUSD",1759664340720,0.00019686,4547.0,4546.9,21.44126825]
["bitfinex","ETHUSD",1759664340885,0.002,4547.2,4547.0,3.0336]
["bitfinex","ETHUSD",1759664341086,0.002,4547.2,4547.1,7.67762473]
["bitfinex","ETHUSD",1759664341309,0.002,4547.2,4547.1,8.11182473]
["bitfinex","ETHUSD",1759664341511,0.002,4547.2,4547.1,37.67762473]
["bitfinex","ETHUSD",1759664341710,0.002,4547.2,4547.1,38.44128823]
["bitfinex","ETHUSD",1759664341887,0.002,4547.2,4547.1,8.44128823]
["bitfinex","ETHUSD",1759664342097,0.002,4547.2,4547.1,20.7882635]
["bitfinex","ETHUSD",1759664342294,0.002,4547.2,4547.1,24.6402495]
["bitfinex","ETHUSD",1759664342500,0.002,4547.2,4547.1,24.55227893]
["bitfinex","ETHUSD",1759664342699,0.002,4547.2,4547.1,33.43306893]
["bitfinex","ETHUSD",1759664343618,0.002,4547.2,4547.1,24.47927893]
["bitfinex","ETHUSD",1759664343813,0.002,4547.2,4547.1,26.64777074]
["bitfinex","ETHUSD",1759664344718,0.002,4547.2,4547.1,25.91755474]
["bitfinex","ETHUSD",1759664345219,0.00215102,4547.9,4547.2,3.0336]
["bitfinex","ETHUSD",1759664345417,0.00215102,4547.9,4547.8,1.96336101]
["bitfinex","ETHUSD",1759664345621,0.00215102,4547.9,4547.8,6.85336101]
["bitfinex","ETHUSD",1759664345919,0.00215102,4547.9,4547.8,7.96979711]
["bitfinex","ETHUSD",1759664346292,0.00215102,4547.9,4547.8,6.0064361]
["bitfinex","ETHUSD",1759664348000,0.00215102,4547.9,4547.8,5.5753361]
["bitfinex","ETHUSD",1759664348200,0.00215102,4547.9,4547.8,6.0064361]
["bitfinex","ETHUSD",1759664348823,0.00215102,4547.9,4547.8,5.5753361]
["bitfinex","ETHUSD",1759664350433,0.46285102,4547.9,4547.8,5.5753361]
["bitfinex","ETHUSD",1759664350750,0.46285102,4547.9,4547.8,4.9996]
["bitfinex","ETHUSD",1759664356230,0.46485102,4547.9,4547.8,4.9996]
["bitfinex","ETHUSD",1759664358840,0.46485102,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1759664359041,0.46485102,4547.9,4547.8,3.77806585]
["bitfinex","ETHUSD",1759664361317,0.92970204,4547.9,4547.8,3.77806585]
["bitfinex","ETHUSD",1759664361822,0.92970204,4547.9,4547.8,1.28806585]
["bitfinex","ETHUSD",1759664362026,0.92970204,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1759664362342,0.92970204,4547.9,4547.6,2.49]
["bitfinex","ETHUSD",1759664362549,0.4607,4547.8,4547.6,2.5996]
["bitfinex","ETHUSD",1759664362728,0.4607,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1759664363451,0.92970204,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1759664363818,0.92970204,4547.7,4547.1,3.66846585]
["bitfinex","ETHUSD",1759664364018,0.4607,4547.6,4547.1,3.66846585]
["bitfinex","ETHUSD",1759664364544,0.4607,4547.5,4547.1,3.66846585]
["bitfinex","ETHUSD",1759664364739,0.4607,4547.4,4547.1,3.66846585]
["bitfinex","ETHUSD",1759664364939,0.00415102,4547.9,4547.1,3.66846585]
["bitfinex","ETHUSD",1759664365238,0.92970204,4547.3,4547.1,3.66846585]
["bitfinex","ETHUSD",1759664365438,0.4607,4547.2,4547.1,3.66846585]
["bitfinex","ETHUSD",1759664366345,0.4607,4547.2,4547.1,1.17846585]
["bitfinex","ETHUSD",1759664367022,0.4607,4547.2,4547.0,3.66846585]
["bitfinex","ETHUSD",1759664367348,0.4607,4547.1,4547.0,3.66846585]
["bitfinex","ETHUSD",1759664367750,0.92970204,4547.1,4547.0,3.66846585]
["bitfinex","ETHUSD",1759664368217,0.92970204,4547.1,4547.0,2.49]
["bitfinex","ETHUSD",1759664368825,0.92970204,4547.1,4546.9,1.17846585]
["bitfinex","ETHUSD",1759664369037,0.4607,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759664369836,0.46900204,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759664370247,0.92970204,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759664378054,0.46900204,4546.9,4546.8,3.05429348]
["bitfinex","ETHUSD",1759664378280,0.4489,4547.8,4546.8,3.35982283]
["bitfinex","ETHUSD",1759664378433,0.4489,4547.8,4546.8,2.94469348]
["bitfinex","ETHUSD",1759664378626,0.46900204,4547.7,4547.4,0.1096]
["bitfinex","ETHUSD",1759664378860,0.91790204,4547.7,4547.4,0.1096]
["bitfinex","ETHUSD",1759664379232,0.4489,4547.7,4547.4,0.1096]
["bitfinex","ETHUSD",1759664379660,0.66010158,4547.6,4547.4,0.1096]
["bitfinex","ETHUSD",1759664380366,0.4489,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1759664381060,0.55980016,4547.5,4546.9,0.1096]
["bitfinex","ETHUSD",1759664381560,0.66010158,4547.4,4546.9,0.1096]
["bitfinex","ETHUSD",1759664382257,0.4489,4547.3,4546.9,0.1096]
["bitfinex","ETHUSD",1759664382763,0.4489,4547.2,4546.9,0.1096]
["bitfinex","ETHUSD",1759664382934,0.66010158,4547.2,4546.9,0.1096]
["bitfinex","ETHUSD",1759664383263,0.4489,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1759664383960,0.66010158,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759664384663,0.66010158,4547.0,4546.8,1.17946585]
["bitfinex","ETHUSD",1759664385462,0.66010158,4547.0,4546.9,1.60916585]
["bitfinex","ETHUSD",1759664387247,0.66010158,4547.0,4546.9,1.17846585]
["bitfinex","ETHUSD",1759664388278,0.66010158,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759664388775,0.66010158,4547.0,4546.9,0.4307]
["bitfinex","ETHUSD",1759664389555,0.66010158,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759664390069,0.66010158,4547.0,4546.8,0.4317]
["bitfinex","ETHUSD",1759664392069,0.66010158,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759664393184,0.66010158,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1759664393887,1.10900158,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1759664397587,1.10900158,4547.0,4546.9,1.18401668]
["bitfinex","ETHUSD",1759664397771,1.21990174,4547.0,4546.9,1.18401668]
["bitfinex","ETHUSD",1759664401793,0.66010158,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759664402000,0.66010158,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1759664402663,1.10470158,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1759664402865,1.10470158,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759664403500,0.66010158,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759664403696,0.4446,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759664405577,0.66010158,4547.0,4546.8,0.001]
["bitfinex","ETHUSD",1759664405776,0.66010158,4547.0,4546.9,1.18455264]
["bitfinex","ETHUSD",1759664406276,1.10470158,4547.0,4546.9,1.18455264]
["bitfinex","ETHUSD",1759664411312,0.66010158,4547.0,4546.9,1.18455264]
["bitfinex","ETHUSD",1759664412311,0.66010158,4547.0,4546.9,0.4368]
["bitfinex","ETHUSD",1759664412507,0.66010158,4547.0,4546.9,0.5464]
["bitfinex","ETHUSD",1759664416087,0.66010158,4547.0,4546.9,3.0374]
["bitfinex","ETHUSD",1759664417332,1.10470158,4547.0,4546.9,2.6006]
["bitfinex","ETHUSD",1759664419328,1.10470158,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1759664420632,4.80370158,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1759664421003,4.35910158,4547.0,4546.9,0.1096]
["bitfinex","ETHUSD",1759664421205,4.35910158,4547.0,4546.9,3.2055259]
["bitfinex","ETHUSD",1759664421406,3.699,4547.0,4546.9,3.2055259]
["bitfinex","ETHUSD",1759664425758,3.699,4547.0,4546.9,2.7687259]
["bitfinex","ETHUSD",1759664431456,3.699,4547.0,4546.9,3.2055259]
["bitfinex","ETHUSD",1759664431881,3.699,4547.0,4546.9,2.7687259]
["bitfinex","ETHUSD",1759664432574,0.66006673,4547.4,4546.9,2.7687259]
["bitfinex","ETHUSD",1759664432737,1.11246673,4547.4,4547.0,0.43393849]
["bitfinex","ETHUSD",1759664433035,1.11246673,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1759664433574,0.4524,4547.4,4547.3,0.1096]
["bitfinex","ETHUSD",1759664433887,0.00415102,4547.9,4547.3,0.1096]
["bitfinex","ETHUSD",1759664434083,0.9048,4547.8,4547.4,1.18450036]
["bitfinex","ETHUSD",1759664434282,0.4524,4547.8,4547.6,0.1096]
["bitfinex","ETHUSD",1759664434575,0.4524,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1759664435472,0.9048,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1759664442565,0.9048,4547.7,4547.5,1.18450036]
["bitfinex","ETHUSD",1759664442768,0.9048,4547.7,4547.1,2.49]
["bitfinex","ETHUSD",1759664442769,0.4524,4547.6,4547.3,1.29410036]
["bitfinex","ETHUSD",1759664442945,2.9424,4547.6,4547.3,1.18450036]
["bitfinex","ETHUSD",1759664443143,0.7576,4547.5,4547.3,1.18450036]
["bitfinex","ETHUSD",1759664443339,1.21,4547.5,4547.3,1.18450036]
["bitfinex","ETHUSD",1759664443560,0.4524,4547.4,4547.3,1.18450036]
["bitfinex","ETHUSD",1759664443764,1.11254661,4547.4,4547.3,1.18450036]
["bitfinex","ETHUSD",1759664445480,0.66014661,4547.4,4547.3,1.18450036]
["bitfinex","ETHUSD",1759664446283,1.11254661,4547.4,4547.3,1.18450036]
["bitfinex","ETHUSD",1759664447273,4.81154661,4547.4,4547.3,1.18450036]
["bitfinex","ETHUSD",1759664448178,5.55266127,4547.4,4547.3,1.18450036]
["bitfinex","ETHUSD",1759664453009,5.10026127,4547.4,4547.3,1.18450036]
["bitfinex","ETHUSD",1759664453204,4.35914661,4547.4,4547.3,1.18450036]
["bitfinex","ETHUSD",1759664454280,6.84914661,4547.4,4547.3,1.18450036]
["bitfinex","ETHUSD",1759664455107,6.84914661,4547.4,4547.1,0.1096]
["bitfinex","ETHUSD",1759664455313,4.35914661,4547.4,4547.2,0.4681]
["bitfinex","ETHUSD",1759664455517,3.699,4547.4,4547.2,0.4681]
["bitfinex","ETHUSD",1759664455884,0.66014661,4547.3,4547.2,0.4681]
["bitfinex","ETHUSD",1759664456084,0.66014661,4547.3,4547.1,0.1096]
["bitfinex","ETHUSD",1759664456316,0.66014661,4547.3,4547.1,0.5777]
["bitfinex","ETHUSD",1759664456988,0.66014661,4547.3,4547.2,0.4681]
["bitfinex","ETHUSD",1759664457190,2.49,4547.6,4547.2,0.4681]
["bitfinex","ETHUSD",1759664457413,0.66009432,4547.5,4547.2,0.4681]
["bitfinex","ETHUSD",1759664457715,0.66009432,4547.5,4547.0,2.49]
["bitfinex","ETHUSD",1759664457716,0.66009432,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1759664458087,0.66009432,4547.5,4547.4,0.5777]
["bitfinex","ETHUSD",1759664458712,0.66009432,4547.5,4547.4,0.1096]
["bitfinex","ETHUSD",1759664460384,0.00415102,4547.9,4547.4,0.1096]
["bitfinex","ETHUSD",1759664460616,0.00415102,4547.9,4547.7,1.18506271]
["bitfinex","ETHUSD",1759664460784,0.08800889,4547.8,4547.7,1.18506271]
["bitfinex","ETHUSD",1759664461590,0.08800889,4547.8,4547.5,0.4681]
["bitfinex","ETHUSD",1759664461996,0.08800889,4547.8,4547.6,0.4681]
["bitfinex","ETHUSD",1759664462197,3.699,4547.7,4547.4,0.1096]
["bitfinex","ETHUSD",1759664462602,0.08800889,4547.8,4547.0,2.49]
["bitfinex","ETHUSD",1759664462603,0.08800889,4547.8,4547.6,0.1096]
["bitfinex","ETHUSD",1759664462803,0.00415102,4547.9,4547.7,0.468]
["bitfinex","ETHUSD",1759664463023,0.09215991,4547.9,4547.7,0.468]
["bitfinex","ETHUSD",1759664463244,0.09215991,4547.9,4547.6,0.1096]
["bitfinex","ETHUSD",1759664463541,0.09215991,4547.9,4547.8,0.468]
["bitfinex","ETHUSD",1759664463695,0.09215991,4547.9,4547.6,2.5996]
["bitfinex","ETHUSD",1759664464037,0.00415102,4547.9,4547.8,0.468]
["bitfinex","ETHUSD",1759664464825,0.00415102,4547.9,4547.6,3.0165259]
["bitfinex","ETHUSD",1759664465008,0.00415102,4547.9,4547.6,3.4845259]
["bitfinex","ETHUSD",1759664469225,0.00415102,4547.9,4547.8,1.18338683]
["bitfinex","ETHUSD",1759664474449,0.00415102,4547.9,4547.6,3.0676]
["bitfinex","ETHUSD",1759664474650,0.00415102,4547.9,4547.7,0.77476]
["bitfinex","ETHUSD",1759664476150,0.00415102,4547.9,4547.8,0.468]
["bitfinex","ETHUSD",1759664481454,0.00415102,4547.9,4547.7,14.80676]
["bitfinex","ETHUSD",1759664481656,0.00415102,4547.9,4547.8,0.468]
["bitfinex","ETHUSD",1759664482081,0.00415102,4547.9,4547.8,2.957]
["bitfinex","ETHUSD",1759664482778,0.00415102,4547.9,4547.8,2.489]
["bitfinex","ETHUSD",1759664483279,0.00415102,4547.9,4547.8,2.9526259]
["bitfinex","ETHUSD",1759664484376,0.00415102,4547.9,4547.8,3.4206259]
["bitfinex","ETHUSD",1759664486290,0.00415102,4547.9,4547.8,4.99028489]
["bitfinex","ETHUSD",1759664488086,0.00415102,4547.9,4547.8,19.49028489]
["bitfinex","ETHUSD",1759664488402,0.00415102,4547.9,4547.8,18.24725665]
["bitfinex","ETHUSD",1759664490376,0.00415102,4547.9,4547.8,17.77925665]
["bitfinex","ETHUSD",1759664491079,0.00415102,4547.9,4547.8,3.27925665]
["bitfinex","ETHUSD",1759664491603,0.00415102,4547.9,4547.8,17.77925665]
["bitfinex","ETHUSD",1759664491904,0.00415102,4547.9,4547.8,17.4526259]
["bitfinex","ETHUSD",1759664492113,0.00415102,4547.9,4547.8,2.9526259]
["bitfinex","ETHUSD",1759664506842,0.00415102,4547.9,4547.8,2.9536259]
["bitfinex","ETHUSD",1759664508209,0.07813591,4548.2,4547.8,2.9536259]
["bitfinex","ETHUSD",1759664508411,0.07813591,4548.2,4548.1,1.57978421]
["bitfinex","ETHUSD",1759664508610,0.07813591,4548.2,4548.1,4.17838421]
["bitfinex","ETHUSD",1759664512346,0.07813591,4548.2,4548.1,2.5986]
["bitfinex","ETHUSD",1759664514344,0.54353591,4548.2,4548.1,2.5986]
["bitfinex","ETHUSD",1759664516562,0.07813591,4548.2,4548.1,2.5986]
["bitfinex","ETHUSD",1759664521362,0.54353591,4548.2,4548.1,2.5986]
["bitfinex","ETHUSD",1759664522639,0.07813591,4548.2,4548.1,2.5986]
["bitfinex","ETHUSD",1759664524268,0.51813591,4548.2,4548.1,0.1106]
["bitfinex","ETHUSD",1759664524476,0.52013591,4548.2,4548.1,2.5986]
["bitfinex","ETHUSD",1759664524642,4.21913591,4548.2,4548.1,4.17958644]
["bitfinex","ETHUSD",1759664525042,3.77913591,4548.2,4548.1,4.17958644]
["bitfinex","ETHUSD",1759664525569,4.21913591,4548.2,4548.1,4.17958644]
["bitfinex","ETHUSD",1759664530259,4.21913591,4548.2,4548.1,2.5986]
["bitfinex","ETHUSD",1759664531394,4.6414495,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1759664533467,3.77913591,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1759664535295,3.77913591,4548.2,4548.1,0.5385]
["bitfinex","ETHUSD",1759664535490,3.77913591,4548.2,4548.1,0.1106]
["bitfinex","ETHUSD",1759664541381,3.77913591,4548.2,4548.1,0.5385]
["bitfinex","ETHUSD",1759664543280,3.77913591,4548.2,4548.1,0.1106]
["bitfinex","ETHUSD",1759664544217,3.77913591,4548.2,4548.1,0.5385]
["bitfinex","ETHUSD",1759664544548,0.002,4548.2,4548.1,0.30375]
["bitfinex","ETHUSD",1759664544829,0.002,4548.2,4548.1,0.73165]
["bitfinex","ETHUSD",1759664546223,0.002,4548.2,4548.1,0.30375]
["bitfinex","ETHUSD",1759664546430,0.002,4548.2,4548.1,0.73165]
["bitfinex","ETHUSD",1759664546931,0.002,4548.2,4548.1,0.30375]
["bitfinex","ETHUSD",1759664548732,0.002,4548.2,4548.1,2.70375]
["bitfinex","ETHUSD",1759664550305,0.002,4548.2,4548.1,3.13165]
["bitfinex","ETHUSD",1759664551203,0.002,4548.2,4548.1,2.70375]
["bitfinex","ETHUSD",1759664552125,0.002,4548.2,4548.1,3.14425]
["bitfinex","ETHUSD",1759664552334,0.002,4548.2,4548.1,2.70375]
["bitfinex","ETHUSD",1759664553432,0.002,4548.2,4548.1,3.15865]
["bitfinex","ETHUSD",1759664553742,0.00017179,4548.2,4548.1,5.44864176]
["bitfinex","ETHUSD",1759664554516,0.00017179,4548.2,4548.1,5.55824176]
["bitfinex","ETHUSD",1759664555203,0.00017179,4548.2,4548.1,5.10334176]
["bitfinex","ETHUSD",1759664555404,0.00017179,4548.2,4548.1,2.81335]
["bitfinex","ETHUSD",1759664561248,0.00017179,4548.2,4548.1,5.23161101]
["bitfinex","ETHUSD",1759664562226,0.00017179,4548.2,4548.1,3.26825]
["bitfinex","ETHUSD",1759664562436,0.00017179,4548.2,4548.1,3.2902372]
["bitfinex","ETHUSD",1759664562633,0.00017179,4548.2,4548.1,3.61686795]
["bitfinex","ETHUSD",1759664563649,0.00018658,4548.3,4548.1,3.61686795]
["bitfinex","ETHUSD",1759664563847,0.00018658,4548.3,4548.2,7.92443784]
["bitfinex","ETHUSD",1759664564342,0.00018658,4548.3,4548.2,7.46953784]
["bitfinex","ETHUSD",1759664564554,0.00018658,4548.3,4548.2,7.79616859]
["bitfinex","ETHUSD",1759664564947,0.00018658,4548.3,4548.2,22.29616859]
["bitfinex","ETHUSD",1759664565127,0.00018658,4548.3,4548.2,22.75106859]
["bitfinex","ETHUSD",1759664567258,0.00018658,4548.3,4548.2,22.29616859]
["bitfinex","ETHUSD",1759664568274,0.00018658,4548.3,4548.2,20.32511755]
["bitfinex","ETHUSD",1759664569196,0.00018658,4548.3,4548.2,5.82511755]
["bitfinex","ETHUSD",1759664570149,0.00018658,4548.3,4548.2,6.28001755]
["bitfinex","ETHUSD",1759664570845,0.00018658,4548.3,4548.2,5.82511755]
["bitfinex","ETHUSD",1759664573653,0.00017172,4548.4,4548.3,2.4]
["bitfinex","ETHUSD",1759664573853,0.00017172,4548.4,4548.3,17.76384676]
["bitfinex","ETHUSD",1759664575563,0.45897172,4548.4,4548.3,17.76384676]
["bitfinex","ETHUSD",1759664575798,0.45897172,4548.4,4548.3,3.26384676]
["bitfinex","ETHUSD",1759664576591,0.45897172,4548.4,4548.3,0.86384676]
["bitfinex","ETHUSD",1759664576893,0.45897172,4548.4,4548.2,16.988]
["bitfinex","ETHUSD",1759664577100,0.4588,4548.3,4548.2,16.988]
["bitfinex","ETHUSD",1759664577395,0.4588,4548.3,4548.2,19.388]
["bitfinex","ETHUSD",1759664577561,0.4588,4548.3,4548.2,4.888]
["bitfinex","ETHUSD",1759664581188,0.4588,4548.3,4548.2,2.488]
["bitfinex","ETHUSD",1759664581702,0.00017172,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664581902,0.45897172,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664583012,0.4489,4548.3,4548.2,2.488]
["bitfinex","ETHUSD",1759664586315,0.00017172,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664587416,0.00017172,4548.4,4548.3,0.79791698]
["bitfinex","ETHUSD",1759664588183,0.00017172,4548.4,4548.3,0.34861698]
["bitfinex","ETHUSD",1759664588795,0.00017172,4548.4,4548.3,0.79791698]
["bitfinex","ETHUSD",1759664589190,0.00017172,4548.4,4548.2,2.74786]
["bitfinex","ETHUSD",1759664589396,0.44907172,4548.4,4548.3,14.5]
["bitfinex","ETHUSD",1759664589629,0.44907172,4548.4,4548.3,16.07765538]
["bitfinex","ETHUSD",1759664589833,0.44907172,4548.4,4548.3,14.5]
["bitfinex","ETHUSD",1759664590230,0.44907172,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664590609,0.00017172,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664591327,0.44907172,4548.4,4548.3,1.57747327]
["bitfinex","ETHUSD",1759664591635,0.00017172,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664592327,0.00017172,4548.4,4548.2,2.9373]
["bitfinex","ETHUSD",1759664592809,0.00017172,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664599463,0.4489,4548.3,4548.2,2.488]
["bitfinex","ETHUSD",1759664599964,0.00017172,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664600165,0.00017172,4548.4,4548.3,0.25986]
["bitfinex","ETHUSD",1759664601675,0.00017172,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664601887,0.4489,4548.3,4548.2,2.488]
["bitfinex","ETHUSD",1759664605099,0.46514344,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664606291,0.91404344,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664606787,0.46514344,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664607089,0.4489,4548.3,4548.2,2.488]
["bitfinex","ETHUSD",1759664609676,0.46514344,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664609877,0.91404344,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664611095,0.46514344,4548.4,4548.2,2.488]
["bitfinex","ETHUSD",1759664614179,0.00017172,4548.4,4548.2,2.9419]
["bitfinex","ETHUSD",1759664614378,0.00017172,4548.4,4548.2,3.47927489]
["bitfinex","ETHUSD",1759664614607,0.46514344,4548.3,4548.2,3.47927489]
["bitfinex","ETHUSD",1759664619304,0.46514344,4548.3,4548.2,3.02537489]
["bitfinex","ETHUSD",1759664624114,0.46514344,4548.3,4548.2,5.42537489]
["bitfinex","ETHUSD",1759664624414,0.002,4548.7,4548.2,3.58887489]
["bitfinex","ETHUSD",1759664624581,0.002,4548.7,4548.4,1.97455003]
["bitfinex","ETHUSD",1759664624788,0.002,4548.7,4548.6,2.5096]
["bitfinex","ETHUSD",1759664624989,0.002,4548.7,4548.6,2.53158478]
["bitfinex","ETHUSD",1759664625182,0.08997502,4548.7,4548.6,2.53158478]
["bitfinex","ETHUSD",1759664625385,0.08997502,4548.7,4548.6,2.5096]
["bitfinex","ETHUSD",1759664626297,0.08997502,4548.7,4548.6,4.67809181]
["bitfinex","ETHUSD",1759664630217,0.002,4548.7,4548.6,4.67809181]
["bitfinex","ETHUSD",1759664639058,0.002,4548.7,4548.6,5.45862256]
["bitfinex","ETHUSD",1759664639240,0.002,4548.7,4548.6,3.29013075]
["bitfinex","ETHUSD",1759664639421,0.002,4548.7,4548.6,3.31211553]
["bitfinex","ETHUSD",1759664640415,0.002,4548.7,4548.6,2.85821553]
["bitfinex","ETHUSD",1759664643147,0.002,4548.7,4548.6,17.35821553]
["bitfinex","ETHUSD",1759664643354,0.002,4548.7,4548.6,17.33623075]
["bitfinex","ETHUSD",1759664643520,0.002,4548.7,4548.6,19.50472256]
["bitfinex","ETHUSD",1759664645318,0.002,4548.7,4548.6,19.96302256]
["bitfinex","ETHUSD",1759664646438,0.0001634,4548.7,4548.6,19.96302256]
["bitfinex","ETHUSD",1759664646642,0.0001634,4548.7,4548.6,20.05098558]
["bitfinex","ETHUSD",1759664650968,0.0001634,4548.7,4548.6,19.59268558]
["bitfinex","ETHUSD",1759664653555,0.0001634,4548.7,4548.6,20.05098558]
["bitfinex","ETHUSD",1759664656551,0.00017679,4548.8,4548.6,19.72435483]
["bitfinex","ETHUSD",1759664656751,0.00017679,4548.8,4548.7,8.89846875]
["bitfinex","ETHUSD",1759664657169,0.00017679,4548.8,4548.7,7.01551137]
["bitfinex","ETHUSD",1759664657384,0.00017679,4548.8,4548.7,20.25889145]
["bitfinex","ETHUSD",1759664660292,0.00017679,4548.8,4548.7,19.80059145]
["bitfinex","ETHUSD",1759664660497,0.00017679,4548.8,4548.7,20.25889145]
["bitfinex","ETHUSD",1759664661772,0.00017679,4548.8,4548.7,23.00760377]
["bitfinex","ETHUSD",1759664664809,0.00017679,4548.8,4548.7,20.25889145]
["bitfinex","ETHUSD",1759664665002,0.00017679,4548.8,4548.7,22.42738326]
["bitfinex","ETHUSD",1759664666282,0.00017679,4548.8,4548.7,21.96908326]
["bitfinex","ETHUSD",1759664666506,0.03717846,4549.1,4548.8,2.4]
["bitfinex","ETHUSD",1759664666707,0.03717846,4549.1,4548.9,2.485]
["bitfinex","ETHUSD",1759664667014,0.03717846,4549.1,4549.0,3.26736833]
["bitfinex","ETHUSD",1759664667176,0.03717846,4549.1,4549.0,17.85532226]
["bitfinex","ETHUSD",1759664667578,0.002,4549.2,4549.0,20.25236833]
["bitfinex","ETHUSD",1759664667909,0.002,4549.2,4549.1,4.39020811]
["bitfinex","ETHUSD",1759664668702,0.4741,4549.2,4549.1,4.39020811]
["bitfinex","ETHUSD",1759664669007,0.4741,4549.2,4549.1,6.55869992]
["bitfinex","ETHUSD",1759664669214,0.4741,4549.2,4549.1,4.56849181]
["bitfinex","ETHUSD",1759664670107,0.002,4549.2,4549.1,4.56849181]
["bitfinex","ETHUSD",1759664670414,0.002,4549.2,4549.1,4.69478417]
["bitfinex","ETHUSD",1759664670910,0.4741,4549.2,4549.1,4.69478417]
["bitfinex","ETHUSD",1759664671517,0.4741,4549.2,4549.1,2.72663075]
["bitfinex","ETHUSD",1759664671692,0.002,4549.2,4549.1,2.74861312]
["bitfinex","ETHUSD",1759664676633,0.00033895,4549.3,4549.1,2.85008237]
["bitfinex","ETHUSD",1759664676814,0.00033895,4549.3,4549.2,3.43187582]
["bitfinex","ETHUSD",1759664677010,0.00033895,4549.3,4549.2,3.85997582]
["bitfinex","ETHUSD",1759664677229,0.00033895,4549.3,4549.2,3.8819577]
["bitfinex","ETHUSD",1759664678506,0.00033895,4549.3,4549.2,6.69891268]
["bitfinex","ETHUSD",1759664678711,0.00033895,4549.3,4549.2,21.1769308]
["bitfinex","ETHUSD",1759664679035,0.00033895,4549.3,4549.2,21.6080308]
["bitfinex","ETHUSD",1759664683962,0.00033895,4549.3,4549.2,24.35674312]
["bitfinex","ETHUSD",1759664686059,0.00033895,4549.3,4549.2,24.04938814]
["bitfinex","ETHUSD",1759664686660,0.00104611,4549.9,4549.3,2.4]
["bitfinex","ETHUSD",1759664686856,0.00104611,4549.9,4549.8,1.96766344]
["bitfinex","ETHUSD",1759664687057,0.00104611,4549.9,4549.8,4.45266344]
["bitfinex","ETHUSD",1759664687258,0.43214611,4549.9,4549.8,4.45266344]
["bitfinex","ETHUSD",1759664687471,0.43214611,4549.9,4549.8,18.95266344]
["bitfinex","ETHUSD",1759664689155,0.43214611,4549.9,4549.8,14.5]
["bitfinex","ETHUSD",1759664689465,0.43214611,4549.9,4549.8,16.985]
["bitfinex","ETHUSD",1759664694979,0.43214611,4549.9,4549.8,19.385]
["bitfinex","ETHUSD",1759664696657,0.43214611,4549.9,4549.8,19.4946]
["bitfinex","ETHUSD",1759664697155,0.43214611,4549.9,4549.8,4.9946]
["bitfinex","ETHUSD",1759664697542,0.00104611,4549.9,4549.8,4.9946]
["bitfinex","ETHUSD",1759664697778,0.00104611,4549.9,4549.8,4.885]
["bitfinex","ETHUSD",1759664698977,0.00104611,4549.9,4549.8,4.886]
["bitfinex","ETHUSD",1759664699365,0.00304611,4549.9,4549.8,7.22670382]
["bitfinex","ETHUSD",1759664699765,0.00304611,4549.9,4549.8,6.90007307]
["bitfinex","ETHUSD",1759664700676,0.00304611,4549.9,4549.8,7.22670382]
["bitfinex","ETHUSD",1759664700880,0.00304611,4549.9,4549.8,5.21263075]
["bitfinex","ETHUSD",1759664701276,0.00304611,4549.9,4549.8,19.71263075]
["bitfinex","ETHUSD",1759664702393,0.00304611,4549.9,4549.8,20.14753075]
["bitfinex","ETHUSD",1759664702908,0.00304611,4549.9,4549.8,19.71263075]
["bitfinex","ETHUSD",1759664703412,0.00304611,4549.9,4549.8,20.14753075]
["bitfinex","ETHUSD",1759664703993,0.00304611,4549.9,4549.8,21.88112256]
["bitfinex","ETHUSD",1759664707611,0.00304611,4549.9,4549.8,21.99072256]
["bitfinex","ETHUSD",1759664708101,0.47234611,4549.9,4549.8,7.16409181]
["bitfinex","ETHUSD",1759664708299,0.47234611,4549.9,4549.8,4.9956]
["bitfinex","ETHUSD",1759664709920,0.00304611,4549.9,4549.8,4.9956]
["bitfinex","ETHUSD",1759664711968,0.00304611,4549.9,4549.8,19.4956]
["bitfinex","ETHUSD",1759664715207,0.00304611,4549.9,4549.8,4.9956]
["bitfinex","ETHUSD",1759664715705,0.00304611,4549.9,4549.8,19.4956]
["bitfinex","ETHUSD",1759664716004,0.00304611,4549.9,4549.8,21.64192634]
["bitfinex","ETHUSD",1759664717179,0.47234611,4549.9,4549.8,21.64192634]
["bitfinex","ETHUSD",1759664717380,0.00304611,4549.9,4549.8,21.64192634]
["bitfinex","ETHUSD",1759664718709,0.00304611,4549.9,4549.8,7.14192634]
["bitfinex","ETHUSD",1759664718910,0.00304611,4549.9,4549.8,4.9956]
["bitfinex","ETHUSD",1759664719299,0.00304611,4549.9,4549.8,19.4956]
["bitfinex","ETHUSD",1759664720113,0.00304611,4549.9,4549.8,4.9956]
["bitfinex","ETHUSD",1759664720286,0.47234611,4549.9,4549.8,4.9956]
["bitfinex","ETHUSD",1759664720608,0.00304611,4549.9,4549.8,4.9956]
["bitfinex","ETHUSD",1759664720810,0.47234611,4549.9,4549.8,2.5956]
["bitfinex","ETHUSD",1759664722312,0.00304611,4549.9,4549.8,2.5956]
["bitfinex","ETHUSD",1759664722490,0.00304611,4549.9,4549.8,3.18179075]
["bitfinex","ETHUSD",1759664722698,0.00304611,4549.9,4549.8,6.01669075]
["bitfinex","ETHUSD",1759664725096,0.00304611,4549.9,4549.8,20.51669075]
["bitfinex","ETHUSD",1759664725292,0.00304611,4549.9,4549.8,22.48435419]
["bitfinex","ETHUSD",1759664727826,0.00026049,4549.9,4549.8,22.48435419]
["bitfinex","ETHUSD",1759664733739,0.00026049,4549.9,4549.8,22.49345419]
["bitfinex","ETHUSD",1759664734456,0.00026049,4549.9,4549.8,50.52579075]
["bitfinex","ETHUSD",1759664734650,0.00019341,4550.3,4549.9,3.0336]
["bitfinex","ETHUSD",1759664734821,0.00019341,4550.3,4550.1,3.0336]
["bitfinex","ETHUSD",1759664735150,0.00019341,4550.3,4550.2,2.484]
["bitfinex","ETHUSD",1759664735340,0.00019341,4550.3,4550.2,22.46330165]
["bitfinex","ETHUSD",1759664735543,0.00019341,4550.3,4550.2,22.61639346]
["bitfinex","ETHUSD",1759664735740,0.00019341,4550.3,4550.2,19.86372256]
["bitfinex","ETHUSD",1759664736116,0.00019341,4550.3,4550.2,22.34772256]
["bitfinex","ETHUSD",1759664736456,0.00019341,4550.3,4550.2,21.87912256]
["bitfinex","ETHUSD",1759664736957,0.00019341,4550.3,4550.2,19.39512256]
["bitfinex","ETHUSD",1759664737450,0.00019341,4550.3,4550.2,21.87912256]
["bitfinex","ETHUSD",1759664737854,0.00014302,4550.4,4550.3,2.4]
["bitfinex","ETHUSD",1759664738061,0.00014302,4550.4,4550.3,6.50002348]
["bitfinex","ETHUSD",1759664738356,0.00014302,4550.4,4550.3,8.98402348]
["bitfinex","ETHUSD",1759664741428,0.00014302,4550.4,4550.3,2.484]
["bitfinex","ETHUSD",1759664741643,0.00014302,4550.4,4550.3,19.384]
["bitfinex","ETHUSD",1759664743158,0.00014302,4550.4,4550.3,19.71063075]
["bitfinex","ETHUSD",1759664743460,0.00014302,4550.4,4550.3,20.15463075]
["bitfinex","ETHUSD",1759664743757,0.00014302,4550.4,4550.3,19.71063075]
["bitfinex","ETHUSD",1759664743959,0.00014302,4550.4,4550.3,21.87912256]
["bitfinex","ETHUSD",1759664744563,0.00014302,4550.4,4550.3,21.98872256]
["bitfinex","ETHUSD",1759664747626,0.00014302,4550.4,4550.3,22.43272256]
["bitfinex","ETHUSD",1759664748128,0.01,4550.9,4550.3,22.10609181]
["bitfinex","ETHUSD",1759664748330,0.01,4550.9,4550.4,2.29323193]
["bitfinex","ETHUSD",1759664748564,0.01,4550.9,4550.8,0.1096]
["bitfinex","ETHUSD",1759664748740,0.01,4550.9,4550.8,5.31923075]
["bitfinex","ETHUSD",1759664752469,0.01,4550.9,4550.8,20.26323075]
["bitfinex","ETHUSD",1759664755171,0.012,4550.9,4550.8,20.26323075]
["bitfinex","ETHUSD",1759664755833,0.012,4550.9,4550.8,19.81923075]
["bitfinex","ETHUSD",1759664756032,0.012,4550.9,4550.8,22.43172256]
["bitfinex","ETHUSD",1759664756448,0.012,4550.9,4550.8,22.51964382]
["bitfinex","ETHUSD",1759664756843,0.012,4550.9,4550.8,22.07564382]
["bitfinex","ETHUSD",1759664757245,0.012,4550.9,4550.8,21.98772256]
["bitfinex","ETHUSD",1759664757450,0.4806,4550.9,4550.8,21.98772256]
["bitfinex","ETHUSD",1759664759273,0.012,4550.9,4550.8,21.98772256]
["bitfinex","ETHUSD",1759664762580,0.012,4550.9,4550.8,23.95432374]
["bitfinex","ETHUSD",1759664763468,0.00072165,4550.9,4550.8,23.95432374]
["bitfinex","ETHUSD",1759664764274,0.00072165,4550.9,4550.8,24.38852374]
["bitfinex","ETHUSD",1759664764453,0.00072165,4550.9,4550.8,22.42192256]
["bitfinex","ETHUSD",1759664764783,0.00072165,4550.9,4550.8,21.98772256]
["bitfinex","ETHUSD",1759664765386,0.00072165,4550.9,4550.8,22.42192256]
["bitfinex","ETHUSD",1759664765683,0.00072165,4550.9,4550.8,7.92192256]
["bitfinex","ETHUSD",1759664765883,0.00072165,4550.9,4550.8,5.31923075]
["bitfinex","ETHUSD",1759664766666,0.00072165,4550.9,4550.8,19.81923075]
["bitfinex","ETHUSD",1759664769899,0.00072165,4550.9,4550.8,5.31923075]
["bitfinex","ETHUSD",1759664770390,0.00072165,4550.9,4550.8,20.25343075]
["bitfinex","ETHUSD",1759664773400,0.4485,4551.4,4550.9,2.4]
["bitfinex","ETHUSD",1759664773572,0.4485,4551.4,4551.0,4.883]
["bitfinex","ETHUSD",1759664773777,0.4485,4551.4,4551.3,0.1096]
["bitfinex","ETHUSD",1759664773997,0.4485,4551.4,4551.3,4.9926]
["bitfinex","ETHUSD",1759664774680,0.4485,4551.7,4551.3,4.9926]
["bitfinex","ETHUSD",1759664774923,0.4585,4551.9,4551.6,1.57596892]
["bitfinex","ETHUSD",1759664775213,0.4605,4551.9,4551.7,2.483]
["bitfinex","ETHUSD",1759664775392,0.4485,4551.8,4551.7,2.483]
["bitfinex","ETHUSD",1759664775580,0.012,4551.9,4551.7,2.483]
["bitfinex","ETHUSD",1759664775907,0.4485,4551.8,4551.7,2.483]
["bitfinex","ETHUSD",1759664776915,0.012,4551.9,4551.7,2.483]
["bitfinex","ETHUSD",1759664777219,4.1475,4551.8,4551.7,2.483]
["bitfinex","ETHUSD",1759664778016,0.4485,4551.8,4551.7,2.483]
["bitfinex","ETHUSD",1759664778427,0.4485,4551.8,4551.7,4.05896892]
["bitfinex","ETHUSD",1759664779730,0.012,4551.9,4551.7,2.483]
["bitfinex","ETHUSD",1759664780340,0.4605,4551.9,4551.8,1.57684926]
["bitfinex","ETHUSD",1759664781140,0.4605,4551.9,4551.7,2.483]
["bitfinex","ETHUSD",1759664782253,0.012,4551.9,4551.7,2.483]
["bitfinex","ETHUSD",1759664783522,0.012,4551.9,4551.7,2.9172]
["bitfinex","ETHUSD",1759664783714,0.012,4551.9,4551.7,3.45111708]
["bitfinex","ETHUSD",1759664783931,0.012,4551.9,4551.8,0.45616933]
["bitfinex","ETHUSD",1759664785048,0.012,4551.9,4551.8,2.85616933]
["bitfinex","ETHUSD",1759664785347,0.012,4551.9,4551.8,3.18280008]
["bitfinex","ETHUSD",1759664785529,0.012,4551.9,4551.8,5.15260567]
["bitfinex","ETHUSD",1759664785730,0.012,4551.9,4551.8,6.0135171]
["bitfinex","ETHUSD",1759664785946,0.00070736,4551.9,4551.8,6.0135171]
["bitfinex","ETHUSD",1759664787315,0.00070736,4551.9,4551.8,18.54371151]
["bitfinex","ETHUSD",1759664788150,0.00070736,4551.9,4551.8,18.65331151]
["bitfinex","ETHUSD",1759664788862,0.00070736,4551.9,4551.8,20.6231171]
["bitfinex","ETHUSD",1759664789032,0.00070736,4551.9,4551.8,21.0716171]
["bitfinex","ETHUSD",1759664789238,0.00070736,4551.9,4551.8,19.10181151]
["bitfinex","ETHUSD",1759664795046,0.00070736,4551.9,4551.8,19.40916649]
["bitfinex","ETHUSD",1759664795549,0.00070736,4551.9,4551.8,46.80500949]
["bitfinex","ETHUSD",1759664795873,0.4421,4553.9,4551.8,43.99206149]
["bitfinex","ETHUSD",1759664796056,0.4321,4553.3,4552.3,1.96188518]
["bitfinex","ETHUSD",1759664796266,0.4321,4553.3,4552.8,0.1096]
["bitfinex","ETHUSD",1759664796467,0.4321,4553.3,4552.8,5.31823075]
["bitfinex","ETHUSD",1759664796672,0.4321,4553.3,4552.8,19.81823075]
["bitfinex","ETHUSD",1759664798760,0.4421,4553.9,4552.8,19.81823075]
["bitfinex","ETHUSD",1759664798961,0.4321,4553.7,4552.8,20.27433075]
["bitfinex","ETHUSD",1759664799192,0.4321,4553.7,4552.8,22.31280419]
["bitfinex","ETHUSD",1759664799392,0.4321,4553.7,4552.8,22.20320419]
["bitfinex","ETHUSD",1759664799693,0.01,4553.9,4552.8,22.20320419]
["bitfinex","ETHUSD",1759664800063,0.4421,4553.9,4552.8,22.20320419]
["bitfinex","ETHUSD",1759664800769,0.01,4553.9,4552.8,22.20320419]
["bitfinex","ETHUSD",1759664800966,0.4321,4553.5,4552.8,22.20320419]
["bitfinex","ETHUSD",1759664801572,0.4321,4553.5,4552.8,21.74710419]
["bitfinex","ETHUSD",1759664801779,0.4321,4553.3,4552.8,21.74710419]
["bitfinex","ETHUSD",1759664801987,0.01,4553.9,4552.8,19.26510419]
["bitfinex","ETHUSD",1759664801988,0.4421,4552.9,4552.8,19.26510419]
["bitfinex","ETHUSD",1759664802193,0.4421,4552.9,4552.8,21.74610419]
["bitfinex","ETHUSD",1759664802869,0.01,4552.9,4552.8,21.74610419]
["bitfinex","ETHUSD",1759664803269,0.4421,4552.9,4552.8,21.74610419]
["bitfinex","ETHUSD",1759664803696,0.01,4552.9,4552.8,21.74610419]
["bitfinex","ETHUSD",1759664803903,0.01,4552.9,4552.8,19.26510419]
["bitfinex","ETHUSD",1759664804103,0.4421,4552.9,4552.8,21.74610419]
["bitfinex","ETHUSD",1759664804920,0.01,4552.9,4552.8,21.74610419]
["bitfinex","ETHUSD",1759664806177,0.4421,4552.9,4552.8,21.74610419]
["bitfinex","ETHUSD",1759664806794,0.01,4552.9,4552.8,21.74610419]
["bitfinex","ETHUSD",1759664808083,0.01,4552.9,4552.8,7.24610419]
["bitfinex","ETHUSD",1759664808282,0.01,4552.9,4552.8,5.20763075]
["bitfinex","ETHUSD",1759664808510,0.01,4552.9,4552.8,19.70763075]
["bitfinex","ETHUSD",1759664809407,0.4421,4552.9,4552.8,19.81723075]
["bitfinex","ETHUSD",1759664810109,0.012,4552.9,4552.8,19.81723075]
["bitfinex","ETHUSD",1759664810481,0.4441,4552.9,4552.8,19.81723075]
["bitfinex","ETHUSD",1759664810682,0.4441,4552.9,4552.8,21.98572256]
["bitfinex","ETHUSD",1759664811616,0.4441,4552.9,4552.8,7.48572256]
["bitfinex","ETHUSD",1759664811930,0.4441,4552.9,4552.8,5.31723075]
["bitfinex","ETHUSD",1759664812088,0.4441,4552.9,4552.8,19.81723075]
["bitfinex","ETHUSD",1759664812529,0.012,4552.9,4552.8,19.81723075]
["bitfinex","ETHUSD",1759664813713,0.012,4552.9,4552.8,20.27333075]
["bitfinex","ETHUSD",1759664814030,0.012,4552.9,4552.8,19.81723075]
["bitfinex","ETHUSD",1759664814231,0.012,4552.9,4552.8,21.98572256]
["bitfinex","ETHUSD",1759664814514,0.4441,4552.9,4552.8,21.98572256]
["bitfinex","ETHUSD",1759664814812,0.012,4552.9,4552.8,21.98572256]
["bitfinex","ETHUSD",1759664815115,0.012,4552.9,4552.8,7.48572256]
["bitfinex","ETHUSD",1759664815311,0.012,4552.9,4552.8,7.27911593]
["bitfinex","ETHUSD",1759664815714,0.4441,4552.9,4552.8,7.27911593]
["bitfinex","ETHUSD",1759664816213,0.4541,4553.9,4552.9,2.4]
["bitfinex","ETHUSD",1759664816412,0.01,4553.9,4553.4,1.57316257]
["bitfinex","ETHUSD",1759664816720,0.01,4553.9,4553.7,0.1096]
["bitfinex","ETHUSD",1759664817011,0.01,4553.9,4553.8,2.481]
["bitfinex","ETHUSD",1759664818184,0.4072,4553.9,4553.8,2.481]
["bitfinex","ETHUSD",1759664822623,0.6336,4554.0,4553.8,2.481]
["bitfinex","ETHUSD",1759664824226,0.6336,4554.0,4553.8,4.05416257]
["bitfinex","ETHUSD",1759664824695,0.3572,4553.9,4553.8,4.05416257]
["bitfinex","ETHUSD",1759664827356,0.6336,4554.0,4553.8,4.05416257]
["bitfinex","ETHUSD",1759664828027,0.3572,4554.5,4553.9,1.68276257]
["bitfinex","ETHUSD",1759664828228,0.3572,4554.5,4554.0,2.481]
["bitfinex","ETHUSD",1759664828432,0.6336,4554.3,4554.0,2.481]
["bitfinex","ETHUSD",1759664829034,0.9908,4554.3,4554.0,2.481]
["bitfinex","ETHUSD",1759664829563,0.6336,4554.3,4554.0,2.481]
["bitfinex","ETHUSD",1759664832527,0.3572,4554.2,4554.0,2.481]
["bitfinex","ETHUSD",1759664832756,0.3572,4554.1,4554.0,2.481]
["bitfinex","ETHUSD",1759664833155,0.6336,4554.2,4553.9,1.68276257]
["bitfinex","ETHUSD",1759664833355,0.3572,4554.1,4553.9,1.18285129]
["bitfinex","ETHUSD",1759664833571,0.002,4554.4,4554.0,2.481]
["bitfinex","ETHUSD",1759664833850,0.002,4554.4,4554.3,0.78868155]
["bitfinex","ETHUSD",1759664834527,0.6336,4554.3,4554.2,0.78868155]
["bitfinex","ETHUSD",1759664834755,1.11772,4554.3,4554.2,0.78868155]
["bitfinex","ETHUSD",1759664835157,1.77692374,4554.3,4554.2,0.78868155]
["bitfinex","ETHUSD",1759664836059,1.77692374,4554.3,4554.0,3.66385129]
["bitfinex","ETHUSD",1759664836263,0.3572,4554.2,4554.0,3.66385129]
["bitfinex","ETHUSD",1759664836473,0.53509237,4554.2,4554.0,3.66385129]
["bitfinex","ETHUSD",1759664836844,0.65920374,4554.1,4554.0,3.66385129]
["bitfinex","ETHUSD",1759664841666,0.65920374,4554.1,4553.7,1.18285129]
["bitfinex","ETHUSD",1759664841667,0.6336,4554.0,4553.7,1.18285129]
["bitfinex","ETHUSD",1759664841867,0.9908,4553.9,4553.8,0.7883834]
["bitfinex","ETHUSD",1759664842380,0.6336,4553.8,4553.7,0.7883834]
["bitfinex","ETHUSD",1759664842576,0.9908,4553.8,4553.7,0.7883834]
["bitfinex","ETHUSD",1759664843078,1.65005155,4553.8,4553.7,0.7883834]
["bitfinex","ETHUSD",1759664843281,1.93936367,4553.8,4553.7,0.7883834]
["bitfinex","ETHUSD",1759664844661,1.93936367,4553.8,4553.6,3.2693834]
["bitfinex","ETHUSD",1759664845283,0.65929791,4553.7,4553.6,0.7883834]
["bitfinex","ETHUSD",1759664845453,1.65009791,4553.7,4553.6,0.7883834]
["bitfinex","ETHUSD",1759664845654,1.84403891,4553.7,4553.6,0.7883834]
["bitfinex","ETHUSD",1759664847888,0.65929791,4553.7,4553.6,3.2693834]
["bitfinex","ETHUSD",1759664848060,0.65929791,4553.7,4553.6,2.9336]
["bitfinex","ETHUSD",1759664854100,0.65929791,4553.7,4553.6,2.9188]
["bitfinex","ETHUSD",1759664854303,0.002,4554.4,4553.6,2.9188]
["bitfinex","ETHUSD",1759664854304,0.002,4554.4,4553.7,2.4]
["bitfinex","ETHUSD",1759664854476,0.002,4554.4,4554.3,1.18092705]
["bitfinex","ETHUSD",1759664854675,0.002,4554.4,4554.3,3.66192705]
["bitfinex","ETHUSD",1759664855103,0.6456,4554.4,4554.3,3.66192705]
["bitfinex","ETHUSD",1759664856396,0.6456,4554.4,4554.3,3.32877271]
["bitfinex","ETHUSD",1759664856601,0.002,4554.4,4554.3,3.32877271]
["bitfinex","ETHUSD",1759664858012,0.002,4554.4,4554.3,3.43837271]
["bitfinex","ETHUSD",1759664861642,0.002,4554.4,4554.3,17.93837271]
["bitfinex","ETHUSD",1759664867064,0.002,4554.4,4554.3,21.91294211]
["bitfinex","ETHUSD",1759664867420,0.002,4554.4,4554.3,20.33837271]
["bitfinex","ETHUSD",1759664867842,0.002,4554.4,4554.3,21.91294211]
["bitfinex","ETHUSD",1759664868148,0.002,4554.4,4554.3,20.33837271]
["bitfinex","ETHUSD",1759664870525,0.002,4554.4,4554.3,21.238813]
["bitfinex","ETHUSD",1759664871047,0.002,4554.4,4554.3,21.237813]
["bitfinex","ETHUSD",1759664871250,0.002,4554.4,4554.3,20.60113506]
["bitfinex","ETHUSD",1759664872139,0.002,4554.4,4554.3,18.12113506]
["bitfinex","ETHUSD",1759664872340,0.002,4554.4,4554.3,20.60113506]
["bitfinex","ETHUSD",1759664872746,0.002,4554.4,4554.3,6.10113506]
["bitfinex","ETHUSD",1759664872942,0.002,4554.4,4554.3,5.66333506]
["bitfinex","ETHUSD",1759664874366,0.002,4554.4,4554.3,0.51957271]
["bitfinex","ETHUSD",1759664874565,0.002,4554.4,4554.3,1.28405919]
["bitfinex","ETHUSD",1759664874769,0.3592,4554.4,4554.3,2.5896]
["bitfinex","ETHUSD",1759664874943,0.002,4554.4,4554.3,2.5896]
["bitfinex","ETHUSD",1759664875470,0.002,4554.4,4554.3,3.76405919]
["bitfinex","ETHUSD",1759664875984,0.002,4554.4,4554.3,4.55934932]
["bitfinex","ETHUSD",1759664876332,0.002,4554.4,4554.3,3.38489013]
["bitfinex","ETHUSD",1759664879548,0.002,4554.4,4554.3,4.30336319]
["bitfinex","ETHUSD",1759664879743,0.002,4554.4,4554.3,4.77039061]
["bitfinex","ETHUSD",1759664879960,0.002,4554.4,4554.3,5.13730165]
["bitfinex","ETHUSD",1759664881859,0.002,4554.4,4554.3,19.63730165]
["bitfinex","ETHUSD",1759664882560,0.002,4554.4,4554.3,21.20240998]
["bitfinex","ETHUSD",1759664883459,0.002,4554.4,4554.3,21.94200054]
["bitfinex","ETHUSD",1759664883781,0.002,4554.4,4554.3,20.37689221]
["bitfinex","ETHUSD",1759664884382,0.002,4554.4,4554.3,19.93909221]
["bitfinex","ETHUSD",1759664884547,0.002,4554.4,4554.3,18.35191755]
["bitfinex","ETHUSD",1759664885252,0.002,4554.4,4554.3,3.85191755]
["bitfinex","ETHUSD",1759664885874,0.002,4554.4,4554.3,5.4242003]
["bitfinex","ETHUSD",1759664886069,0.002,4554.4,4554.3,2.47717288]
["bitfinex","ETHUSD",1759664886290,0.3592,4554.4,4554.3,2.48]
["bitfinex","ETHUSD",1759664886499,1.0028,4554.4,4554.3,2.48]
["bitfinex","ETHUSD",1759664886988,0.6336,4554.3,4554.1,2.48]
["bitfinex","ETHUSD",1759664887164,0.16364,4554.2,4554.1,2.48]
["bitfinex","ETHUSD",1759664887486,0.52084,4554.2,4554.0,2.48]
["bitfinex","ETHUSD",1759664887688,0.3572,4554.1,4554.0,2.48]
["bitfinex","ETHUSD",1759664887885,0.508564,4554.1,4553.9,1.17997928]
["bitfinex","ETHUSD",1759664888062,0.9908,4554.0,4553.8,1.18097928]
["bitfinex","ETHUSD",1759664888270,0.151364,4554.1,4553.8,0.001]
["bitfinex","ETHUSD",1759664888599,0.3572,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664888772,0.3572,4553.9,4553.8,0.787525]
["bitfinex","ETHUSD",1759664890256,0.3572,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664891573,0.3572,4553.9,4553.8,0.94746313]
["bitfinex","ETHUSD",1759664892694,0.3572,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664896176,0.4668,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664896374,0.57804,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664896993,0.4668,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664897193,1.1124,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664899374,0.7552,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664904628,0.7552,4553.9,4553.8,0.787525]
["bitfinex","ETHUSD",1759664905035,0.7552,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664905334,1.50004,4553.9,4553.8,0.787525]
["bitfinex","ETHUSD",1759664905542,1.3888,4553.9,4553.8,0.787525]
["bitfinex","ETHUSD",1759664909513,1.746,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664915040,1.3888,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664915257,0.7432,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664917723,0.7452,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664918812,0.88564733,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664919012,0.88564733,4553.9,4553.8,0.4673]
["bitfinex","ETHUSD",1759664920414,0.88564733,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664923836,0.88564733,4553.9,4553.8,0.4673]
["bitfinex","ETHUSD",1759664924059,0.7452,4553.9,4553.8,0.4673]
["bitfinex","ETHUSD",1759664924471,0.7452,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664924668,0.7452,4553.9,4553.8,2.37541366]
["bitfinex","ETHUSD",1759664924669,0.002,4553.9,4553.8,2.37541366]
["bitfinex","ETHUSD",1759664924840,0.002,4553.9,4553.8,1.89758233]
["bitfinex","ETHUSD",1759664925035,0.002,4553.9,4553.8,2.50352884]
["bitfinex","ETHUSD",1759664929671,0.002,4553.9,4553.8,4.07581159]
["bitfinex","ETHUSD",1759664929969,0.002,4553.9,4553.8,4.76119566]
["bitfinex","ETHUSD",1759664934189,0.002,4553.9,4553.8,2.64552926]
["bitfinex","ETHUSD",1759664934345,0.002,4553.9,4553.8,1.07324651]
["bitfinex","ETHUSD",1759664934551,0.002,4553.9,4553.8,2.64552926]
["bitfinex","ETHUSD",1759664934956,0.002,4553.9,4553.8,2.17922926]
["bitfinex","ETHUSD",1759664935170,0.002,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1759664935374,0.002,4553.9,4553.8,2.9473]
["bitfinex","ETHUSD",1759664936670,0.002,4553.9,4553.8,3.47128511]
["bitfinex","ETHUSD",1759664937174,0.002,4553.9,4553.8,7.12143741]
["bitfinex","ETHUSD",1759664937375,0.002,4553.9,4553.8,7.09947773]
["bitfinex","ETHUSD",1759664937578,0.002,4553.9,4553.8,7.8094255]
["bitfinex","ETHUSD",1759664943285,0.00012456,4553.9,4553.8,8.0880268]
["bitfinex","ETHUSD",1759664945156,0.00012456,4553.9,4553.8,8.1976268]
["bitfinex","ETHUSD",1759664946293,0.00012456,4553.9,4553.8,8.54429311]
["bitfinex","ETHUSD",1759664948221,0.00012456,4553.9,4553.8,23.04429311]
["bitfinex","ETHUSD",1759664949384,0.00012456,4553.9,4553.8,48.97551511]
["bitfinex","ETHUSD",1759664949583,0.00012456,4553.9,4553.8,41.89096511]
["bitfinex","ETHUSD",1759664949834,0.00012456,4553.9,4553.8,44.64363601]
["bitfinex","ETHUSD",1759664950609,0.00012456,4553.9,4553.8,45.12969201]
["bitfinex","ETHUSD",1759664950988,0.00012456,4553.9,4553.8,42.37702111]
["bitfinex","ETHUSD",1759664951319,0.002,4554.4,4553.9,3.0336]
["bitfinex","ETHUSD",1759664951494,0.002,4554.4,4554.1,3.0336]
["bitfinex","ETHUSD",1759664951810,0.002,4554.4,4554.3,2.4]
["bitfinex","ETHUSD",1759664952010,0.002,4554.4,4554.3,43.8834368]
["bitfinex","ETHUSD",1759664952181,0.002,4554.4,4554.3,40.9878378]
["bitfinex","ETHUSD",1759664952511,0.002,4554.4,4554.3,42.67087233]
["bitfinex","ETHUSD",1759664952915,0.002,4554.4,4554.3,40.64053853]
["bitfinex","ETHUSD",1759664953112,0.00012463,4554.4,4554.3,40.64053853]
["bitfinex","ETHUSD",1759664953496,0.00012463,4554.4,4554.3,41.39732375]
["bitfinex","ETHUSD",1759664953696,0.00012463,4554.4,4554.3,40.52611375]
["bitfinex","ETHUSD",1759664953910,0.00012463,4554.4,4554.3,38.16830375]
["bitfinex","ETHUSD",1759664954820,0.00012463,4554.4,4554.3,37.80225362]
["bitfinex","ETHUSD",1759664955391,0.00012463,4554.4,4554.3,50.04536962]
["bitfinex","ETHUSD",1759664955593,0.00012463,4554.4,4554.3,49.01161762]
["bitfinex","ETHUSD",1759664955891,0.00012463,4554.4,4554.3,49.09938562]
["bitfinex","ETHUSD",1759664956118,0.00012463,4554.4,4554.3,48.81838062]
["bitfinex","ETHUSD",1759664956421,0.00012463,4554.4,4554.3,28.21961162]
["bitfinex","ETHUSD",1759664956621,0.12732463,4556.0,4554.4,1.68636404]
["bitfinex","ETHUSD",1759664956796,0.12732463,4556.0,4555.6,1.56647651]
["bitfinex","ETHUSD",1759664957128,0.6336,4557.4,4555.7,4.879]
["bitfinex","ETHUSD",1759664957317,0.6336,4557.4,4556.5,0.78316291]
["bitfinex","ETHUSD",1759664957491,0.6336,4557.4,4556.6,2.479]
["bitfinex","ETHUSD",1759664958396,0.6336,4557.4,4556.7,2.478]
["bitfinex","ETHUSD",1759664958602,0.6336,4557.4,4556.8,2.478]
["bitfinex","ETHUSD",1759664959096,0.1374,4556.9,4556.8,2.478]
["bitfinex","ETHUSD",1759664966734,0.1374,4556.9,4556.6,0.78316291]
["bitfinex","ETHUSD",1759664967026,0.01,4556.9,4556.8,2.478]
["bitfinex","ETHUSD",1759664967647,0.1374,4556.9,4556.8,2.478]
["bitfinex","ETHUSD",1759664969333,0.1374,4556.9,4556.8,3.26116291]
["bitfinex","ETHUSD",1759664972656,0.1374,4556.9,4556.8,2.478]
["bitfinex","ETHUSD",1759664973241,0.1394,4556.9,4556.8,3.26116291]
["bitfinex","ETHUSD",1759664974440,0.012,4556.9,4556.8,3.26116291]
["bitfinex","ETHUSD",1759664974638,0.012,4556.9,4556.8,2.478]
["bitfinex","ETHUSD",1759664975939,0.012,4556.9,4556.8,3.29219982]
["bitfinex","ETHUSD",1759664976144,0.012,4556.9,4556.8,3.73049982]
["bitfinex","ETHUSD",1759664977156,0.012,4556.9,4556.8,4.90524419]
["bitfinex","ETHUSD",1759664978255,0.012,4556.9,4556.8,3.73049982]
["bitfinex","ETHUSD",1759664978636,0.012,4556.9,4556.8,5.29697633]
["bitfinex","ETHUSD",1759664978835,0.012,4556.9,4556.8,5.82667396]
["bitfinex","ETHUSD",1759664979236,0.012,4556.9,4556.8,3.34867396]
["bitfinex","ETHUSD",1759664979467,0.012,4556.9,4556.8,5.82667396]
["bitfinex","ETHUSD",1759664985254,0.012,4556.9,4556.8,5.83185705]
["bitfinex","ETHUSD",1759664985869,0.012,4556.9,4556.8,5.94145705]
["bitfinex","ETHUSD",1759664986271,0.012,4556.9,4556.8,5.94045705]
["bitfinex","ETHUSD",1759664990073,0.012,4556.9,4556.8,5.50215705]
["bitfinex","ETHUSD",1759664990265,0.012,4556.9,4556.8,5.94045705]
["bitfinex","ETHUSD",1759664991844,0.012,4556.9,4556.8,3.46345705]
["bitfinex","ETHUSD",1759664992059,0.012,4556.9,4556.8,5.94045705]
["bitfinex","ETHUSD",1759664993069,0.012,4556.9,4556.8,1.45349745]
["bitfinex","ETHUSD",1759664993274,0.012,4556.9,4556.8,3.40079982]
["bitfinex","ETHUSD",1759664993663,0.012,4556.9,4556.8,3.83909982]
["bitfinex","ETHUSD",1759664995049,0.012,4556.9,4556.8,2.5866]
["bitfinex","ETHUSD",1759664995254,0.012,4556.9,4556.8,0.1096]
["bitfinex","ETHUSD",1759664995458,0.012,4556.9,4556.8,2.5866]
["bitfinex","ETHUSD",1759664999661,0.012,4556.9,4556.8,0.1096]
["bitfinex","ETHUSD",1759664999859,0.1394,4556.9,4556.4,1.5716596]
["bitfinex","ETHUSD",1759665000070,0.1274,4556.8,4556.7,1.17916507]
["bitfinex","ETHUSD",1759665000296,0.1274,4556.8,4556.7,3.65616507]
["bitfinex","ETHUSD",1759665000873,0.1274,4556.8,4556.7,1.17916507]
["bitfinex","ETHUSD",1759665001084,0.1274,4556.8,4556.7,3.65616507]
["bitfinex","ETHUSD",1759665001285,0.1274,4556.8,4556.7,2.477]
["bitfinex","ETHUSD",1759665001595,0.012,4556.9,4556.7,2.477]
["bitfinex","ETHUSD",1759665002412,0.1274,4556.8,4556.6,1.17916507]
["bitfinex","ETHUSD",1759665002579,0.6456,4556.9,4556.7,2.477]
["bitfinex","ETHUSD",1759665002788,0.6456,4556.9,4556.8,0.78616509]
["bitfinex","ETHUSD",1759665003187,0.773,4556.9,4556.8,3.26316509]
["bitfinex","ETHUSD",1759665003428,0.773,4556.9,4556.8,0.78616509]
["bitfinex","ETHUSD",1759665004079,0.773,4556.9,4556.8,3.26316509]
["bitfinex","ETHUSD",1759665007117,0.6456,4556.9,4556.8,3.26316509]
["bitfinex","ETHUSD",1759665007304,0.773,4556.9,4556.8,3.26316509]
["bitfinex","ETHUSD",1759665007693,0.773,4556.9,4556.0,0.001]
["bitfinex","ETHUSD",1759665007694,0.773,4556.9,4556.7,0.78616509]
["bitfinex","ETHUSD",1759665007890,0.6456,4556.9,4556.7,0.78616509]
["bitfinex","ETHUSD",1759665008099,0.761,4556.8,4556.7,0.78616509]
["bitfinex","ETHUSD",1759665008304,0.6336,4556.8,4556.7,3.26316509]
["bitfinex","ETHUSD",1759665011843,0.67079118,4556.9,4556.7,3.26316509]
["bitfinex","ETHUSD",1759665012144,0.012,4556.9,4556.7,0.78616509]
["bitfinex","ETHUSD",1759665012310,0.012,4556.9,4556.8,2.477]
["bitfinex","ETHUSD",1759665012311,0.6456,4556.9,4556.8,2.477]
["bitfinex","ETHUSD",1759665014144,0.6456,4556.9,4556.8,2.478]
["bitfinex","ETHUSD",1759665015747,0.6456,4556.9,4556.7,0.78616509]
["bitfinex","ETHUSD",1759665015926,0.012,4556.9,4556.8,2.478]
["bitfinex","ETHUSD",1759665016550,0.6336,4556.8,4556.6,0.78616509]
["bitfinex","ETHUSD",1759665016849,0.6336,4556.6,4556.2,2.478]
["bitfinex","ETHUSD",1759665017648,0.6336,4556.4,4556.2,2.478]
["bitfinex","ETHUSD",1759665018144,0.6336,4556.5,4556.3,1.23766509]
["bitfinex","ETHUSD",1759665018442,0.012,4556.9,4556.4,3.26237367]
["bitfinex","ETHUSD",1759665019328,0.6336,4556.7,4556.4,3.71387367]
["bitfinex","ETHUSD",1759665019850,0.012,4556.9,4556.4,0.78437367]
["bitfinex","ETHUSD",1759665020052,1.29240131,4556.8,4556.7,0.78417077]
["bitfinex","ETHUSD",1759665020249,0.6336,4556.7,4556.5,1.17916507]
["bitfinex","ETHUSD",1759665020548,0.6336,4556.7,4556.6,2.478]
["bitfinex","ETHUSD",1759665020919,0.6336,4556.7,4556.6,2.9295]
["bitfinex","ETHUSD",1759665021115,0.65880131,4556.8,4556.6,2.9295]
["bitfinex","ETHUSD",1759665021315,0.6336,4556.7,4556.6,2.478]
["bitfinex","ETHUSD",1759665021531,0.6456,4556.9,4556.6,2.478]
["bitfinex","ETHUSD",1759665021767,0.6456,4556.9,4556.8,0.78433347]
["bitfinex","ETHUSD",1759665021918,0.012,4556.9,4556.8,3.65716507]
["bitfinex","ETHUSD",1759665022231,0.012,4556.9,4556.8,2.9295]
["bitfinex","ETHUSD",1759665022750,0.012,4556.9,4556.8,4.10571497]
["bitfinex","ETHUSD",1759665022947,0.012,4556.9,4556.8,4.39866497]
["bitfinex","ETHUSD",1759665023149,0.012,4556.9,4556.8,1.92066497]
["bitfinex","ETHUSD",1759665023348,0.012,4556.9,4556.8,1.17621497]
["bitfinex","ETHUSD",1759665023519,0.012,4556.9,4556.8,3.65421497]
["bitfinex","ETHUSD",1759665024133,0.012,4556.9,4556.8,4.10571497]
["bitfinex","ETHUSD",1759665024839,0.012,4556.9,4556.8,3.65421497]
["bitfinex","ETHUSD",1759665025243,8.23514,4556.9,4556.8,1.17621497]
["bitfinex","ETHUSD",1759665025428,8.86874,4556.9,4556.8,1.17621497]
["bitfinex","ETHUSD",1759665025641,8.86874,4556.9,4556.8,2.478]
["bitfinex","ETHUSD",1759665026078,8.86874,4556.9,4556.8,3.65421497]
["bitfinex","ETHUSD",1759665026871,8.86874,4556.9,4556.8,1.17621497]
["bitfinex","ETHUSD",1759665027073,0.6336,4556.8,4556.7,3.26293876]
["bitfinex","ETHUSD",1759665027243,0.6336,4556.8,4556.7,2.478]
["bitfinex","ETHUSD",1759665027743,0.6336,4556.8,4556.3,0.78493876]
["bitfinex","ETHUSD",1759665027945,1.41981577,4556.8,4556.4,2.478]
["bitfinex","ETHUSD",1759665028268,1.29241577,4556.8,4556.5,2.478]
["bitfinex","ETHUSD",1759665028471,1.29241577,4556.8,4556.3,0.78493876]
["bitfinex","ETHUSD",1759665028641,1.82108661,4556.8,4556.4,2.478]
["bitfinex","ETHUSD",1759665028841,0.6336,4556.6,4556.4,2.478]
["bitfinex","ETHUSD",1759665029040,0.6336,4556.6,4556.3,0.78493876]
["bitfinex","ETHUSD",1759665029286,0.6336,4556.6,4556.4,3.26293876]
["bitfinex","ETHUSD",1759665031276,0.6336,4556.8,4556.5,1.23643876]
["bitfinex","ETHUSD",1759665031443,0.6336,4556.8,4556.7,0.78493876]
["bitfinex","ETHUSD",1759665031644,0.6336,4556.8,4556.7,1.23643876]
["bitfinex","ETHUSD",1759665033400,0.6336,4556.8,4556.7,3.43100939]
["bitfinex","ETHUSD",1759665033770,0.6336,4556.8,4556.7,1.23643876]
["bitfinex","ETHUSD",1759665035966,0.6336,4556.8,4556.7,0.78493876]
["bitfinex","ETHUSD",1759665036170,0.6336,4556.8,4556.6,3.26293876]
["bitfinex","ETHUSD",1759665036365,1.81674917,4556.8,4556.6,0.78493876]
["bitfinex","ETHUSD",1759665036597,1.92634917,4556.8,4556.7,2.478]
["bitfinex","ETHUSD",1759665037486,1.92634917,4556.8,4556.5,0.78493876]
["bitfinex","ETHUSD",1759665037702,0.6336,4556.6,4556.5,2.478]
["bitfinex","ETHUSD",1759665040591,1.29244326,4556.6,4556.5,2.478]
["bitfinex","ETHUSD",1759665041776,1.29244326,4556.6,4556.3,0.78493876]
["bitfinex","ETHUSD",1759665042002,0.6336,4556.4,4556.3,0.78493876]
["bitfinex","ETHUSD",1759665042190,0.6336,4556.4,4556.3,3.26293876]
["bitfinex","ETHUSD",1759665042370,1.29245918,4556.4,4556.3,3.26293876]
["bitfinex","ETHUSD",1759665048606,1.29245918,4556.4,4556.3,0.78493876]
["bitfinex","ETHUSD",1759665053000,1.29245918,4556.4,4556.2,2.478]
["bitfinex","ETHUSD",1759665053201,1.01745111,4556.3,4556.2,3.26293876]
["bitfinex","ETHUSD",1759665053730,1.67632187,4556.3,4556.2,3.26293876]
["bitfinex","ETHUSD",1759665054336,1.67632187,4556.3,4556.2,2.478]
["bitfinex","ETHUSD",1759665054660,1.67632187,4556.3,4556.1,0.78493876]
["bitfinex","ETHUSD",1759665054661,0.6336,4556.2,4556.1,0.78493876]
["bitfinex","ETHUSD",1759665054804,2.82841146,4556.2,4556.1,2.478]
["bitfinex","ETHUSD",1759665054999,3.56877508,4556.2,4556.1,2.478]
["bitfinex","ETHUSD",1759665055226,3.56877508,4556.2,4556.1,3.26293876]
["bitfinex","ETHUSD",1759665055544,2.03286911,4556.2,4556.1,3.26293876]
["bitfinex","ETHUSD",1759665055743,4.22768057,4556.2,4556.1,3.26293876]
["bitfinex","ETHUSD",1759665056047,2.03286911,4556.2,4556.1,3.26293876]
["bitfinex","ETHUSD",1759665056423,4.22768057,4556.2,4556.1,3.26293876]
["bitfinex","ETHUSD",1759665056763,4.22768057,4556.2,4556.1,0.78493876]
["bitfinex","ETHUSD",1759665056915,2.82845963,4556.1,4556.0,0.78593876]
["bitfinex","ETHUSD",1759665057120,1.37758969,4556.1,4556.0,0.78593876]
["bitfinex","ETHUSD",1759665057641,3.57244932,4556.1,4556.0,0.78593876]
["bitfinex","ETHUSD",1759665057814,1.37758969,4556.1,4556.0,0.78593876]
["bitfinex","ETHUSD",1759665058016,6.63135481,4556.1,4556.0,0.78593876]
["bitfinex","ETHUSD",1759665058217,6.63135481,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1759665058218,5.96536512,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1759665058548,8.36536512,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1759665059144,5.88736512,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1759665063470,8.36536512,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1759665063668,9.45976501,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1759665063860,6.98176501,4556.1,4556.0,0.4672]
["bitfinex","ETHUSD",1759665064181,1.29250549,4556.1,4556.0,0.4672]
["bitfinex","ETHUSD",1759665065087,1.29250549,4556.1,4556.0,2.9452]
["bitfinex","ETHUSD",1759665068274,1.40210549,4556.1,4556.0,2.9452]
["bitfinex","ETHUSD",1759665070546,1.40210549,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1759665070878,1.40210549,4556.1,4556.0,2.479]
["bitfinex","ETHUSD",1759665071075,2.00199253,4556.1,4556.0,2.479]
["bitfinex","ETHUSD",1759665071977,2.00199253,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1759665076874,5.70099253,4556.1,4556.0,0.001]
["bitfinex","ETHUSD",1759665077975,5.70099253,4556.1,4556.0,0.70554545]
["bitfinex","ETHUSD",1759665080174,5.70099253,4556.1,4556.0,2.90045326]
["bitfinex","ETHUSD",1759665080385,5.70099253,4556.1,4556.0,0.70554545]
["bitfinex","ETHUSD",1759665083000,5.70299253,4556.1,4556.0,0.70554545]
["bitfinex","ETHUSD",1759665087284,5.10310549,4556.1,4556.0,0.70554545]
["bitfinex","ETHUSD",1759665088295,5.10310549,4556.1,4556.0,1.17174545]
["bitfinex","ETHUSD",1759665089007,5.10310549,4556.1,4556.0,0.70554545]
["bitfinex","ETHUSD",1759665090116,5.10310549,4556.1,4556.0,2.90045326]
["bitfinex","ETHUSD",1759665090799,1.40410549,4556.1,4556.0,4.15159202]
["bitfinex","ETHUSD",1759665092693,0.66090549,4556.1,4556.0,3.36665326]
["bitfinex","ETHUSD",1759665092913,0.002,4556.1,4556.0,4.32114672]
["bitfinex","ETHUSD",1759665093113,0.002,4556.1,4556.0,4.29919765]
["bitfinex","ETHUSD",1759665098809,0.002,4556.1,4556.0,6.77719765]
["bitfinex","ETHUSD",1759665100010,0.002,4556.1,4556.0,1.8806681]
["bitfinex","ETHUSD",1759665100211,0.002,4556.1,4556.0,4.3586681]
["bitfinex","ETHUSD",1759665100508,0.002,4556.1,4556.0,6.55357591]
["bitfinex","ETHUSD",1759665100912,0.002,4556.1,4556.0,5.37845326]
["bitfinex","ETHUSD",1759665102839,0.002,4556.1,4556.0,5.84285326]
["bitfinex","ETHUSD",1759665103045,0.002,4556.1,4556.0,6.64663823]
["bitfinex","ETHUSD",1759665103243,0.002,4556.1,4556.0,3.70423823]
["bitfinex","ETHUSD",1759665103443,0.002,4556.1,4556.0,5.37845326]
["bitfinex","ETHUSD",1759665103746,0.72743766,4556.1,4556.0,6.16177126]
["bitfinex","ETHUSD",1759665103929,0.72743766,4556.1,4556.0,6.62617126]
["bitfinex","ETHUSD",1759665104332,0.002,4556.1,4556.0,6.62617126]
["bitfinex","ETHUSD",1759665107760,0.002,4556.1,4556.0,6.16177126]
["bitfinex","ETHUSD",1759665108077,0.002,4556.1,4556.0,5.84285326]
["bitfinex","ETHUSD",1759665108434,0.002,4556.1,4556.0,5.37845326]
["bitfinex","ETHUSD",1759665108641,0.002,4556.1,4556.0,3.18254545]
["bitfinex","ETHUSD",1759665108954,0.002,4556.1,4556.0,5.37745326]
["bitfinex","ETHUSD",1759665109156,0.002,4556.1,4556.0,3.18254545]
["bitfinex","ETHUSD",1759665109664,0.002,4556.1,4556.0,6.62511387]
["bitfinex","ETHUSD",1759665109866,1.29443314,4556.1,4556.0,5.84185326]
["bitfinex","ETHUSD",1759665110866,1.29443314,4556.1,4556.0,3.36485326]
["bitfinex","ETHUSD",1759665111172,1.29443314,4556.1,4556.0,5.84185326]
["bitfinex","ETHUSD",1759665111777,1.29443314,4556.1,4556.0,3.36485326]
["bitfinex","ETHUSD",1759665111942,1.29443314,4556.1,4556.0,5.84185326]
["bitfinex","ETHUSD",1759665112978,0.66083314,4556.1,4556.0,5.84185326]
["bitfinex","ETHUSD",1759665113266,0.002,4556.1,4556.0,5.84185326]
["bitfinex","ETHUSD",1759665113991,0.002,4556.1,4556.0,6.88357552]
["bitfinex","ETHUSD",1759665120403,0.002,4556.1,4556.0,8.45523512]
["bitfinex","ETHUSD",1759665120605,0.002,4556.1,4556.0,6.88357552]
["bitfinex","ETHUSD",1759665121999,0.002,4556.1,4556.0,21.38357552]
["bitfinex","ETHUSD",1759665124176,8.23514,4556.9,4556.0,21.38357552]
["bitfinex","ETHUSD",1759665124177,1e-08,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1759665124411,1e-08,4556.9,4556.8,5.10982247]
["bitfinex","ETHUSD",1759665125113,1e-08,4556.9,4556.8,4.67352247]
["bitfinex","ETHUSD",1759665125614,1e-08,4556.9,4556.8,5.11282247]
["bitfinex","ETHUSD",1759665126817,1e-08,4556.9,4556.8,4.67652247]
["bitfinex","ETHUSD",1759665126978,1e-08,4556.9,4556.8,6.84501428]
["bitfinex","ETHUSD",1759665127382,1e-08,4556.9,4556.8,7.28131428]
["bitfinex","ETHUSD",1759665128697,1e-08,4556.9,4556.8,6.84501428]
["bitfinex","ETHUSD",1759665129314,1e-08,4556.9,4556.8,4.36301428]
["bitfinex","ETHUSD",1759665129513,1e-08,4556.9,4556.8,8.02234189]
["bitfinex","ETHUSD",1759665129986,1e-08,4556.9,4556.8,5.53834189]
["bitfinex","ETHUSD",1759665130188,1e-08,4556.9,4556.8,8.02234189]
["bitfinex","ETHUSD",1759665130711,1e-08,4556.9,4556.8,8.45846561]
["bitfinex","ETHUSD",1759665130923,1e-08,4556.9,4556.8,6.2899738]
["bitfinex","ETHUSD",1759665131133,1e-08,4556.9,4556.8,5.11482247]
["bitfinex","ETHUSD",1759665131284,1e-08,4556.9,4556.8,5.85360678]
["bitfinex","ETHUSD",1759665133029,1e-08,4556.9,4556.8,19.17852247]
["bitfinex","ETHUSD",1759665133731,1e-08,4556.9,4556.8,19.61482247]
["bitfinex","ETHUSD",1759665133905,1e-08,4556.9,4556.8,4.67852247]
["bitfinex","ETHUSD",1759665134093,1e-08,4556.9,4556.8,5.85330688]
["bitfinex","ETHUSD",1759665134292,1e-08,4556.9,4556.8,5.96390688]
["bitfinex","ETHUSD",1759665134493,0.00200001,4556.9,4556.8,5.96390688]
["bitfinex","ETHUSD",1759665135327,0.00200001,4556.9,4556.8,5.96290688]
["bitfinex","ETHUSD",1759665135504,0.00200001,4556.9,4556.8,4.78812247]
["bitfinex","ETHUSD",1759665137628,0.00200001,4556.9,4556.8,2.5936]
["bitfinex","ETHUSD",1759665138036,0.00200001,4556.9,4556.8,4.78812247]
["bitfinex","ETHUSD",1759665139444,0.00200001,4556.9,4556.8,5.96290688]
["bitfinex","ETHUSD",1759665140549,0.00200001,4556.9,4556.8,4.78812247]
["bitfinex","ETHUSD",1759665140746,0.00200001,4556.9,4556.8,5.96305552]
["bitfinex","ETHUSD",1759665141450,0.00200001,4556.9,4556.8,3.76880258]
["bitfinex","ETHUSD",1759665142178,0.00200001,4556.9,4556.8,5.96332505]
["bitfinex","ETHUSD",1759665142816,0.00200001,4556.9,4556.8,3.76880258]
["bitfinex","ETHUSD",1759665143248,0.00200001,4556.9,4556.8,5.96332505]
["bitfinex","ETHUSD",1759665143548,0.00200001,4556.9,4556.8,4.78812247]
["bitfinex","ETHUSD",1759665144051,0.00200001,4556.9,4556.8,5.9638185]
["bitfinex","ETHUSD",1759665144250,0.00200001,4556.9,4556.8,4.78812247]
["bitfinex","ETHUSD",1759665144821,0.76300001,4556.9,4556.8,0.78509202]
["bitfinex","ETHUSD",1759665145040,1.07167339,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665145239,1.07167339,4556.9,4556.8,2.484]
["bitfinex","ETHUSD",1759665145455,1.07167339,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665145456,3.92495769,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665146940,1.73048338,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665147156,3.92495769,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665147370,1.42181,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665147572,3.61628431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665150150,6.01628431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665154858,6.12588431,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665155063,7.20631214,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665156670,11.33815014,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665156905,22.32384914,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665157224,20.12646414,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665157898,7.20631214,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665158056,20.42565814,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665158864,29.99376814,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665159779,30.10836079,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665160084,37.76977054,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665160288,34.75605654,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665160579,29.88095954,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665161019,31.17491354,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1759665161792,31.17491354,4556.9,4555.5,1e-08]
["bitfinex","ETHUSD",1759665161793,2.82870053,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665162023,7.71170053,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665162405,7.79958663,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665162637,7.92698663,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665162840,8.9391885,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665163529,6.61668797,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665167712,4.13368797,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665168021,4.9708861,4555.6,4555.5,0.45290001]
["bitfinex","ETHUSD",1759665168395,5.6044861,4555.6,4555.5,0.45290001]
["bitfinex","ETHUSD",1759665169194,3.1214861,4555.6,4555.5,0.45290001]
["bitfinex","ETHUSD",1759665171608,5.6054861,4555.6,4555.5,0.45290001]
["bitfinex","ETHUSD",1759665171807,5.7150861,4555.6,4555.5,0.45290001]
["bitfinex","ETHUSD",1759665176198,6.28659471,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665176442,6.17699471,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665177331,6.17699471,4555.6,4555.5,0.45290001]
["bitfinex","ETHUSD",1759665179237,5.6054861,4555.6,4555.5,0.45290001]
["bitfinex","ETHUSD",1759665180343,7.80058663,4555.6,4555.5,0.45290001]
["bitfinex","ETHUSD",1759665181647,7.80058663,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665182001,7.80058663,4555.6,4555.5,0.45290001]
["bitfinex","ETHUSD",1759665183718,7.80058663,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665183925,8.80014667,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665184255,13.03014667,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665186350,13.13974667,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665186933,13.14174667,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665188828,13.14174667,4555.6,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665189226,10.65774667,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665189531,13.14374667,4555.6,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665189738,12.14418663,4555.6,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665189956,9.9490861,4555.6,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665190263,9.65818663,4555.6,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665190439,12.14418663,4555.6,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665191660,0.8330861,4555.6,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665191860,0.0898861,4555.6,4555.5,2.62314873]
["bitfinex","ETHUSD",1759665192158,0.0898861,4555.6,4555.5,2.96387281]
["bitfinex","ETHUSD",1759665192360,0.0898861,4555.6,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665193380,0.6336,4555.9,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665193558,0.6336,4555.9,4555.6,0.7845831]
["bitfinex","ETHUSD",1759665193944,1.2672,4555.9,4555.7,0.428]
["bitfinex","ETHUSD",1759665194243,0.6336,4555.9,4555.7,0.428]
["bitfinex","ETHUSD",1759665194836,0.6336,4555.9,4555.7,1.2125831]
["bitfinex","ETHUSD",1759665195057,0.6336,4555.9,4555.7,0.7845831]
["bitfinex","ETHUSD",1759665195259,0.6336,4555.9,4555.8,0.428]
["bitfinex","ETHUSD",1759665196434,0.6336,4555.9,4555.6,0.7845831]
["bitfinex","ETHUSD",1759665196755,0.6336,4555.9,4555.7,0.428]
["bitfinex","ETHUSD",1759665196963,0.6336,4555.8,4555.7,0.428]
["bitfinex","ETHUSD",1759665197529,2.82860417,4555.8,4555.7,0.428]
["bitfinex","ETHUSD",1759665198159,0.6336,4555.8,4555.7,0.428]
["bitfinex","ETHUSD",1759665198577,0.6336,4555.7,4555.5,1e-08]
["bitfinex","ETHUSD",1759665198783,0.7432,4555.7,4555.5,1e-08]
["bitfinex","ETHUSD",1759665198947,0.7432,4555.7,4555.6,0.428]
["bitfinex","ETHUSD",1759665199986,0.7432,4555.7,4555.5,1e-08]
["bitfinex","ETHUSD",1759665200286,1.40218075,4555.7,4555.5,1e-08]
["bitfinex","ETHUSD",1759665200460,1.40218075,4555.7,4555.6,0.428]
["bitfinex","ETHUSD",1759665201149,3.5972331,4555.7,4555.6,0.428]
["bitfinex","ETHUSD",1759665201352,6.25448308,4555.7,4555.5,1e-08]
["bitfinex","ETHUSD",1759665201647,6.25448308,4555.7,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665202353,5.59550233,4555.7,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665202552,5.59550233,4555.7,4555.6,0.428]
["bitfinex","ETHUSD",1759665203978,7.79056557,4555.7,4555.5,1e-08]
["bitfinex","ETHUSD",1759665204182,2.82870053,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665204381,0.6336,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665205157,0.6336,4555.6,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665206283,0.6336,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665209778,0.6336,4555.6,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665210162,2.82870053,4555.6,4555.5,0.42800001]
["bitfinex","ETHUSD",1759665210357,4.14175771,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665211887,4.80080795,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665214008,2.60570742,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665214359,1.29265024,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665215987,0.6336,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665217692,0.6336,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665219069,0.6336,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665220297,3.1166,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665221289,4.21005507,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665221624,8.44005507,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665222122,4.21005507,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665222416,1.72705507,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665222587,3.1166,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665223307,0.6336,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665223818,0.6336,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665224223,0.6336,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665224919,0.6336,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665225287,1.24182432,4555.6,4555.5,1e-08]
["bitfinex","ETHUSD",1759665225887,1.24182432,4555.6,4555.5,0.47060001]
["bitfinex","ETHUSD",1759665229205,1.24182432,4555.6,4555.5,1.25518311]
["bitfinex","ETHUSD",1759665231631,1.24182432,4555.6,4555.5,0.78458311]
["bitfinex","ETHUSD",1759665231817,0.6336,4555.6,4555.5,1.25518311]
["bitfinex","ETHUSD",1759665234604,0.6336,4555.6,4555.5,0.78458311]
["bitfinex","ETHUSD",1759665236141,0.6336,4555.6,4555.5,1.25518311]
["bitfinex","ETHUSD",1759665237248,4.8636,4555.6,4555.5,1.25518311]
["bitfinex","ETHUSD",1759665240043,0.6356,4555.6,4555.5,1.25518311]
["bitfinex","ETHUSD",1759665240248,0.6356,4555.6,4555.5,3.73618311]
["bitfinex","ETHUSD",1759665240441,0.6356,4555.6,4555.5,5.93133183]
["bitfinex","ETHUSD",1759665240617,0.6356,4555.6,4555.5,5.14674873]
["bitfinex","ETHUSD",1759665240943,0.002,4555.6,4555.5,5.25634873]
["bitfinex","ETHUSD",1759665241346,0.002,4555.6,4555.5,5.83486934]
["bitfinex","ETHUSD",1759665242848,0.002,4555.6,4555.5,5.25634873]
["bitfinex","ETHUSD",1759665243345,0.002,4555.6,4555.5,3.06120001]
["bitfinex","ETHUSD",1759665243515,0.002,4555.6,4555.5,5.25634873]
["bitfinex","ETHUSD",1759665246240,4.232,4555.6,4555.5,5.25634873]
["bitfinex","ETHUSD",1759665247275,4.232,4555.6,4555.5,6.43234057]
["bitfinex","ETHUSD",1759665247643,4.232,4555.6,4555.5,6.11910633]
["bitfinex","ETHUSD",1759665249526,0.002,4555.6,4555.5,6.11910633]
["bitfinex","ETHUSD",1759665251673,0.002,4555.6,4555.5,3.16750633]
["bitfinex","ETHUSD",1759665251855,0.002,4555.6,4555.5,6.07970633]
["bitfinex","ETHUSD",1759665252256,0.002,4555.6,4555.5,3.59970633]
["bitfinex","ETHUSD",1759665252456,0.002,4555.6,4555.5,6.07970633]
["bitfinex","ETHUSD",1759665255072,4.232,4555.6,4555.5,6.07970633]
["bitfinex","ETHUSD",1759665256543,4.232,4555.6,4555.5,3.88455761]
["bitfinex","ETHUSD",1759665256741,4.232,4555.6,4555.5,5.21694873]
["bitfinex","ETHUSD",1759665257177,0.002,4555.6,4555.5,2.30474873]
["bitfinex","ETHUSD",1759665257381,0.002,4555.6,4555.5,5.21694873]
["bitfinex","ETHUSD",1759665258178,0.002,4555.6,4555.5,4.78474873]
["bitfinex","ETHUSD",1759665259195,0.002,4555.6,4555.5,2.30474873]
["bitfinex","ETHUSD",1759665259395,0.002,4555.6,4555.5,4.78474873]
["bitfinex","ETHUSD",1759665259563,0.002,4555.6,4555.5,2.58960001]
["bitfinex","ETHUSD",1759665259772,0.002,4555.6,4555.5,5.21694873]
["bitfinex","ETHUSD",1759665260997,0.002,4555.6,4555.5,4.78474873]
["bitfinex","ETHUSD",1759665261195,0.002,4555.6,4555.5,5.21694873]
["bitfinex","ETHUSD",1759665261598,0.002,4555.6,4555.5,5.5259659]
["bitfinex","ETHUSD",1759665261898,0.002,4555.6,4555.5,5.9581659]
["bitfinex","ETHUSD",1759665262970,0.002,4555.6,4555.5,5.21694873]
["bitfinex","ETHUSD",1759665267429,0.002,4555.6,4555.5,4.78474873]
["bitfinex","ETHUSD",1759665267636,0.002,4555.6,4555.5,5.21694873]
["bitfinex","ETHUSD",1759665270602,0.002,4555.6,4555.5,4.78474873]
["bitfinex","ETHUSD",1759665271597,0.002,4555.6,4555.5,5.21694873]
["bitfinex","ETHUSD",1759665272825,0.002,4555.6,4555.5,3.02180001]
["bitfinex","ETHUSD",1759665272996,4.232,4555.6,4555.5,3.02180001]
["bitfinex","ETHUSD",1759665273323,4.232,4555.6,4555.5,4.78474873]
["bitfinex","ETHUSD",1759665273513,4.232,4555.6,4555.5,5.25704873]
["bitfinex","ETHUSD",1759665274349,4.232,4555.6,4555.5,4.78474873]
["bitfinex","ETHUSD",1759665275024,4.232,4555.6,4555.5,2.58960001]
["bitfinex","ETHUSD",1759665275223,4.232,4555.6,4555.5,5.25704873]
["bitfinex","ETHUSD",1759665275735,4.232,4555.6,4555.5,4.78474873]
["bitfinex","ETHUSD",1759665276244,4.232,4555.6,4555.5,0.10960001]
["bitfinex","ETHUSD",1759665276550,4.6554,4555.6,4555.5,3.76605752]
["bitfinex","ETHUSD",1759665276722,4.6554,4555.6,4555.5,2.58960001]
["bitfinex","ETHUSD",1759665277123,4.6554,4555.6,4555.5,3.76593911]
["bitfinex","ETHUSD",1759665277826,4.232,4555.6,4555.5,3.76593911]
["bitfinex","ETHUSD",1759665280345,4.232,4555.6,4555.5,2.58960001]
["bitfinex","ETHUSD",1759665280845,4.232,4555.6,4555.5,3.76593911]
["bitfinex","ETHUSD",1759665282647,4.232,4555.6,4555.5,4.23823911]
["bitfinex","ETHUSD",1759665283464,4.232,4555.6,4555.5,3.06190001]
["bitfinex","ETHUSD",1759665283759,4.232,4555.6,4555.5,2.58960001]
["bitfinex","ETHUSD",1759665284268,4.232,4555.6,4555.5,6.45533931]
["bitfinex","ETHUSD",1759665284428,4.232,4555.6,4555.5,6.43338783]
["bitfinex","ETHUSD",1759665284865,4.232,4555.6,4555.5,3.76593911]
["bitfinex","ETHUSD",1759665285959,4.232,4555.6,4555.5,2.58960001]
["bitfinex","ETHUSD",1759665289757,4.232,4555.6,4555.5,3.76593911]
["bitfinex","ETHUSD",1759665290166,4.232,4555.6,4555.5,2.58960001]
["bitfinex","ETHUSD",1759665292670,4.6554,4555.6,4555.5,2.58960001]
["bitfinex","ETHUSD",1759665298478,14.56512,4555.5,4555.1,1e-08]
["bitfinex","ETHUSD",1759665298650,0.6336,4554.7,4554.1,0.01]
["bitfinex","ETHUSD",1759665298855,4.59538968,4555.0,4554.1,0.01]
["bitfinex","ETHUSD",1759665298856,5.22937532,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1759665299171,2.82976111,4553.4,4553.1,0.01]
["bitfinex","ETHUSD",1759665299486,7.70976111,4553.4,4553.1,0.01]
["bitfinex","ETHUSD",1759665299699,5.22976111,4553.4,4553.1,0.01]
["bitfinex","ETHUSD",1759665299862,8.98741449,4553.4,4553.1,0.01]
["bitfinex","ETHUSD",1759665302296,1.46410684,4553.4,4553.1,0.01]
["bitfinex","ETHUSD",1759665302489,0.72152319,4553.4,4553.3,0.4682]
["bitfinex","ETHUSD",1759665302804,0.72152319,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665303456,0.08792319,4553.4,4553.3,0.4682]
["bitfinex","ETHUSD",1759665303686,2.48,4553.9,4553.3,0.4682]
["bitfinex","ETHUSD",1759665303889,3.0336,4553.8,4553.3,0.4682]
["bitfinex","ETHUSD",1759665304063,3.69285734,4553.8,4553.3,0.001]
["bitfinex","ETHUSD",1759665304264,0.6336,4553.6,4553.3,0.001]
["bitfinex","ETHUSD",1759665304686,0.6336,4553.6,4553.4,0.4672]
["bitfinex","ETHUSD",1759665305291,0.6336,4553.7,4553.5,0.4672]
["bitfinex","ETHUSD",1759665305589,0.6336,4553.7,4553.6,0.4672]
["bitfinex","ETHUSD",1759665306092,0.6336,4553.7,4553.3,0.001]
["bitfinex","ETHUSD",1759665306291,0.6336,4553.7,4553.4,0.4672]
["bitfinex","ETHUSD",1759665306595,0.6336,4553.7,4553.3,0.001]
["bitfinex","ETHUSD",1759665306596,0.6336,4553.7,4553.5,0.4672]
["bitfinex","ETHUSD",1759665307365,0.6336,4553.7,4553.6,0.4672]
["bitfinex","ETHUSD",1759665308999,0.65925734,4553.8,4553.6,0.4672]
["bitfinex","ETHUSD",1759665309180,0.7432,4554.0,4553.6,0.4672]
["bitfinex","ETHUSD",1759665309512,0.6336,4553.8,4553.6,0.4672]
["bitfinex","ETHUSD",1759665310170,0.6336,4553.8,4553.4,2.481]
["bitfinex","ETHUSD",1759665310370,0.6336,4553.8,4553.5,0.4672]
["bitfinex","ETHUSD",1759665310903,2.82956922,4553.8,4553.5,0.4672]
["bitfinex","ETHUSD",1759665311095,2.82956922,4553.8,4553.4,2.481]
["bitfinex","ETHUSD",1759665311327,0.6336,4553.8,4553.5,0.4672]
["bitfinex","ETHUSD",1759665312217,0.6336,4553.8,4553.4,2.481]
["bitfinex","ETHUSD",1759665312424,0.6336,4553.8,4553.6,0.4672]
["bitfinex","ETHUSD",1759665312630,2.82957715,4553.8,4553.5,0.4672]
["bitfinex","ETHUSD",1759665312838,0.6336,4553.8,4553.4,2.481]
["bitfinex","ETHUSD",1759665313003,2.19601642,4553.7,4553.4,2.481]
["bitfinex","ETHUSD",1759665313202,0.6336,4553.8,4553.4,2.481]
["bitfinex","ETHUSD",1759665313398,2.82965723,4553.7,4553.4,2.481]
["bitfinex","ETHUSD",1759665313828,2.82965723,4553.7,4553.3,0.001]
["bitfinex","ETHUSD",1759665314039,2.19606566,4553.6,4553.3,0.001]
["bitfinex","ETHUSD",1759665315631,2.19611297,4553.5,4553.3,0.001]
["bitfinex","ETHUSD",1759665316120,2.82966143,4553.7,4553.3,0.001]
["bitfinex","ETHUSD",1759665316326,2.1960855,4553.6,4553.3,0.001]
["bitfinex","ETHUSD",1759665316639,2.19606465,4553.6,4553.3,0.001]
["bitfinex","ETHUSD",1759665317611,2.19612049,4553.5,4553.3,0.001]
["bitfinex","ETHUSD",1759665317807,0.6336,4553.5,4553.3,0.001]
["bitfinex","ETHUSD",1759665318030,3.11272758,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665319262,2.82976111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665319725,2.93936111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665320051,3.59870104,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665320513,1.40253993,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665320914,6.07970104,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665321114,6.90727507,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665321314,4.71111396,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665321923,9.19767507,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665322157,8.37010104,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665323437,5.88910104,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665323853,8.37010104,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665324449,5.88910104,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665324667,9.17881775,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665326151,4.50165664,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665326364,3.77393993,4553.4,4553.3,0.4682]
["bitfinex","ETHUSD",1759665326567,8.37010104,4553.4,4553.3,0.4682]
["bitfinex","ETHUSD",1759665326743,8.37010104,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665328050,5.88910104,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665328253,5.88910104,4553.4,4553.3,0.4682]
["bitfinex","ETHUSD",1759665328254,1.29293993,4553.4,4553.3,0.4682]
["bitfinex","ETHUSD",1759665334185,2.483,4553.7,4553.3,0.4682]
["bitfinex","ETHUSD",1759665334186,0.002,4553.7,4553.3,0.4682]
["bitfinex","ETHUSD",1759665334373,0.6356,4553.7,4553.3,2.66436937]
["bitfinex","ETHUSD",1759665334577,1.29486459,4553.7,4553.4,0.4656]
["bitfinex","ETHUSD",1759665336373,0.6356,4553.7,4553.4,0.4656]
["bitfinex","ETHUSD",1759665336576,0.6356,4553.7,4553.5,0.4656]
["bitfinex","ETHUSD",1759665336879,0.6356,4553.7,4553.6,0.4656]
["bitfinex","ETHUSD",1759665338959,0.6356,4553.7,4553.6,2.68362529]
["bitfinex","ETHUSD",1759665338960,0.002,4553.7,4553.6,2.68362529]
["bitfinex","ETHUSD",1759665339161,0.002,4553.7,4553.6,5.76230097]
["bitfinex","ETHUSD",1759665339479,0.002,4553.7,4553.6,5.74034033]
["bitfinex","ETHUSD",1759665342367,0.002,4553.7,4553.6,0.59767568]
["bitfinex","ETHUSD",1759665342573,0.002,4553.7,4553.6,3.0572]
["bitfinex","ETHUSD",1759665342772,0.002,4553.7,4553.6,5.25326465]
["bitfinex","ETHUSD",1759665349638,0.002,4553.7,4553.6,4.78766465]
["bitfinex","ETHUSD",1759665349817,0.002,4553.7,4553.6,5.25326465]
["bitfinex","ETHUSD",1759665350139,0.002,4553.7,4553.6,3.0572]
["bitfinex","ETHUSD",1759665350444,0.002,4553.7,4553.6,5.25326465]
["bitfinex","ETHUSD",1759665350646,0.002,4553.7,4553.6,4.78766465]
["bitfinex","ETHUSD",1759665351905,0.002,4553.7,4553.6,2.5916]
["bitfinex","ETHUSD",1759665352113,0.002,4553.7,4553.6,2.482]
["bitfinex","ETHUSD",1759665354718,0.002,4553.7,4553.3,0.001]
["bitfinex","ETHUSD",1759665354926,0.002,4553.7,4553.4,2.484]
["bitfinex","ETHUSD",1759665355657,0.002,4553.7,4553.4,2.9496]
["bitfinex","ETHUSD",1759665356257,0.002,4553.7,4553.5,2.19609368]
["bitfinex","ETHUSD",1759665356668,0.002,4553.7,4553.4,4.68015109]
["bitfinex","ETHUSD",1759665356965,0.002,4553.7,4553.5,0.4656]
["bitfinex","ETHUSD",1759665357171,0.002,4553.7,4553.5,2.6617127]
["bitfinex","ETHUSD",1759665357685,0.002,4553.7,4553.6,2.66166465]
["bitfinex","ETHUSD",1759665357978,0.002,4553.7,4553.6,0.4656]
["bitfinex","ETHUSD",1759665358344,0.002,4553.7,4553.4,2.484]
["bitfinex","ETHUSD",1759665358564,0.002,4553.7,4553.5,2.66170358]
["bitfinex","ETHUSD",1759665358944,0.002,4553.7,4553.6,4.68006465]
["bitfinex","ETHUSD",1759665359270,0.002,4553.7,4553.6,5.14566465]
["bitfinex","ETHUSD",1759665359767,0.002,4553.7,4553.6,2.9496]
["bitfinex","ETHUSD",1759665360168,0.002,4553.7,4553.6,5.14566465]
["bitfinex","ETHUSD",1759665361542,0.002,4553.7,4553.6,4.68306465]
["bitfinex","ETHUSD",1759665361766,0.002,4553.7,4553.6,5.14866465]
["bitfinex","ETHUSD",1759665362077,0.002,4553.7,4553.6,5.25826465]
["bitfinex","ETHUSD",1759665364599,0.002,4553.7,4553.6,4.79266465]
["bitfinex","ETHUSD",1759665364764,0.002,4553.7,4553.6,2.5966]
["bitfinex","ETHUSD",1759665364969,4.232,4553.7,4553.6,2.5966]
["bitfinex","ETHUSD",1759665368603,4.232,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1759665369309,4.232,4553.7,4553.6,4.79066465]
["bitfinex","ETHUSD",1759665369807,4.232,4553.7,4553.6,2.5946]
["bitfinex","ETHUSD",1759665370194,4.232,4553.7,4553.6,3.0602]
["bitfinex","ETHUSD",1759665370692,4.232,4553.7,4553.6,5.25626465]
["bitfinex","ETHUSD",1759665372306,4.232,4553.7,4553.6,3.0602]
["bitfinex","ETHUSD",1759665372685,4.232,4553.7,4553.6,2.5946]
["bitfinex","ETHUSD",1759665373197,4.232,4553.7,4553.6,4.79066465]
["bitfinex","ETHUSD",1759665373707,0.002,4553.7,4553.6,5.25626465]
["bitfinex","ETHUSD",1759665373893,0.002,4553.7,4553.6,6.00160695]
["bitfinex","ETHUSD",1759665382098,0.002,4553.7,4553.6,3.3399423]
["bitfinex","ETHUSD",1759665382304,0.002,4553.7,4553.6,4.79066465]
["bitfinex","ETHUSD",1759665386196,0.002,4553.7,4553.6,5.25626465]
["bitfinex","ETHUSD",1759665387907,0.002,4553.7,4553.6,4.79066465]
["bitfinex","ETHUSD",1759665390240,0.002,4553.7,4553.6,5.25626465]
["bitfinex","ETHUSD",1759665390795,0.002,4553.7,4553.6,4.79066465]
["bitfinex","ETHUSD",1759665392802,0.002,4553.7,4553.6,5.26526465]
["bitfinex","ETHUSD",1759665393018,0.002,4553.7,4553.6,6.01150676]
["bitfinex","ETHUSD",1759665415245,0.002,4553.7,4553.6,9.98041174]
["bitfinex","ETHUSD",1759665417384,0.002,4553.7,4553.6,24.48041174]
["bitfinex","ETHUSD",1759665417852,0.002,4553.7,4553.6,22.91150676]
["bitfinex","ETHUSD",1759665422806,0.002,4553.7,4553.6,19.95190676]
["bitfinex","ETHUSD",1759665422964,0.002,4553.7,4553.6,9.50491211]
["bitfinex","ETHUSD",1759665423562,0.002,4553.7,4553.6,7.93690676]
["bitfinex","ETHUSD",1759665423901,0.002,4553.7,4553.6,7.19066465]
["bitfinex","ETHUSD",1759665424332,0.002,4553.7,4553.4,2.485]
["bitfinex","ETHUSD",1759665427431,0.002,4553.7,4553.3,2.486]
["bitfinex","ETHUSD",1759665428434,2.19802852,4553.7,4553.3,0.001]
["bitfinex","ETHUSD",1759665428731,2.41587045,4553.6,4553.3,0.001]
["bitfinex","ETHUSD",1759665429032,2.19616015,4553.5,4553.3,0.001]
["bitfinex","ETHUSD",1759665429614,0.21980285,4553.6,4553.3,0.001]
["bitfinex","ETHUSD",1759665429906,2.19611288,4553.5,4553.3,0.001]
["bitfinex","ETHUSD",1759665430096,0.21980285,4553.6,4553.3,0.001]
["bitfinex","ETHUSD",1759665430300,2.19616111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665434246,2.82976111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665434446,2.93936111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665436618,0.1096,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665437015,3.03760952,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665437921,0.84144841,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665438253,0.1096,4553.6,4553.3,0.001]
["bitfinex","ETHUSD",1759665438652,0.1096,4553.6,4553.3,0.46166209]
["bitfinex","ETHUSD",1759665439022,0.002,4553.7,4553.3,0.4397]
["bitfinex","ETHUSD",1759665440580,0.002,4553.7,4553.4,0.4387]
["bitfinex","ETHUSD",1759665441241,0.002,4553.7,4553.5,0.46066112]
["bitfinex","ETHUSD",1759665441578,0.002,4553.7,4553.6,2.76632529]
["bitfinex","ETHUSD",1759665441778,0.002,4553.7,4553.6,3.26267393]
["bitfinex","ETHUSD",1759665441953,0.002,4553.7,4553.6,5.72671329]
["bitfinex","ETHUSD",1759665446246,0.002,4553.7,4553.6,5.28801329]
["bitfinex","ETHUSD",1759665446443,0.002,4553.7,4553.6,5.23236465]
["bitfinex","ETHUSD",1759665447045,0.002,4553.7,4553.6,2.5976]
["bitfinex","ETHUSD",1759665447246,0.002,4553.7,4553.6,3.48614981]
["bitfinex","ETHUSD",1759665447446,0.002,4553.7,4553.6,5.68221446]
["bitfinex","ETHUSD",1759665450291,0.002,4553.7,4553.6,5.24351446]
["bitfinex","ETHUSD",1759665450586,0.002,4553.7,4553.6,5.68221446]
["bitfinex","ETHUSD",1759665450763,0.002,4553.7,4553.6,6.45654484]
["bitfinex","ETHUSD",1759665452016,0.002,4553.7,4553.6,6.01784484]
["bitfinex","ETHUSD",1759665452309,0.002,4553.7,4553.6,6.45264484]
["bitfinex","ETHUSD",1759665454810,0.002,4553.7,4553.6,6.01784484]
["bitfinex","ETHUSD",1759665455010,0.002,4553.7,4553.6,5.24351446]
["bitfinex","ETHUSD",1759665455900,0.002,4553.7,4553.6,3.04744981]
["bitfinex","ETHUSD",1759665456698,0.002,4553.7,4553.6,5.24351446]
["bitfinex","ETHUSD",1759665456903,0.002,4553.7,4553.6,3.04744981]
["bitfinex","ETHUSD",1759665457708,0.002,4553.7,4553.6,5.24351446]
["bitfinex","ETHUSD",1759665459515,0.002,4553.7,4553.6,5.67831446]
["bitfinex","ETHUSD",1759665460512,0.002,4553.7,4553.6,6.58308817]
["bitfinex","ETHUSD",1759665463013,0.002,4553.7,4553.6,4.38702352]
["bitfinex","ETHUSD",1759665463420,0.002,4553.7,4553.6,3.95222352]
["bitfinex","ETHUSD",1759665463615,0.002,4553.7,4553.6,6.14828817]
["bitfinex","ETHUSD",1759665464218,0.002,4553.7,4553.6,3.95222352]
["bitfinex","ETHUSD",1759665464425,0.002,4553.7,4553.6,6.14828817]
["bitfinex","ETHUSD",1759665465545,0.002,4553.7,4553.6,6.58308817]
["bitfinex","ETHUSD",1759665468348,0.002,4553.7,4553.6,7.75535232]
["bitfinex","ETHUSD",1759665469152,0.002,4553.7,4553.6,6.58308817]
["bitfinex","ETHUSD",1759665469457,0.002,4553.7,4553.6,7.75910801]
["bitfinex","ETHUSD",1759665469617,0.002,4553.7,4553.6,5.24351446]
["bitfinex","ETHUSD",1759665469819,0.002,4553.7,4553.6,6.85432604]
["bitfinex","ETHUSD",1759665470229,0.002,4553.7,4553.6,5.67831446]
["bitfinex","ETHUSD",1759665473451,0.002,4553.7,4553.6,3.04744981]
["bitfinex","ETHUSD",1759665473649,0.002,4553.7,4553.6,5.24351446]
["bitfinex","ETHUSD",1759665473849,0.002,4553.7,4553.6,5.67831446]
["bitfinex","ETHUSD",1759665475216,0.002,4553.7,4553.6,6.46586143]
["bitfinex","ETHUSD",1759665477454,0.002,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1759665477752,0.002,4553.7,4553.3,0.001]
["bitfinex","ETHUSD",1759665477973,0.002,4553.7,4553.4,2.485]
["bitfinex","ETHUSD",1759665478126,2.19803559,4553.7,4553.4,2.485]
["bitfinex","ETHUSD",1759665478325,0.002,4553.7,4553.4,2.485]
["bitfinex","ETHUSD",1759665478544,0.21979701,4553.6,4553.4,2.485]
["bitfinex","ETHUSD",1759665478752,0.002,4553.7,4553.4,2.485]
["bitfinex","ETHUSD",1759665480528,4.23,4553.6,4553.3,0.001]
["bitfinex","ETHUSD",1759665480861,2.19611288,4553.5,4553.3,0.001]
["bitfinex","ETHUSD",1759665481049,6.42616111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665481248,7.28858851,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665482239,3.05858851,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665486572,3.69218851,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665486972,6.17718851,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665488020,6.28678851,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665490686,6.37470977,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665491055,3.88970977,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665491458,6.37470977,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665492483,10.60470977,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665498617,8.11970977,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665498932,10.60370977,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665502951,6.37370977,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665504742,6.37270977,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665506027,6.37470977,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665508766,0.1116,4553.4,4553.3,0.4408]
["bitfinex","ETHUSD",1759665508944,0.002,4553.4,4553.3,0.4408]
["bitfinex","ETHUSD",1759665518679,2.19816111,4553.4,4553.3,0.4408]
["bitfinex","ETHUSD",1759665518874,0.002,4553.4,4553.3,0.4408]
["bitfinex","ETHUSD",1759665519684,0.002,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665520388,2.19816111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665520777,2.64874506,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665520988,2.75834506,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665533520,0.56218395,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665533675,0.1116,4553.4,4553.3,0.462]
["bitfinex","ETHUSD",1759665533878,0.1116,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665534199,0.1116,4553.4,4553.3,0.462]
["bitfinex","ETHUSD",1759665537703,2.30776111,4553.4,4553.3,0.462]
["bitfinex","ETHUSD",1759665537909,0.1116,4553.4,4553.3,0.462]
["bitfinex","ETHUSD",1759665543019,2.30776111,4553.4,4553.3,0.462]
["bitfinex","ETHUSD",1759665543716,0.1116,4553.4,4553.3,0.462]
["bitfinex","ETHUSD",1759665544627,0.1116,4553.4,4553.3,2.65820934]
["bitfinex","ETHUSD",1759665544790,0.002,4553.4,4553.3,0.462]
["bitfinex","ETHUSD",1759665552736,2.19816111,4553.4,4553.3,0.462]
["bitfinex","ETHUSD",1759665553447,0.002,4553.4,4553.3,0.462]
["bitfinex","ETHUSD",1759665553925,0.002,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665554124,2.19816111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665555132,0.002,4553.4,4553.3,0.47]
["bitfinex","ETHUSD",1759665559044,2.19816111,4553.4,4553.3,0.47]
["bitfinex","ETHUSD",1759665559426,0.002,4553.4,4553.3,0.47]
["bitfinex","ETHUSD",1759665560743,2.19816111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665562216,2.19816111,4553.4,4553.3,0.47]
["bitfinex","ETHUSD",1759665566161,2.19816111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665566531,2.19816111,4553.4,4553.3,0.47]
["bitfinex","ETHUSD",1759665566932,2.19816111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665567643,2.19816111,4553.4,4553.3,0.47]
["bitfinex","ETHUSD",1759665569967,2.64874401,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665571963,2.75834401,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665576878,3.39194401,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665577283,3.47985947,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665578273,10.10985947,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1759665583368,2.82995405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665583702,12.04155405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665584193,12.49795405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665594815,10.01495405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665594980,12.49795405,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665595175,13.15807843,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665595408,10.67507843,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665595708,13.04847843,4553.0,4552.9,0.4564]
["bitfinex","ETHUSD",1759665597377,10.85212438,4553.0,4552.9,0.4564]
["bitfinex","ETHUSD",1759665599215,10.85212438,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665599420,11.55212438,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665603419,18.54212438,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665605493,21.16619538,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665605727,21.63993216,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665606191,26.63694273,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665606387,25.16102573,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665607198,27.47434773,4553.0,4552.9,0.001]
["bitfinex","ETHUSD",1759665607927,6.6626,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1759665608229,6.6626,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759665608528,37.90816178,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759665608717,39.62233678,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759665609027,40.85914061,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759665609230,45.73826499,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759665609428,43.42726499,4552.5,4552.4,0.001]
["bitfinex","ETHUSD",1759665609802,4.06043055,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1759665610104,40.19316733,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1759665610300,41.09581241,4552.4,4552.3,0.001]
["bitfinex","ETHUSD",1759665611433,3.0336,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759665611730,35.99433678,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759665611960,33.67901478,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759665612537,6.58411755,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759665612718,7.24424193,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759665612918,37.24424193,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759665613534,7.24424193,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759665614036,37.3322274,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759665614241,36.74244663,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759665615629,6.74244663,4552.2,4552.1,0.01]
["bitfinex","ETHUSD",1759665615825,6.74244663,4552.2,4551.1,0.01]
["bitfinex","ETHUSD",1759665615826,0.6336,4552.0,4551.1,0.01]
["bitfinex","ETHUSD",1759665616050,37.31533678,4552.0,4551.1,0.01]
["bitfinex","ETHUSD",1759665616207,0.6336,4551.8,4551.1,0.01]
["bitfinex","ETHUSD",1759665616412,0.6336,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759665616615,33.0336,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759665616822,36.01633678,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759665617016,36.67635413,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1759665617215,0.6336,4551.0,4550.3,0.001]
["bitfinex","ETHUSD",1759665617441,35.5426,4550.9,4550.3,0.001]
["bitfinex","ETHUSD",1759665617740,27.868611,4550.8,4550.3,0.001]
["bitfinex","ETHUSD",1759665617942,0.6336,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665618141,20.172149,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665618345,19.5142537,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665618510,13.8896477,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665618710,11.3806477,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665618939,16.70553456,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665619511,8.46245256,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665619710,10.97145256,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665619946,16.52396456,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665620918,26.77472556,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665621119,10.17401056,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665621645,7.0436423,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665621820,11.6217253,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665622020,24.0390333,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665622243,24.0390333,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665622764,21.9864213,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665623048,21.9864213,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665623049,23.4147583,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665623456,23.4147583,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665623954,34.7087783,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665624482,26.0815373,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665624663,13.5860413,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665624960,7.0456423,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665625130,24.9366993,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665625732,12.3581143,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665626052,12.9341813,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665626559,9.9671003,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665627071,1.6126423,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665627223,3.15741244,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665627424,0.64841244,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665627626,1.6436,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665627859,2.0777,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665628221,3.0587,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665628841,0.5457,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665629029,0.002,4550.4,4550.3,0.4341]
["bitfinex","ETHUSD",1759665629666,0.002,4550.4,4550.3,0.5437]
["bitfinex","ETHUSD",1759665630161,0.002,4550.4,4550.3,0.56567657]
["bitfinex","ETHUSD",1759665630332,0.002,4550.4,4550.3,1.15815423]
["bitfinex","ETHUSD",1759665630803,0.002,4550.4,4550.3,1.13617766]
["bitfinex","ETHUSD",1759665633767,0.002,4550.4,4550.3,5.4597]
["bitfinex","ETHUSD",1759665635388,0.002,4550.4,4550.3,5.4577]
["bitfinex","ETHUSD",1759665638611,0.002,4550.4,4550.3,0.5437]
["bitfinex","ETHUSD",1759665638816,0.1116,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665638987,0.1116,4550.4,4550.3,0.4359]
["bitfinex","ETHUSD",1759665641914,0.1116,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665642071,0.002,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665642678,0.002,4550.4,4550.3,0.4359]
["bitfinex","ETHUSD",1759665650001,0.002,4550.4,4550.3,0.72049]
["bitfinex","ETHUSD",1759665652128,0.002,4550.4,4550.3,0.83009]
["bitfinex","ETHUSD",1759665656423,0.002,4550.4,4550.3,5.74409]
["bitfinex","ETHUSD",1759665656721,0.002,4550.4,4550.3,5.4595]
["bitfinex","ETHUSD",1759665657135,0.002,4550.4,4550.3,2.6236]
["bitfinex","ETHUSD",1759665659339,0.002,4550.4,4550.3,2.514]
["bitfinex","ETHUSD",1759665660214,0.002,4550.4,4550.3,2.9489]
["bitfinex","ETHUSD",1759665660415,0.002,4550.4,4550.3,3.24698775]
["bitfinex","ETHUSD",1759665660616,0.002,4550.4,4550.3,3.26896432]
["bitfinex","ETHUSD",1759665660946,0.002,4550.4,4550.3,3.24698775]
["bitfinex","ETHUSD",1759665663441,0.002,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665663644,0.5804,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665666638,1.214,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665666838,1.914,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665667034,22.785439,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665667355,21.62209481,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665667527,21.73683319,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665668547,18.88797519,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665669245,20.68329919,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665669416,9.81359019,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665669620,7.39048738,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665669835,4.42873838,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665670018,3.95993838,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665670220,3.8452,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665670552,4.314,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665670717,4.9966,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665672643,4.5278,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665674265,4.9966,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665677934,14.984387,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665678249,14.59759508,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665678652,14.96469508,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665679750,5.08459708,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665679954,28.06422313,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665680568,26.15072713,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665681068,27.9409502,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665681455,27.3158232,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665681660,32.1094182,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665682775,30.4560452,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665683134,13.8781142,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665683340,14.3469142,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665683794,27.3814962,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665684146,29.6934962,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665684769,39.3015692,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665686563,41.8115692,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665686765,9.3015692,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665686969,11.8115692,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665687388,24.9399812,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665687919,33.4954362,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665688870,41.8115692,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665689596,41.81183856,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665689790,29.83312756,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665690091,41.34092156,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665690775,41.93153709,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665691122,42.40345409,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665691265,41.81283856,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1759665691466,4.2636,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759665691791,41.55309244,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759665691992,40.95219544,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759665692186,41.5038177,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759665692683,42.28886713,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759665693193,42.88976413,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759665693361,42.1047147,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1759665694066,6.6636,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759665694402,39.75869243,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759665694604,40.20379243,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759665694805,40.2918205,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759665695676,39.8467205,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759665695898,42.19882051,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759665696998,41.72632808,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759665697203,42.19919637,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759665697771,42.98742762,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759665698197,12.98742762,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759665699184,42.98742762,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759665700609,42.19919637,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1759665701807,6.6636,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665701986,38.60703311,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665702191,39.05213311,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665702398,38.26416829,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665702700,37.81906829,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665702905,23.28104929,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665703107,20.07694329,4549.9,4549.8,0.471]
["bitfinex","ETHUSD",1759665703295,29.11394629,4549.9,4549.8,0.471]
["bitfinex","ETHUSD",1759665703490,29.74754629,4549.9,4549.8,0.471]
["bitfinex","ETHUSD",1759665703689,29.74754629,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665703917,30.33865125,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665704112,32.05954629,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665704284,40.33006829,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665705416,41.11808018,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665705713,41.56318018,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665706385,41.11808018,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665706582,41.20611115,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665706884,40.41809926,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665707118,40.86319926,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665707414,40.41809926,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665707619,40.86319926,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665709416,10.86319926,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665709732,40.41809926,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759665710321,0.6336,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759665710507,40.37618829,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759665710694,39.64646829,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759665711098,40.55235903,4549.4,4549.3,0.001]
["bitfinex","ETHUSD",1759665711923,4.2636,4549.0,4548.8,0.001]
["bitfinex","ETHUSD",1759665712101,18.61851546,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665712418,33.06270147,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665712625,33.33370846,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665712795,25.80900761,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665712995,23.29900761,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665713191,25.80900761,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665713392,21.38869044,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665713589,12.19161043,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665714232,12.30121043,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665714520,11.02446643,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665714825,9.44644643,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665715333,9.44644643,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665715508,16.84103579,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665715698,13.22383979,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665716094,7.97826279,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665716294,10.48726279,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665716507,8.03379579,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665716707,12.24509079,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665717562,8.03379579,4548.9,4548.8,0.471]
["bitfinex","ETHUSD",1759665717715,8.03379579,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665718041,31.35879179,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665718597,31.42315379,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665718792,32.74315379,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665719101,21.49563096,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665719617,34.82164796,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665719825,27.02974296,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665720596,9.94611296,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665720793,9.35379579,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665721043,39.35379579,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665721998,40.14358763,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665722198,36.30528263,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665722510,31.23539379,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665722825,9.76974979,4548.9,4548.8,0.458]
["bitfinex","ETHUSD",1759665723026,12.8747171,4548.9,4548.8,0.458]
["bitfinex","ETHUSD",1759665723799,16.22571879,4548.9,4548.8,0.458]
["bitfinex","ETHUSD",1759665724824,20.09848779,4548.9,4548.8,0.458]
["bitfinex","ETHUSD",1759665725218,19.60746079,4548.9,4548.8,0.458]
["bitfinex","ETHUSD",1759665725528,18.4965151,4548.9,4548.8,0.458]
["bitfinex","ETHUSD",1759665725731,9.9497631,4548.9,4548.8,0.458]
["bitfinex","ETHUSD",1759665725928,20.0965151,4548.9,4548.8,0.458]
["bitfinex","ETHUSD",1759665726730,20.0965151,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665726912,27.4097461,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665727231,24.8692201,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665727829,25.7552281,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665728001,20.5073551,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665728723,21.2073551,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665728922,21.2014381,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665729624,23.5134381,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665729820,21.2014381,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665730033,23.2109361,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759665730331,4.3936,4548.3,4548.2,0.78305785]
["bitfinex","ETHUSD",1759665730507,6.01646829,4548.3,4548.2,0.78305785]
["bitfinex","ETHUSD",1759665730710,11.95204329,4548.3,4548.2,0.78305785]
["bitfinex","ETHUSD",1759665731037,12.61228725,4548.3,4548.2,0.78305785]
["bitfinex","ETHUSD",1759665732545,12.61228725,4548.3,4548.2,1.24005785]
["bitfinex","ETHUSD",1759665732843,11.34816361,4548.3,4548.2,0.78305785]
["bitfinex","ETHUSD",1759665733448,12.51218861,4548.3,4548.2,0.78305785]
["bitfinex","ETHUSD",1759665733642,37.66752561,4548.3,4548.2,0.78305785]
["bitfinex","ETHUSD",1759665733946,38.12273861,4548.3,4548.2,0.78305785]
["bitfinex","ETHUSD",1759665734433,38.76781861,4548.3,4548.2,0.78305785]
["bitfinex","ETHUSD",1759665734745,43.42698592,4548.3,4548.2,0.78305785]
["bitfinex","ETHUSD",1759665735540,46.71555592,4548.3,4548.2,0.78305785]
["bitfinex","ETHUSD",1759665735745,47.17135592,4548.3,4548.2,0.78305785]
["bitfinex","ETHUSD",1759665736349,3.60054215,4547.7,4547.6,0.457]
["bitfinex","ETHUSD",1759665736543,34.22732037,4547.7,4547.6,0.457]
["bitfinex","ETHUSD",1759665736838,18.15481822,4547.7,4547.6,0.457]
["bitfinex","ETHUSD",1759665737041,13.03947122,4547.7,4547.6,0.457]
["bitfinex","ETHUSD",1759665737517,12.95377322,4547.7,4547.6,0.457]
["bitfinex","ETHUSD",1759665737948,11.07937322,4547.7,4547.6,0.457]
["bitfinex","ETHUSD",1759665738138,0.7,4548.9,4547.6,0.457]
["bitfinex","ETHUSD",1759665738337,0.457,4548.7,4547.6,0.457]
["bitfinex","ETHUSD",1759665738652,2.508,4548.6,4547.6,0.457]
["bitfinex","ETHUSD",1759665738952,7.84693,4548.5,4547.6,0.457]
["bitfinex","ETHUSD",1759665739128,0.6336,4548.3,4547.6,0.457]
["bitfinex","ETHUSD",1759665739325,0.6336,4548.1,4547.6,0.457]
["bitfinex","ETHUSD",1759665739547,0.6336,4547.9,4547.7,0.457]
["bitfinex","ETHUSD",1759665739761,0.6336,4547.7,4546.5,2.4]
["bitfinex","ETHUSD",1759665739962,2.509,4547.6,4546.5,2.4]
["bitfinex","ETHUSD",1759665740150,2.509,4547.6,4546.3,1.17750872]
["bitfinex","ETHUSD",1759665740355,2.509,4547.6,4547.2,0.457]
["bitfinex","ETHUSD",1759665744656,0.1096,4547.3,4547.2,0.457]
["bitfinex","ETHUSD",1759665744837,2.6176,4547.3,4547.2,0.457]
["bitfinex","ETHUSD",1759665745640,2.6176,4547.3,4547.1,0.011]
["bitfinex","ETHUSD",1759665745866,2.6176,4547.3,4547.1,0.468]
["bitfinex","ETHUSD",1759665746270,2.6176,4547.3,4547.2,0.457]
["bitfinex","ETHUSD",1759665746471,2.87936,4547.3,4547.2,0.457]
["bitfinex","ETHUSD",1759665747391,2.6176,4547.3,4547.2,0.457]
["bitfinex","ETHUSD",1759665748091,0.1096,4547.3,4547.2,0.457]
["bitfinex","ETHUSD",1759665748277,0.59296731,4548.8,4547.2,0.457]
["bitfinex","ETHUSD",1759665748487,6.148063,4548.7,4547.2,0.457]
["bitfinex","ETHUSD",1759665748678,0.6336,4548.6,4547.2,0.457]
["bitfinex","ETHUSD",1759665748878,0.33936,4548.6,4547.2,0.457]
["bitfinex","ETHUSD",1759665749084,2.303,4548.7,4547.2,0.457]
["bitfinex","ETHUSD",1759665749461,0.6336,4548.6,4547.2,0.457]
["bitfinex","ETHUSD",1759665749656,0.457,4548.8,4547.2,0.457]
["bitfinex","ETHUSD",1759665749966,0.7,4548.2,4547.2,0.457]
["bitfinex","ETHUSD",1759665750172,2.509,4548.1,4547.2,0.457]
["bitfinex","ETHUSD",1759665750580,2.509,4548.0,4547.2,0.457]
["bitfinex","ETHUSD",1759665750892,0.7,4548.2,4547.2,0.457]
["bitfinex","ETHUSD",1759665751057,2.509,4547.9,4547.2,0.457]
["bitfinex","ETHUSD",1759665751468,2.509,4547.9,4547.3,0.02199107]
["bitfinex","ETHUSD",1759665751998,2.509,4547.9,4547.4,0.4578]
["bitfinex","ETHUSD",1759665752993,2.509,4548.0,4547.4,0.4578]
["bitfinex","ETHUSD",1759665754490,0.7,4548.2,4547.4,0.4578]
["bitfinex","ETHUSD",1759665754670,2.509,4548.1,4547.4,0.4578]
["bitfinex","ETHUSD",1759665755799,2.509,4548.0,4547.4,0.4578]
["bitfinex","ETHUSD",1759665758413,0.1096,4547.8,4547.4,0.4578]
["bitfinex","ETHUSD",1759665758570,0.1096,4547.8,4547.2,0.1096]
["bitfinex","ETHUSD",1759665758777,0.1096,4547.8,4547.3,0.4524]
["bitfinex","ETHUSD",1759665758983,0.1096,4547.8,4547.4,0.4524]
["bitfinex","ETHUSD",1759665759275,0.1096,4547.8,4547.5,0.4524]
["bitfinex","ETHUSD",1759665759503,0.1096,4547.8,4547.6,0.4524]
["bitfinex","ETHUSD",1759665759808,0.1096,4547.8,4547.7,0.4524]
["bitfinex","ETHUSD",1759665760507,0.1096,4547.8,4547.2,0.1096]
["bitfinex","ETHUSD",1759665760807,2.509,4548.0,4547.3,0.4524]
["bitfinex","ETHUSD",1759665761011,0.1096,4547.5,4547.3,0.4524]
["bitfinex","ETHUSD",1759665761213,0.1096,4547.5,4547.1,0.011]
["bitfinex","ETHUSD",1759665761398,0.1096,4547.5,4547.4,0.4524]
["bitfinex","ETHUSD",1759665763833,0.1096,4547.5,4547.3,0.001]
["bitfinex","ETHUSD",1759665764032,0.1096,4547.5,4547.3,0.4534]
["bitfinex","ETHUSD",1759665766350,0.1096,4547.5,4547.4,0.4524]
["bitfinex","ETHUSD",1759665767134,0.1096,4548.0,4547.4,0.4524]
["bitfinex","ETHUSD",1759665767737,0.1096,4548.0,4547.4,0.62755087]
["bitfinex","ETHUSD",1759665768121,0.1096,4548.0,4547.5,0.4524]
["bitfinex","ETHUSD",1759665768532,0.1096,4548.0,4547.6,0.4524]
["bitfinex","ETHUSD",1759665768728,0.1096,4548.0,4547.7,0.4524]
["bitfinex","ETHUSD",1759665768940,0.1096,4548.0,4547.8,0.4524]
["bitfinex","ETHUSD",1759665769716,0.002,4548.1,4547.9,0.47438817]
["bitfinex","ETHUSD",1759665769924,0.002,4548.1,4547.9,0.4524]
["bitfinex","ETHUSD",1759665770528,0.002,4548.1,4548.0,0.02198768]
["bitfinex","ETHUSD",1759665770959,0.002,4548.1,4548.0,0.47438768]
["bitfinex","ETHUSD",1759665774934,0.002,4548.1,4548.0,0.72718964]
["bitfinex","ETHUSD",1759665775128,0.002,4548.1,4548.0,0.74917732]
["bitfinex","ETHUSD",1759665775332,0.002,4548.1,4548.0,0.562]
["bitfinex","ETHUSD",1759665775561,0.002,4548.1,4548.0,17.48398768]
["bitfinex","ETHUSD",1759665775767,0.002,4548.1,4548.0,21.09360535]
["bitfinex","ETHUSD",1759665775969,0.002,4548.1,4548.0,19.5256]
["bitfinex","ETHUSD",1759665776169,0.002,4548.1,4548.0,21.63159269]
["bitfinex","ETHUSD",1759665776368,0.002,4548.1,4548.0,22.56746459]
["bitfinex","ETHUSD",1759665776569,0.002,4548.1,4548.0,23.99746459]
["bitfinex","ETHUSD",1759665777237,0.002,4548.1,4548.0,25.5686976]
["bitfinex","ETHUSD",1759665779166,0.002,4548.1,4548.0,23.99746459]
["bitfinex","ETHUSD",1759665779753,0.002,4548.1,4548.0,9.04506459]
["bitfinex","ETHUSD",1759665779959,0.002,4548.1,4548.0,6.9]
["bitfinex","ETHUSD",1759665780872,0.002,4548.1,4548.0,5.47]
["bitfinex","ETHUSD",1759665781235,0.002,4548.1,4548.0,0.1096]
["bitfinex","ETHUSD",1759665781436,0.002,4548.1,4548.0,2.9604]
["bitfinex","ETHUSD",1759665781883,0.002,4548.1,4548.0,2.98238768]
["bitfinex","ETHUSD",1759665782042,0.002,4548.1,4548.0,3.39834157]
["bitfinex","ETHUSD",1759665782374,0.002,4548.1,4548.0,4.55350509]
["bitfinex","ETHUSD",1759665785681,0.002,4548.1,4548.0,5.77635389]
["bitfinex","ETHUSD",1759665786088,0.002,4548.1,4548.0,5.32395389]
["bitfinex","ETHUSD",1759665786289,0.002,4548.1,4548.0,5.76305389]
["bitfinex","ETHUSD",1759665786477,0.002,4548.1,4548.0,2.81595389]
["bitfinex","ETHUSD",1759665786789,0.4486,4548.1,4548.0,4.909]
["bitfinex","ETHUSD",1759665787588,0.4486,4548.1,4548.0,2.4]
["bitfinex","ETHUSD",1759665788176,0.4486,4548.1,4547.8,2.511]
["bitfinex","ETHUSD",1759665788383,0.4466,4548.0,4547.8,2.511]
["bitfinex","ETHUSD",1759665788690,0.4466,4547.9,4547.8,2.511]
["bitfinex","ETHUSD",1759665788892,0.4466,4547.9,4547.8,4.911]
["bitfinex","ETHUSD",1759665790488,0.4466,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665790696,0.002,4548.1,4547.8,0.001]
["bitfinex","ETHUSD",1759665790892,0.4466,4548.0,4547.8,0.001]
["bitfinex","ETHUSD",1759665791097,0.4466,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665794086,0.1116,4548.1,4547.8,0.001]
["bitfinex","ETHUSD",1759665794293,0.002,4548.1,4547.8,0.001]
["bitfinex","ETHUSD",1759665794493,0.002,4548.1,4547.9,0.5487]
["bitfinex","ETHUSD",1759665794715,0.002,4548.1,4547.9,0.1096]
["bitfinex","ETHUSD",1759665796141,0.002,4548.1,4548.0,0.46108768]
["bitfinex","ETHUSD",1759665796288,0.002,4548.1,4548.0,0.4391]
["bitfinex","ETHUSD",1759665796488,0.002,4548.1,4548.0,0.46108768]
["bitfinex","ETHUSD",1759665796691,0.002,4548.1,4547.9,2.77146]
["bitfinex","ETHUSD",1759665796920,0.4466,4548.0,4547.9,0.37146]
["bitfinex","ETHUSD",1759665797121,0.4466,4548.0,4547.9,2.6176]
["bitfinex","ETHUSD",1759665797301,0.002,4548.1,4547.9,2.6176]
["bitfinex","ETHUSD",1759665798092,0.4486,4548.1,4547.9,2.6176]
["bitfinex","ETHUSD",1759665798631,0.002,4548.1,4547.9,2.6176]
["bitfinex","ETHUSD",1759665798931,0.4466,4548.0,4547.8,0.001]
["bitfinex","ETHUSD",1759665800760,0.88222916,4548.0,4547.8,0.001]
["bitfinex","ETHUSD",1759665801733,0.4466,4548.0,4547.8,0.001]
["bitfinex","ETHUSD",1759665805242,0.4466,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665806652,10.521206,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665806863,12.7890166,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665807587,13.4890166,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665807892,16.1843266,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665808092,22.6421116,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665808255,23.0521806,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665808458,23.3754806,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665808882,23.4850806,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665809087,28.7627696,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665809287,28.8782786,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665809871,23.3714466,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665810058,24.5099086,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665810258,24.59795604,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665810480,28.91849804,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665810681,29.09433204,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665810892,27.47849804,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665811202,30.93765804,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665811890,29.33769304,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665812088,30.60185904,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665812289,40.55880119,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759665812491,11.3436,4547.8,4547.4,0.001]
["bitfinex","ETHUSD",1759665812693,2.4,4547.3,4545.1,0.01]
["bitfinex","ETHUSD",1759665812991,0.59054722,4546.4,4545.1,0.01]
["bitfinex","ETHUSD",1759665813159,3.0336,4546.2,4545.1,0.01]
["bitfinex","ETHUSD",1759665813358,3.4353162,4546.1,4545.1,0.4662]
["bitfinex","ETHUSD",1759665813586,2.506,4546.1,4545.1,0.4662]
["bitfinex","ETHUSD",1759665814166,2.506,4546.0,4545.1,0.4662]
["bitfinex","ETHUSD",1759665815312,2.507,4545.9,4545.1,0.4662]
["bitfinex","ETHUSD",1759665816177,1.0941,4546.1,4545.1,0.4662]
["bitfinex","ETHUSD",1759665816480,2.66303,4546.0,4545.1,0.4662]
["bitfinex","ETHUSD",1759665817388,0.15603,4546.0,4545.1,0.4662]
["bitfinex","ETHUSD",1759665817585,1.028,4545.9,4545.1,0.4662]
["bitfinex","ETHUSD",1759665817786,1.028,4545.9,4545.1,0.01]
["bitfinex","ETHUSD",1759665817986,0.15603,4546.0,4545.1,0.01]
["bitfinex","ETHUSD",1759665818192,2.042,4545.8,4545.1,0.4662]
["bitfinex","ETHUSD",1759665818877,0.7,4545.4,4545.1,0.4672]
["bitfinex","ETHUSD",1759665819701,0.43898282,4545.6,4545.1,0.4672]
["bitfinex","ETHUSD",1759665820010,2.042,4545.8,4545.1,0.4672]
["bitfinex","ETHUSD",1759665822111,0.43276047,4545.8,4545.1,0.4672]
["bitfinex","ETHUSD",1759665822316,2.506,4545.7,4545.1,0.011]
["bitfinex","ETHUSD",1759665822524,0.1104,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1759665823528,0.1104,4545.2,4545.1,0.4672]
["bitfinex","ETHUSD",1759665825201,0.1096,4545.7,4545.1,0.4672]
["bitfinex","ETHUSD",1759665825528,0.1096,4546.0,4545.1,0.5776]
["bitfinex","ETHUSD",1759665825700,0.1096,4546.0,4545.2,0.4562]
["bitfinex","ETHUSD",1759665827032,0.7,4545.6,4545.2,0.4562]
["bitfinex","ETHUSD",1759665827199,0.7,4545.6,4545.3,0.4562]
["bitfinex","ETHUSD",1759665827400,0.7,4545.6,4545.1,0.1214]
["bitfinex","ETHUSD",1759665827627,0.7,4545.6,4545.2,0.4562]
["bitfinex","ETHUSD",1759665827843,0.7,4545.6,4545.1,0.011]
["bitfinex","ETHUSD",1759665828244,1.1605,4545.6,4545.1,0.011]
["bitfinex","ETHUSD",1759665828403,0.4605,4545.6,4545.1,0.011]
["bitfinex","ETHUSD",1759665829513,0.1096,4545.7,4545.1,0.011]
["bitfinex","ETHUSD",1759665829707,0.1096,4545.7,4545.2,0.4562]
["bitfinex","ETHUSD",1759665829905,0.1096,4545.7,4545.3,0.4562]
["bitfinex","ETHUSD",1759665831933,0.1096,4545.7,4545.1,0.011]
["bitfinex","ETHUSD",1759665832820,0.1096,4545.7,4545.2,0.4562]
["bitfinex","ETHUSD",1759665833021,0.1096,4545.7,4545.3,0.4562]
["bitfinex","ETHUSD",1759665833256,0.1096,4545.7,4545.4,0.47820026]
["bitfinex","ETHUSD",1759665833551,0.1096,4545.7,4545.5,0.4562]
["bitfinex","ETHUSD",1759665833954,0.1096,4545.7,4545.6,0.4562]
["bitfinex","ETHUSD",1759665834358,0.4605,4546.8,4545.6,0.4562]
["bitfinex","ETHUSD",1759665834562,6.9021,4546.7,4545.1,0.011]
["bitfinex","ETHUSD",1759665834767,0.7,4546.4,4545.2,0.4562]
["bitfinex","ETHUSD",1759665835064,0.4605,4546.3,4545.2,0.4562]
["bitfinex","ETHUSD",1759665836460,0.002,4545.7,4545.2,0.4562]
["bitfinex","ETHUSD",1759665838058,0.002,4545.7,4545.1,0.011]
["bitfinex","ETHUSD",1759665838246,0.002,4545.7,4545.3,0.4562]
["bitfinex","ETHUSD",1759665838453,0.002,4545.7,4545.1,0.011]
["bitfinex","ETHUSD",1759665840251,0.002,4545.7,4545.1,0.7172]
["bitfinex","ETHUSD",1759665840457,0.002,4545.7,4545.1,0.261]
["bitfinex","ETHUSD",1759665840777,0.002,4545.7,4545.1,0.477]
["bitfinex","ETHUSD",1759665842841,0.002,4545.7,4545.2,0.4437]
["bitfinex","ETHUSD",1759665843244,0.002,4545.7,4545.3,0.46570074]
["bitfinex","ETHUSD",1759665844275,0.002,4545.7,4545.4,0.4437]
["bitfinex","ETHUSD",1759665844471,0.002,4545.7,4545.5,0.02199978]
["bitfinex","ETHUSD",1759665844771,0.002,4545.7,4545.4,0.4437]
["bitfinex","ETHUSD",1759665846362,0.002,4545.7,4545.5,0.4437]
["bitfinex","ETHUSD",1759665846682,0.002,4545.7,4545.3,0.4437]
["bitfinex","ETHUSD",1759665847152,0.002,4545.7,4545.4,0.4437]
["bitfinex","ETHUSD",1759665847877,0.002,4545.7,4545.1,0.477]
["bitfinex","ETHUSD",1759665848172,0.002,4545.7,4545.3,0.4437]
["bitfinex","ETHUSD",1759665848539,0.002,4545.7,4545.4,0.4437]
["bitfinex","ETHUSD",1759665848966,0.002,4545.7,4545.5,0.4437]
["bitfinex","ETHUSD",1759665849380,0.002,4545.7,4545.6,0.4437]
["bitfinex","ETHUSD",1759665849562,0.002,4545.7,4545.6,0.3937]
["bitfinex","ETHUSD",1759665850485,0.002,4545.7,4545.1,0.477]
["bitfinex","ETHUSD",1759665850644,0.002,4545.7,4545.1,0.64241512]
["bitfinex","ETHUSD",1759665851768,0.002,4545.7,4545.2,0.4437]
["bitfinex","ETHUSD",1759665856862,0.002,4545.7,4545.3,0.4437]
["bitfinex","ETHUSD",1759665857678,0.002,4545.7,4545.4,0.4437]
["bitfinex","ETHUSD",1759665857885,0.002,4545.7,4545.4,0.1104]
["bitfinex","ETHUSD",1759665858184,2.96694215,4545.6,4545.5,0.4437]
["bitfinex","ETHUSD",1759665858348,2.96694215,4545.6,4545.4,0.1104]
["bitfinex","ETHUSD",1759665858555,2.96694215,4545.6,4545.1,0.477]
["bitfinex","ETHUSD",1759665858878,0.548,4545.5,4545.1,0.477]
["bitfinex","ETHUSD",1759665859081,0.4384,4545.4,4545.1,0.477]
["bitfinex","ETHUSD",1759665859647,0.1096,4545.5,4545.1,0.477]
["bitfinex","ETHUSD",1759665859873,0.4384,4545.4,4545.1,0.477]
["bitfinex","ETHUSD",1759665860272,0.1096,4545.5,4545.1,0.477]
["bitfinex","ETHUSD",1759665860469,0.1104,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665860984,0.5488,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665862590,0.1104,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665863484,0.4384,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665864807,0.33754364,4545.4,4545.1,0.477]
["bitfinex","ETHUSD",1759665864966,2.505,4545.5,4545.1,0.477]
["bitfinex","ETHUSD",1759665865697,0.7,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665870514,12.481737,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665870679,6.05315,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665870884,4.667929,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665871081,4.433808,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665871279,4.946329,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665871478,2.377315,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665871703,1.772,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665871880,4.278,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665872082,7.936415,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665872525,4.278,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665872885,8.478415,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665873518,5.2362415,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665874217,15.8013605,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665874385,18.9240735,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665874585,12.0582655,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665875384,18.5143565,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665875599,28.47129865,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665876618,33.28819365,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665876812,35.68819365,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665877383,34.60924765,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665877588,35.08224695,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665878225,32.03589095,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665878388,18.54318295,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665878594,32.20911195,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665879303,31.73611265,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665879507,37.81335965,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665879709,37.33675965,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665880248,34.75946965,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665880534,36.29989765,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665881324,35.82181365,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665881500,37.97754665,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665881900,28.56362365,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665882101,29.03618692,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665882527,34.51798892,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665882696,33.08104892,4545.2,4545.1,0.477]
["bitfinex","ETHUSD",1759665883202,0.6336,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665883394,17.48597322,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665883594,17.91597322,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665883794,16.91597322,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665884028,24.04534922,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665884330,33.08841937,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665884523,29.87397937,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665884694,27.10006837,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665884889,27.31812937,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665885314,24.02863802,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665885533,22.97433302,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665885920,18.86760402,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665886226,19.65959274,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665886596,19.65954638,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665887127,36.72119738,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665887430,37.16807038,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665887842,34.66407038,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665888000,40.71851538,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665889128,42.08817338,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665890626,49.07817338,4544.8,4544.7,0.001]
["bitfinex","ETHUSD",1759665891009,6.989,4544.7,4544.1,0.01]
["bitfinex","ETHUSD",1759665891318,1.9536,4544.4,4544.1,0.01]
["bitfinex","ETHUSD",1759665891507,2.4,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665891708,15.101033,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665891904,8.014176,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665892109,7.302793,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665892316,8.81155483,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665893209,12.77160183,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665893624,13.02576783,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665893828,23.77117383,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665894043,26.60377183,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665894465,26.30457683,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665894649,26.30557683,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665894961,22.78772867,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665895470,24.10772867,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665895964,24.63247567,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1759665896134,0.6336,4544.1,4543.4,0.4347]
["bitfinex","ETHUSD",1759665896333,0.6336,4543.9,4543.4,0.4347]
["bitfinex","ETHUSD",1759665896555,2.502,4543.8,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665896855,11.98094215,4543.8,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665897737,1.29452178,4543.9,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665897738,0.66092178,4543.9,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665898063,0.44818384,4544.2,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665898064,2.501,4543.8,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665898260,2.501,4543.7,4543.2,0.4737]
["bitfinex","ETHUSD",1759665898431,2.501,4543.7,4543.2,0.60560995]
["bitfinex","ETHUSD",1759665898829,2.501,4543.7,4543.3,0.4737]
["bitfinex","ETHUSD",1759665899432,2.501,4543.7,4543.4,0.4737]
["bitfinex","ETHUSD",1759665899631,2.501,4543.7,4543.5,0.4737]
["bitfinex","ETHUSD",1759665899828,2.501,4543.7,4543.3,0.4737]
["bitfinex","ETHUSD",1759665900031,2.501,4543.7,4543.4,0.4737]
["bitfinex","ETHUSD",1759665900232,0.66092033,4544.0,4543.5,0.4737]
["bitfinex","ETHUSD",1759665900451,3.1346,4543.9,4543.5,0.4737]
["bitfinex","ETHUSD",1759665900643,2.501,4543.8,4543.5,0.4737]
["bitfinex","ETHUSD",1759665900842,2.501,4543.7,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665901041,0.66087082,4544.3,4543.6,0.4737]
["bitfinex","ETHUSD",1759665901252,2.501,4544.2,4543.6,0.4737]
["bitfinex","ETHUSD",1759665901462,1.29440823,4544.6,4543.6,0.4737]
["bitfinex","ETHUSD",1759665901776,2.4,4544.4,4543.6,0.4737]
["bitfinex","ETHUSD",1759665902087,12.004211,4544.3,4543.1,1.31909945]
["bitfinex","ETHUSD",1759665902378,0.6336,4544.1,4543.1,1.31909945]
["bitfinex","ETHUSD",1759665902547,0.6336,4543.9,4543.1,1.31909945]
["bitfinex","ETHUSD",1759665902750,2.501,4543.8,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665902975,2.501,4543.8,4543.2,0.4594]
["bitfinex","ETHUSD",1759665903350,0.7,4543.7,4543.2,0.4594]
["bitfinex","ETHUSD",1759665904378,4.128027,4543.6,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665904543,2.501,4543.5,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665904750,11.012814,4543.4,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665904981,3.0336,4543.2,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665905276,12.114868,4543.2,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665905579,12.560068,4543.2,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665905747,14.135583,4543.2,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665905946,15.65804386,4543.2,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665906151,15.76844386,4543.2,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665906752,17.13417086,4543.2,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665907558,17.60782458,4543.2,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665907764,21.04884158,4543.2,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665907980,20.48184158,4543.2,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665908786,27.37222658,4543.2,4543.1,0.84539945]
["bitfinex","ETHUSD",1759665908990,27.37222658,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665909878,28.20469758,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665910076,27.78840458,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665910281,27.19384958,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665910887,27.34650858,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665911182,24.77165458,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665911757,24.77265458,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665911966,32.33267558,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665912187,32.79518957,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665912389,32.69926285,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665912588,32.58363085,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665912888,30.05606385,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665913053,29.88022985,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665913256,23.26702885,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665913760,20.42778785,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665913954,19.71970083,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665914158,23.33370083,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665914354,25.22126383,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665914592,23.78126383,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665914892,28.26726183,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665915794,33.59950783,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665916104,34.07299174,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665916302,26.58163774,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665916599,26.19007074,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665916892,31.22289174,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665917098,29.41375274,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665917663,29.64909974,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665918801,42.38976774,4543.2,4543.1,0.84639945]
["bitfinex","ETHUSD",1759665919370,42.38976774,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665919697,42.27482676,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665920490,42.38978346,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665921368,42.98124365,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665921804,12.98124365,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665922394,42.98124365,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665923402,40.47924365,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665923599,42.98124365,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665923901,36.22754265,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665924126,38.72954265,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665924631,21.39344265,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665924788,29.15511146,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665924989,11.03690646,4543.2,4543.1,0.73639945]
["bitfinex","ETHUSD",1759665925230,13.53890646,4543.2,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665925728,14.17250646,4543.2,4543.1,1.18826432]
["bitfinex","ETHUSD",1759665925926,13.85100846,4543.2,4543.1,1.18826432]
["bitfinex","ETHUSD",1759665926083,0.77148199,4543.2,4543.1,1.18826432]
["bitfinex","ETHUSD",1759665926591,3.27348199,4543.2,4543.1,1.18826432]
["bitfinex","ETHUSD",1759665926792,0.1104,4543.2,4543.1,1.18826432]
["bitfinex","ETHUSD",1759665927015,2.6124,4543.2,4543.1,1.18826432]
["bitfinex","ETHUSD",1759665927392,0.1104,4543.2,4543.1,1.18826432]
["bitfinex","ETHUSD",1759665927738,2.6124,4543.2,4543.1,1.18826432]
["bitfinex","ETHUSD",1759665928619,0.1104,4543.2,4543.1,1.18826432]
["bitfinex","ETHUSD",1759665928805,0.66095236,4543.7,4543.1,1.18826432]
["bitfinex","ETHUSD",1759665928806,2.502,4543.7,4543.1,1.18826432]
["bitfinex","ETHUSD",1759665928992,2.502,4543.6,4543.2,0.48141091]
["bitfinex","ETHUSD",1759665929393,2.502,4543.5,4543.2,0.48141091]
["bitfinex","ETHUSD",1759665929591,2.502,4543.4,4543.2,0.4594]
["bitfinex","ETHUSD",1759665930316,0.6336,4544.7,4543.3,0.02201043]
["bitfinex","ETHUSD",1759665930523,3.0336,4544.5,4543.4,0.4594]
["bitfinex","ETHUSD",1759665931541,0.6336,4544.7,4543.4,0.4594]
["bitfinex","ETHUSD",1759665931743,0.66280823,4544.8,4543.4,0.4594]
["bitfinex","ETHUSD",1759665931744,2.4,4544.5,4543.5,0.02200946]
["bitfinex","ETHUSD",1759665931932,0.66280823,4544.8,4543.6,0.4642]
["bitfinex","ETHUSD",1759665931933,0.002,4544.8,4543.6,0.4642]
["bitfinex","ETHUSD",1759665932247,2.055,4544.7,4543.6,0.4642]
["bitfinex","ETHUSD",1759665932602,2.502,4544.6,4543.6,0.4642]
["bitfinex","ETHUSD",1759665932956,2.502,4544.5,4543.6,0.4642]
["bitfinex","ETHUSD",1759665933641,0.002,4544.8,4543.6,0.4642]
["bitfinex","ETHUSD",1759665934046,0.7,4544.1,4543.6,0.4642]
["bitfinex","ETHUSD",1759665935651,0.7,4544.1,4543.7,0.02200849]
["bitfinex","ETHUSD",1759665935825,0.7,4544.1,4543.8,0.4478]
["bitfinex","ETHUSD",1759665936820,0.7,4544.1,4543.9,0.02200752]
["bitfinex","ETHUSD",1759665937022,0.002,4544.8,4543.9,0.02200752]
["bitfinex","ETHUSD",1759665937246,0.002,4544.8,4544.0,0.4478]
["bitfinex","ETHUSD",1759665937627,0.002,4544.8,4544.1,0.02200655]
["bitfinex","ETHUSD",1759665937817,0.002,4544.8,4544.2,0.4478]
["bitfinex","ETHUSD",1759665938017,0.002,4544.8,4544.3,0.02200558]
["bitfinex","ETHUSD",1759665938217,0.002,4544.8,4544.2,0.4478]
["bitfinex","ETHUSD",1759665938646,0.002,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759665939060,0.002,4544.8,4544.7,0.5582]
["bitfinex","ETHUSD",1759665939427,0.002,4544.8,4544.7,0.4478]
["bitfinex","ETHUSD",1759665939829,0.002,4544.8,4543.8,3.5771512]
["bitfinex","ETHUSD",1759665939830,0.002,4544.8,4544.2,0.4478]
["bitfinex","ETHUSD",1759665940034,0.002,4544.8,4543.7,14.5]
["bitfinex","ETHUSD",1759665940035,0.002,4544.8,4543.9,0.4478]
["bitfinex","ETHUSD",1759665940769,0.002,4544.8,4544.0,0.02200704]
["bitfinex","ETHUSD",1759665941065,0.002,4544.8,4544.1,0.4478]
["bitfinex","ETHUSD",1759665944853,0.002,4544.8,4544.2,0.02200607]
["bitfinex","ETHUSD",1759665945057,0.002,4544.8,4544.3,0.4478]
["bitfinex","ETHUSD",1759665945375,0.002,4544.8,4544.4,0.0220051]
["bitfinex","ETHUSD",1759665945577,0.002,4544.8,4544.4,0.4478]
["bitfinex","ETHUSD",1759665945765,0.002,4544.8,4544.5,0.4478]
["bitfinex","ETHUSD",1759665946277,0.002,4544.8,4544.6,0.4478]
["bitfinex","ETHUSD",1759665946651,0.002,4544.8,4543.5,0.6336]
["bitfinex","ETHUSD",1759665946851,0.002,4544.8,4544.7,0.4478]
["bitfinex","ETHUSD",1759665947145,0.002,4544.8,4543.6,1.04120173]
["bitfinex","ETHUSD",1759665947345,0.002,4544.8,4543.7,0.4478]
["bitfinex","ETHUSD",1759665949375,0.002,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1759665949775,0.002,4544.8,4544.4,0.4698051]
["bitfinex","ETHUSD",1759665950591,0.002,4544.8,4544.4,0.4478]
["bitfinex","ETHUSD",1759665953169,0.002,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1759665953761,0.002,4544.8,4544.4,0.4478]
["bitfinex","ETHUSD",1759665954104,0.4569,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1759665955288,0.4549,4544.7,4544.3,0.1104]
["bitfinex","ETHUSD",1759665955779,0.1124,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1759665956609,0.1124,4544.8,4544.4,0.4478]
["bitfinex","ETHUSD",1759665956817,0.1124,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1759665957175,0.7,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1759665957625,0.1124,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1759665957983,0.1124,4544.8,4544.4,0.4478]
["bitfinex","ETHUSD",1759665959087,0.1124,4544.8,4544.5,0.4478]
["bitfinex","ETHUSD",1759665960032,0.1124,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1759665960196,0.1124,4544.8,4544.6,0.4478]
["bitfinex","ETHUSD",1759665960517,0.1124,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1759665960877,0.4549,4544.7,4544.3,0.1104]
["bitfinex","ETHUSD",1759665961083,0.1124,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1759665961294,0.1124,4544.8,4544.4,0.4478]
["bitfinex","ETHUSD",1759665961912,0.1124,4544.8,4544.5,0.4478]
["bitfinex","ETHUSD",1759665962419,0.1124,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1759665962619,0.1124,4544.8,4544.5,0.438]
["bitfinex","ETHUSD",1759665963218,0.1124,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1759665963392,0.1124,4544.8,4544.4,0.438]
["bitfinex","ETHUSD",1759665963716,0.1124,4544.8,4544.3,0.1104]
["bitfinex","ETHUSD",1759665963914,0.4544,4544.7,4543.7,1.1771512]
["bitfinex","ETHUSD",1759665964119,0.4544,4544.7,4543.9,0.1104]
["bitfinex","ETHUSD",1759665965800,0.1104,4544.3,4543.6,0.1104]
["bitfinex","ETHUSD",1759665966131,2.48994215,4544.2,4543.6,0.1104]
["bitfinex","ETHUSD",1759665967143,0.4544,4544.1,4543.6,0.1104]
["bitfinex","ETHUSD",1759665967288,0.4544,4544.0,4543.6,0.1104]
["bitfinex","ETHUSD",1759665967618,0.4544,4543.9,4543.6,0.1104]
["bitfinex","ETHUSD",1759665968122,0.4544,4543.8,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665968323,0.4544,4543.7,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665968527,0.4544,4543.9,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665968727,0.4544,4543.6,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665968893,0.4544,4543.5,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665969107,0.4544,4543.4,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665969313,0.4544,4543.9,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665969314,0.4544,4543.3,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665969512,0.4544,4543.7,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665969845,0.4544,4543.6,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665970042,0.4544,4543.5,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665970248,0.13424896,4543.6,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665970407,0.4544,4543.4,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665970611,0.4544,4543.3,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665970810,0.4544,4543.2,4543.1,0.72886432]
["bitfinex","ETHUSD",1759665972910,0.4544,4543.2,4543.1,0.67886432]
["bitfinex","ETHUSD",1759665974048,0.56593131,4543.2,4543.1,0.67886432]
["bitfinex","ETHUSD",1759665975013,1.19953131,4543.2,4543.1,0.67886432]
["bitfinex","ETHUSD",1759665975214,1.088,4543.2,4543.1,0.67886432]
["bitfinex","ETHUSD",1759665975642,1.788,4543.2,4543.1,0.67886432]
["bitfinex","ETHUSD",1759665975818,2.44897275,4543.2,4543.1,0.67886432]
["bitfinex","ETHUSD",1759665976253,32.44897275,4543.2,4543.1,0.67886432]
["bitfinex","ETHUSD",1759665976414,0.6336,4543.1,4542.7,0.001]
["bitfinex","ETHUSD",1759665976617,18.498455,4543.1,4542.7,0.001]
["bitfinex","ETHUSD",1759665976817,0.6336,4542.9,4542.7,0.001]
["bitfinex","ETHUSD",1759665977016,13.626686,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665977249,15.5216166,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665977550,16.18266217,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665978222,16.29306217,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665978422,26.93442117,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665978729,25.10179517,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665978932,25.43245017,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665979137,22.78996917,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665979343,25.11413517,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665979544,26.55676817,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665979947,26.92290217,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665980151,25.74706817,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665980376,24.11676817,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665980559,24.29260217,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665980720,21.79360217,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665980927,23.85096917,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665981133,27.45784517,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665981335,22.87363717,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665981652,20.80388417,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665981855,18.27255217,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665982056,24.38319817,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665982358,24.50119817,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665982524,8.40622117,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665982854,7.69544217,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665983060,9.76271117,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665983228,11.52153017,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665983558,14.61792617,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665983756,16.72892617,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665983955,20.72892617,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665984172,25.92354217,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665984375,25.32409617,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665984575,22.17255017,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665984742,18.16606417,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665985056,21.96606417,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665985258,22.17340817,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665985461,21.85722017,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665986072,13.43071017,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665986682,8.24979917,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665986972,10.67811417,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665987345,7.49396917,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665987547,6.19564557,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665987771,8.58050057,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665988175,6.07950057,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665988377,6.19564557,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665988586,9.54054057,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665988760,2.24889963,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665988955,3.79564557,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665989170,1.29464557,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665989347,3.79564557,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665991251,4.25004557,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665991844,3.79564557,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665992082,4.21872013,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665993181,1.71772013,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665993389,3.79564557,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665994184,4.25894557,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665995409,4.36934557,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665995548,3.90604557,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665997594,13.38498772,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665997793,14.77001649,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759665999201,14.76901649,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666000411,12.26901649,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666000580,14.76901649,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666002405,15.2428023,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666003406,12.74296162,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666003603,9.58934215,4542.8,4542.7,0.4681]
["bitfinex","ETHUSD",1759666003794,12.08934215,4542.8,4542.7,0.4681]
["bitfinex","ETHUSD",1759666003993,0.002,4543.1,4542.7,0.4681]
["bitfinex","ETHUSD",1759666004181,2.5,4543.0,4542.7,0.4681]
["bitfinex","ETHUSD",1759666004391,2.5,4542.9,4542.7,0.4681]
["bitfinex","ETHUSD",1759666004595,2.5,4542.8,4542.7,0.4681]
["bitfinex","ETHUSD",1759666005096,0.002,4543.1,4542.7,0.4681]
["bitfinex","ETHUSD",1759666005303,2.5,4543.0,4542.8,0.02201285]
["bitfinex","ETHUSD",1759666005607,0.002,4543.1,4542.9,0.4671]
["bitfinex","ETHUSD",1759666005812,0.002,4543.1,4543.0,0.02201188]
["bitfinex","ETHUSD",1759666006509,0.002,4543.1,4543.0,0.48911188]
["bitfinex","ETHUSD",1759666006721,0.002,4543.1,4543.0,0.4671]
["bitfinex","ETHUSD",1759666010523,0.002,4543.1,4542.8,0.4671]
["bitfinex","ETHUSD",1759666010724,0.002,4543.1,4542.7,0.001]
["bitfinex","ETHUSD",1759666011106,0.4653,4543.1,4542.7,0.001]
["bitfinex","ETHUSD",1759666011622,0.002,4543.1,4542.7,0.001]
["bitfinex","ETHUSD",1759666012023,0.7,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666012406,0.4653,4543.1,4542.7,0.001]
["bitfinex","ETHUSD",1759666013096,0.4633,4543.0,4542.7,0.001]
["bitfinex","ETHUSD",1759666014127,0.1104,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666016858,0.1104,4542.8,4542.7,0.4681]
["bitfinex","ETHUSD",1759666019143,0.1104,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666019454,0.8104,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666020110,3.3094,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666020315,3.3094,4542.8,4542.7,0.4681]
["bitfinex","ETHUSD",1759666020545,3.3094,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666021014,4.10384,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666021448,3.99344,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666025359,7.639206,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666026923,4.62704,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666027941,4.71517649,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666030522,15.69710349,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666031124,23.31465949,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666031434,25.91004849,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666031629,25.23600249,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666031830,24.62256449,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666032231,4.82557649,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666032994,20.43046149,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666033258,18.41845249,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666033425,19.79700049,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666033631,15.92702349,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666033833,12.44194249,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666034361,20.34200749,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666034563,20.50159049,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666035560,21.63743249,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759666036255,3.12154215,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1759666036432,12.61054215,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1759666036632,12.72094215,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1759666037160,13.17814215,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1759666039064,26.77159915,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1759666039266,26.11616415,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1759666039934,29.17025315,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1759666040930,32.60184615,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1759666041463,24.54489215,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1759666041667,21.58399215,4542.3,4542.2,0.001]
["bitfinex","ETHUSD",1759666042168,3.12054215,4542.2,4541.5,0.4572]
["bitfinex","ETHUSD",1759666042367,14.15488784,4542.2,4541.5,0.4572]
["bitfinex","ETHUSD",1759666042737,14.59808784,4542.2,4541.5,0.4572]
["bitfinex","ETHUSD",1759666042939,15.05528784,4542.2,4541.5,0.4572]
["bitfinex","ETHUSD",1759666043270,17.59630284,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666043472,18.03950284,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666044062,12.58953784,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666044274,19.64016484,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666044478,18.47645984,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666044981,20.97645984,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666045178,18.47645984,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666045379,20.67031784,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666045881,21.11351784,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666046280,21.52396884,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666046683,17.91396884,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666046871,20.41396884,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666047378,21.52496884,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666047566,21.70080284,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666048178,12.22486069,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666048686,15.22486069,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666048985,14.87843369,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666049154,14.43523369,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666049355,17.27843369,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666049579,38.48623026,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666050493,8.48623026,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666050672,25.79546757,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666051549,29.56625257,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666051984,27.06625257,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759666052188,3.0336,4542.1,4541.7,1e-08]
["bitfinex","ETHUSD",1759666052487,5.34577022,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1759666052694,20.88944879,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1759666053012,20.75155179,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1759666053163,17.64849179,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1759666053364,20.14849179,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1759666053698,20.26347235,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1759666054267,20.73187235,4541.8,4541.7,1e-08]
["bitfinex","ETHUSD",1759666054564,2.83566112,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759666054769,6.05962293,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759666056374,6.72090164,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759666056882,11.18086764,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759666057266,10.40863564,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759666057466,10.00184964,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759666058099,0.6336,4541.0,4540.3,0.4356]
["bitfinex","ETHUSD",1759666058264,2.20244912,4540.4,4540.3,0.4356]
["bitfinex","ETHUSD",1759666058467,4.70244912,4540.4,4540.3,0.4356]
["bitfinex","ETHUSD",1759666058898,5.13804912,4540.4,4540.3,0.4356]
["bitfinex","ETHUSD",1759666059714,0.59234723,4542.3,4540.4,2.4]
["bitfinex","ETHUSD",1759666059912,0.4356,4542.8,4541.2,2.202051]
["bitfinex","ETHUSD",1759666060199,2.20163573,4542.1,4541.3,0.45762012]
["bitfinex","ETHUSD",1759666060398,2.5,4542.0,4541.3,0.4356]
["bitfinex","ETHUSD",1759666060561,2.5,4541.9,4541.3,0.4356]
["bitfinex","ETHUSD",1759666060760,2.20191232,4541.6,4541.3,0.4356]
["bitfinex","ETHUSD",1759666060997,2.5,4541.6,4541.3,0.4356]
["bitfinex","ETHUSD",1759666061398,2.5,4541.5,4541.3,0.4356]
["bitfinex","ETHUSD",1759666061964,2.20177139,4541.8,4541.3,0.4356]
["bitfinex","ETHUSD",1759666062196,0.66304266,4542.3,4541.3,0.4356]
["bitfinex","ETHUSD",1759666062497,2.5,4542.2,4541.3,0.4356]
["bitfinex","ETHUSD",1759666062802,2.20177081,4541.8,4541.3,0.4356]
["bitfinex","ETHUSD",1759666063091,4.70177081,4541.8,4541.3,0.4356]
["bitfinex","ETHUSD",1759666063298,4.70177081,4541.8,4541.4,0.28356]
["bitfinex","ETHUSD",1759666063494,2.5,4541.8,4541.4,0.28356]
["bitfinex","ETHUSD",1759666063694,2.5,4541.8,4541.5,0.4356]
["bitfinex","ETHUSD",1759666063898,2.20183123,4541.7,4541.5,0.4356]
["bitfinex","ETHUSD",1759666064198,4.70180582,4541.8,4540.9,2.20219517]
["bitfinex","ETHUSD",1759666064499,4.70177235,4541.8,4541.5,0.1104]
["bitfinex","ETHUSD",1759666064697,2.2018187,4541.7,4541.6,0.4356]
["bitfinex","ETHUSD",1759666064896,2.5,4541.8,4541.6,0.4356]
["bitfinex","ETHUSD",1759666065897,4.70177871,4541.8,4541.6,0.4356]
["bitfinex","ETHUSD",1759666066505,0.1104,4542.2,4541.6,0.4356]
["bitfinex","ETHUSD",1759666066819,4.70163433,4542.1,4541.6,0.4356]
["bitfinex","ETHUSD",1759666067001,2.20167726,4542.0,4541.7,0.2946]
["bitfinex","ETHUSD",1759666067299,4.70163338,4542.1,4541.8,0.4356]
["bitfinex","ETHUSD",1759666067500,2.20163338,4542.1,4541.8,0.4356]
["bitfinex","ETHUSD",1759666067699,2.20172174,4541.9,4541.8,0.4356]
["bitfinex","ETHUSD",1759666069172,4.70068599,4542.0,4541.8,0.4356]
["bitfinex","ETHUSD",1759666069500,2.499,4541.9,4541.5,0.1104]
["bitfinex","ETHUSD",1759666069708,2.499,4541.9,4541.5,0.34164494]
["bitfinex","ETHUSD",1759666069709,4.70073988,4541.9,4541.5,0.34164494]
["bitfinex","ETHUSD",1759666070000,4.70073988,4541.9,4541.6,0.4356]
["bitfinex","ETHUSD",1759666070213,2.20162479,4542.1,4541.5,0.34164494]
["bitfinex","ETHUSD",1759666070394,0.002,4542.3,4541.7,0.4356]
["bitfinex","ETHUSD",1759666070624,0.002,4542.3,4541.8,2.5104]
["bitfinex","ETHUSD",1759666070792,0.002,4542.3,4541.8,4.62377548]
["bitfinex","ETHUSD",1759666071131,0.002,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1759666071636,0.002,4542.3,4542.2,0.546]
["bitfinex","ETHUSD",1759666072824,2.20352786,4542.3,4542.2,0.546]
["bitfinex","ETHUSD",1759666073323,0.002,4542.3,4542.2,0.546]
["bitfinex","ETHUSD",1759666078447,2.20352786,4542.3,4542.2,0.546]
["bitfinex","ETHUSD",1759666078644,2.20352786,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1759666079058,0.4704,4542.3,4541.2,0.4356]
["bitfinex","ETHUSD",1759666079369,2.20177022,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1759666079548,2.67017022,4541.8,4541.7,0.1104]
["bitfinex","ETHUSD",1759666080111,2.20182345,4541.7,4540.9,2.4]
["bitfinex","ETHUSD",1759666080358,4.70086718,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1759666081344,2.499,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1759666081649,4.70086718,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1759666082356,2.499,4541.6,4541.5,0.1104]
["bitfinex","ETHUSD",1759666082650,2.20196182,4541.5,4541.1,0.001]
["bitfinex","ETHUSD",1759666082946,2.20201263,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1759666083117,4.70101263,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1759666084119,4.81141263,4541.3,4541.2,0.1104]
["bitfinex","ETHUSD",1759666084321,4.81141263,4541.3,4541.1,0.001]
["bitfinex","ETHUSD",1759666084322,2.20206112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666084645,2.66576112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666087080,3.42452318,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666090053,3.51268259,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666091239,6.01168259,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666092642,3.04898259,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666092840,4.78922053,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666094490,2.29022053,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666094689,4.78922053,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666097194,0.1104,4541.9,4541.1,0.5622]
["bitfinex","ETHUSD",1759666097392,2.20191682,4541.5,4541.1,0.5622]
["bitfinex","ETHUSD",1759666097699,2.499,4541.4,4541.2,0.4508]
["bitfinex","ETHUSD",1759666097991,4.7009883,4541.4,4541.2,0.4508]
["bitfinex","ETHUSD",1759666098192,2.20201263,4541.3,4541.2,0.4508]
["bitfinex","ETHUSD",1759666098504,2.20206112,4541.2,4541.1,0.1114]
["bitfinex","ETHUSD",1759666098686,4.70106112,4541.2,4541.1,0.1114]
["bitfinex","ETHUSD",1759666099991,4.70306112,4541.2,4541.1,0.1114]
["bitfinex","ETHUSD",1759666100199,4.70306112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666101873,2.20406112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666102097,4.70306112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666105303,5.16676112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666105603,5.9036385,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666105790,5.16676112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666106102,4.70306112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666106273,2.20406112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666106474,5.16676112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666107678,2.5,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666108105,4.70206112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759666109012,4.70206112,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1759666109013,7.563789,4541.1,4539.3,1.57123301]
["bitfinex","ETHUSD",1759666109337,0.6336,4540.9,4538.8,0.4508]
["bitfinex","ETHUSD",1759666109524,1.3336,4540.7,4538.8,0.4508]
["bitfinex","ETHUSD",1759666109835,2.20303137,4539.2,4538.8,0.4508]
["bitfinex","ETHUSD",1759666110035,4.70103137,4539.2,4538.8,0.4508]
["bitfinex","ETHUSD",1759666111113,4.70103137,4539.2,4538.4,0.4508]
["bitfinex","ETHUSD",1759666111432,4.70103137,4539.2,4538.1,0.01]
["bitfinex","ETHUSD",1759666111734,5.16233137,4539.2,4538.1,0.01]
["bitfinex","ETHUSD",1759666111949,2.20303137,4539.2,4538.1,0.01]
["bitfinex","ETHUSD",1759666112140,4.70203137,4539.2,4538.4,0.4544]
["bitfinex","ETHUSD",1759666113523,4.70203137,4539.2,4538.5,0.02203371]
["bitfinex","ETHUSD",1759666114914,5.16333137,4539.2,4538.2,0.4526]
["bitfinex","ETHUSD",1759666115115,4.70203137,4539.2,4538.1,0.01]
["bitfinex","ETHUSD",1759666115314,4.70203137,4539.2,4538.4,0.4526]
["bitfinex","ETHUSD",1759666116515,4.70203137,4539.2,4538.2,0.4526]
["bitfinex","ETHUSD",1759666116516,5.61593137,4539.2,4538.2,0.4526]
["bitfinex","ETHUSD",1759666118651,5.16333137,4539.2,4538.2,0.4526]
["bitfinex","ETHUSD",1759666119021,5.27373137,4539.2,4538.5,0.1104]
["bitfinex","ETHUSD",1759666119349,6.02140064,4539.2,4538.3,0.1104]
["bitfinex","ETHUSD",1759666119655,6.02140064,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759666120451,3.06110064,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759666120658,6.02140064,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759666121545,5.56010064,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759666121752,5.27373137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759666123150,4.81243137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759666123363,5.27373137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759666125876,21.25769437,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666126073,16.61203833,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666126255,15.76239833,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666126980,9.94204333,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666127573,4.50722433,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666127747,10.16683337,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666127943,9.29083337,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666128664,5.79693137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666129783,3.29793137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666129963,5.79693137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666130354,6.59692064,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666135014,6.13562064,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666135160,6.59692064,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666135980,6.70732064,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666136480,3.74702064,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666136682,4.81243137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666137097,4.81243137,4539.2,4539.1,0.45260001]
["bitfinex","ETHUSD",1759666138967,4.81243137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666139168,4.81443137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666140092,2.6114,4539.2,4539.1,0.45260001]
["bitfinex","ETHUSD",1759666142300,4.81443137,4539.2,4539.1,0.45260001]
["bitfinex","ETHUSD",1759666142498,4.81443137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666142795,2.6114,4539.2,4539.1,0.45050001]
["bitfinex","ETHUSD",1759666143975,4.81443137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666148825,2.6114,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666149498,4.81443137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666150531,0.002,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759666150733,0.002,4539.2,4539.1,2.76397991]
["bitfinex","ETHUSD",1759666151023,0.002,4539.2,4539.1,5.68272338]
["bitfinex","ETHUSD",1759666151234,0.002,4539.2,4539.1,5.66069259]
["bitfinex","ETHUSD",1759666152737,0.002,4539.2,4539.1,8.15969259]
["bitfinex","ETHUSD",1759666154354,0.002,4539.2,4539.1,8.04929259]
["bitfinex","ETHUSD",1759666155854,2.16940457,4540.6,4539.8,2.20269536]
["bitfinex","ETHUSD",1759666156055,0.429,4541.1,4539.9,0.24229645]
["bitfinex","ETHUSD",1759666156355,0.84,4541.1,4540.3,2.20245345]
["bitfinex","ETHUSD",1759666156531,0.84,4541.1,4540.4,0.02202449]
["bitfinex","ETHUSD",1759666156732,0.002,4541.2,4540.4,0.02202449]
["bitfinex","ETHUSD",1759666156950,0.7,4540.5,4540.4,0.02202449]
["bitfinex","ETHUSD",1759666157432,0.7,4540.5,4540.4,2.22447361]
["bitfinex","ETHUSD",1759666157631,0.002,4541.2,4540.4,3.40272873]
["bitfinex","ETHUSD",1759666157837,0.002,4541.2,4540.5,2.65289377]
["bitfinex","ETHUSD",1759666158439,0.002,4541.2,4540.6,2.22437556]
["bitfinex","ETHUSD",1759666159121,0.002,4541.2,4540.6,0.02202352]
["bitfinex","ETHUSD",1759666159322,0.002,4541.2,4540.8,4.6022551]
["bitfinex","ETHUSD",1759666159523,0.002,4541.2,4540.8,5.78046797]
["bitfinex","ETHUSD",1759666159932,0.002,4541.2,4540.8,1.17821287]
["bitfinex","ETHUSD",1759666160134,0.002,4541.2,4540.4,0.72775512]
["bitfinex","ETHUSD",1759666160427,0.002,4541.2,4539.9,0.22026954]
["bitfinex","ETHUSD",1759666160428,0.429,4540.8,4540.0,2.498]
["bitfinex","ETHUSD",1759666160641,2.63126393,4540.8,4540.0,2.498]
["bitfinex","ETHUSD",1759666160831,0.429,4540.8,4540.0,2.498]
["bitfinex","ETHUSD",1759666161033,0.429,4540.8,4540.0,4.70064245]
["bitfinex","ETHUSD",1759666161420,2.63125863,4540.8,4540.1,0.47006425]
["bitfinex","ETHUSD",1759666161626,2.20230955,4540.7,4540.1,0.47006425]
["bitfinex","ETHUSD",1759666161822,0.429,4540.8,4540.1,0.47006425]
["bitfinex","ETHUSD",1759666162018,2.2023036,4540.7,4540.1,0.47006425]
["bitfinex","ETHUSD",1759666162228,0.429,4540.8,4540.1,0.47006425]
["bitfinex","ETHUSD",1759666162229,2.63126779,4540.8,4540.1,0.47006425]
["bitfinex","ETHUSD",1759666162432,2.63126779,4540.8,4540.2,0.29680643]
["bitfinex","ETHUSD",1759666162637,2.20238848,4540.6,4540.2,0.29680643]
["bitfinex","ETHUSD",1759666162866,0.01,4540.9,4538.1,0.011]
["bitfinex","ETHUSD",1759666162867,0.6436,4540.9,4538.1,0.011]
["bitfinex","ETHUSD",1759666163159,2.20254614,4540.2,4538.4,1.166]
["bitfinex","ETHUSD",1759666163322,2.20303137,4539.2,4538.4,1.166]
["bitfinex","ETHUSD",1759666164077,2.63203137,4539.2,4538.4,1.166]
["bitfinex","ETHUSD",1759666164286,2.63203137,4539.2,4538.6,0.1114]
["bitfinex","ETHUSD",1759666164441,2.63203137,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1759666164750,5.13003137,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1759666166664,2.20303137,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1759666166831,2.20303137,4539.2,4538.6,0.1114]
["bitfinex","ETHUSD",1759666167251,2.63203137,4539.2,4538.6,0.1114]
["bitfinex","ETHUSD",1759666167548,0.429,4539.2,4538.6,0.1114]
["bitfinex","ETHUSD",1759666167748,2.31338649,4539.3,4538.6,0.1114]
["bitfinex","ETHUSD",1759666167955,2.74238649,4539.3,4538.6,0.1114]
["bitfinex","ETHUSD",1759666168159,2.20303137,4539.2,4538.6,0.1114]
["bitfinex","ETHUSD",1759666168359,2.74239198,4539.3,4538.6,0.1114]
["bitfinex","ETHUSD",1759666168767,2.20303137,4539.2,4538.6,0.1114]
["bitfinex","ETHUSD",1759666170744,2.63203137,4539.2,4538.6,0.1114]
["bitfinex","ETHUSD",1759666171871,2.31338354,4539.3,4538.6,0.1114]
["bitfinex","ETHUSD",1759666172036,2.65023137,4539.2,4538.6,0.1114]
["bitfinex","ETHUSD",1759666172362,2.31338449,4539.3,4538.6,0.1114]
["bitfinex","ETHUSD",1759666172564,2.20303137,4539.2,4538.6,0.1114]
["bitfinex","ETHUSD",1759666172744,2.67123137,4539.2,4538.6,0.1114]
["bitfinex","ETHUSD",1759666173133,2.20303137,4539.2,4538.6,0.1114]
["bitfinex","ETHUSD",1759666173333,2.67123137,4539.2,4538.6,0.1114]
["bitfinex","ETHUSD",1759666173534,3.41948806,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1759666174269,5.91748806,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1759666175245,5.16923137,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1759666183495,4.70503137,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1759666183689,2.502,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1759666183894,0.1104,4539.3,4538.8,0.4541]
["bitfinex","ETHUSD",1759666184212,0.4541,4539.6,4539.1,0.56450001]
["bitfinex","ETHUSD",1759666184213,2.503,4539.6,4539.1,0.56450001]
["bitfinex","ETHUSD",1759666184387,2.503,4539.6,4539.2,0.4541]
["bitfinex","ETHUSD",1759666184591,2.503,4539.6,4539.1,0.11040001]
["bitfinex","ETHUSD",1759666184787,2.503,4539.6,4539.2,0.4541]
["bitfinex","ETHUSD",1759666185024,2.503,4539.6,4539.3,0.4541]
["bitfinex","ETHUSD",1759666185325,2.503,4539.6,4539.4,0.4541]
["bitfinex","ETHUSD",1759666185896,2.503,4539.6,4539.1,0.11040001]
["bitfinex","ETHUSD",1759666186097,2.503,4539.6,4539.2,0.4541]
["bitfinex","ETHUSD",1759666186295,2.503,4539.6,4539.3,0.4541]
["bitfinex","ETHUSD",1759666186918,2.503,4539.6,4539.4,0.4541]
["bitfinex","ETHUSD",1759666188230,2.503,4539.6,4539.1,0.56450001]
["bitfinex","ETHUSD",1759666188399,2.31314811,4539.8,4539.2,0.75289749]
["bitfinex","ETHUSD",1759666188400,0.1104,4539.8,4539.2,0.75289749]
["bitfinex","ETHUSD",1759666188597,0.1104,4540.5,4539.5,0.1104]
["bitfinex","ETHUSD",1759666188938,0.1104,4540.5,4539.7,2.20278873]
["bitfinex","ETHUSD",1759666189096,0.1104,4540.5,4540.0,0.1104]
["bitfinex","ETHUSD",1759666189298,0.1104,4540.5,4540.1,0.4541]
["bitfinex","ETHUSD",1759666189544,0.1104,4540.5,4540.2,0.02202546]
["bitfinex","ETHUSD",1759666190257,0.1104,4540.5,4540.2,0.47612546]
["bitfinex","ETHUSD",1759666190816,0.1104,4540.5,4540.0,0.1104]
["bitfinex","ETHUSD",1759666191247,0.1104,4540.5,4540.1,0.4541]
["bitfinex","ETHUSD",1759666191549,0.1104,4540.5,4540.0,0.1104]
["bitfinex","ETHUSD",1759666192561,2.31281286,4540.5,4540.0,0.1104]
["bitfinex","ETHUSD",1759666192859,0.1104,4540.5,4540.1,0.4541]
["bitfinex","ETHUSD",1759666193061,0.002,4540.8,4540.2,0.4541]
["bitfinex","ETHUSD",1759666193230,0.002,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759666193613,0.002,4540.8,4540.5,0.022024]
["bitfinex","ETHUSD",1759666193817,0.002,4540.8,4540.5,0.4541]
["bitfinex","ETHUSD",1759666194020,0.002,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759666194222,2.20426958,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759666194421,2.20425557,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759666194916,0.002,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759666195349,2.20426526,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759666195529,0.002,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759666198163,0.002,4540.8,4540.5,0.4541]
["bitfinex","ETHUSD",1759666198477,0.002,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759666198684,0.002,4540.8,4540.4,0.36144]
["bitfinex","ETHUSD",1759666200274,0.002,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759666200681,2.20425702,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759666201186,0.002,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759666201992,0.002,4540.8,4540.4,0.5645]
["bitfinex","ETHUSD",1759666202779,0.002,4540.8,4540.4,0.1104]
["bitfinex","ETHUSD",1759666203097,2.20240061,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1759666203889,2.20235436,4540.6,4540.4,0.1104]
["bitfinex","ETHUSD",1759666204085,2.20240061,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1759666204258,2.20236381,4540.6,4540.4,0.1104]
["bitfinex","ETHUSD",1759666204455,2.20240061,4540.5,4540.4,0.1104]
["bitfinex","ETHUSD",1759666204783,4.70632056,4540.7,4539.8,2.4]
["bitfinex","ETHUSD",1759666204977,4.70632056,4540.7,4540.1,0.1104]
["bitfinex","ETHUSD",1759666204978,2.20244693,4540.5,4540.1,0.1104]
["bitfinex","ETHUSD",1759666205670,0.4423,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666205985,0.4423,4540.4,4539.8,2.4]
["bitfinex","ETHUSD",1759666206186,0.1104,4540.4,4539.8,4.71310182]
["bitfinex","ETHUSD",1759666206703,2.20253937,4540.3,4539.9,0.43533385]
["bitfinex","ETHUSD",1759666206999,4.81685412,4540.4,4539.8,2.5104]
["bitfinex","ETHUSD",1759666207592,2.20253299,4540.3,4539.8,2.5104]
["bitfinex","ETHUSD",1759666208089,2.2025079,4540.3,4539.8,2.5104]
["bitfinex","ETHUSD",1759666208692,2.64485666,4540.2,4539.8,0.1104]
["bitfinex","ETHUSD",1759666208849,0.4423,4540.2,4539.8,0.1104]
["bitfinex","ETHUSD",1759666209057,0.4423,4540.2,4539.8,0.61184]
["bitfinex","ETHUSD",1759666209358,2.6144,4540.4,4539.8,0.61184]
["bitfinex","ETHUSD",1759666209359,2.6134,4540.4,4539.8,0.61184]
["bitfinex","ETHUSD",1759666209582,4.81584932,4540.4,4539.8,0.61184]
["bitfinex","ETHUSD",1759666209784,2.6134,4540.4,4539.8,0.61184]
["bitfinex","ETHUSD",1759666210387,2.20251086,4540.3,4539.8,0.61184]
["bitfinex","ETHUSD",1759666210756,2.20260803,4540.1,4538.3,0.4448]
["bitfinex","ETHUSD",1759666210982,2.503,4540.6,4539.7,2.20278261]
["bitfinex","ETHUSD",1759666211160,2.20241522,4540.5,4539.8,0.4448]
["bitfinex","ETHUSD",1759666211360,2.20241522,4540.5,4539.8,0.72928]
["bitfinex","ETHUSD",1759666212181,2.20245893,4540.4,4539.8,0.72928]
["bitfinex","ETHUSD",1759666212879,2.20241224,4540.5,4539.8,0.72928]
["bitfinex","ETHUSD",1759666213073,2.503,4540.6,4539.8,2.93198518]
["bitfinex","ETHUSD",1759666213274,2.503,4540.6,4539.9,0.29319852]
["bitfinex","ETHUSD",1759666213687,4.70539242,4540.6,4539.9,0.29319852]
["bitfinex","ETHUSD",1759666214089,2.20241758,4540.5,4539.9,0.29319852]
["bitfinex","ETHUSD",1759666214690,2.20240531,4540.5,4539.9,0.29319852]
["bitfinex","ETHUSD",1759666216403,2.20245067,4540.4,4539.9,0.29319852]
["bitfinex","ETHUSD",1759666216610,4.7054019,4540.5,4540.0,0.2780456]
["bitfinex","ETHUSD",1759666217403,5.1477019,4540.5,4540.0,0.2780456]
["bitfinex","ETHUSD",1759666218306,2.20247138,4540.4,4540.0,0.2780456]
["bitfinex","ETHUSD",1759666218482,2.64477138,4540.4,4539.8,0.28448]
["bitfinex","ETHUSD",1759666218682,0.4423,4540.4,4539.8,0.28448]
["bitfinex","ETHUSD",1759666220200,4.70440352,4540.5,4539.8,0.28448]
["bitfinex","ETHUSD",1759666220773,4.70440352,4540.5,4540.1,0.1104]
["bitfinex","ETHUSD",1759666220989,2.20236401,4540.6,4540.1,0.1104]
["bitfinex","ETHUSD",1759666221196,4.70440203,4540.5,4540.1,0.1104]
["bitfinex","ETHUSD",1759666221393,5.14670203,4540.5,4540.1,0.1104]
["bitfinex","ETHUSD",1759666222107,2.20245116,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666222430,2.64470979,4540.5,4540.1,0.1104]
["bitfinex","ETHUSD",1759666222807,5.14570979,4540.5,4540.1,0.1104]
["bitfinex","ETHUSD",1759666223227,2.20254614,4540.2,4540.1,0.1104]
["bitfinex","ETHUSD",1759666224104,2.64474912,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666224295,2.20251594,4540.3,4540.1,0.1104]
["bitfinex","ETHUSD",1759666224739,2.2024606,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666225707,2.6447606,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666225902,0.4423,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666226126,2.64478902,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666226425,0.4423,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666226731,2.64480386,4540.3,4540.1,0.1104]
["bitfinex","ETHUSD",1759666227319,2.20254614,4540.2,4540.1,0.1104]
["bitfinex","ETHUSD",1759666227705,2.20248778,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666228300,0.4423,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666228505,4.70341534,4540.5,4540.1,0.1104]
["bitfinex","ETHUSD",1759666228710,0.1104,4540.7,4540.1,0.1104]
["bitfinex","ETHUSD",1759666228711,2.64476144,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666228910,5.14576144,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666229111,2.20252955,4540.3,4540.1,0.1104]
["bitfinex","ETHUSD",1759666229533,2.501,4540.4,4540.1,0.1104]
["bitfinex","ETHUSD",1759666229737,2.20254614,4540.2,4540.1,0.1104]
["bitfinex","ETHUSD",1759666230545,2.20254614,4540.2,4539.8,0.28448]
["bitfinex","ETHUSD",1759666230546,2.20278873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666230704,2.20278873,4539.7,4539.6,0.1114]
["bitfinex","ETHUSD",1759666231042,0.4423,4539.7,4539.6,0.1114]
["bitfinex","ETHUSD",1759666231242,2.64508873,4539.7,4539.6,0.1114]
["bitfinex","ETHUSD",1759666231414,2.64508873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666235222,5.14508873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666235428,5.14408873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666235632,2.64508873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666235848,5.14408873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666236956,2.64508873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666237253,5.14408873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666237425,2.64508873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666237627,5.14408873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666239232,2.9413,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666239455,5.14408873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666239961,2.9413,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666240136,5.14408873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666240527,2.9413,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666240843,5.14408873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666243952,5.95594229,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666244353,6.61734055,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666246277,5.80548699,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666248684,5.80748699,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666249290,0.002,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666249493,2.501,4539.7,4539.6,0.4503]
["bitfinex","ETHUSD",1759666250249,4.70378873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666250452,5.14648873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666250848,5.89244978,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666251495,6.55384658,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666251917,7.18744658,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666254630,24.22112758,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666254846,23.82863858,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666255726,21.26759358,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666256031,17.49246158,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666257902,29.36631158,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666258101,27.24359258,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666259155,25.58773158,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666259309,27.39623258,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666259505,27.40133058,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666259740,31.40432258,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666259936,33.65406358,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666260142,34.09048922,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666260454,34.56250747,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666260939,8.09589047,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666261453,38.09589047,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666261613,32.81384247,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666261940,8.09589047,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666262462,35.05210447,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666262739,37.45210447,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759666263044,37.45210447,4539.7,4538.1,1e-08]
["bitfinex","ETHUSD",1759666263045,0.6336,4539.5,4538.1,1e-08]
["bitfinex","ETHUSD",1759666263248,2.94751681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759666263560,2.83721392,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1759666263741,9.30617497,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1759666263944,6.53547497,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1759666264456,6.53777497,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1759666264817,6.99107497,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1759666266345,6.53877497,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1759666267015,6.99207497,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1759666267423,16.38493497,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1759666267745,13.28011797,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1759666268762,12.77967497,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1759666268965,0.6336,4537.8,4537.1,1e-08]
["bitfinex","ETHUSD",1759666269264,2.20400246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759666269562,2.20400246,4537.2,4537.1,0.45560001]
["bitfinex","ETHUSD",1759666269769,2.5,4537.2,4537.1,0.45560001]
["bitfinex","ETHUSD",1759666270055,1.1431885,4539.7,4537.1,0.45560001]
["bitfinex","ETHUSD",1759666270264,2.20374836,4537.8,4537.1,0.45560001]
["bitfinex","ETHUSD",1759666270419,1.794,4537.7,4537.1,0.45560001]
["bitfinex","ETHUSD",1759666270616,0.66167396,4537.9,4537.1,0.45560001]
["bitfinex","ETHUSD",1759666270822,2.5,4537.8,4537.2,0.02204002]
["bitfinex","ETHUSD",1759666271153,2.5,4537.7,4537.3,0.4556]
["bitfinex","ETHUSD",1759666271464,2.5,4537.7,4537.1,2.20401341]
["bitfinex","ETHUSD",1759666271465,2.5,4537.7,4537.4,0.72156134]
["bitfinex","ETHUSD",1759666271630,2.5,4537.7,4537.1,1e-08]
["bitfinex","ETHUSD",1759666271835,2.5,4537.7,4537.2,0.4556]
["bitfinex","ETHUSD",1759666272224,2.20341196,4538.5,4537.2,0.4556]
["bitfinex","ETHUSD",1759666272416,4.70343466,4538.4,4537.3,2.20391073]
["bitfinex","ETHUSD",1759666272621,2.5,4538.3,4537.4,0.4556]
["bitfinex","ETHUSD",1759666272822,2.20371865,4537.8,4537.4,0.96155107]
["bitfinex","ETHUSD",1759666273072,2.5,4537.8,4537.5,0.4556]
["bitfinex","ETHUSD",1759666273350,2.5,4537.8,4537.6,0.4556]
["bitfinex","ETHUSD",1759666273556,2.5,4537.8,4537.7,0.4556]
["bitfinex","ETHUSD",1759666274661,0.66161122,4538.5,4537.7,0.4556]
["bitfinex","ETHUSD",1759666274873,0.55345982,4539.7,4537.7,2.65932863]
["bitfinex","ETHUSD",1759666275035,0.55345982,4539.7,4537.1,2.20403405]
["bitfinex","ETHUSD",1759666275036,0.66154119,4539.1,4537.8,0.74356997]
["bitfinex","ETHUSD",1759666275241,2.20320948,4538.9,4537.9,2.65922257]
["bitfinex","ETHUSD",1759666275454,0.002,4539.7,4538.0,0.47763613]
["bitfinex","ETHUSD",1759666275658,0.002,4539.7,4538.0,2.68124553]
["bitfinex","ETHUSD",1759666275659,2.20321662,4538.9,4538.0,2.68124553]
["bitfinex","ETHUSD",1759666275866,4.70322676,4538.8,4538.1,0.72372455]
["bitfinex","ETHUSD",1759666276168,2.20337046,4538.6,4538.2,0.4556]
["bitfinex","ETHUSD",1759666276357,2.20345531,4538.4,4538.2,0.4556]
["bitfinex","ETHUSD",1759666276868,2.20337749,4538.5,4537.6,2.20379152]
["bitfinex","ETHUSD",1759666277069,2.20332179,4538.7,4537.8,4.60369867]
["bitfinex","ETHUSD",1759666277267,2.5,4538.8,4537.8,4.60369867]
["bitfinex","ETHUSD",1759666277268,2.5,4538.8,4537.8,2.20369867]
["bitfinex","ETHUSD",1759666277566,4.70324062,4538.8,4537.9,3.1436266]
["bitfinex","ETHUSD",1759666277738,4.70324062,4538.8,4538.0,0.4556]
["bitfinex","ETHUSD",1759666278067,2.5,4538.8,4538.0,2.65920433]
["bitfinex","ETHUSD",1759666278243,2.5,4538.8,4538.1,0.4556]
["bitfinex","ETHUSD",1759666278442,2.20322622,4538.8,4538.1,0.96152567]
["bitfinex","ETHUSD",1759666278641,0.002,4539.7,4538.2,0.4556]
["bitfinex","ETHUSD",1759666278966,0.002,4539.7,4538.7,0.1104]
["bitfinex","ETHUSD",1759666278967,0.1104,4539.5,4538.7,0.1104]
["bitfinex","ETHUSD",1759666279269,0.1124,4539.7,4539.0,0.1104]
["bitfinex","ETHUSD",1759666279570,0.002,4539.7,4539.3,0.1104]
["bitfinex","ETHUSD",1759666279739,0.002,4539.7,4539.4,0.02202934]
["bitfinex","ETHUSD",1759666279940,0.002,4539.7,4539.4,0.47762934]
["bitfinex","ETHUSD",1759666280171,2.2048028,4539.7,4539.5,0.4556]
["bitfinex","ETHUSD",1759666280866,2.20283725,4539.6,4539.5,0.4556]
["bitfinex","ETHUSD",1759666281065,0.002,4539.7,4539.3,0.1104]
["bitfinex","ETHUSD",1759666281276,0.002,4539.7,4539.4,0.4556]
["bitfinex","ETHUSD",1759666281583,0.002,4539.7,4539.5,0.02202885]
["bitfinex","ETHUSD",1759666281767,0.002,4539.7,4539.4,0.4556]
["bitfinex","ETHUSD",1759666282174,0.002,4539.7,4539.6,0.1104]
["bitfinex","ETHUSD",1759666282555,0.002,4539.7,4539.6,0.566]
["bitfinex","ETHUSD",1759666284180,0.002,4539.7,4539.6,2.76883725]
["bitfinex","ETHUSD",1759666284681,0.002,4539.7,4539.6,0.566]
["bitfinex","ETHUSD",1759666288268,0.002,4539.7,4539.6,0.1104]
["bitfinex","ETHUSD",1759666288582,0.002,4539.7,4539.6,3.067]
["bitfinex","ETHUSD",1759666288791,0.002,4539.7,4539.6,3.3737]
["bitfinex","ETHUSD",1759666290189,0.002,4539.7,4539.6,5.57653725]
["bitfinex","ETHUSD",1759666290569,0.002,4539.7,4539.6,7.97653725]
["bitfinex","ETHUSD",1759666293669,0.002,4539.7,4539.6,19.97553725]
["bitfinex","ETHUSD",1759666293880,0.002,4539.7,4539.6,22.47553725]
["bitfinex","ETHUSD",1759666296692,0.002,4539.7,4539.6,7.97553725]
["bitfinex","ETHUSD",1759666297073,0.002,4539.7,4539.6,22.47553725]
["bitfinex","ETHUSD",1759666300182,0.002,4539.7,4539.6,7.97553725]
["bitfinex","ETHUSD",1759666300792,0.002,4539.7,4539.6,22.47553725]
["bitfinex","ETHUSD",1759666301218,1e-08,4539.9,4539.7,5.23638873]
["bitfinex","ETHUSD",1759666301409,1e-08,4539.9,4539.8,9.92485941]
["bitfinex","ETHUSD",1759666301612,1e-08,4539.9,4539.8,10.34453201]
["bitfinex","ETHUSD",1759666303323,1e-08,4539.9,4539.8,10.43266423]
["bitfinex","ETHUSD",1759666304508,1e-08,4539.9,4539.8,24.93266423]
["bitfinex","ETHUSD",1759666305911,1e-08,4539.9,4539.8,25.37846317]
["bitfinex","ETHUSD",1759666309206,1e-08,4539.9,4539.8,26.94969618]
["bitfinex","ETHUSD",1759666309491,1e-08,4539.9,4539.8,25.37846317]
["bitfinex","ETHUSD",1759666311841,1e-08,4539.9,4539.8,22.43876317]
["bitfinex","ETHUSD",1759666312046,1e-08,4539.9,4539.8,25.37846317]
["bitfinex","ETHUSD",1759666313240,0.002,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1759666313530,0.002,4541.0,4540.9,7.73380661]
["bitfinex","ETHUSD",1759666314040,0.002,4541.0,4540.9,22.23380661]
["bitfinex","ETHUSD",1759666317744,0.002,4541.0,4540.9,22.67550661]
["bitfinex","ETHUSD",1759666317959,0.002,4541.0,4540.9,24.84399842]
["bitfinex","ETHUSD",1759666318127,0.002,4541.0,4540.9,24.40229842]
["bitfinex","ETHUSD",1759666319836,0.002,4541.0,4540.9,24.84399842]
["bitfinex","ETHUSD",1759666320463,1e-08,4541.2,4541.1,5.23570962]
["bitfinex","ETHUSD",1759666320772,1e-08,4541.2,4541.1,8.4279744]
["bitfinex","ETHUSD",1759666322076,1e-08,4541.2,4541.1,8.8838744]
["bitfinex","ETHUSD",1759666322247,0.45190001,4541.2,4541.1,8.8838744]
["bitfinex","ETHUSD",1759666322440,0.45190001,4541.2,4541.1,8.4299744]
["bitfinex","ETHUSD",1759666323051,0.45190001,4541.2,4541.1,8.5403744]
["bitfinex","ETHUSD",1759666325791,0.45190001,4541.2,4541.1,5.5067744]
["bitfinex","ETHUSD",1759666325994,0.45190001,4541.2,4541.1,0.1104]
["bitfinex","ETHUSD",1759666326161,0.45190001,4541.2,4541.1,2.31250962]
["bitfinex","ETHUSD",1759666326396,0.45190001,4541.2,4541.1,4.81250962]
["bitfinex","ETHUSD",1759666326714,0.45190001,4541.2,4541.1,2.6104]
["bitfinex","ETHUSD",1759666326893,0.45190001,4541.2,4541.1,4.81250962]
["bitfinex","ETHUSD",1759666328510,0.45140001,4541.2,4541.1,7.91397925]
["bitfinex","ETHUSD",1759666329889,0.45140001,4541.2,4541.1,7.21250962]
["bitfinex","ETHUSD",1759666330318,0.45140001,4541.2,4541.1,2.5104]
["bitfinex","ETHUSD",1759666330557,0.45140001,4541.2,4541.1,7.21250962]
["bitfinex","ETHUSD",1759666333048,0.45140001,4541.2,4541.1,5.0094]
["bitfinex","ETHUSD",1759666333662,0.45140001,4541.2,4541.1,2.5104]
["bitfinex","ETHUSD",1759666333963,0.45140001,4541.2,4541.1,5.0094]
["bitfinex","ETHUSD",1759666334174,0.45140001,4541.2,4541.1,2.5104]
["bitfinex","ETHUSD",1759666334455,0.45140001,4541.2,4541.1,5.0094]
["bitfinex","ETHUSD",1759666335121,2.9192059,4541.2,4541.1,2.6094]
["bitfinex","ETHUSD",1759666335321,2.9192059,4541.2,4541.1,0.1104]
["bitfinex","ETHUSD",1759666335919,2.20211783,4541.1,4540.8,2.5]
["bitfinex","ETHUSD",1759666336125,2.20234471,4540.7,4539.8,0.001]
["bitfinex","ETHUSD",1759666336426,2.20234471,4540.7,4539.9,4.7026552]
["bitfinex","ETHUSD",1759666336635,2.20234471,4540.7,4540.6,0.1104]
["bitfinex","ETHUSD",1759666336967,2.20234471,4540.7,4540.6,2.5104]
["bitfinex","ETHUSD",1759666337169,2.65374471,4540.7,4540.6,2.5104]
["bitfinex","ETHUSD",1759666337990,3.13934018,4540.7,4540.6,2.4]
["bitfinex","ETHUSD",1759666338280,0.93699547,4540.7,4540.6,2.4]
["bitfinex","ETHUSD",1759666338481,3.13929907,4540.7,4540.6,2.4]
["bitfinex","ETHUSD",1759666338636,3.13929907,4540.7,4540.5,2.5]
["bitfinex","ETHUSD",1759666338637,2.20235211,4540.6,4540.5,2.5]
["bitfinex","ETHUSD",1759666338832,2.20235211,4540.6,4540.3,0.1104]
["bitfinex","ETHUSD",1759666338833,2.20244912,4540.4,4540.3,2.6104]
["bitfinex","ETHUSD",1759666339067,2.65384912,4540.4,4540.3,2.6104]
["bitfinex","ETHUSD",1759666339667,3.13946924,4540.4,4540.3,2.6104]
["bitfinex","ETHUSD",1759666341570,2.65384912,4540.4,4540.3,0.1104]
["bitfinex","ETHUSD",1759666342150,0.1104,4540.9,4540.3,0.1104]
["bitfinex","ETHUSD",1759666342449,2.65376041,4540.6,4540.4,0.02202449]
["bitfinex","ETHUSD",1759666342652,2.65380061,4540.5,4540.4,2.5]
["bitfinex","ETHUSD",1759666351683,2.20240061,4540.5,4540.4,2.5]
["bitfinex","ETHUSD",1759666352252,2.64330061,4540.5,4540.4,2.5]
["bitfinex","ETHUSD",1759666352881,2.20240061,4540.5,4540.4,2.5]
["bitfinex","ETHUSD",1759666353282,2.64330061,4540.5,4540.4,2.5]
["bitfinex","ETHUSD",1759666354488,2.20240061,4540.5,4540.4,2.5]
["bitfinex","ETHUSD",1759666355888,2.20224966,4540.9,4540.4,2.5]
["bitfinex","ETHUSD",1759666356089,2.20240061,4540.5,4540.3,0.1104]
["bitfinex","ETHUSD",1759666356293,2.20244912,4540.4,4540.3,0.1104]
["bitfinex","ETHUSD",1759666356461,2.64334912,4540.4,4540.3,0.1104]
["bitfinex","ETHUSD",1759666357989,2.64334912,4540.4,4540.3,0.1114]
["bitfinex","ETHUSD",1759666359772,2.20235211,4540.6,4540.3,0.1114]
["bitfinex","ETHUSD",1759666360172,2.20244912,4540.4,4540.3,0.1114]
["bitfinex","ETHUSD",1759666361092,2.2023544,4540.6,4540.3,0.1114]
["bitfinex","ETHUSD",1759666361497,2.20231431,4540.7,4540.3,0.1114]
["bitfinex","ETHUSD",1759666363586,0.4409,4541.1,4540.3,0.1114]
["bitfinex","ETHUSD",1759666363587,2.20226894,4540.8,4540.3,0.1114]
["bitfinex","ETHUSD",1759666363808,0.11040001,4541.2,4540.4,0.46682449]
["bitfinex","ETHUSD",1759666364009,1e-08,4541.2,4540.7,0.1104]
["bitfinex","ETHUSD",1759666364175,1e-08,4541.2,4540.9,2.4]
["bitfinex","ETHUSD",1759666364176,2.20207366,4541.2,4540.9,2.4]
["bitfinex","ETHUSD",1759666364382,2.20207366,4541.2,4540.8,4.899]
["bitfinex","ETHUSD",1759666364687,2.20206246,4541.2,4540.8,4.899]
["bitfinex","ETHUSD",1759666365087,1e-08,4541.2,4540.8,4.899]
["bitfinex","ETHUSD",1759666365500,1e-08,4541.2,4540.9,0.02202206]
["bitfinex","ETHUSD",1759666366292,2.20206669,4541.2,4540.9,0.02202206]
["bitfinex","ETHUSD",1759666366615,2.64296669,4541.2,4540.8,4.899]
["bitfinex","ETHUSD",1759666366799,2.64297249,4541.2,4540.8,4.899]
["bitfinex","ETHUSD",1759666368013,1e-08,4541.2,4540.8,4.899]
["bitfinex","ETHUSD",1759666368187,1e-08,4541.2,4540.8,5.620173]
["bitfinex","ETHUSD",1759666371510,0.4409,4541.1,4540.8,5.620173]
["bitfinex","ETHUSD",1759666371711,0.4409,4541.1,4540.8,4.899]
["bitfinex","ETHUSD",1759666372098,2.2020628,4541.2,4540.8,4.899]
["bitfinex","ETHUSD",1759666373047,1e-08,4541.2,4540.8,5.3438]
["bitfinex","ETHUSD",1759666373314,1e-08,4541.2,4540.8,4.899]
["bitfinex","ETHUSD",1759666375089,1e-08,4541.2,4540.9,2.8448]
["bitfinex","ETHUSD",1759666375290,1e-08,4541.2,4541.1,0.1104]
["bitfinex","ETHUSD",1759666375489,1e-08,4541.2,4541.1,5.03042109]
["bitfinex","ETHUSD",1759666375718,1e-08,4541.2,4541.1,5.0084]
["bitfinex","ETHUSD",1759666375914,1e-08,4541.2,4541.1,7.21050962]
["bitfinex","ETHUSD",1759666376315,1e-08,4541.2,4541.1,5.0084]
["bitfinex","ETHUSD",1759666376520,1e-08,4541.2,4541.1,8.67412771]
["bitfinex","ETHUSD",1759666377417,1e-08,4541.2,4541.1,8.22932771]
["bitfinex","ETHUSD",1759666377737,1e-08,4541.2,4541.1,8.67412771]
["bitfinex","ETHUSD",1759666381295,1e-08,4541.2,4541.1,9.30772771]
["bitfinex","ETHUSD",1759666381728,1e-08,4541.2,4541.1,10.88616818]
["bitfinex","ETHUSD",1759666381918,1e-08,4541.2,4541.1,9.39583353]
["bitfinex","ETHUSD",1759666382221,1e-08,4541.2,4541.1,10.97432686]
["bitfinex","ETHUSD",1759666382427,1e-08,4541.2,4541.1,9.39583353]
["bitfinex","ETHUSD",1759666382591,1e-08,4541.2,4541.1,9.83366597]
["bitfinex","ETHUSD",1759666383251,1e-08,4541.2,4541.1,11.41122347]
["bitfinex","ETHUSD",1759666383647,1e-08,4541.2,4541.1,9.83366597]
["bitfinex","ETHUSD",1759666383995,1e-08,4541.2,4541.1,11.41118957]
["bitfinex","ETHUSD",1759666384659,1e-08,4541.2,4541.1,9.83366597]
["bitfinex","ETHUSD",1759666385380,1e-08,4541.2,4541.1,11.40983585]
["bitfinex","ETHUSD",1759666386860,1e-08,4541.2,4541.1,10.97200341]
["bitfinex","ETHUSD",1759666389365,1e-08,4541.2,4541.1,9.39583353]
["bitfinex","ETHUSD",1759666389959,1e-08,4541.2,4541.1,11.41349106]
["bitfinex","ETHUSD",1759666390964,0.002,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1759666391264,0.002,4542.8,4542.7,7.3194674]
["bitfinex","ETHUSD",1759666392746,0.002,4542.8,4542.7,5.1181334]
["bitfinex","ETHUSD",1759666392747,0.4446,4542.8,4542.7,5.1181334]
["bitfinex","ETHUSD",1759666392944,0.4446,4542.8,4542.7,2.4]
["bitfinex","ETHUSD",1759666393139,0.4446,4542.8,4542.7,4.897]
["bitfinex","ETHUSD",1759666396381,0.4446,4542.8,4542.7,7.098334]
["bitfinex","ETHUSD",1759666397373,0.002,4542.8,4542.7,7.098334]
["bitfinex","ETHUSD",1759666397778,0.4446,4542.8,4542.7,7.098334]
["bitfinex","ETHUSD",1759666397974,0.002,4542.8,4542.7,8.02830754]
["bitfinex","ETHUSD",1759666400783,0.002,4542.8,4542.7,8.13870754]
["bitfinex","ETHUSD",1759666403904,0.4446,4542.8,4542.7,8.13870754]
["bitfinex","ETHUSD",1759666404459,0.002,4542.8,4542.7,8.13870754]
["bitfinex","ETHUSD",1759666404665,0.4446,4542.8,4542.7,8.13870754]
["bitfinex","ETHUSD",1759666405777,0.4446,4542.8,4542.7,5.0074]
["bitfinex","ETHUSD",1759666406486,0.4446,4542.8,4542.7,7.208734]
["bitfinex","ETHUSD",1759666407878,0.4446,4542.8,4542.7,5.0074]
["bitfinex","ETHUSD",1759666408764,0.4446,4542.8,4542.7,7.208734]
["bitfinex","ETHUSD",1759666409370,0.4446,4542.8,4542.7,5.0074]
["bitfinex","ETHUSD",1759666409770,0.4446,4542.8,4542.7,7.208734]
["bitfinex","ETHUSD",1759666410403,0.4446,4542.8,4542.7,8.14974957]
["bitfinex","ETHUSD",1759666410698,0.002,4542.8,4542.7,8.14974957]
["bitfinex","ETHUSD",1759666410903,0.002,4542.8,4542.7,5.94841557]
["bitfinex","ETHUSD",1759666411197,0.4446,4542.8,4542.7,5.94841557]
["bitfinex","ETHUSD",1759666412671,0.4631,4542.8,4542.7,7.208734]
["bitfinex","ETHUSD",1759666413111,0.002,4542.8,4542.7,7.208734]
["bitfinex","ETHUSD",1759666414878,0.4631,4542.8,4542.7,5.0074]
["bitfinex","ETHUSD",1759666415070,0.002,4542.8,4542.7,5.0074]
["bitfinex","ETHUSD",1759666415270,0.4631,4542.8,4542.7,2.5104]
["bitfinex","ETHUSD",1759666415470,0.4631,4542.8,4542.7,5.0074]
["bitfinex","ETHUSD",1759666418593,2.66438555,4542.8,4542.7,2.4]
["bitfinex","ETHUSD",1759666419284,3.15214884,4542.8,4542.7,2.4]
["bitfinex","ETHUSD",1759666419485,2.20138246,4542.6,4542.5,0.1104]
["bitfinex","ETHUSD",1759666419713,2.20143093,4542.5,4542.4,2.497]
["bitfinex","ETHUSD",1759666419883,2.66253093,4542.5,4542.4,4.897]
["bitfinex","ETHUSD",1759666421220,2.66253093,4542.5,4542.4,2.497]
["bitfinex","ETHUSD",1759666421415,2.20147939,4542.4,4542.3,2.498]
["bitfinex","ETHUSD",1759666421623,2.66257939,4542.4,4542.3,2.498]
["bitfinex","ETHUSD",1759666421786,3.14898042,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666424623,2.66257939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666425610,2.77297939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666431950,7.00297939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666438938,9.49997939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666441461,10.19997939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666441664,11.62295179,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666442237,9.12595179,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666442530,11.62295179,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666443739,11.62495179,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666444149,9.12795179,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666444481,11.62495179,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666447237,9.12795179,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666447443,11.62495179,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666448461,11.16385179,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666449339,0.8124,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759666449539,0.002,4542.4,4542.3,0.4366]
["bitfinex","ETHUSD",1759666457404,0.002,4542.4,4542.3,2.8366]
["bitfinex","ETHUSD",1759666457572,0.002,4542.4,4542.3,2.63812786]
["bitfinex","ETHUSD",1759666457774,0.002,4542.4,4542.3,1.41028004]
["bitfinex","ETHUSD",1759666459374,0.002,4542.4,4542.3,3.81028004]
["bitfinex","ETHUSD",1759666460214,0.002,4542.4,4542.3,1.41028004]
["bitfinex","ETHUSD",1759666461008,0.002,4542.4,4542.3,3.6118079]
["bitfinex","ETHUSD",1759666461221,0.002,4542.4,4542.3,6.6454079]
["bitfinex","ETHUSD",1759666461403,1e-08,4542.8,4542.3,6.90523637]
["bitfinex","ETHUSD",1759666461739,0.012,4542.9,4542.8,4.60128555]
["bitfinex","ETHUSD",1759666461933,0.012,4542.9,4542.8,7.09828555]
["bitfinex","ETHUSD",1759666462094,0.012,4542.9,4542.8,7.53388555]
["bitfinex","ETHUSD",1759666462716,0.012,4542.9,4542.8,7.62196886]
["bitfinex","ETHUSD",1759666462934,0.012,4542.9,4542.8,8.61533915]
["bitfinex","ETHUSD",1759666464236,0.012,4542.9,4542.8,9.7973995]
["bitfinex","ETHUSD",1759666464405,0.012,4542.9,4542.8,9.50876762]
["bitfinex","ETHUSD",1759666464731,0.012,4542.9,4542.8,9.24893915]
["bitfinex","ETHUSD",1759666465728,0.012,4542.9,4542.8,6.75193915]
["bitfinex","ETHUSD",1759666466046,0.012,4542.9,4542.8,9.24793915]
["bitfinex","ETHUSD",1759666466210,0.012,4542.9,4542.8,21.25193915]
["bitfinex","ETHUSD",1759666466405,0.012,4542.9,4542.8,23.74793915]
["bitfinex","ETHUSD",1759666468024,0.012,4542.9,4542.8,9.24793915]
["bitfinex","ETHUSD",1759666468219,0.012,4542.9,4542.8,10.42811024]
["bitfinex","ETHUSD",1759666469133,0.012,4542.9,4542.8,9.24793915]
["bitfinex","ETHUSD",1759666469350,0.012,4542.9,4542.8,10.42790427]
["bitfinex","ETHUSD",1759666472715,0.012,4542.9,4542.8,9.24793915]
["bitfinex","ETHUSD",1759666472915,0.002,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1759666473116,0.002,4543.1,4543.0,8.7242467]
["bitfinex","ETHUSD",1759666473419,0.002,4543.1,4543.0,9.15783482]
["bitfinex","ETHUSD",1759666473633,0.002,4543.1,4543.0,9.24591425]
["bitfinex","ETHUSD",1759666474546,0.002,4543.1,4543.0,9.35631425]
["bitfinex","ETHUSD",1759666476249,0.002,4543.1,4543.0,10.53595358]
["bitfinex","ETHUSD",1759666476620,0.002,4543.1,4543.0,11.16955358]
["bitfinex","ETHUSD",1759666478459,0.002,4543.1,4543.0,9.98991425]
["bitfinex","ETHUSD",1759666478659,0.002,4543.1,4543.0,9.53431425]
["bitfinex","ETHUSD",1759666478872,0.002,4543.1,4543.0,9.53331425]
["bitfinex","ETHUSD",1759666479255,0.002,4543.1,4543.0,9.98891425]
["bitfinex","ETHUSD",1759666479465,0.002,4543.1,4543.0,9.53331425]
["bitfinex","ETHUSD",1759666481672,0.002,4543.1,4543.0,8.89971425]
["bitfinex","ETHUSD",1759666483359,0.002,4543.1,4543.0,10.08143038]
["bitfinex","ETHUSD",1759666484173,0.002,4543.1,4543.0,8.89971425]
["bitfinex","ETHUSD",1759666485546,0.002,4543.1,4543.0,9.35531425]
["bitfinex","ETHUSD",1759666486377,0.002,4543.1,4543.0,8.89971425]
["bitfinex","ETHUSD",1759666486578,0.002,4543.1,4543.0,9.35531425]
["bitfinex","ETHUSD",1759666487382,0.002,4543.1,4543.0,8.89971425]
["bitfinex","ETHUSD",1759666489494,0.002,4543.1,4543.0,10.93448023]
["bitfinex","ETHUSD",1759666489870,0.002,4543.1,4543.0,10.47888023]
["bitfinex","ETHUSD",1759666490352,0.002,4543.1,4543.0,8.89971425]
["bitfinex","ETHUSD",1759666491689,0.002,4543.1,4543.0,9.35531425]
["bitfinex","ETHUSD",1759666492105,0.002,4543.1,4543.0,8.89971425]
["bitfinex","ETHUSD",1759666492470,0.002,4543.1,4543.0,9.35531425]
["bitfinex","ETHUSD",1759666493098,0.002,4543.1,4543.0,8.89971425]
["bitfinex","ETHUSD",1759666493302,0.002,4543.1,4543.0,9.35531425]
["bitfinex","ETHUSD",1759666493771,0.002,4543.1,4543.0,23.85531425]
["bitfinex","ETHUSD",1759666493971,0.002,4543.1,4543.0,23.39971425]
["bitfinex","ETHUSD",1759666494371,0.002,4543.1,4543.0,8.89971425]
["bitfinex","ETHUSD",1759666495593,0.002,4543.1,4543.0,9.35531425]
["bitfinex","ETHUSD",1759666496597,0.002,4543.1,4543.0,23.85531425]
["bitfinex","ETHUSD",1759666497475,0.002,4543.1,4543.0,23.39971425]
["bitfinex","ETHUSD",1759666498708,0.002,4543.1,4543.0,23.85531425]
["bitfinex","ETHUSD",1759666500188,0.002,4543.1,4543.0,23.39971425]
["bitfinex","ETHUSD",1759666500389,0.002,4543.4,4543.1,2.4]
["bitfinex","ETHUSD",1759666500690,0.002,4543.4,4543.3,4.71144329]
["bitfinex","ETHUSD",1759666501820,0.4751,4543.4,4543.3,5.18454329]
["bitfinex","ETHUSD",1759666504413,0.4751,4543.4,4543.3,6.76816022]
["bitfinex","ETHUSD",1759666505208,0.4751,4543.4,4543.3,9.26216022]
["bitfinex","ETHUSD",1759666505527,0.002,4543.4,4543.3,9.26216022]
["bitfinex","ETHUSD",1759666505688,0.4664,4543.4,4543.3,10.6253346]
["bitfinex","ETHUSD",1759666506418,0.4664,4543.4,4543.3,8.42429131]
["bitfinex","ETHUSD",1759666506621,0.40807223,4543.4,4543.3,8.42429131]
["bitfinex","ETHUSD",1759666507739,0.40807223,4543.4,4543.3,7.95119131]
["bitfinex","ETHUSD",1759666507904,0.40807223,4543.4,4543.3,1.69401693]
["bitfinex","ETHUSD",1759666508248,0.40807223,4543.4,4543.3,2.6044]
["bitfinex","ETHUSD",1759666509929,0.002,4543.6,4543.3,2.6044]
["bitfinex","ETHUSD",1759666510107,0.002,4543.6,4543.5,1.18746107]
["bitfinex","ETHUSD",1759666510306,0.002,4543.6,4543.5,4.894]
["bitfinex","ETHUSD",1759666510564,0.002,4543.6,4543.5,5.4938]
["bitfinex","ETHUSD",1759666510954,0.002,4543.6,4543.5,7.07741693]
["bitfinex","ETHUSD",1759666511134,0.002,4543.6,4543.5,5.9625]
["bitfinex","ETHUSD",1759666511443,0.002,4543.6,4543.5,6.05056954]
["bitfinex","ETHUSD",1759666512535,0.002,4543.6,4543.5,20.55056954]
["bitfinex","ETHUSD",1759666512768,0.002,4543.6,4543.5,20.08186954]
["bitfinex","ETHUSD",1759666513115,0.002,4543.6,4543.5,17.58786954]
["bitfinex","ETHUSD",1759666513313,0.002,4543.6,4543.5,20.08186954]
["bitfinex","ETHUSD",1759666517284,0.002,4543.6,4543.5,20.55056954]
["bitfinex","ETHUSD",1759666517984,0.002,4543.6,4543.5,6.05056954]
["bitfinex","ETHUSD",1759666518184,0.002,4543.6,4543.5,6.68416954]
["bitfinex","ETHUSD",1759666518481,0.002,4543.6,4543.5,21.18416954]
["bitfinex","ETHUSD",1759666524358,0.002,4543.6,4543.5,20.71546954]
["bitfinex","ETHUSD",1759666526063,0.002,4543.6,4543.5,21.18416954]
["bitfinex","ETHUSD",1759666526264,0.002,4543.6,4543.5,20.71546954]
["bitfinex","ETHUSD",1759666528979,0.4664,4543.6,4543.5,20.08186954]
["bitfinex","ETHUSD",1759666529176,0.002,4543.6,4543.5,20.08186954]
["bitfinex","ETHUSD",1759666531487,0.002,4543.6,4543.5,20.08086954]
["bitfinex","ETHUSD",1759666537368,0.4453,4543.6,4543.5,20.08086954]
["bitfinex","ETHUSD",1759666537770,0.002,4543.6,4543.5,20.08086954]
["bitfinex","ETHUSD",1759666538806,0.4453,4543.6,4543.5,20.08086954]
["bitfinex","ETHUSD",1759666539171,0.002,4543.6,4543.5,20.08086954]
["bitfinex","ETHUSD",1759666540309,0.4453,4543.6,4543.5,20.08086954]
["bitfinex","ETHUSD",1759666542667,0.4453,4543.6,4543.5,17.58786954]
["bitfinex","ETHUSD",1759666542869,0.4453,4543.6,4543.5,20.08086954]
["bitfinex","ETHUSD",1759666543107,0.4453,4543.6,4543.5,2.6034]
["bitfinex","ETHUSD",1759666543306,0.4453,4543.6,4543.5,4.18708134]
["bitfinex","ETHUSD",1759666543612,0.4453,4543.6,4543.5,6.58708134]
["bitfinex","ETHUSD",1759666544911,0.4453,4543.6,4543.5,5.0034]
["bitfinex","ETHUSD",1759666560784,0.002,4543.6,4543.5,5.0034]
["bitfinex","ETHUSD",1759666560985,0.002,4543.6,4543.5,5.66220813]
["bitfinex","ETHUSD",1759666562356,0.4767,4543.6,4543.5,5.0034]
["bitfinex","ETHUSD",1759666563878,0.002,4543.6,4543.5,5.0034]
["bitfinex","ETHUSD",1759666564080,0.4767,4543.6,4543.5,5.0034]
["bitfinex","ETHUSD",1759666565800,0.4767,4543.6,4543.5,5.0024]
["bitfinex","ETHUSD",1759666566575,0.002,4543.6,4543.5,5.0024]
["bitfinex","ETHUSD",1759666566886,0.002,4543.6,4543.5,5.66110813]
["bitfinex","ETHUSD",1759666571511,0.002,4543.6,4543.5,7.24478947]
["bitfinex","ETHUSD",1759666571813,0.4767,4543.6,4543.5,5.66110813]
["bitfinex","ETHUSD",1759666572008,0.4767,4543.6,4543.5,5.0024]
["bitfinex","ETHUSD",1759666572321,0.4767,4543.6,4543.5,2.5104]
["bitfinex","ETHUSD",1759666572522,0.4767,4543.6,4543.5,5.0024]
["bitfinex","ETHUSD",1759666572821,0.4767,4543.6,4543.5,2.6024]
["bitfinex","ETHUSD",1759666573001,0.4767,4543.6,4543.5,5.0024]
["bitfinex","ETHUSD",1759666574522,0.4767,4543.6,4543.5,2.4]
["bitfinex","ETHUSD",1759666574689,0.4767,4543.6,4543.3,2.493]
["bitfinex","ETHUSD",1759666574888,0.4747,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1759666576295,0.59232,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1759666577628,0.4747,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759666582441,4.7047,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759666582732,4.8151,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759666583314,5.47594316,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759666583514,6.03549948,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1759666588761,4.229,4543.3,4542.9,0.001]
["bitfinex","ETHUSD",1759666589353,0.4747,4543.2,4542.9,0.001]
["bitfinex","ETHUSD",1759666589670,0.5851,4543.2,4542.9,0.001]
["bitfinex","ETHUSD",1759666589851,0.4747,4543.2,4542.9,0.001]
["bitfinex","ETHUSD",1759666590051,0.64776563,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1759666590573,0.4747,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759666593245,0.5851,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759666593776,0.67322154,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1759666594653,4.228,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759666594852,4.77185872,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759666595059,5.20095872,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759666595372,5.28908065,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759666599155,4.85998065,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759666606271,4.77185872,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759666610500,4.228,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759666610704,4.228,4542.9,4542.8,0.4668]
["bitfinex","ETHUSD",1759666611600,0.1104,4543.3,4542.8,0.4668]
["bitfinex","ETHUSD",1759666611804,0.002,4543.4,4542.9,0.4658]
["bitfinex","ETHUSD",1759666612000,0.002,4543.4,4543.1,0.1104]
["bitfinex","ETHUSD",1759666612380,0.002,4543.4,4543.2,0.4658]
["bitfinex","ETHUSD",1759666612883,0.002,4543.4,4543.1,0.1104]
["bitfinex","ETHUSD",1759666612884,0.002,4543.4,4543.3,0.4658]
["bitfinex","ETHUSD",1759666617094,0.002,4543.4,4543.3,0.64441515]
["bitfinex","ETHUSD",1759666617725,0.002,4543.4,4543.3,0.66642558]
["bitfinex","ETHUSD",1759666617929,0.002,4543.4,4543.3,0.64441515]
["bitfinex","ETHUSD",1759666618222,0.002,4543.4,4543.3,0.66642558]
["bitfinex","ETHUSD",1759666619827,0.002,4543.4,4543.3,0.48781043]
["bitfinex","ETHUSD",1759666620211,0.002,4543.4,4543.3,1.67575052]
["bitfinex","ETHUSD",1759666620602,0.002,4543.4,4543.3,17.38781043]
["bitfinex","ETHUSD",1759666620804,0.002,4543.4,4543.3,17.3658]
["bitfinex","ETHUSD",1759666621625,0.002,4543.4,4543.3,16.9]
["bitfinex","ETHUSD",1759666621822,0.002,4543.4,4543.3,22.28398535]
["bitfinex","ETHUSD",1759666622025,0.002,4543.4,4543.3,21.1008486]
["bitfinex","ETHUSD",1759666622330,0.002,4543.4,4543.1,0.1104]
["bitfinex","ETHUSD",1759666622534,0.002,4543.4,4543.3,2.491]
["bitfinex","ETHUSD",1759666623532,0.002,4543.4,4543.1,0.1104]
["bitfinex","ETHUSD",1759666623738,0.002,4543.4,4543.3,2.491]
["bitfinex","ETHUSD",1759666624735,0.002,4543.4,4543.1,0.1104]
["bitfinex","ETHUSD",1759666625036,0.002,4543.4,4543.2,4.891]
["bitfinex","ETHUSD",1759666625213,0.4314,4543.3,4543.2,4.891]
["bitfinex","ETHUSD",1759666625420,0.4314,4543.3,4543.2,2.491]
["bitfinex","ETHUSD",1759666625810,0.4314,4543.3,4542.8,2.492]
["bitfinex","ETHUSD",1759666626133,0.4314,4543.2,4542.8,2.6024]
["bitfinex","ETHUSD",1759666626338,0.1124,4543.4,4542.8,2.492]
["bitfinex","ETHUSD",1759666626339,0.4314,4543.1,4542.8,2.492]
["bitfinex","ETHUSD",1759666626534,0.1104,4543.1,4542.8,2.492]
["bitfinex","ETHUSD",1759666626738,0.4314,4543.0,4542.8,2.492]
["bitfinex","ETHUSD",1759666626936,0.1104,4543.1,4542.8,2.492]
["bitfinex","ETHUSD",1759666627113,0.4314,4542.9,4542.8,2.492]
["bitfinex","ETHUSD",1759666627913,0.4314,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759666631944,0.002,4543.4,4542.8,0.001]
["bitfinex","ETHUSD",1759666632242,0.002,4543.4,4543.0,2.4]
["bitfinex","ETHUSD",1759666632946,0.002,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1759666633446,0.002,4543.4,4543.3,0.564]
["bitfinex","ETHUSD",1759666635046,0.002,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1759666635345,0.002,4543.4,4543.3,2.6024]
["bitfinex","ETHUSD",1759666636146,0.002,4543.4,4543.3,3.056]
["bitfinex","ETHUSD",1759666636844,0.002,4543.4,4543.3,2.6024]
["bitfinex","ETHUSD",1759666637231,0.002,4543.4,4543.3,3.056]
["bitfinex","ETHUSD",1759666637633,0.002,4543.4,4543.3,3.3616]
["bitfinex","ETHUSD",1759666637833,0.002,4543.4,4543.3,2.908]
["bitfinex","ETHUSD",1759666638952,0.002,4543.4,4543.3,3.3616]
["bitfinex","ETHUSD",1759666639523,0.002,4543.4,4543.3,2.908]
["bitfinex","ETHUSD",1759666640662,0.002,4543.4,4543.3,2.6024]
["bitfinex","ETHUSD",1759666641758,0.4334,4543.4,4543.3,2.6024]
["bitfinex","ETHUSD",1759666642832,0.002,4543.4,4543.3,2.6024]
["bitfinex","ETHUSD",1759666644463,0.4334,4543.4,4543.3,2.6024]
["bitfinex","ETHUSD",1759666644962,0.4334,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1759666645122,0.4334,4543.4,4543.2,2.496]
["bitfinex","ETHUSD",1759666645326,0.4314,4543.3,4543.2,2.496]
["bitfinex","ETHUSD",1759666648785,0.002,4543.4,4543.2,2.496]
["bitfinex","ETHUSD",1759666649495,0.4314,4543.3,4543.2,2.496]
["bitfinex","ETHUSD",1759666649790,0.002,4543.4,4543.2,2.496]
["bitfinex","ETHUSD",1759666649964,0.002,4543.4,4543.3,2.5104]
["bitfinex","ETHUSD",1759666651211,0.002,4543.4,4543.3,2.53241043]
["bitfinex","ETHUSD",1759666651486,0.002,4543.4,4543.3,3.46684104]
["bitfinex","ETHUSD",1759666651792,0.002,4543.4,4543.3,3.47204104]
["bitfinex","ETHUSD",1759666656667,0.4418609,4544.3,4543.3,3.36164104]
["bitfinex","ETHUSD",1759666656864,0.002,4544.6,4543.4,2.496]
["bitfinex","ETHUSD",1759666657065,0.002,4544.6,4543.5,2.42200946]
["bitfinex","ETHUSD",1759666657390,0.002,4544.6,4543.7,2.4]
["bitfinex","ETHUSD",1759666657591,0.002,4544.6,4543.8,2.496]
["bitfinex","ETHUSD",1759666659300,0.002,4544.6,4543.9,0.442]
["bitfinex","ETHUSD",1759666659502,0.002,4544.6,4544.1,1.18313675]
["bitfinex","ETHUSD",1759666659677,0.002,4544.6,4544.2,2.495]
["bitfinex","ETHUSD",1759666659881,0.002,4544.6,4544.3,3.00781368]
["bitfinex","ETHUSD",1759666660067,0.002,4544.6,4544.3,3.44981368]
["bitfinex","ETHUSD",1759666663506,0.002,4544.6,4544.3,3.00781368]
["bitfinex","ETHUSD",1759666664373,0.002,4544.6,4544.3,3.44981368]
["bitfinex","ETHUSD",1759666665210,0.002,4544.6,4544.3,3.00781368]
["bitfinex","ETHUSD",1759666665410,0.002,4544.6,4544.3,3.44981368]
["bitfinex","ETHUSD",1759666666309,0.002,4544.6,4544.3,4.65495601]
["bitfinex","ETHUSD",1759666666506,0.002,4544.6,4544.3,4.63295043]
["bitfinex","ETHUSD",1759666666711,0.002,4544.6,4544.3,4.74335043]
["bitfinex","ETHUSD",1759666667390,0.002,4544.6,4544.3,3.56021368]
["bitfinex","ETHUSD",1759666667589,0.002,4544.6,4544.3,3.58221926]
["bitfinex","ETHUSD",1759666668093,0.002,4544.6,4544.3,3.11821368]
["bitfinex","ETHUSD",1759666669411,0.002,4544.6,4544.3,3.56021368]
["bitfinex","ETHUSD",1759666672088,0.002,4544.6,4544.3,3.58221926]
["bitfinex","ETHUSD",1759666673215,0.002,4544.6,4544.3,18.08221926]
["bitfinex","ETHUSD",1759666673412,0.002,4544.6,4544.3,18.06021368]
["bitfinex","ETHUSD",1759666674609,0.002,4544.6,4544.3,19.87695043]
["bitfinex","ETHUSD",1759666675012,0.002,4544.6,4544.3,18.97030882]
["bitfinex","ETHUSD",1759666676118,0.002,4544.6,4544.3,18.69381368]
["bitfinex","ETHUSD",1759666677900,0.002,4544.6,4544.3,21.18681368]
["bitfinex","ETHUSD",1759666681126,0.002,4544.6,4544.3,21.18781368]
["bitfinex","ETHUSD",1759666682522,0.002,4544.6,4544.3,17.61921368]
["bitfinex","ETHUSD",1759666682699,0.475,4544.6,4544.3,20.11121368]
["bitfinex","ETHUSD",1759666682897,0.002,4544.6,4544.3,20.11121368]
["bitfinex","ETHUSD",1759666683632,0.475,4544.6,4544.3,20.11121368]
["bitfinex","ETHUSD",1759666685828,0.002,4544.6,4544.3,5.61121368]
["bitfinex","ETHUSD",1759666686528,0.002,4544.6,4544.3,20.11121368]
["bitfinex","ETHUSD",1759666688300,0.002,4544.6,4544.3,21.69489502]
["bitfinex","ETHUSD",1759666689003,0.002,4544.6,4544.3,22.12899502]
["bitfinex","ETHUSD",1759666689203,0.002,4544.6,4544.3,21.69489502]
["bitfinex","ETHUSD",1759666689438,0.002,4544.6,4544.3,20.11121368]
["bitfinex","ETHUSD",1759666690016,0.002,4544.6,4544.3,21.69213948]
["bitfinex","ETHUSD",1759666690328,0.475,4544.4,4544.3,20.11121368]
["bitfinex","ETHUSD",1759666690825,0.002,4544.4,4544.3,21.69231528]
["bitfinex","ETHUSD",1759666691240,0.002,4544.4,4544.3,20.11121368]
["bitfinex","ETHUSD",1759666692737,0.002,4544.4,4544.3,20.11021368]
["bitfinex","ETHUSD",1759666695737,0.475,4544.4,4544.3,19.20109765]
["bitfinex","ETHUSD",1759666695939,0.475,4544.4,4544.3,5.0034]
["bitfinex","ETHUSD",1759666697315,0.475,4544.4,4544.3,2.6034]
["bitfinex","ETHUSD",1759666700248,0.475,4544.4,4544.3,5.0034]
["bitfinex","ETHUSD",1759666702051,0.002,4544.4,4544.3,5.0034]
["bitfinex","ETHUSD",1759666702441,0.002,4544.4,4544.3,5.4375]
["bitfinex","ETHUSD",1759666702638,0.002,4544.4,4544.3,6.1394384]
["bitfinex","ETHUSD",1759666706928,0.002,4544.4,4544.3,5.7053384]
["bitfinex","ETHUSD",1759666714251,0.002,4544.4,4544.3,3.2133384]
["bitfinex","ETHUSD",1759666714451,0.002,4544.4,4544.3,5.0024]
["bitfinex","ETHUSD",1759666724925,0.002,4544.4,4544.3,6.40229514]
["bitfinex","ETHUSD",1759666725285,0.002,4544.4,4544.3,6.0978]
["bitfinex","ETHUSD",1759666725508,0.002,4544.4,4544.3,5.636]
["bitfinex","ETHUSD",1759666727012,0.002,4544.4,4544.3,3.145]
["bitfinex","ETHUSD",1759666727234,0.002,4544.4,4544.3,6.14630956]
["bitfinex","ETHUSD",1759666727937,0.228,4544.8,4544.4,3.0336]
["bitfinex","ETHUSD",1759666728093,0.228,4544.8,4544.7,1.58191995]
["bitfinex","ETHUSD",1759666728293,0.228,4544.8,4544.7,6.58331995]
["bitfinex","ETHUSD",1759666729901,0.228,4544.8,4544.7,4.09231995]
["bitfinex","ETHUSD",1759666730096,0.228,4544.8,4544.7,5.410632]
["bitfinex","ETHUSD",1759666730328,0.228,4544.8,4544.7,19.910632]
["bitfinex","ETHUSD",1759666732534,0.228,4544.8,4544.7,17.419632]
["bitfinex","ETHUSD",1759666732720,0.228,4544.8,4544.7,19.909632]
["bitfinex","ETHUSD",1759666734213,0.228,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759666734416,0.228,4544.8,4544.7,1.29762386]
["bitfinex","ETHUSD",1759666734731,0.228,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759666734732,0.23,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759666734940,0.23,4544.8,4544.7,2.491]
["bitfinex","ETHUSD",1759666735143,0.23,4544.8,4544.5,0.1104]
["bitfinex","ETHUSD",1759666735313,0.5684,4544.8,4544.6,2.491]
["bitfinex","ETHUSD",1759666735509,0.472,4544.7,4544.6,4.891]
["bitfinex","ETHUSD",1759666735909,0.472,4544.7,4544.5,0.1104]
["bitfinex","ETHUSD",1759666735910,0.472,4544.7,4544.5,2.491]
["bitfinex","ETHUSD",1759666736125,0.472,4544.6,4544.5,2.491]
["bitfinex","ETHUSD",1759666736331,0.472,4544.6,4544.3,0.1114]
["bitfinex","ETHUSD",1759666736531,0.472,4544.6,4544.4,4.891]
["bitfinex","ETHUSD",1759666736731,0.472,4544.5,4544.4,4.891]
["bitfinex","ETHUSD",1759666737460,0.472,4544.5,4544.4,2.4]
["bitfinex","ETHUSD",1759666737621,0.472,4544.5,4544.4,2.491]
["bitfinex","ETHUSD",1759666738149,0.472,4544.5,4544.3,2.493]
["bitfinex","ETHUSD",1759666738319,0.472,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759666738519,0.5824,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759666738851,0.944,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759666740947,0.002,4544.8,4544.3,2.492]
["bitfinex","ETHUSD",1759666741148,0.002,4544.8,4544.3,2.6024]
["bitfinex","ETHUSD",1759666741347,0.472,4544.7,4544.6,0.1104]
["bitfinex","ETHUSD",1759666741562,0.472,4544.7,4544.6,5.0024]
["bitfinex","ETHUSD",1759666742122,0.472,4544.7,4544.6,4.892]
["bitfinex","ETHUSD",1759666742460,0.472,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1759666742763,0.472,4544.7,4544.3,2.494]
["bitfinex","ETHUSD",1759666742928,0.4624,4544.6,4544.3,2.494]
["bitfinex","ETHUSD",1759666743124,0.4624,4544.5,4544.3,2.494]
["bitfinex","ETHUSD",1759666743437,0.4624,4544.4,4544.3,2.494]
["bitfinex","ETHUSD",1759666744739,0.4624,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759666746822,0.9248,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759666747453,1.0352,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759666758192,4.8008,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759666758491,4.8008,4544.4,4544.3,0.4456]
["bitfinex","ETHUSD",1759666758662,5.28088,4544.4,4544.3,0.4456]
["bitfinex","ETHUSD",1759666759094,5.28088,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759666759256,4.3384,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759666766094,4.3384,4544.4,4544.3,0.4456]
["bitfinex","ETHUSD",1759666766464,4.3384,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759666767963,4.228,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1759666768184,4.228,4544.4,4544.3,0.4456]
["bitfinex","ETHUSD",1759666768578,0.1104,4544.7,4544.3,0.4456]
["bitfinex","ETHUSD",1759666768779,0.1104,4544.7,4544.4,0.4446]
["bitfinex","ETHUSD",1759666769184,0.1104,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1759666769359,0.1104,4544.7,4544.5,0.4446]
["bitfinex","ETHUSD",1759666770768,0.002,4544.8,4544.3,0.001]
["bitfinex","ETHUSD",1759666770980,0.002,4544.8,4544.4,0.4446]
["bitfinex","ETHUSD",1759666771275,0.002,4544.8,4544.5,2.9356]
["bitfinex","ETHUSD",1759666771493,0.002,4544.8,4544.6,2.42200413]
["bitfinex","ETHUSD",1759666771697,0.002,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759666771880,0.002,4544.8,4544.7,1.09014]
["bitfinex","ETHUSD",1759666777516,0.002,4544.8,4544.7,1.11214365]
["bitfinex","ETHUSD",1759666779020,0.002,4544.8,4544.7,19.19936751]
["bitfinex","ETHUSD",1759666779223,0.002,4544.8,4544.7,17.99014]
["bitfinex","ETHUSD",1759666782801,0.002,4544.8,4544.7,18.29463514]
["bitfinex","ETHUSD",1759666783002,0.002,4544.8,4544.7,18.18423514]
["bitfinex","ETHUSD",1759666783227,0.002,4544.8,4544.7,19.87655509]
["bitfinex","ETHUSD",1759666783819,0.002,4544.8,4544.7,18.29463514]
["bitfinex","ETHUSD",1759666783998,0.002,4544.8,4544.7,20.78663514]
["bitfinex","ETHUSD",1759666784608,0.002,4544.8,4544.7,33.10018614]
["bitfinex","ETHUSD",1759666784918,0.002,4544.8,4544.7,30.56693914]
["bitfinex","ETHUSD",1759666785514,0.01,4545.9,4544.7,30.56693914]
["bitfinex","ETHUSD",1759666785515,0.59118082,4550.0,4544.8,33.33809514]
["bitfinex","ETHUSD",1759666785712,0.08800086,4549.7,4546.7,1.17942217]
["bitfinex","ETHUSD",1759666785945,0.08800086,4549.7,4547.5,1.17942217]
["bitfinex","ETHUSD",1759666786133,0.08800086,4549.7,4547.0,2.4]
["bitfinex","ETHUSD",1759666786134,0.4701,4549.7,4547.8,14.5]
["bitfinex","ETHUSD",1759666786431,0.4801,4548.9,4547.8,20.3193292]
["bitfinex","ETHUSD",1759666786645,0.4701,4548.8,4547.8,21.52644122]
["bitfinex","ETHUSD",1759666786828,0.4701,4548.4,4547.8,19.03144122]
["bitfinex","ETHUSD",1759666787045,0.4701,4548.1,4547.8,19.03144122]
["bitfinex","ETHUSD",1759666787348,0.4801,4547.9,4547.8,4.895]
["bitfinex","ETHUSD",1759666787703,0.4801,4547.9,4547.8,2.4]
["bitfinex","ETHUSD",1759666787935,0.4801,4547.9,4547.8,4.895]
["bitfinex","ETHUSD",1759666789247,0.4801,4547.9,4547.8,2.495]
["bitfinex","ETHUSD",1759666789420,0.4801,4547.9,4547.8,2.496]
["bitfinex","ETHUSD",1759666794949,0.6336,4547.8,4546.8,2.4]
["bitfinex","ETHUSD",1759666795153,0.4701,4547.7,4546.9,2.494]
["bitfinex","ETHUSD",1759666795452,0.4701,4547.7,4547.5,0.1096]
["bitfinex","ETHUSD",1759666795754,0.01,4547.9,4547.4,2.494]
["bitfinex","ETHUSD",1759666795755,0.4701,4547.6,4547.4,2.494]
["bitfinex","ETHUSD",1759666795955,0.01,4547.9,4547.4,2.494]
["bitfinex","ETHUSD",1759666796181,0.6336,4547.7,4547.4,2.494]
["bitfinex","ETHUSD",1759666796384,0.58147,4547.6,4547.4,2.494]
["bitfinex","ETHUSD",1759666796546,0.11137,4547.6,4547.4,2.494]
["bitfinex","ETHUSD",1759666796743,0.11137,4547.6,4547.3,2.6036]
["bitfinex","ETHUSD",1759666796744,0.4701,4547.5,4547.3,2.6036]
["bitfinex","ETHUSD",1759666797058,0.4701,4547.4,4547.3,5.0036]
["bitfinex","ETHUSD",1759666797660,0.4701,4547.4,4547.3,2.5096]
["bitfinex","ETHUSD",1759666797961,0.4701,4547.4,4547.3,5.0036]
["bitfinex","ETHUSD",1759666798863,0.4701,4547.4,4547.3,2.5096]
["bitfinex","ETHUSD",1759666799071,0.4701,4547.4,4547.3,2.6036]
["bitfinex","ETHUSD",1759666799285,0.591607,4547.4,4546.9,2.494]
["bitfinex","ETHUSD",1759666799449,0.4701,4547.3,4547.1,0.1096]
["bitfinex","ETHUSD",1759666800484,0.4701,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759666801389,0.4701,4547.5,4547.1,0.1096]
["bitfinex","ETHUSD",1759666801588,0.1096,4547.8,4547.1,0.1096]
["bitfinex","ETHUSD",1759666801786,0.6336,4547.6,4547.1,0.1096]
["bitfinex","ETHUSD",1759666801963,0.1096,4547.4,4546.9,4.894]
["bitfinex","ETHUSD",1759666802164,0.4701,4547.3,4546.9,4.894]
["bitfinex","ETHUSD",1759666802477,0.4686,4547.2,4546.9,4.894]
["bitfinex","ETHUSD",1759666802681,0.4686,4547.1,4546.9,4.894]
["bitfinex","ETHUSD",1759666802855,0.4686,4547.0,4546.9,4.894]
["bitfinex","ETHUSD",1759666803396,0.4686,4547.0,4546.9,2.4]
["bitfinex","ETHUSD",1759666803594,0.4686,4547.0,4546.8,2.6056]
["bitfinex","ETHUSD",1759666803755,0.4686,4546.9,4546.8,5.0056]
["bitfinex","ETHUSD",1759666804091,0.4686,4546.9,4546.8,2.5106]
["bitfinex","ETHUSD",1759666804885,0.4686,4546.9,4546.8,2.401]
["bitfinex","ETHUSD",1759666805088,0.4686,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666806868,1.1022,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666807198,1.22338,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666811992,5.45138,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666812387,5.53943365,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666815799,7.93943365,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666816303,10.43343365,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666819507,5.07083365,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666819673,7.44365365,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666819875,4.94965365,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666820400,0.72165365,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666821473,0.6336,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666821873,0.6336,4546.9,4546.8,0.4702]
["bitfinex","ETHUSD",1759666822312,0.6336,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759666822518,0.4806,4547.9,4546.8,0.4702]
["bitfinex","ETHUSD",1759666822824,0.08803155,4547.8,4546.8,0.4702]
["bitfinex","ETHUSD",1759666823116,0.002,4546.9,4546.8,0.4702]
["bitfinex","ETHUSD",1759666824015,0.002,4546.9,4546.8,0.59551203]
["bitfinex","ETHUSD",1759666824429,0.002,4546.9,4546.8,0.61750551]
["bitfinex","ETHUSD",1759666824922,0.002,4546.9,4546.8,0.78924514]
["bitfinex","ETHUSD",1759666825126,0.002,4546.9,4546.8,2.3626057]
["bitfinex","ETHUSD",1759666825277,0.002,4546.9,4546.8,4.7626057]
["bitfinex","ETHUSD",1759666825681,0.002,4546.9,4546.8,3.18924514]
["bitfinex","ETHUSD",1759666825892,0.002,4546.9,4546.8,3.45773151]
["bitfinex","ETHUSD",1759666826219,0.002,4546.9,4546.8,3.43573803]
["bitfinex","ETHUSD",1759666826383,0.002,4546.9,4546.8,5.50783443]
["bitfinex","ETHUSD",1759666826584,0.002,4546.9,4546.8,5.26134154]
["bitfinex","ETHUSD",1759666827515,0.002,4546.9,4546.8,7.4372964]
["bitfinex","ETHUSD",1759666828182,0.002,4546.9,4546.8,5.86483468]
["bitfinex","ETHUSD",1759666828622,0.002,4547.9,4546.8,5.86483468]
["bitfinex","ETHUSD",1759666828822,0.4686,4550.5,4546.9,4.92971178]
["bitfinex","ETHUSD",1759666828980,0.01,4551.9,4546.9,4.92971178]
["bitfinex","ETHUSD",1759666828981,0.4686,4549.8,4548.7,0.7850278]
["bitfinex","ETHUSD",1759666829180,0.4686,4549.8,4548.8,4.896]
["bitfinex","ETHUSD",1759666829382,0.4686,4549.8,4548.8,5.46410278]
["bitfinex","ETHUSD",1759666829678,0.4686,4549.8,4548.8,3.43730278]
["bitfinex","ETHUSD",1759666830021,0.4686,4549.8,4548.8,5.93330278]
["bitfinex","ETHUSD",1759666830718,0.4686,4549.8,4548.8,3.43730278]
["bitfinex","ETHUSD",1759666830925,0.4686,4550.2,4548.8,5.93330278]
["bitfinex","ETHUSD",1759666831698,0.6336,4550.8,4548.8,5.93230278]
["bitfinex","ETHUSD",1759666831900,0.4559,4550.0,4548.8,5.93230278]
["bitfinex","ETHUSD",1759666832922,0.43,4549.8,4548.8,5.93230278]
["bitfinex","ETHUSD",1759666834102,0.43,4549.5,4548.8,5.46310278]
["bitfinex","ETHUSD",1759666834292,0.43,4549.8,4548.8,5.93340278]
["bitfinex","ETHUSD",1759666834615,0.43,4550.1,4548.8,5.93340278]
["bitfinex","ETHUSD",1759666834817,0.6336,4550.8,4548.8,5.93340278]
["bitfinex","ETHUSD",1759666835224,0.43,4549.3,4548.8,5.46310278]
["bitfinex","ETHUSD",1759666835517,0.43,4549.6,4548.8,5.46310278]
["bitfinex","ETHUSD",1759666836723,0.6336,4550.8,4548.8,5.46310278]
["bitfinex","ETHUSD",1759666836724,0.43,4549.4,4548.8,5.46310278]
["bitfinex","ETHUSD",1759666837743,0.43,4549.5,4548.8,5.46310278]
["bitfinex","ETHUSD",1759666838043,0.43,4549.3,4548.8,5.46310278]
["bitfinex","ETHUSD",1759666838853,0.43,4549.3,4548.8,5.57270278]
["bitfinex","ETHUSD",1759666840547,0.6436,4549.9,4548.8,5.57270278]
["bitfinex","ETHUSD",1759666840743,0.43,4549.2,4548.8,5.57270278]
["bitfinex","ETHUSD",1759666840949,0.43,4549.5,4548.8,5.57270278]
["bitfinex","ETHUSD",1759666842454,0.012,4548.9,4548.8,5.57270278]
["bitfinex","ETHUSD",1759666843146,0.012,4548.9,4548.8,5.0046]
["bitfinex","ETHUSD",1759666844732,0.012,4548.9,4548.8,2.5096]
["bitfinex","ETHUSD",1759666844939,0.012,4548.9,4548.8,5.0026]
["bitfinex","ETHUSD",1759666845148,0.012,4548.9,4548.8,4.893]
["bitfinex","ETHUSD",1759666845443,0.012,4548.9,4548.8,5.3633]
["bitfinex","ETHUSD",1759666845648,0.012,4548.9,4548.8,5.89963]
["bitfinex","ETHUSD",1759666850475,0.012,4548.9,4548.8,20.39963]
["bitfinex","ETHUSD",1759666852175,0.012,4548.9,4548.8,21.5769365]
["bitfinex","ETHUSD",1759666852540,0.012,4548.9,4548.8,20.39963]
["bitfinex","ETHUSD",1759666854184,0.012,4548.9,4548.8,19.92933]
["bitfinex","ETHUSD",1759666854353,0.012,4548.9,4548.8,19.92733]
["bitfinex","ETHUSD",1759666854852,0.012,4548.9,4548.8,20.39763]
["bitfinex","ETHUSD",1759666855181,0.012,4548.9,4548.8,20.50723]
["bitfinex","ETHUSD",1759666856169,0.012,4548.9,4548.8,17.54593]
["bitfinex","ETHUSD",1759666856356,0.012,4548.9,4548.8,21.21972792]
["bitfinex","ETHUSD",1759666856555,0.442,4548.9,4548.8,21.21972792]
["bitfinex","ETHUSD",1759666857445,0.442,4548.9,4548.8,20.03693]
["bitfinex","ETHUSD",1759666858168,0.442,4548.9,4548.8,18.72872792]
["bitfinex","ETHUSD",1759666858473,0.442,4548.9,4548.8,21.22072792]
["bitfinex","ETHUSD",1759666858642,0.442,4548.9,4548.8,18.72872792]
["bitfinex","ETHUSD",1759666858851,0.442,4548.9,4548.8,20.03793]
["bitfinex","ETHUSD",1759666859074,0.442,4548.9,4548.8,5.53793]
["bitfinex","ETHUSD",1759666859245,0.442,4548.9,4548.8,5.0016]
["bitfinex","ETHUSD",1759666862967,0.442,4548.9,4548.8,4.891]
["bitfinex","ETHUSD",1759666869768,0.012,4548.9,4548.8,4.891]
["bitfinex","ETHUSD",1759666872398,0.012,4548.9,4548.8,7.63818199]
["bitfinex","ETHUSD",1759666872701,0.012,4548.9,4548.8,7.19898199]
["bitfinex","ETHUSD",1759666873002,0.012,4548.9,4548.8,8.18264744]
["bitfinex","ETHUSD",1759666875312,0.012,4548.9,4548.8,5.98426545]
["bitfinex","ETHUSD",1759666875481,0.012,4548.9,4548.8,4.9996]
["bitfinex","ETHUSD",1759666875482,0.485,4548.9,4548.8,4.9996]
["bitfinex","ETHUSD",1759666875908,2.68333366,4548.9,4548.8,2.5096]
["bitfinex","ETHUSD",1759666876111,2.68333366,4548.9,4548.8,4.9996]
["bitfinex","ETHUSD",1759666876612,2.68333366,4548.9,4548.8,2.5996]
["bitfinex","ETHUSD",1759666876817,2.19838199,4548.8,4548.5,2.5996]
["bitfinex","ETHUSD",1759666877013,2.19847865,4548.6,4548.5,4.9996]
["bitfinex","ETHUSD",1759666877311,2.67147865,4548.6,4548.5,2.5096]
["bitfinex","ETHUSD",1759666877513,0.012,4548.9,4548.5,2.5096]
["bitfinex","ETHUSD",1759666877815,0.012,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1759666878014,0.012,4548.9,4548.8,7.2199658]
["bitfinex","ETHUSD",1759666878191,0.012,4548.9,4548.8,7.19798199]
["bitfinex","ETHUSD",1759666878797,0.012,4548.9,4548.8,4.9996]
["bitfinex","ETHUSD",1759666879194,0.012,4548.9,4548.8,7.19798199]
["bitfinex","ETHUSD",1759666879399,0.012,4548.9,4548.8,8.2315429]
["bitfinex","ETHUSD",1759666880515,0.012,4548.9,4548.8,8.6707429]
["bitfinex","ETHUSD",1759666880827,0.012,4548.9,4548.8,8.2315429]
["bitfinex","ETHUSD",1759666880997,0.012,4548.9,4548.8,9.85250893]
["bitfinex","ETHUSD",1759666881183,0.012,4548.9,4548.8,8.6707429]
["bitfinex","ETHUSD",1759666881998,0.012,4548.9,4548.8,8.5611429]
["bitfinex","ETHUSD",1759666882301,0.012,4548.9,4548.8,23.0611429]
["bitfinex","ETHUSD",1759666882501,0.012,4548.9,4548.8,24.6308849]
["bitfinex","ETHUSD",1759666883030,0.012,4548.9,4548.8,22.6219429]
["bitfinex","ETHUSD",1759666885516,0.012,4548.9,4548.8,23.0611429]
["bitfinex","ETHUSD",1759666885731,0.012,4548.9,4548.8,23.35977137]
["bitfinex","ETHUSD",1759666886540,0.012,4548.9,4548.8,23.0611429]
["bitfinex","ETHUSD",1759666887308,0.012,4548.9,4548.8,24.63650857]
["bitfinex","ETHUSD",1759666888808,0.012,4548.9,4548.8,22.14650857]
["bitfinex","ETHUSD",1759666889015,0.012,4548.9,4548.8,23.0601429]
["bitfinex","ETHUSD",1759666890361,0.012,4548.9,4548.8,22.6209429]
["bitfinex","ETHUSD",1759666890542,0.012,4548.9,4548.8,23.0601429]
["bitfinex","ETHUSD",1759666890949,0.012,4548.9,4548.8,24.93413704]
["bitfinex","ETHUSD",1759666891257,0.002,4549.4,4548.9,2.69862847]
["bitfinex","ETHUSD",1759666891555,0.002,4549.4,4549.3,2.19814037]
["bitfinex","ETHUSD",1759666891756,0.002,4549.4,4549.3,7.11012177]
["bitfinex","ETHUSD",1759666892059,0.002,4549.4,4549.3,22.13374037]
["bitfinex","ETHUSD",1759666892223,0.002,4549.4,4549.3,21.69774037]
["bitfinex","ETHUSD",1759666892427,0.002,4549.4,4549.3,21.58714037]
["bitfinex","ETHUSD",1759666892649,0.002,4549.4,4549.3,23.75563218]
["bitfinex","ETHUSD",1759666892863,0.4348,4549.4,4549.3,23.75563218]
["bitfinex","ETHUSD",1759666893060,0.002,4549.4,4549.3,23.75563218]
["bitfinex","ETHUSD",1759666893262,0.4348,4549.4,4549.3,24.93600748]
["bitfinex","ETHUSD",1759666893765,0.4348,4549.4,4549.3,22.44700748]
["bitfinex","ETHUSD",1759666894365,0.4348,4549.4,4549.3,9.25563218]
["bitfinex","ETHUSD",1759666894570,0.4348,4549.4,4549.3,10.43600748]
["bitfinex","ETHUSD",1759666894764,0.4348,4549.4,4549.3,8.26751567]
["bitfinex","ETHUSD",1759666894966,0.002,4549.4,4549.3,7.08714037]
["bitfinex","ETHUSD",1759666895135,0.002,4549.4,4549.3,8.26751567]
["bitfinex","ETHUSD",1759666895334,0.002,4549.4,4549.3,7.08714037]
["bitfinex","ETHUSD",1759666895531,0.002,4549.4,4549.3,7.95129206]
["bitfinex","ETHUSD",1759666895748,0.002,4549.4,4549.3,10.11978387]
["bitfinex","ETHUSD",1759666895969,0.002,4549.4,4549.3,7.95129206]
["bitfinex","ETHUSD",1759666896132,0.002,4549.4,4549.3,22.45129206]
["bitfinex","ETHUSD",1759666896352,0.002,4549.4,4549.3,22.01939206]
["bitfinex","ETHUSD",1759666896553,0.002,4549.4,4549.3,22.74992053]
["bitfinex","ETHUSD",1759666896781,0.002,4549.4,4549.3,23.0708042]
["bitfinex","ETHUSD",1759666896984,0.002,4549.4,4549.3,25.23929601]
["bitfinex","ETHUSD",1759666897285,0.002,4549.4,4549.3,24.91841234]
["bitfinex","ETHUSD",1759666897490,0.002,4549.4,4549.3,24.61978387]
["bitfinex","ETHUSD",1759666898585,0.002,4549.4,4549.3,24.18788387]
["bitfinex","ETHUSD",1759666899000,0.002,4549.4,4549.3,24.61978387]
["bitfinex","ETHUSD",1759666899185,0.002,4549.4,4549.3,24.91841234]
["bitfinex","ETHUSD",1759666899684,1e-08,4549.9,4549.4,2.4]
["bitfinex","ETHUSD",1759666899883,1e-08,4549.9,4549.8,4.5978988]
["bitfinex","ETHUSD",1759666900086,1e-08,4549.9,4549.8,7.38552727]
["bitfinex","ETHUSD",1759666900277,1e-08,4549.9,4549.8,21.88552727]
["bitfinex","ETHUSD",1759666900472,1e-08,4549.9,4549.8,24.48591908]
["bitfinex","ETHUSD",1759666901258,1e-08,4549.9,4549.8,24.91871908]
["bitfinex","ETHUSD",1759666902465,1e-08,4549.9,4549.8,25.02831908]
["bitfinex","ETHUSD",1759666902973,1e-08,4549.9,4549.8,26.30081215]
["bitfinex","ETHUSD",1759666903174,1e-08,4549.9,4549.8,25.86891215]
["bitfinex","ETHUSD",1759666903372,1e-08,4549.9,4549.8,24.29779061]
["bitfinex","ETHUSD",1759666903768,1e-08,4549.9,4549.8,24.72969061]
["bitfinex","ETHUSD",1759666904300,1e-08,4549.9,4549.8,24.29779061]
["bitfinex","ETHUSD",1759666905197,1e-08,4549.9,4549.8,24.72969061]
["bitfinex","ETHUSD",1759666905789,1e-08,4549.9,4549.8,24.29779061]
["bitfinex","ETHUSD",1759666907213,0.43280001,4549.9,4549.8,21.46499061]
["bitfinex","ETHUSD",1759666908100,0.43280001,4549.9,4549.8,23.86499061]
["bitfinex","ETHUSD",1759666909520,1e-08,4549.9,4549.8,24.93255158]
["bitfinex","ETHUSD",1759666909688,1e-08,4549.9,4549.8,23.86499061]
["bitfinex","ETHUSD",1759666909878,1e-08,4549.9,4549.8,21.80879061]
["bitfinex","ETHUSD",1759666910078,1e-08,4549.9,4549.8,24.18819061]
["bitfinex","ETHUSD",1759666910278,1e-08,4549.9,4549.8,23.75539061]
["bitfinex","ETHUSD",1759666911009,0.43280001,4549.9,4549.8,23.75539061]
["bitfinex","ETHUSD",1759666911182,0.43280001,4549.9,4549.8,24.93442151]
["bitfinex","ETHUSD",1759666911380,0.43280001,4549.9,4549.8,22.73652271]
["bitfinex","ETHUSD",1759666911575,0.43280001,4549.9,4549.8,24.93442151]
["bitfinex","ETHUSD",1759666912630,0.43280001,4549.9,4549.8,10.43442151]
["bitfinex","ETHUSD",1759666912806,1e-08,4549.9,4549.8,8.2659297]
["bitfinex","ETHUSD",1759666912996,1e-08,4549.9,4549.8,7.0868988]
["bitfinex","ETHUSD",1759666913200,1e-08,4549.9,4549.8,21.5868988]
["bitfinex","ETHUSD",1759666913397,1e-08,4549.9,4549.8,22.0187988]
["bitfinex","ETHUSD",1759666913603,1e-08,4549.9,4549.8,22.0196988]
["bitfinex","ETHUSD",1759666913911,1e-08,4549.9,4549.8,24.18819061]
["bitfinex","ETHUSD",1759666916015,1e-08,4549.9,4549.8,24.18919061]
["bitfinex","ETHUSD",1759666916217,1e-08,4549.9,4549.8,9.68919061]
["bitfinex","ETHUSD",1759666916421,1e-08,4549.9,4549.8,7.5206988]
["bitfinex","ETHUSD",1759666916630,1e-08,4549.9,4549.8,22.0206988]
["bitfinex","ETHUSD",1759666916926,0.43280001,4549.9,4549.8,19.0988988]
["bitfinex","ETHUSD",1759666917124,0.43280001,4549.9,4549.8,21.5878988]
["bitfinex","ETHUSD",1759666917601,1e-08,4549.9,4549.8,23.75639061]
["bitfinex","ETHUSD",1759666918333,1e-08,4549.9,4549.8,24.18829061]
["bitfinex","ETHUSD",1759666918626,1e-08,4549.9,4549.8,24.62309061]
["bitfinex","ETHUSD",1759666919531,1e-08,4549.9,4549.8,24.19119061]
["bitfinex","ETHUSD",1759666920012,1e-08,4549.9,4549.8,24.30079061]
["bitfinex","ETHUSD",1759666922430,1e-08,4549.9,4549.8,23.86599061]
["bitfinex","ETHUSD",1759666923930,0.45330001,4549.9,4549.8,21.66809181]
["bitfinex","ETHUSD",1759666924596,0.45330001,4549.9,4549.8,23.86599061]
["bitfinex","ETHUSD",1759666925502,0.45330001,4549.9,4549.8,21.6974988]
["bitfinex","ETHUSD",1759666926800,0.45330001,4549.9,4549.8,19.4996]
["bitfinex","ETHUSD",1759666927034,0.45330001,4549.9,4549.8,21.6974988]
["bitfinex","ETHUSD",1759666928028,0.45330001,4549.9,4549.8,19.4996]
["bitfinex","ETHUSD",1759666928336,0.45330001,4549.9,4549.8,4.9996]
["bitfinex","ETHUSD",1759666928725,0.45330001,4549.9,4549.8,7.1974988]
["bitfinex","ETHUSD",1759666929314,0.45330001,4549.9,4549.8,4.9996]
["bitfinex","ETHUSD",1759666930133,0.45330001,4549.9,4549.8,7.1974988]
["bitfinex","ETHUSD",1759666930332,1e-08,4549.9,4549.8,9.36599061]
["bitfinex","ETHUSD",1759666931117,1e-08,4549.9,4549.8,7.16809181]
["bitfinex","ETHUSD",1759666931464,0.45330001,4549.9,4549.8,3.69416939]
["bitfinex","ETHUSD",1759666931623,0.45330001,4549.9,4549.8,4.9996]
["bitfinex","ETHUSD",1759666935124,2.65115051,4549.9,4549.8,4.9996]
["bitfinex","ETHUSD",1759666937536,0.45330001,4549.9,4549.8,4.9996]
["bitfinex","ETHUSD",1759666939458,1e-08,4549.9,4549.8,7.1974988]
["bitfinex","ETHUSD",1759666939657,1e-08,4549.9,4549.8,4.9996]
["bitfinex","ETHUSD",1759666940526,1e-08,4549.9,4549.8,7.1974988]
["bitfinex","ETHUSD",1759666941427,1e-08,4549.9,4549.8,4.9996]
["bitfinex","ETHUSD",1759666941832,1e-08,4549.9,4549.8,7.1974988]
["bitfinex","ETHUSD",1759666942636,1e-08,4549.9,4549.8,4.9996]
["bitfinex","ETHUSD",1759666943851,0.45330001,4549.9,4549.8,4.9996]
["bitfinex","ETHUSD",1759666944453,1e-08,4549.9,4549.8,4.9996]
["bitfinex","ETHUSD",1759666944656,1e-08,4549.9,4549.8,9.1474588]
["bitfinex","ETHUSD",1759666945361,1e-08,4549.9,4549.8,6.83996]
["bitfinex","ETHUSD",1759666945660,1e-08,4549.9,4549.8,9.1474588]
["bitfinex","ETHUSD",1759666945841,1e-08,4549.9,4549.8,9.6051588]
["bitfinex","ETHUSD",1759666946256,1e-08,4549.9,4549.8,9.1474588]
["bitfinex","ETHUSD",1759666947485,1e-08,4549.9,4549.8,9.6051588]
["bitfinex","ETHUSD",1759666949389,1e-08,4549.9,4549.8,10.33102819]
["bitfinex","ETHUSD",1759666950398,1e-08,4549.9,4549.8,10.11507094]
["bitfinex","ETHUSD",1759666950555,1e-08,4549.9,4549.8,10.56837094]
["bitfinex","ETHUSD",1759666950762,0.002,4550.4,4550.3,2.19765729]
["bitfinex","ETHUSD",1759666950989,0.002,4550.4,4550.3,7.76619561]
["bitfinex","ETHUSD",1759666951160,0.002,4550.4,4550.3,8.22389561]
["bitfinex","ETHUSD",1759666951466,0.002,4550.4,4550.3,8.31182712]
["bitfinex","ETHUSD",1759666952387,0.002,4550.4,4550.3,9.88714948]
["bitfinex","ETHUSD",1759666953273,0.002,4550.4,4550.3,9.42944948]
["bitfinex","ETHUSD",1759666953492,0.002,4550.4,4550.3,9.88534948]
["bitfinex","ETHUSD",1759666955464,0.002,4550.4,4550.3,8.31002712]
["bitfinex","ETHUSD",1759666956797,0.002,4550.4,4550.3,7.85412712]
["bitfinex","ETHUSD",1759666958401,0.002,4550.4,4550.3,8.31002712]
["bitfinex","ETHUSD",1759666960494,0.002,4550.4,4550.3,8.41962712]
["bitfinex","ETHUSD",1759666962581,0.002,4550.4,4550.3,7.96372712]
["bitfinex","ETHUSD",1759666965327,0.002,4550.4,4550.3,5.47472712]
["bitfinex","ETHUSD",1759666965519,0.4409,4550.4,4550.3,6.9445106]
["bitfinex","ETHUSD",1759666965683,0.4409,4550.4,4550.3,5.76506983]
["bitfinex","ETHUSD",1759666966024,0.4409,4550.4,4550.3,4.9976]
["bitfinex","ETHUSD",1759666966206,0.4409,4550.4,4550.3,7.19525729]
["bitfinex","ETHUSD",1759666967682,0.4409,4550.4,4550.3,4.9976]
["bitfinex","ETHUSD",1759666968078,0.4409,4550.4,4550.3,7.19525729]
["bitfinex","ETHUSD",1759666968517,0.4409,4550.4,4550.3,4.9976]
["bitfinex","ETHUSD",1759666968978,0.002,4550.4,4550.3,7.19525729]
["bitfinex","ETHUSD",1759666970387,0.002,4550.4,4550.3,21.69525729]
["bitfinex","ETHUSD",1759666971515,0.4409,4550.4,4550.3,21.69525729]
["bitfinex","ETHUSD",1759666971925,0.4409,4550.4,4550.3,19.4976]
["bitfinex","ETHUSD",1759666972091,0.4409,4550.4,4550.3,7.19525729]
["bitfinex","ETHUSD",1759666972293,0.4409,4550.4,4550.3,4.9976]
["bitfinex","ETHUSD",1759666972487,0.4409,4550.4,4550.3,7.19525729]
["bitfinex","ETHUSD",1759666972692,0.4409,4550.4,4550.3,7.98265867]
["bitfinex","ETHUSD",1759666973320,0.4409,4550.4,4550.3,7.19525729]
["bitfinex","ETHUSD",1759666973892,0.4409,4550.4,4550.3,4.9976]
["bitfinex","ETHUSD",1759666978324,2.638509,4550.4,4550.3,4.9976]
["bitfinex","ETHUSD",1759666978499,2.638509,4550.4,4550.3,5.78583639]
["bitfinex","ETHUSD",1759666978500,0.4409,4550.4,4550.3,5.78583639]
["bitfinex","ETHUSD",1759666978700,0.4409,4550.4,4550.3,4.9976]
["bitfinex","ETHUSD",1759666979596,0.70473892,4550.4,4550.3,4.9976]
["bitfinex","ETHUSD",1759666979797,0.4409,4550.4,4550.3,4.9976]
["bitfinex","ETHUSD",1759666983108,2.638509,4550.4,4550.3,4.9976]
["bitfinex","ETHUSD",1759666983525,2.638509,4550.4,4550.3,2.488]
["bitfinex","ETHUSD",1759666983694,2.19765729,4550.3,4550.2,2.488]
["bitfinex","ETHUSD",1759666983893,3.10925947,4550.3,4550.2,2.488]
["bitfinex","ETHUSD",1759666985119,2.19770559,4550.2,4550.1,0.1096]
["bitfinex","ETHUSD",1759666985345,2.94836121,4550.2,4550.1,4.9976]
["bitfinex","ETHUSD",1759666985645,3.37636121,4550.2,4550.1,2.5096]
["bitfinex","ETHUSD",1759666986449,2.19775389,4550.1,4550.0,4.888]
["bitfinex","ETHUSD",1759666986652,2.62575389,4550.1,4550.0,4.888]
["bitfinex","ETHUSD",1759666988150,2.62575389,4550.1,4550.0,2.4]
["bitfinex","ETHUSD",1759666991053,2.19775389,4550.1,4550.0,2.4]
["bitfinex","ETHUSD",1759666991350,0.002,4550.4,4550.0,2.4]
["bitfinex","ETHUSD",1759666991651,2.19765729,4550.3,4550.0,4.888]
["bitfinex","ETHUSD",1759666992148,2.19771184,4550.2,4550.0,4.888]
["bitfinex","ETHUSD",1759666992453,2.19772334,4550.2,4550.0,4.888]
["bitfinex","ETHUSD",1759666993764,2.19775389,4550.1,4550.0,4.888]
["bitfinex","ETHUSD",1759666993967,2.62575389,4550.1,4550.0,4.888]
["bitfinex","ETHUSD",1759666995321,2.62575389,4550.1,4550.0,2.4]
["bitfinex","ETHUSD",1759666995542,3.10829807,4550.1,4550.0,2.4]
["bitfinex","ETHUSD",1759666998739,3.10829807,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1759666998740,2.1978505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759666999299,2.6258505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759667001392,3.2594505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759667001696,4.10223019,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759667001854,6.59023019,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759667007298,4.10223019,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759667007476,6.59023019,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759667008295,4.10223019,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759667008495,6.59023019,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759667009194,4.10223019,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759667009498,6.59223019,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759667009800,6.16423019,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1759667010108,2.83188533,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667010345,8.85221333,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667010614,9.28021333,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667010766,10.18269133,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667010967,11.46766868,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667011183,12.34595486,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667011511,11.29999686,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667011995,11.05858386,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667012204,10.90758386,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667012585,11.10256286,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667012791,16.41218386,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667012991,18.74209586,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667013193,19.03817786,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667013500,18.01184786,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667013865,11.20560486,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667014279,10.46252286,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667014510,10.66058386,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667015983,6.42804886,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667016384,14.21323586,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667017194,11.03726086,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667017896,11.21334286,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667018126,11.34236386,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667018318,11.90936386,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667018524,12.68432186,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667018795,11.19136386,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667019013,11.03726086,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667019325,11.21334286,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667019492,14.41221486,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667019815,14.39023586,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667020222,10.46252286,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667020425,3.51204886,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667020592,6.00104886,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667021302,5.91302951,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667022138,6.37632951,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667022961,10.60432951,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667023624,31.28093351,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667023829,22.96407151,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667024030,32.59092351,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667024232,32.67894615,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667025062,37.10175115,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667025736,36.73833115,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667025931,17.68235215,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667026459,36.92373115,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667027061,36.73833115,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667028063,39.20714615,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667029945,38.11669215,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667030146,31.79999515,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667030347,31.19366715,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667030875,33.59366715,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667031072,36.43324715,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667031272,35.90193315,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667031475,34.31119115,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667031770,31.36335415,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667031975,29.58349915,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667032269,30.05632847,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667032471,24.66918715,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667032767,14.83694515,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667033175,18.03765015,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667034076,18.48964315,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667035052,22.10077815,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667035387,22.57369023,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667035586,19.99947623,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667035990,20.46277623,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667037272,13.13546023,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667037478,11.50606023,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667038176,13.87576923,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667038373,11.60981123,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667039311,12.05789823,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667039465,14.54689823,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667039673,15.01019823,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667039972,13.09024023,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667040173,12.76308323,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667040449,13.22638323,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667040608,10.73738323,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667040818,13.22638323,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667041190,15.68704123,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667041385,13.19804123,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667041584,12.62694023,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667041785,9.54412423,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667041978,8.87396423,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667042181,6.38496423,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667042369,8.87396423,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667042896,6.38496423,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667043278,8.87396423,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1759667043506,2.83212698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667043705,5.79403906,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667044204,5.90363906,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667049615,6.37853906,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667050184,5.90363906,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667050496,6.5770774,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667053296,10.8050774,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667057697,10.80650583,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667058395,10.2441388,4548.5,4548.4,0.44880001]
["bitfinex","ETHUSD",1759667060440,6.42652698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667060743,9.65872698,4548.5,4548.4,0.44880001]
["bitfinex","ETHUSD",1759667062141,9.65872698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667063935,9.65872698,4548.5,4548.4,0.44880001]
["bitfinex","ETHUSD",1759667066348,9.65872698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667066780,7.16972698,4548.5,4548.4,0.44880001]
["bitfinex","ETHUSD",1759667067158,7.3496,4548.5,4548.4,0.44880001]
["bitfinex","ETHUSD",1759667067348,9.54812698,4548.5,4548.4,0.44880001]
["bitfinex","ETHUSD",1759667071984,4.228,4548.5,4548.4,0.47210001]
["bitfinex","ETHUSD",1759667072481,6.42652698,4548.5,4548.4,0.47210001]
["bitfinex","ETHUSD",1759667072773,4.228,4548.5,4548.4,0.47210001]
["bitfinex","ETHUSD",1759667072973,6.42652698,4548.5,4548.4,0.47210001]
["bitfinex","ETHUSD",1759667075380,7.06012698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667075678,9.54812698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667076353,9.65772698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667079483,9.65772698,4548.5,4548.4,0.42910001]
["bitfinex","ETHUSD",1759667079791,7.16972698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667081862,9.65772698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667082278,10.09682698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667083293,10.09682698,4548.5,4548.4,0.42910001]
["bitfinex","ETHUSD",1759667085088,7.60882698,4548.5,4548.4,0.42910001]
["bitfinex","ETHUSD",1759667085291,0.4391,4548.5,4548.4,0.42910001]
["bitfinex","ETHUSD",1759667085516,4.68647741,4548.7,4548.4,0.53870001]
["bitfinex","ETHUSD",1759667085695,2.19847741,4548.7,4548.5,0.4291]
["bitfinex","ETHUSD",1759667086003,2.19847741,4548.7,4548.4,0.10960001]
["bitfinex","ETHUSD",1759667086191,2.19847741,4548.7,4548.6,0.4291]
["bitfinex","ETHUSD",1759667086963,2.62948836,4548.8,4548.6,0.4291]
["bitfinex","ETHUSD",1759667087198,2.62948836,4548.8,4548.7,0.4291]
["bitfinex","ETHUSD",1759667087399,0.4311,4548.8,4548.7,0.4291]
["bitfinex","ETHUSD",1759667088187,0.002,4548.8,4548.7,0.4291]
["bitfinex","ETHUSD",1759667089004,2.20038199,4548.8,4548.7,0.4291]
["bitfinex","ETHUSD",1759667089687,0.002,4548.8,4548.7,0.4291]
["bitfinex","ETHUSD",1759667093902,2.20038199,4548.8,4548.4,0.53870001]
["bitfinex","ETHUSD",1759667094106,2.20038199,4548.8,4548.4,0.62444132]
["bitfinex","ETHUSD",1759667094403,0.002,4548.8,4548.5,0.4291]
["bitfinex","ETHUSD",1759667095178,2.20040291,4548.8,4548.5,0.4291]
["bitfinex","ETHUSD",1759667096018,0.002,4548.8,4548.5,0.4291]
["bitfinex","ETHUSD",1759667096541,2.20038373,4548.8,4548.5,0.4291]
["bitfinex","ETHUSD",1759667097043,2.20038373,4548.8,4548.4,0.10960001]
["bitfinex","ETHUSD",1759667097044,0.002,4548.8,4548.4,0.10960001]
["bitfinex","ETHUSD",1759667097213,2.19847124,4548.7,4548.4,0.10960001]
["bitfinex","ETHUSD",1759667097409,2.19852698,4548.5,4548.4,0.10960001]
["bitfinex","ETHUSD",1759667098017,2.67217772,4548.7,4548.4,0.10960001]
["bitfinex","ETHUSD",1759667098342,2.19843837,4548.7,4548.4,0.10960001]
["bitfinex","ETHUSD",1759667099210,2.19849804,4548.6,4548.4,0.10960001]
["bitfinex","ETHUSD",1759667100028,2.19852698,4548.5,4548.4,0.10960001]
["bitfinex","ETHUSD",1759667101029,2.67222698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667101215,2.78182699,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667101826,6.64935581,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667101995,6.75895581,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667105651,10.51325581,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667105809,10.95855581,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667109424,13.29495281,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667112232,35.72301581,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667112456,26.93885981,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667112627,24.7861361,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667113221,27.6564821,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667114034,26.9251391,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667114226,15.37360181,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667114822,13.35855581,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667115052,15.70272381,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667118461,13.35855581,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667119439,22.89253681,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667121071,14.38265581,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667121240,14.27305581,4548.5,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667121443,13.52612699,4548.5,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667121644,16.01312699,4548.5,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667121940,16.64672699,4548.5,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667124075,16.64672699,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667124738,14.15972699,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667125277,16.64672699,4548.5,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667125443,13.52612699,4548.5,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667125645,15.90352698,4548.5,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667125844,16.53712698,4548.5,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667131988,14.3386,4548.5,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667132177,11.8516,4548.5,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667132378,16.53712698,4548.5,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667134165,2.5966,4548.6,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667134979,4.79508714,4548.6,4548.4,0.42990001]
["bitfinex","ETHUSD",1759667135713,3.2302,4548.6,4548.5,0.4301]
["bitfinex","ETHUSD",1759667136587,0.1096,4548.6,4548.5,0.4301]
["bitfinex","ETHUSD",1759667136777,2.487,4548.7,4548.5,0.4301]
["bitfinex","ETHUSD",1759667137401,0.6336,4548.7,4548.5,0.4301]
["bitfinex","ETHUSD",1759667137775,0.002,4548.8,4548.4,0.02198576]
["bitfinex","ETHUSD",1759667137975,0.002,4548.8,4548.6,0.4301]
["bitfinex","ETHUSD",1759667138200,2.19852698,4548.5,4548.4,0.10960001]
["bitfinex","ETHUSD",1759667138512,5.31912698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667138690,5.78642698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667139077,6.60703271,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667139471,6.72663271,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667141585,6.60703271,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667144734,17.86042471,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667145028,9.13634071,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667145331,9.79298571,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667146614,8.65486271,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667147045,6.60703271,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667148750,9.80624071,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667150030,6.60703271,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667150425,6.13973271,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667150848,17.35773271,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667151924,14.87073271,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667152126,13.52612698,4548.5,4548.4,0.43010001]
["bitfinex","ETHUSD",1759667152351,16.01312698,4548.5,4548.4,0.43010001]
["bitfinex","ETHUSD",1759667152726,16.64672698,4548.5,4548.4,0.43010001]
["bitfinex","ETHUSD",1759667153054,16.64672698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667154349,17.11402698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667156334,16.64672698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667160374,17.11402698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667161062,14.62702698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667161363,17.11402698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667164265,16.64672698,4548.5,4548.4,1e-08]
["bitfinex","ETHUSD",1759667165039,7.04936867,4548.0,4547.9,0.001]
["bitfinex","ETHUSD",1759667165269,9.53636867,4548.0,4547.9,0.001]
["bitfinex","ETHUSD",1759667165469,9.53636867,4548.0,4547.9,0.4623]
["bitfinex","ETHUSD",1759667165470,9.64596867,4548.0,4547.9,0.4623]
["bitfinex","ETHUSD",1759667165841,6.52536867,4548.0,4547.9,0.4623]
["bitfinex","ETHUSD",1759667166043,4.21699999,4548.0,4547.9,0.4623]
["bitfinex","ETHUSD",1759667167484,6.41576867,4548.0,4547.9,0.4623]
["bitfinex","ETHUSD",1759667167638,4.21699999,4548.0,4547.9,0.4623]
["bitfinex","ETHUSD",1759667168133,4.21699999,4548.0,4547.9,0.001]
["bitfinex","ETHUSD",1759667168134,6.41576867,4548.0,4547.9,0.001]
["bitfinex","ETHUSD",1759667168370,9.53536867,4548.0,4547.9,0.001]
["bitfinex","ETHUSD",1759667169252,9.64496867,4548.0,4547.9,0.001]
["bitfinex","ETHUSD",1759667172568,11.27833397,4548.0,4547.9,0.001]
["bitfinex","ETHUSD",1759667175697,10.82933397,4548.0,4547.9,0.001]
["bitfinex","ETHUSD",1759667176053,11.27833397,4548.0,4547.9,0.001]
["bitfinex","ETHUSD",1759667176760,11.27833397,4548.0,4547.8,0.001]
["bitfinex","ETHUSD",1759667176761,19.84951997,4548.0,4547.8,0.001]
["bitfinex","ETHUSD",1759667176966,7.04761043,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667177189,10.36958082,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667178988,10.81858082,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667179162,10.81858082,4547.5,4546.9,0.001]
["bitfinex","ETHUSD",1759667179163,2.83285225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667179368,5.42845225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667179678,6.19121598,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667179873,10.40621597,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667183596,6.70099999,4547.0,4546.9,0.4623]
["bitfinex","ETHUSD",1759667183756,8.90025224,4547.0,4546.9,0.4623]
["bitfinex","ETHUSD",1759667184466,8.90025224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667184982,9.53385224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667185153,10.82771595,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667187503,9.64345224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667187704,9.64345224,4547.0,4546.9,0.4623]
["bitfinex","ETHUSD",1759667188266,7.15745224,4547.0,4546.9,0.4623]
["bitfinex","ETHUSD",1759667188470,9.64345224,4547.0,4546.9,0.4623]
["bitfinex","ETHUSD",1759667189673,9.64345224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667193395,7.15745224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667193589,9.64345224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667196275,10.11175224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667196472,11.34284598,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667196875,10.87454598,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667197076,18.33284598,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667198887,15.84684598,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667199089,18.33284598,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667200703,17.86454598,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667200919,18.33284598,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667201071,15.37854598,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667201276,17.23094598,4547.0,4546.9,0.4367]
["bitfinex","ETHUSD",1759667201476,15.99985224,4547.0,4546.9,0.4367]
["bitfinex","ETHUSD",1759667201781,16.63345224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667201992,14.14745224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667202201,16.63345224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667203615,17.10175224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667203917,16.63345224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667204126,17.10175224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667204898,16.63345224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667205288,16.63345224,4547.0,4546.9,0.4367]
["bitfinex","ETHUSD",1759667206021,16.63345224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667209418,17.10175224,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667209602,7.04690061,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667210822,7.51520061,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667211314,7.60324922,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667215129,7.60524922,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667216622,15.58892422,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667218034,10.33364722,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667218834,22.08218122,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667219029,18.53855622,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667219232,16.78655622,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667219434,13.60825022,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667219607,12.62702422,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667219930,9.29895322,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667220109,11.64741922,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667220834,10.91819322,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667221137,10.29411322,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667221311,26.38960922,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667221505,27.50510707,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667221720,27.01200407,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667222315,2.83323925,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759667222644,5.60256318,4546.2,4546.1,0.01]
["bitfinex","ETHUSD",1759667223004,0.6336,4546.1,4545.4,0.4357]
["bitfinex","ETHUSD",1759667223315,2.83338442,4545.9,4545.4,0.4518]
["bitfinex","ETHUSD",1759667223833,2.83338442,4545.9,4544.3,0.001]
["bitfinex","ETHUSD",1759667224035,2.83338442,4545.9,4545.3,0.4518]
["bitfinex","ETHUSD",1759667224209,3.28518442,4545.9,4545.3,0.4518]
["bitfinex","ETHUSD",1759667226816,3.28518442,4545.9,4545.5,0.4518]
["bitfinex","ETHUSD",1759667227246,5.77218442,4545.9,4545.5,0.4518]
["bitfinex","ETHUSD",1759667227839,5.77218442,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667229544,5.77218442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667229725,6.59770886,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667231333,6.70730886,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667232049,5.88178442,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667234952,5.88178442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667236051,3.39478442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667236245,5.88178442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667243134,0.7432,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667243335,2.19978442,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667243539,2.83338442,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667243949,0.6336,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667244258,2.83338442,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667244465,0.6336,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667245060,2.83338442,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667245231,7.04738441,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667246858,4.84759999,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667247076,7.04738441,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667248885,4.21399999,4545.9,4545.8,0.4528]
["bitfinex","ETHUSD",1759667249900,0.1096,4546.3,4545.8,0.4528]
["bitfinex","ETHUSD",1759667250199,2.19954249,4546.4,4546.2,0.1096]
["bitfinex","ETHUSD",1759667250352,2.19959087,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759667251361,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667251559,2.19978442,4545.9,4545.8,0.1106]
["bitfinex","ETHUSD",1759667254780,2.19975625,4546.0,4545.8,0.1106]
["bitfinex","ETHUSD",1759667255385,2.19978442,4545.9,4545.8,0.1106]
["bitfinex","ETHUSD",1759667256989,6.41378441,4545.9,4545.8,0.1106]
["bitfinex","ETHUSD",1759667258099,7.04738441,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667258277,8.38113229,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667259188,4.84759999,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667259691,4.84759999,4545.9,4545.8,0.4586]
["bitfinex","ETHUSD",1759667259692,4.21399999,4545.9,4545.8,0.4586]
["bitfinex","ETHUSD",1759667266004,4.21399999,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667266209,4.21399999,4545.9,4545.8,0.4586]
["bitfinex","ETHUSD",1759667267806,2.20155003,4546.4,4546.0,2.19973448]
["bitfinex","ETHUSD",1759667267807,0.002,4546.4,4546.0,2.19973448]
["bitfinex","ETHUSD",1759667268006,0.002,4546.4,4546.2,0.1096]
["bitfinex","ETHUSD",1759667273290,2.20154487,4546.4,4546.2,0.1096]
["bitfinex","ETHUSD",1759667273494,2.19959087,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759667273805,2.67199087,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759667277136,2.19959087,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759667277833,0.002,4546.4,4546.2,0.1096]
["bitfinex","ETHUSD",1759667278029,0.4744,4546.4,4546.2,0.1096]
["bitfinex","ETHUSD",1759667278539,2.67395512,4546.4,4546.2,0.1096]
["bitfinex","ETHUSD",1759667278915,0.4744,4546.4,4546.2,0.1096]
["bitfinex","ETHUSD",1759667280233,0.002,4546.4,4546.2,0.1096]
["bitfinex","ETHUSD",1759667283238,2.20154367,4546.4,4546.2,0.1096]
["bitfinex","ETHUSD",1759667283625,2.19959087,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759667283823,2.63119087,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759667284539,2.19959087,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759667285154,2.63119087,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759667285556,6.48265987,4546.3,4546.2,0.1096]
["bitfinex","ETHUSD",1759667285732,6.48265987,4546.3,4545.8,0.001]
["bitfinex","ETHUSD",1759667285733,0.6336,4546.2,4545.8,0.001]
["bitfinex","ETHUSD",1759667286053,2.19978442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667286253,4.68578442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667286453,5.11738442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667287519,5.75098442,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667287722,6.54605647,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667289852,17.31957324,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667290027,15.36657324,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667290223,6.54605647,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667290451,8.81659747,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667291257,12.94501347,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667292286,14.04360147,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667292591,13.04360147,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667293348,14.03767847,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667293552,13.41786247,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667294054,15.74116447,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667294282,16.31416447,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667294449,17.49396147,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667294660,17.30646147,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667295066,14.35937947,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667295572,14.64506147,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667295790,15.77404147,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667295953,16.77404147,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667296154,16.86212556,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667296694,6.74374056,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667296892,6.31214056,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667297059,6.74374056,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667305088,17.83382756,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667305788,8.45772456,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667305982,8.88932456,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667306690,9.52292456,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667307095,25.03049956,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667307307,23.02917756,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667307801,20.05172856,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667307997,19.12355056,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667308201,20.73963256,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667308402,19.29963256,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667308773,16.34468156,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667308995,16.01238156,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667309718,15.28238156,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667309875,13.22119656,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667310072,6.74374056,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667310274,14.04633656,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667311214,20.46513656,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667311823,19.46513656,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667312171,17.31886756,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667312405,15.87886756,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667312920,27.08286755,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667313425,27.08282155,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667314477,27.55574723,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667315428,44.44671623,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667316187,42.01470123,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667316587,41.37570623,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667316787,27.18949123,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667317216,31.40970123,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667317409,28.62070223,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667317599,21.37156923,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667317799,20.08189123,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667318298,25.80679923,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667319421,37.92871423,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667319629,40.32871423,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667320222,33.33871423,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667320417,33.60295623,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667320617,33.60495623,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667321530,33.93881423,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1759667322107,33.93881423,4545.9,4545.3,1e-08]
["bitfinex","ETHUSD",1759667322108,2.8336264,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1759667322309,2.8337232,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667322510,20.6670952,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667322835,21.7009137,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667323313,17.9891377,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667323514,6.3217557,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667323834,8.8077557,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667326155,9.2805557,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667326743,34.0224377,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667327511,26.3926737,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667327723,28.6816737,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667328412,27.6230667,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667328715,9.5958107,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667328933,20.0381137,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667329333,19.5653137,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667329532,9.1230107,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1759667329847,5.96083341,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667331153,2.39861602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667331312,5.51921602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667332518,3.03221602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667332851,5.51921602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667333515,3.03221602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667333833,5.51921602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667334553,3.03221602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667334759,5.51921602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667335650,3.03221602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667335855,5.51921602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667336652,3.03221602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667336833,5.51921602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667337759,5.52021602,4545.2,4545.1,0.43390001]
["bitfinex","ETHUSD",1759667338156,5.52021602,4545.2,4545.1,0.43490001]
["bitfinex","ETHUSD",1759667338554,5.52221602,4545.2,4545.1,0.43490001]
["bitfinex","ETHUSD",1759667339830,5.52121602,4545.2,4545.1,0.43490001]
["bitfinex","ETHUSD",1759667340236,5.52121602,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1759667342556,6.33774786,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1759667343180,7.04496524,4544.7,4544.4,0.4546]
["bitfinex","ETHUSD",1759667343362,9.53196524,4544.7,4544.4,0.4546]
["bitfinex","ETHUSD",1759667343560,9.64236524,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1759667343884,10.09696524,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1759667344054,10.80737445,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1759667345779,11.25167445,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1759667346472,10.80737445,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1759667348909,10.80737445,4544.7,4544.3,0.4556]
["bitfinex","ETHUSD",1759667349073,7.04315892,4544.3,4544.1,0.011]
["bitfinex","ETHUSD",1759667349280,9.53015892,4544.3,4544.1,0.011]
["bitfinex","ETHUSD",1759667349909,9.61825387,4544.3,4544.1,0.011]
["bitfinex","ETHUSD",1759667350978,10.00204851,4544.3,4544.1,0.011]
["bitfinex","ETHUSD",1759667355113,2.83435265,4543.9,4543.7,0.4546]
["bitfinex","ETHUSD",1759667355421,11.82059998,4543.9,4543.4,0.1104]
["bitfinex","ETHUSD",1759667355715,11.18699998,4543.9,4543.7,0.1104]
["bitfinex","ETHUSD",1759667355915,11.18699998,4543.9,4543.8,0.47760801]
["bitfinex","ETHUSD",1759667356717,11.18699998,4543.9,4543.8,0.75650319]
["bitfinex","ETHUSD",1759667357026,11.18699998,4543.9,4543.8,0.47760801]
["bitfinex","ETHUSD",1759667357331,11.18699998,4543.9,4543.8,0.4556]
["bitfinex","ETHUSD",1759667359208,13.38775263,4543.9,4543.8,0.4556]
["bitfinex","ETHUSD",1759667360025,11.18699998,4543.9,4543.8,0.4556]
["bitfinex","ETHUSD",1759667360605,13.38775263,4543.9,4543.8,0.4556]
["bitfinex","ETHUSD",1759667364142,11.18699998,4543.9,4543.8,0.4556]
["bitfinex","ETHUSD",1759667364341,13.38775263,4543.9,4543.8,0.4556]
["bitfinex","ETHUSD",1759667368242,11.18699998,4543.9,4543.8,0.4556]
["bitfinex","ETHUSD",1759667370929,13.38775263,4543.9,4543.8,0.4556]
["bitfinex","ETHUSD",1759667371448,11.18699998,4543.9,4543.8,0.4556]
["bitfinex","ETHUSD",1759667372616,11.18699998,4543.9,4543.8,0.449]
["bitfinex","ETHUSD",1759667372816,11.18699998,4543.9,4543.8,0.74504]
["bitfinex","ETHUSD",1759667374820,11.18699998,4543.9,4543.8,0.449]
["bitfinex","ETHUSD",1759667375733,11.18699998,4543.9,4543.8,0.47100801]
["bitfinex","ETHUSD",1759667376523,11.18699998,4543.9,4543.8,0.449]
["bitfinex","ETHUSD",1759667380654,11.18699998,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759667382880,11.18699998,4543.9,4543.8,0.47100801]
["bitfinex","ETHUSD",1759667383085,11.18699998,4543.9,4543.8,1.01804881]
["bitfinex","ETHUSD",1759667384079,0.002,4544.1,4543.8,0.9960408]
["bitfinex","ETHUSD",1759667384279,0.002,4544.1,4543.9,5.335]
["bitfinex","ETHUSD",1759667384481,0.002,4544.1,4544.0,0.1104]
["bitfinex","ETHUSD",1759667384680,0.002,4544.1,4544.0,0.5584]
["bitfinex","ETHUSD",1759667384890,0.002,4544.1,4544.0,1.49587264]
["bitfinex","ETHUSD",1759667386894,0.002,4544.1,4544.0,1.49465838]
["bitfinex","ETHUSD",1759667387088,0.002,4544.1,4544.0,1.04665838]
["bitfinex","ETHUSD",1759667394302,0.002,4544.1,4544.0,1.06866542]
["bitfinex","ETHUSD",1759667394496,0.002,4544.1,4544.0,1.04665838]
["bitfinex","ETHUSD",1759667394698,0.002,4544.1,4544.0,1.04765838]
["bitfinex","ETHUSD",1759667399713,4.19899998,4544.1,4544.0,1.04765838]
["bitfinex","ETHUSD",1759667399899,4.19899998,4544.1,4544.0,0.11018574]
["bitfinex","ETHUSD",1759667401325,6.83245577,4544.1,4544.0,0.11018574]
["bitfinex","ETHUSD",1759667405519,4.63179998,4544.1,4544.0,0.11018574]
["bitfinex","ETHUSD",1759667405998,6.83245577,4544.1,4544.0,0.11018574]
["bitfinex","ETHUSD",1759667408597,7.46605577,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759667408834,11.1684207,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759667411605,18.1584207,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759667417742,13.03796491,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1759667418076,13.03796491,4544.1,4544.0,0.5849]
["bitfinex","ETHUSD",1759667418077,4.19899998,4544.1,4544.0,0.5849]
["bitfinex","ETHUSD",1759667420077,6.39965577,4544.1,4544.0,0.5849]
["bitfinex","ETHUSD",1759667420238,6.39965577,4544.1,4544.0,0.1114]
["bitfinex","ETHUSD",1759667420851,4.19899998,4544.1,4544.0,0.1114]
["bitfinex","ETHUSD",1759667424001,4.19899998,4544.1,4544.0,0.5849]
["bitfinex","ETHUSD",1759667424169,4.19899998,4544.1,4544.0,1.10586807]
["bitfinex","ETHUSD",1759667424371,4.19899998,4544.1,4544.0,0.5849]
["bitfinex","ETHUSD",1759667426090,4.19899998,4544.1,4544.0,3.0719]
["bitfinex","ETHUSD",1759667427473,4.19899998,4544.1,4544.0,3.09390704]
["bitfinex","ETHUSD",1759667427673,4.19899998,4544.1,4544.0,3.0719]
["bitfinex","ETHUSD",1759667428575,0.002,4544.1,4544.0,7.56220422]
["bitfinex","ETHUSD",1759667428806,0.002,4544.1,4544.0,8.64910331]
["bitfinex","ETHUSD",1759667429290,0.002,4544.1,4544.0,23.14910331]
["bitfinex","ETHUSD",1759667429980,0.002,4544.1,4544.0,24.32854408]
["bitfinex","ETHUSD",1759667430289,0.002,4544.1,4544.0,23.14910331]
["bitfinex","ETHUSD",1759667431603,0.002,4544.1,4544.0,23.23717033]
["bitfinex","ETHUSD",1759667433684,0.002,4544.1,4544.0,23.12677033]
["bitfinex","ETHUSD",1759667433985,0.002,4544.1,4544.0,23.23717033]
["bitfinex","ETHUSD",1759667434634,0.002,4544.1,4544.0,24.81487682]
["bitfinex","ETHUSD",1759667434981,0.002,4544.1,4544.0,24.81387682]
["bitfinex","ETHUSD",1759667435284,0.002,4544.1,4544.0,23.23617033]
["bitfinex","ETHUSD",1759667439545,0.002,4544.1,4544.0,23.12577033]
["bitfinex","ETHUSD",1759667439732,0.002,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1759667440033,0.002,4544.8,4544.7,8.48833455]
["bitfinex","ETHUSD",1759667440437,0.002,4544.8,4544.7,9.01207967]
["bitfinex","ETHUSD",1759667440930,0.002,4544.8,4544.7,7.83014691]
["bitfinex","ETHUSD",1759667441230,0.002,4544.8,4544.7,9.01207967]
["bitfinex","ETHUSD",1759667441436,0.002,4544.8,4544.7,7.83014691]
["bitfinex","ETHUSD",1759667442438,0.002,4544.8,4544.7,8.92403455]
["bitfinex","ETHUSD",1759667443117,0.002,4544.8,4544.7,22.24210179]
["bitfinex","ETHUSD",1759667444413,0.002,4544.8,4544.7,22.98778427]
["bitfinex","ETHUSD",1759667445112,0.002,4544.8,4544.7,23.42348427]
["bitfinex","ETHUSD",1759667445508,0.002,4544.8,4544.7,22.24210179]
["bitfinex","ETHUSD",1759667447508,0.002,4544.8,4544.7,21.80640179]
["bitfinex","ETHUSD",1759667448628,0.002,4544.8,4544.7,22.24210179]
["bitfinex","ETHUSD",1759667449550,0.002,4544.8,4544.7,22.35250179]
["bitfinex","ETHUSD",1759667451814,0.002,4544.8,4544.7,22.44053858]
["bitfinex","ETHUSD",1759667456487,0.002,4544.8,4544.7,24.01824507]
["bitfinex","ETHUSD",1759667457047,0.002,4544.8,4544.7,22.44053858]
["bitfinex","ETHUSD",1759667460381,1e-08,4545.2,4545.1,2.20017161]
["bitfinex","ETHUSD",1759667460585,1e-08,4545.2,4545.1,7.54518877]
["bitfinex","ETHUSD",1759667460756,0.002,4545.8,4545.2,4.6001232]
["bitfinex","ETHUSD",1759667460757,1e-08,4545.7,4545.2,4.6001232]
["bitfinex","ETHUSD",1759667460959,1e-08,4545.7,4545.6,2.3095296]
["bitfinex","ETHUSD",1759667461157,1e-08,4545.7,4545.6,8.77350044]
["bitfinex","ETHUSD",1759667461386,1e-08,4545.7,4545.6,8.29187932]
["bitfinex","ETHUSD",1759667461685,1e-08,4545.7,4545.6,22.87989712]
["bitfinex","ETHUSD",1759667462186,1e-08,4545.7,4545.6,24.45860386]
["bitfinex","ETHUSD",1759667462354,1e-08,4545.7,4545.6,22.87989712]
["bitfinex","ETHUSD",1759667463255,1e-08,4545.7,4545.6,24.45843385]
["bitfinex","ETHUSD",1759667463656,1e-08,4545.7,4545.6,24.56999356]
["bitfinex","ETHUSD",1759667463876,1e-08,4545.7,4545.6,24.45843385]
["bitfinex","ETHUSD",1759667465084,1e-08,4545.7,4545.6,23.30829712]
["bitfinex","ETHUSD",1759667465256,1e-08,4545.7,4545.6,24.57007235]
["bitfinex","ETHUSD",1759667466788,1e-08,4545.7,4545.6,24.88887235]
["bitfinex","ETHUSD",1759667466974,1e-08,4545.7,4545.6,23.31067632]
["bitfinex","ETHUSD",1759667467177,1e-08,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1759667467375,1e-08,4545.9,4545.8,7.10683113]
["bitfinex","ETHUSD",1759667467578,1e-08,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1759667467785,1e-08,4546.9,4546.8,4.90428389]
["bitfinex","ETHUSD",1759667467984,0.43610001,4546.9,4546.8,21.80428389]
["bitfinex","ETHUSD",1759667469068,0.43610001,4546.9,4546.8,17.1199349]
["bitfinex","ETHUSD",1759667469405,0.43610001,4546.9,4546.8,4.885]
["bitfinex","ETHUSD",1759667469571,0.18610001,4546.9,4546.8,4.885]
["bitfinex","ETHUSD",1759667469766,0.18610001,4546.9,4546.8,7.08434899]
["bitfinex","ETHUSD",1759667474908,0.4361,4547.6,4547.3,2.19910716]
["bitfinex","ETHUSD",1759667475207,0.012,4547.9,4547.3,7.08310716]
["bitfinex","ETHUSD",1759667475683,0.4381,4547.4,4547.3,7.08310716]
["bitfinex","ETHUSD",1759667476092,0.002,4547.4,4547.3,8.01133616]
["bitfinex","ETHUSD",1759667476385,0.4381,4547.4,4547.3,8.01133616]
["bitfinex","ETHUSD",1759667476824,0.4381,4547.4,4547.3,8.12093616]
["bitfinex","ETHUSD",1759667479302,0.002,4547.4,4547.3,8.12093616]
["bitfinex","ETHUSD",1759667480252,0.002,4547.4,4547.3,8.54933616]
["bitfinex","ETHUSD",1759667480420,0.002,4547.4,4547.3,9.73211425]
["bitfinex","ETHUSD",1759667480625,0.002,4547.4,4547.3,9.30371425]
["bitfinex","ETHUSD",1759667480824,0.002,4547.4,4547.3,23.80371425]
["bitfinex","ETHUSD",1759667483705,0.002,4547.4,4547.3,23.04933616]
["bitfinex","ETHUSD",1759667484439,0.002,4547.4,4547.3,22.62093616]
["bitfinex","ETHUSD",1759667484921,0.002,4547.4,4547.3,23.04933616]
["bitfinex","ETHUSD",1759667485114,0.002,4547.4,4547.3,23.80294033]
["bitfinex","ETHUSD",1759667485302,0.002,4547.4,4547.3,22.62093616]
["bitfinex","ETHUSD",1759667487715,0.002,4547.4,4547.3,23.04933616]
["bitfinex","ETHUSD",1759667490150,0.002,4547.4,4547.3,22.62093616]
["bitfinex","ETHUSD",1759667493616,0.002,4547.4,4547.3,23.08253616]
["bitfinex","ETHUSD",1759667493840,0.002,4547.4,4547.3,22.62093616]
["bitfinex","ETHUSD",1759667495320,0.002,4547.4,4547.3,20.13693616]
["bitfinex","ETHUSD",1759667495649,0.4732,4547.4,4547.3,22.61993616]
["bitfinex","ETHUSD",1759667497051,0.4732,4547.4,4547.3,8.11993616]
["bitfinex","ETHUSD",1759667497435,0.4732,4547.4,4547.3,5.920829]
["bitfinex","ETHUSD",1759667497751,0.4732,4547.4,4547.3,4.9926]
["bitfinex","ETHUSD",1759667497952,0.4732,4547.4,4547.3,7.19170716]
["bitfinex","ETHUSD",1759667498121,0.4732,4547.4,4547.3,8.37629539]
["bitfinex","ETHUSD",1759667498756,0.4732,4547.4,4547.3,6.17718823]
["bitfinex","ETHUSD",1759667499086,0.4732,4547.4,4547.3,8.37629539]
["bitfinex","ETHUSD",1759667499358,0.4732,4547.4,4547.3,6.17726953]
["bitfinex","ETHUSD",1759667499541,0.4732,4547.4,4547.3,8.37637669]
["bitfinex","ETHUSD",1759667502532,0.002,4547.4,4547.3,8.2492634]
["bitfinex","ETHUSD",1759667502760,0.002,4547.4,4547.3,8.7108634]
["bitfinex","ETHUSD",1759667502969,0.002,4547.4,4547.3,8.2492634]
["bitfinex","ETHUSD",1759667503138,0.002,4547.4,4547.3,22.7492634]
["bitfinex","ETHUSD",1759667503345,0.4732,4547.4,4547.3,22.7492634]
["bitfinex","ETHUSD",1759667503561,0.4732,4547.4,4547.3,8.2492634]
["bitfinex","ETHUSD",1759667504272,0.002,4547.4,4547.3,8.2492634]
["bitfinex","ETHUSD",1759667507566,0.002,4547.4,4547.3,22.7492634]
["bitfinex","ETHUSD",1759667510780,0.002,4547.4,4547.3,8.7108634]
["bitfinex","ETHUSD",1759667511254,0.002,4547.4,4547.3,23.2108634]
["bitfinex","ETHUSD",1759667514192,0.002,4547.4,4547.3,8.7108634]
["bitfinex","ETHUSD",1759667514661,0.002,4547.4,4547.3,23.2108634]
["bitfinex","ETHUSD",1759667515383,0.002,4547.4,4547.3,22.7492634]
["bitfinex","ETHUSD",1759667515579,0.002,4547.4,4547.3,23.2108634]
["bitfinex","ETHUSD",1759667515959,0.002,4547.4,4547.3,22.7492634]
["bitfinex","ETHUSD",1759667516282,0.002,4547.4,4547.3,23.2108634]
["bitfinex","ETHUSD",1759667516487,0.002,4547.4,4547.3,22.7492634]
["bitfinex","ETHUSD",1759667517296,0.002,4547.4,4547.3,23.2108634]
["bitfinex","ETHUSD",1759667517882,0.002,4547.4,4547.3,8.7108634]
["bitfinex","ETHUSD",1759667518497,0.002,4547.4,4547.3,23.2108634]
["bitfinex","ETHUSD",1759667518698,0.002,4547.4,4547.3,22.7492634]
["bitfinex","ETHUSD",1759667521389,0.002,4547.4,4547.3,8.2492634]
["bitfinex","ETHUSD",1759667521994,0.002,4547.4,4547.3,22.7492634]
["bitfinex","ETHUSD",1759667522786,0.4593,4547.4,4547.3,22.7492634]
["bitfinex","ETHUSD",1759667523678,0.002,4547.4,4547.3,22.7492634]
["bitfinex","ETHUSD",1759667524998,0.002,4547.4,4547.3,8.2492634]
["bitfinex","ETHUSD",1759667525195,0.002,4547.4,4547.3,8.7156634]
["bitfinex","ETHUSD",1759667525495,0.002,4547.4,4547.3,23.2156634]
["bitfinex","ETHUSD",1759667526075,0.002,4547.4,4547.3,23.30365874]
["bitfinex","ETHUSD",1759667529983,0.002,4547.4,4547.3,22.83725874]
["bitfinex","ETHUSD",1759667530179,0.002,4547.4,4547.3,23.30365874]
["bitfinex","ETHUSD",1759667533300,0.002,4547.4,4547.3,22.83725874]
["bitfinex","ETHUSD",1759667533885,0.002,4547.4,4547.3,24.41703898]
["bitfinex","ETHUSD",1759667534082,0.002,4547.4,4547.3,24.32904364]
["bitfinex","ETHUSD",1759667536627,0.002,4547.4,4547.3,23.2156634]
["bitfinex","ETHUSD",1759667538980,0.002,4547.4,4547.3,23.6729634]
["bitfinex","ETHUSD",1759667546315,0.002,4547.4,4547.3,23.2065634]
["bitfinex","ETHUSD",1759667549093,0.002,4547.4,4547.3,23.6729634]
["bitfinex","ETHUSD",1759667550207,0.002,4547.4,4547.3,23.2065634]
["bitfinex","ETHUSD",1759667554797,0.002,4547.4,4547.3,20.7235634]
["bitfinex","ETHUSD",1759667554998,0.4295,4547.4,4547.3,23.2065634]
["bitfinex","ETHUSD",1759667555998,0.4295,4547.4,4547.3,22.7492634]
["bitfinex","ETHUSD",1759667556204,0.4295,4547.4,4547.3,2.5926]
["bitfinex","ETHUSD",1759667556505,2.19916579,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1759667556704,2.19910716,4547.3,4546.9,2.483]
["bitfinex","ETHUSD",1759667556906,0.6336,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1759667557102,2.19920388,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1759667557408,2.19930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667557629,2.62674759,4547.1,4546.8,0.001]
["bitfinex","ETHUSD",1759667557825,0.4275,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667558437,2.62680062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667559427,0.4275,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667560308,2.62680062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667560512,3.17275755,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667560709,3.80635755,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667564245,1.60705693,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667564543,0.43742101,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1759667564544,0.4275,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1759667564744,0.4275,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667566548,0.4275,4546.9,4546.8,0.1106]
["bitfinex","ETHUSD",1759667568350,0.4275,4547.2,4546.8,0.1106]
["bitfinex","ETHUSD",1759667568725,2.19917263,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759667569437,2.62667263,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759667571647,0.4275,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759667571853,2.62665552,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759667574630,3.17278787,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759667574831,14.35978785,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759667576357,2.19930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759667576726,2.62680062,4546.9,4546.8,0.1106]
["bitfinex","ETHUSD",1759667580787,6.8238006,4546.9,4546.8,0.1106]
["bitfinex","ETHUSD",1759667580955,4.62449998,4546.9,4546.8,0.1106]
["bitfinex","ETHUSD",1759667581159,4.19699998,4546.9,4546.8,0.1106]
["bitfinex","ETHUSD",1759667583993,4.19699998,4546.9,4546.8,0.5416]
["bitfinex","ETHUSD",1759667585483,4.19699998,4546.9,4546.8,0.1106]
["bitfinex","ETHUSD",1759667585902,4.19699998,4546.9,4546.8,2.74094899]
["bitfinex","ETHUSD",1759667586100,6.992,4547.2,4546.9,2.4]
["bitfinex","ETHUSD",1759667586101,0.002,4547.2,4546.9,2.4]
["bitfinex","ETHUSD",1759667586261,0.002,4547.2,4547.1,0.1096]
["bitfinex","ETHUSD",1759667586662,0.002,4547.2,4547.1,0.5406]
["bitfinex","ETHUSD",1759667588256,0.002,4547.2,4547.1,2.9406]
["bitfinex","ETHUSD",1759667590391,0.002,4547.2,4547.1,5.13980388]
["bitfinex","ETHUSD",1759667590589,0.002,4547.2,4547.1,6.09707205]
["bitfinex","ETHUSD",1759667591360,0.002,4547.2,4547.1,3.89786817]
["bitfinex","ETHUSD",1759667591967,0.002,4547.2,4547.1,6.11906408]
["bitfinex","ETHUSD",1759667592184,0.002,4547.2,4547.1,6.09707205]
["bitfinex","ETHUSD",1759667593785,0.002,4547.2,4547.1,7.28355499]
["bitfinex","ETHUSD",1759667594001,0.002,4547.2,4547.1,6.09707205]
["bitfinex","ETHUSD",1759667596300,0.002,4547.2,4547.1,20.59707205]
["bitfinex","ETHUSD",1759667597178,0.002,4547.2,4547.1,18.39786817]
["bitfinex","ETHUSD",1759667597373,0.002,4547.2,4547.1,20.59707205]
["bitfinex","ETHUSD",1759667600589,0.002,4547.2,4547.1,20.16607205]
["bitfinex","ETHUSD",1759667601199,0.002,4547.2,4547.1,4.65036529]
["bitfinex","ETHUSD",1759667601804,0.002,4547.2,4547.1,6.84956917]
["bitfinex","ETHUSD",1759667602732,0.002,4547.7,4547.2,2.19915552]
["bitfinex","ETHUSD",1759667603017,0.002,4547.7,4547.6,4.59896208]
["bitfinex","ETHUSD",1759667603218,0.002,4547.7,4547.6,7.08196208]
["bitfinex","ETHUSD",1759667603384,0.002,4547.7,4547.6,7.51296208]
["bitfinex","ETHUSD",1759667605311,0.002,4547.7,4547.6,22.01296208]
["bitfinex","ETHUSD",1759667605484,0.002,4547.7,4547.6,24.18145389]
["bitfinex","ETHUSD",1759667605812,0.002,4547.7,4547.6,23.75045389]
["bitfinex","ETHUSD",1759667606814,0.002,4547.7,4547.6,24.93281072]
["bitfinex","ETHUSD",1759667607824,0.002,4547.7,4547.6,25.36381072]
["bitfinex","ETHUSD",1759667610021,0.002,4547.7,4547.6,23.75045389]
["bitfinex","ETHUSD",1759667611425,0.002,4547.7,4547.6,24.93281072]
["bitfinex","ETHUSD",1759667612822,0.002,4547.7,4547.6,25.04241072]
["bitfinex","ETHUSD",1759667614924,0.4678,4547.7,4547.6,22.84344864]
["bitfinex","ETHUSD",1759667615092,0.4678,4547.7,4547.6,21.66109181]
["bitfinex","ETHUSD",1759667615293,0.4678,4547.7,4547.6,4.9926]
["bitfinex","ETHUSD",1759667618628,2.66671373,4547.7,4547.6,2.483]
["bitfinex","ETHUSD",1759667618808,2.19896208,4547.6,4547.4,2.482]
["bitfinex","ETHUSD",1759667619138,2.19910255,4547.4,4547.3,2.482]
["bitfinex","ETHUSD",1759667619306,2.66490255,4547.4,4547.3,2.482]
["bitfinex","ETHUSD",1759667619502,2.19915552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667619930,2.66495552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667621231,0.4658,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667623345,2.66495552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667624350,3.15135821,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667625225,3.78495821,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667628442,2.83275552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667628844,3.29855552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667631834,4.19699998,4547.3,4547.1,0.001]
["bitfinex","ETHUSD",1759667632045,2.19915552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667632244,2.66495552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667633034,2.19907287,4547.4,4547.1,0.001]
["bitfinex","ETHUSD",1759667633231,2.19907287,4547.4,4547.1,0.1106]
["bitfinex","ETHUSD",1759667633657,0.002,4547.7,4547.2,0.451]
["bitfinex","ETHUSD",1759667633824,0.002,4547.7,4547.3,0.451]
["bitfinex","ETHUSD",1759667634026,2.20092038,4547.7,4547.4,0.1096]
["bitfinex","ETHUSD",1759667634346,0.002,4547.7,4547.4,0.1096]
["bitfinex","ETHUSD",1759667634826,0.002,4547.7,4547.5,0.451]
["bitfinex","ETHUSD",1759667635255,0.002,4547.7,4547.4,0.1096]
["bitfinex","ETHUSD",1759667635826,0.002,4547.7,4547.5,0.451]
["bitfinex","ETHUSD",1759667636241,0.002,4547.7,4547.6,0.451]
["bitfinex","ETHUSD",1759667636966,0.002,4547.7,4547.5,2.4]
["bitfinex","ETHUSD",1759667637143,0.002,4547.7,4547.6,0.54675906]
["bitfinex","ETHUSD",1759667639777,0.002,4547.7,4547.6,0.99775906]
["bitfinex","ETHUSD",1759667640567,0.002,4547.7,4547.6,5.59672114]
["bitfinex","ETHUSD",1759667641542,0.002,4547.7,4547.6,3.39775906]
["bitfinex","ETHUSD",1759667641957,0.002,4547.7,4547.6,17.89775906]
["bitfinex","ETHUSD",1759667642338,0.002,4547.7,4547.6,20.09672114]
["bitfinex","ETHUSD",1759667642652,0.002,4547.7,4547.6,17.89775906]
["bitfinex","ETHUSD",1759667643069,0.002,4547.7,4547.6,17.44675906]
["bitfinex","ETHUSD",1759667643269,0.4699,4547.7,4547.6,2.4]
["bitfinex","ETHUSD",1759667643447,2.66881373,4547.7,4547.6,2.4]
["bitfinex","ETHUSD",1759667644149,0.4699,4547.7,4547.6,2.4]
["bitfinex","ETHUSD",1759667645074,0.4699,4547.7,4547.5,2.4]
["bitfinex","ETHUSD",1759667645594,0.002,4547.7,4547.5,3.19476536]
["bitfinex","ETHUSD",1759667645751,0.002,4547.7,4547.5,5.41575803]
["bitfinex","ETHUSD",1759667646078,0.002,4547.7,4547.6,2.64486208]
["bitfinex","ETHUSD",1759667646259,0.002,4547.7,4547.6,2.75446208]
["bitfinex","ETHUSD",1759667648480,0.002,4547.7,4547.6,2.7764517]
["bitfinex","ETHUSD",1759667648681,0.002,4547.7,4547.6,7.34494351]
["bitfinex","ETHUSD",1759667648985,0.002,4547.7,4547.6,7.32295389]
["bitfinex","ETHUSD",1759667649152,0.002,4547.7,4547.6,5.12399181]
["bitfinex","ETHUSD",1759667649480,0.002,4547.7,4547.6,4.67809181]
["bitfinex","ETHUSD",1759667650953,0.002,4547.7,4547.6,7.16109181]
["bitfinex","ETHUSD",1759667651357,0.002,4547.7,4547.6,4.9926]
["bitfinex","ETHUSD",1759667652384,2.66881373,4547.7,4547.6,4.9926]
["bitfinex","ETHUSD",1759667653360,0.4699,4547.7,4547.6,4.9926]
["bitfinex","ETHUSD",1759667654560,6.86581371,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1759667654761,7.77347978,4547.7,4547.6,0.1096]
["bitfinex","ETHUSD",1759667657593,2.1990588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759667657987,4.66489998,4547.4,4547.3,0.1106]
["bitfinex","ETHUSD",1759667658187,6.86395878,4547.4,4547.3,0.1106]
["bitfinex","ETHUSD",1759667658499,4.66489998,4547.4,4547.3,0.1106]
["bitfinex","ETHUSD",1759667659922,4.19699998,4547.4,4547.3,0.1106]
["bitfinex","ETHUSD",1759667660268,4.19699998,4547.4,4547.3,2.75560716]
["bitfinex","ETHUSD",1759667660488,4.19699998,4547.4,4547.3,7.63860716]
["bitfinex","ETHUSD",1759667660694,4.19699998,4547.4,4547.3,4.9936]
["bitfinex","ETHUSD",1759667660896,4.19699998,4547.4,4547.3,5.4395]
["bitfinex","ETHUSD",1759667661103,4.19699998,4547.4,4547.3,4.9936]
["bitfinex","ETHUSD",1759667665018,4.19699998,4547.4,4547.3,5.4395]
["bitfinex","ETHUSD",1759667666181,4.19699998,4547.4,4547.3,7.63860716]
["bitfinex","ETHUSD",1759667666508,4.19699998,4547.4,4547.3,6.30126708]
["bitfinex","ETHUSD",1759667666713,4.19699998,4547.4,4547.3,8.50037424]
["bitfinex","ETHUSD",1759667667612,4.19699998,4547.4,4547.3,6.30126708]
["bitfinex","ETHUSD",1759667668688,4.19699998,4547.4,4547.3,8.50037424]
["bitfinex","ETHUSD",1759667668920,4.19699998,4547.4,4547.3,6.30126708]
["bitfinex","ETHUSD",1759667669997,4.19699998,4547.4,4547.3,8.50037424]
["bitfinex","ETHUSD",1759667671099,4.19699998,4547.4,4547.3,9.68273107]
["bitfinex","ETHUSD",1759667671294,4.19699998,4547.4,4547.3,8.50037424]
["bitfinex","ETHUSD",1759667671493,4.19899998,4547.4,4547.3,8.50037424]
["bitfinex","ETHUSD",1759667677534,4.19899998,4547.4,4547.3,7.04077624]
["bitfinex","ETHUSD",1759667678229,4.19899998,4547.4,4547.3,9.2398834]
["bitfinex","ETHUSD",1759667679631,4.19899998,4547.4,4547.3,7.04077624]
["bitfinex","ETHUSD",1759667679930,4.66069998,4547.4,4547.3,6.17900916]
["bitfinex","ETHUSD",1759667680136,4.19899998,4547.4,4547.3,6.17900916]
["bitfinex","ETHUSD",1759667680828,4.19899998,4547.4,4547.3,8.37811632]
["bitfinex","ETHUSD",1759667681540,4.19899998,4547.4,4547.3,7.66630716]
["bitfinex","ETHUSD",1759667681721,4.19899998,4547.4,4547.3,8.65295797]
["bitfinex","ETHUSD",1759667684135,4.19899998,4547.4,4547.3,8.17935797]
["bitfinex","ETHUSD",1759667685538,4.19899998,4547.4,4547.3,7.16565913]
["bitfinex","ETHUSD",1759667685723,4.19899998,4547.4,4547.3,9.36476629]
["bitfinex","ETHUSD",1759667686915,4.19899998,4547.4,4547.3,8.65295797]
["bitfinex","ETHUSD",1759667687414,4.19899998,4547.4,4547.3,8.17935797]
["bitfinex","ETHUSD",1759667687609,4.19899998,4547.4,4547.3,8.65295797]
["bitfinex","ETHUSD",1759667690405,0.002,4547.4,4547.3,23.04335797]
["bitfinex","ETHUSD",1759667690612,0.002,4547.4,4547.3,23.15295797]
["bitfinex","ETHUSD",1759667692008,0.002,4547.4,4547.3,24.73516406]
["bitfinex","ETHUSD",1759667692540,0.002,4547.4,4547.3,23.15295797]
["bitfinex","ETHUSD",1759667695116,0.002,4547.4,4547.3,22.67935797]
["bitfinex","ETHUSD",1759667696546,0.002,4547.4,4547.3,23.15295797]
["bitfinex","ETHUSD",1759667697146,0.002,4547.4,4547.3,24.73516406]
["bitfinex","ETHUSD",1759667697352,0.002,4547.4,4547.3,23.15295797]
["bitfinex","ETHUSD",1759667701650,0.4637,4547.4,4547.3,1.09725081]
["bitfinex","ETHUSD",1759667701884,4.66069998,4547.4,4547.3,2.5926]
["bitfinex","ETHUSD",1759667702048,4.66069998,4547.4,4547.3,4.9926]
["bitfinex","ETHUSD",1759667702371,4.66069998,4547.4,4547.3,6.17840218]
["bitfinex","ETHUSD",1759667702560,4.19899998,4547.4,4547.3,8.37750934]
["bitfinex","ETHUSD",1759667702758,4.63129998,4547.4,4547.3,8.37750934]
["bitfinex","ETHUSD",1759667703160,4.63129998,4547.4,4547.3,7.19170716]
["bitfinex","ETHUSD",1759667704346,4.63129998,4547.4,4547.3,8.37740772]
["bitfinex","ETHUSD",1759667704845,4.19899998,4547.4,4547.3,7.19170716]
["bitfinex","ETHUSD",1759667705057,4.19899998,4547.4,4547.3,8.17547808]
["bitfinex","ETHUSD",1759667705478,4.19899998,4547.4,4547.3,8.62127808]
["bitfinex","ETHUSD",1759667705676,4.19899998,4547.4,4547.3,8.17547808]
["bitfinex","ETHUSD",1759667705857,4.19899998,4547.4,4547.3,22.67547808]
["bitfinex","ETHUSD",1759667707064,0.002,4547.4,4547.3,22.67547808]
["bitfinex","ETHUSD",1759667708780,0.002,4547.4,4547.3,8.17547808]
["bitfinex","ETHUSD",1759667709284,0.002,4547.4,4547.3,22.67547808]
["bitfinex","ETHUSD",1759667709979,0.002,4547.4,4547.3,23.12127808]
["bitfinex","ETHUSD",1759667711182,0.002,4547.4,4547.3,22.67547808]
["bitfinex","ETHUSD",1759667712059,0.002,4547.4,4547.3,23.12127808]
["bitfinex","ETHUSD",1759667712277,0.002,4547.4,4547.3,8.62127808]
["bitfinex","ETHUSD",1759667712770,0.002,4547.4,4547.3,23.12127808]
["bitfinex","ETHUSD",1759667712971,0.002,4547.4,4547.3,24.70348417]
["bitfinex","ETHUSD",1759667716057,0.002,4547.4,4547.3,24.25768417]
["bitfinex","ETHUSD",1759667716294,0.002,4547.4,4547.3,22.67547808]
["bitfinex","ETHUSD",1759667718667,0.4343,4547.4,4547.3,20.08387808]
["bitfinex","ETHUSD",1759667718868,0.4343,4547.4,4547.3,8.06587808]
["bitfinex","ETHUSD",1759667719070,0.002,4547.4,4547.3,8.06587808]
["bitfinex","ETHUSD",1759667721901,0.002,4547.4,4547.3,8.51167808]
["bitfinex","ETHUSD",1759667722268,0.002,4547.4,4547.3,23.01167808]
["bitfinex","ETHUSD",1759667723097,0.002,4547.4,4547.3,24.59388417]
["bitfinex","ETHUSD",1759667724711,0.002,4547.4,4547.3,23.01167808]
["bitfinex","ETHUSD",1759667725275,1e-08,4547.7,4547.3,23.01167808]
["bitfinex","ETHUSD",1759667725521,0.002,4548.2,4548.1,2.19872034]
["bitfinex","ETHUSD",1759667725679,0.002,4548.2,4548.1,7.10270754]
["bitfinex","ETHUSD",1759667725878,0.002,4548.2,4548.1,21.58072034]
["bitfinex","ETHUSD",1759667727618,0.002,4548.2,4548.1,22.02652034]
["bitfinex","ETHUSD",1759667728814,0.002,4548.2,4548.1,22.13612034]
["bitfinex","ETHUSD",1759667729017,0.002,4548.2,4548.1,24.30461215]
["bitfinex","ETHUSD",1759667729993,0.002,4548.2,4548.1,23.85881215]
["bitfinex","ETHUSD",1759667730195,0.002,4548.2,4548.1,21.37681215]
["bitfinex","ETHUSD",1759667730410,0.4343,4548.2,4548.1,21.69032034]
["bitfinex","ETHUSD",1759667733524,0.4343,4548.2,4548.1,22.87453796]
["bitfinex","ETHUSD",1759667733921,0.4343,4548.2,4548.1,21.69032034]
["bitfinex","ETHUSD",1759667733922,0.002,4548.2,4548.1,21.69032034]
["bitfinex","ETHUSD",1759667736149,0.002,4548.2,4548.1,7.19032034]
["bitfinex","ETHUSD",1759667736450,0.002,4548.2,4548.1,8.33129066]
["bitfinex","ETHUSD",1759667736652,0.002,4548.2,4548.1,22.83129066]
["bitfinex","ETHUSD",1759667737315,0.002,4548.2,4548.1,23.27109066]
["bitfinex","ETHUSD",1759667740012,0.002,4548.2,4548.1,22.83129066]
["bitfinex","ETHUSD",1759667742857,0.002,4548.2,4548.1,23.27109066]
["bitfinex","ETHUSD",1759667743849,0.002,4548.2,4548.1,22.83129066]
["bitfinex","ETHUSD",1759667744545,0.002,4548.2,4548.1,23.27109066]
["bitfinex","ETHUSD",1759667745776,0.002,4548.2,4548.1,20.34929066]
["bitfinex","ETHUSD",1759667745976,0.002,4548.2,4548.1,22.83129066]
["bitfinex","ETHUSD",1759667749481,0.002,4548.2,4548.1,23.27109066]
["bitfinex","ETHUSD",1759667750144,0.002,4548.2,4548.1,22.83129066]
["bitfinex","ETHUSD",1759667750486,0.002,4548.2,4548.1,23.27109066]
["bitfinex","ETHUSD",1759667751304,0.002,4548.2,4548.1,22.83129066]
["bitfinex","ETHUSD",1759667752311,0.002,4548.2,4548.1,24.41206422]
["bitfinex","ETHUSD",1759667754293,0.002,4548.2,4548.1,22.83129066]
["bitfinex","ETHUSD",1759667765432,0.002,4548.2,4548.1,24.41357891]
["bitfinex","ETHUSD",1759667765580,0.4657,4548.2,4548.1,24.41357891]
["bitfinex","ETHUSD",1759667765790,0.002,4548.2,4548.1,22.83129066]
["bitfinex","ETHUSD",1759667765996,0.002,4548.2,4548.1,23.26029066]
["bitfinex","ETHUSD",1759667766813,1e-08,4548.4,4548.3,2.19862366]
["bitfinex","ETHUSD",1759667767041,1e-08,4548.4,4548.3,9.24811547]
["bitfinex","ETHUSD",1759667767338,1e-08,4548.4,4548.3,9.67711547]
["bitfinex","ETHUSD",1759667768702,1e-08,4548.4,4548.3,7.50862366]
["bitfinex","ETHUSD",1759667768902,1e-08,4548.4,4548.3,22.00862366]
["bitfinex","ETHUSD",1759667770241,1e-08,4548.4,4548.3,21.57962366]
["bitfinex","ETHUSD",1759667770408,1e-08,4548.4,4548.3,22.00862366]
["bitfinex","ETHUSD",1759667776284,1e-08,4548.4,4548.3,21.57962366]
["bitfinex","ETHUSD",1759667776587,1e-08,4548.4,4548.3,23.74811547]
["bitfinex","ETHUSD",1759667777113,1e-08,4548.4,4548.3,24.17711547]
["bitfinex","ETHUSD",1759667781207,1e-08,4548.4,4548.3,23.74811547]
["bitfinex","ETHUSD",1759667786813,1e-08,4548.4,4548.3,24.17711547]
["bitfinex","ETHUSD",1759667790822,1e-08,4548.4,4548.3,23.74811547]
["bitfinex","ETHUSD",1759667791727,0.46370001,4548.4,4548.3,23.74811547]
["bitfinex","ETHUSD",1759667793932,1e-08,4548.4,4548.3,23.74811547]
["bitfinex","ETHUSD",1759667794527,0.43560001,4548.4,4548.3,23.74811547]
["bitfinex","ETHUSD",1759667794731,1e-08,4548.4,4548.3,23.74811547]
["bitfinex","ETHUSD",1759667796435,1e-08,4548.4,4548.3,24.20271547]
["bitfinex","ETHUSD",1759667798103,1e-08,4548.4,4548.3,23.74811547]
["bitfinex","ETHUSD",1759667800118,0.43560001,4548.4,4548.3,23.74811547]
["bitfinex","ETHUSD",1759667802005,1e-08,4548.4,4548.3,23.74811547]
["bitfinex","ETHUSD",1759667803662,0.002,4548.7,4548.5,2.19852698]
["bitfinex","ETHUSD",1759667803846,0.002,4548.7,4548.6,9.24797046]
["bitfinex","ETHUSD",1759667804359,0.002,4548.7,4548.6,9.68557046]
["bitfinex","ETHUSD",1759667804538,0.002,4548.7,4548.6,24.18557046]
["bitfinex","ETHUSD",1759667804733,0.002,4548.7,4548.6,24.64017046]
["bitfinex","ETHUSD",1759667806251,0.002,4548.7,4548.6,24.18557046]
["bitfinex","ETHUSD",1759667808430,0.002,4548.7,4548.6,24.64017046]
["bitfinex","ETHUSD",1759667812077,0.002,4548.7,4548.6,24.18557046]
["bitfinex","ETHUSD",1759667813571,0.002,4548.7,4548.6,24.29517046]
["bitfinex","ETHUSD",1759667821993,0.002,4548.7,4548.6,21.81417046]
["bitfinex","ETHUSD",1759667822218,0.4376,4548.7,4548.6,17.5272]
["bitfinex","ETHUSD",1759667822392,0.4376,4548.7,4548.6,7.62567865]
["bitfinex","ETHUSD",1759667822911,0.4376,4548.7,4548.6,5.4272]
["bitfinex","ETHUSD",1759667823189,0.4376,4548.7,4548.6,7.62567865]
["bitfinex","ETHUSD",1759667826998,0.002,4548.7,4548.6,7.62567865]
["bitfinex","ETHUSD",1759667828702,0.472,4548.7,4548.6,7.62567865]
["bitfinex","ETHUSD",1759667830381,0.002,4548.7,4548.6,7.62567865]
["bitfinex","ETHUSD",1759667830579,0.002,4548.7,4548.6,9.21012092]
["bitfinex","ETHUSD",1759667831091,0.002,4548.7,4548.6,7.62567865]
["bitfinex","ETHUSD",1759667832106,0.472,4548.7,4548.6,7.62567865]
["bitfinex","ETHUSD",1759667833610,0.472,4548.7,4548.6,5.4272]
["bitfinex","ETHUSD",1759667833786,0.472,4548.7,4548.6,6.6118197]
["bitfinex","ETHUSD",1759667835192,0.472,4548.7,4548.6,5.4272]
["bitfinex","ETHUSD",1759667835810,0.472,4548.7,4548.6,4.9896]
["bitfinex","ETHUSD",1759667836330,0.74022938,4548.7,4548.6,4.9896]
["bitfinex","ETHUSD",1759667836631,2.9386597,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1759667836791,2.67043032,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1759667837885,2.19851937,4548.6,4548.3,2.481]
["bitfinex","ETHUSD",1759667838125,2.1985471,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1759667838300,2.68543733,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1759667838488,0.95689023,4548.5,4548.4,0.1096]
["bitfinex","ETHUSD",1759667838858,2.83217532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667839429,3.30217532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667840792,15.54155832,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667841209,17.94155832,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667841810,16.43036132,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667842016,10.65707332,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667842799,7.79483932,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667843003,5.70217532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667843612,8.18317532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667844311,9.5074061,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667845318,21.6762621,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667845529,18.3936421,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667846323,24.7751021,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1759667846625,2.83261044,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667846816,5.8167656,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667847000,6.2867656,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667847199,6.37480897,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667848719,6.48440897,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667850216,4.00340897,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667850425,6.48440897,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667855251,3.53340897,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667855433,6.01540897,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667859625,6.01640897,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667862056,6.48180897,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667863722,6.3937656,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667864653,5.9283656,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667864859,6.3937656,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667868263,6.86606498,4547.5,4547.4,0.001]
["bitfinex","ETHUSD",1759667869168,2.19915552,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1759667869369,8.8781555,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1759667869742,8.9877555,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1759667870557,8.9877555,4547.2,4546.8,0.4719]
["bitfinex","ETHUSD",1759667871859,8.9877555,4547.2,4546.8,0.001]
["bitfinex","ETHUSD",1759667872030,8.9877555,4547.2,4547.1,0.4719]
["bitfinex","ETHUSD",1759667873038,6.5037555,4547.2,4547.1,0.4719]
["bitfinex","ETHUSD",1759667873245,9.69992581,4547.2,4547.1,0.4719]
["bitfinex","ETHUSD",1759667874876,7.21592581,4547.2,4547.1,0.4719]
["bitfinex","ETHUSD",1759667875030,9.69992581,4547.2,4547.1,0.4719]
["bitfinex","ETHUSD",1759667875232,7.21592581,4547.2,4547.1,0.4719]
["bitfinex","ETHUSD",1759667875430,9.69892581,4547.2,4547.1,0.4719]
["bitfinex","ETHUSD",1759667877467,7.21592581,4547.2,4547.1,0.4719]
["bitfinex","ETHUSD",1759667877666,9.69892581,4547.2,4547.1,0.4719]
["bitfinex","ETHUSD",1759667879448,7.21592581,4547.2,4547.1,0.4719]
["bitfinex","ETHUSD",1759667879650,9.69892581,4547.2,4547.1,0.4719]
["bitfinex","ETHUSD",1759667880376,9.69892581,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667881171,7.21592581,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667881349,9.69892581,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667882649,10.16572581,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667882850,10.79932581,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759667886767,7.02685223,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667886959,9.50985223,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667888074,9.97565223,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667889477,9.50885223,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667890086,9.97565223,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667890277,10.67106245,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759667892800,2.83299736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667893008,5.42459736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667897715,5.89139736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667898618,10.08339734,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667898788,10.79556765,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667900290,10.8836242,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667900789,17.8736242,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667907524,17.4068242,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667908529,17.8736242,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667913647,17.4068242,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667914016,20.2368242,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667914923,34.2757872,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667915244,32.0228642,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667915443,26.7194372,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667915940,20.2368242,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667916107,25.0241402,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667917256,20.2368242,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1759667918030,20.2368242,4546.7,4540.1,1e-08]
["bitfinex","ETHUSD",1759667918031,2.20230545,4540.7,4540.1,1e-08]
["bitfinex","ETHUSD",1759667918236,19.44988815,4540.6,4537.5,6.32640842]
["bitfinex","ETHUSD",1759667918563,1.17067899,4538.3,4536.3,14.5]
["bitfinex","ETHUSD",1759667918722,7.15121749,4538.2,4536.1,0.01]
["bitfinex","ETHUSD",1759667918908,2.483,4538.2,4536.1,0.01]
["bitfinex","ETHUSD",1759667919450,0.08821375,4538.2,4537.2,1.40496632]
["bitfinex","ETHUSD",1759667919752,0.08821375,4538.2,4537.2,0.87899965]
["bitfinex","ETHUSD",1759667919753,1.94268605,4537.6,4537.2,0.87899965]
["bitfinex","ETHUSD",1759667919922,2.69527467,4538.3,4537.2,0.87899965]
["bitfinex","ETHUSD",1759667919923,5.17827467,4538.3,4537.3,0.4619]
["bitfinex","ETHUSD",1759667920124,2.20366568,4537.9,4537.3,0.59598997]
["bitfinex","ETHUSD",1759667920325,2.69527467,4538.1,4537.3,0.4619]
["bitfinex","ETHUSD",1759667920540,2.2039258,4537.4,4536.2,16.983]
["bitfinex","ETHUSD",1759667920723,2.20396618,4537.3,4536.2,2.483]
["bitfinex","ETHUSD",1759667921027,2.483,4537.8,4537.2,0.4619]
["bitfinex","ETHUSD",1759667921226,2.20399495,4537.3,4537.2,0.4619]
["bitfinex","ETHUSD",1759667921815,2.20399495,4537.3,4536.3,2.4]
["bitfinex","ETHUSD",1759667922115,2.20399495,4537.3,4537.2,0.4619]
["bitfinex","ETHUSD",1759667924351,2.20399495,4537.3,4536.3,2.4]
["bitfinex","ETHUSD",1759667924352,2.20399495,4537.3,4536.8,0.4619]
["bitfinex","ETHUSD",1759667924665,0.06395165,4537.2,4536.3,2.4]
["bitfinex","ETHUSD",1759667924847,2.90155411,4537.2,4536.5,0.4619]
["bitfinex","ETHUSD",1759667925251,2.90155411,4537.2,4536.2,2.483]
["bitfinex","ETHUSD",1759667925252,2.20424787,4536.7,4536.2,2.483]
["bitfinex","ETHUSD",1759667925435,2.20405104,4537.1,4536.3,0.2493]
["bitfinex","ETHUSD",1759667925633,0.69755165,4537.2,4536.3,0.2493]
["bitfinex","ETHUSD",1759667925958,2.20434499,4536.5,4536.3,0.2493]
["bitfinex","ETHUSD",1759667926162,0.6336,4536.9,4536.2,2.483]
["bitfinex","ETHUSD",1759667926348,2.20443974,4536.3,4536.2,2.483]
["bitfinex","ETHUSD",1759667926548,2.20422083,4536.8,4536.2,2.483]
["bitfinex","ETHUSD",1759667926739,0.06395165,4537.2,4536.2,2.483]
["bitfinex","ETHUSD",1759667926740,2.20443974,4536.3,4536.2,2.483]
["bitfinex","ETHUSD",1759667927159,0.6336,4537.1,4536.2,2.483]
["bitfinex","ETHUSD",1759667927387,2.20443974,4536.3,4536.2,2.483]
["bitfinex","ETHUSD",1759667927867,2.20448833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759667928027,2.20448833,4536.2,4536.1,0.1204]
["bitfinex","ETHUSD",1759667928224,2.20469492,4535.8,4535.6,2.576]
["bitfinex","ETHUSD",1759667928451,0.1104,4536.7,4535.6,2.576]
["bitfinex","ETHUSD",1759667928452,0.57403615,4536.0,4535.7,0.089]
["bitfinex","ETHUSD",1759667928635,2.20428995,4536.7,4535.7,0.1994]
["bitfinex","ETHUSD",1759667928837,2.20428995,4536.7,4535.8,0.089]
["bitfinex","ETHUSD",1759667929026,2.20431693,4536.6,4536.1,0.001]
["bitfinex","ETHUSD",1759667929256,1.14892872,4536.9,4536.6,0.1104]
["bitfinex","ETHUSD",1759667929458,2.20405104,4537.1,4536.2,0.089]
["bitfinex","ETHUSD",1759667929767,2.20429396,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1759667933252,2.66287823,4536.6,4536.5,0.1104]
["bitfinex","ETHUSD",1759667935073,0.45858427,4536.6,4536.5,0.1994]
["bitfinex","ETHUSD",1759667935257,0.43,4538.0,4536.5,0.1994]
["bitfinex","ETHUSD",1759667935258,0.45869901,4537.0,4536.5,0.1994]
["bitfinex","ETHUSD",1759667935576,2.20390814,4537.4,4536.6,2.577]
["bitfinex","ETHUSD",1759667935872,2.20409962,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1759667936073,2.20409962,4537.0,4536.7,0.089]
["bitfinex","ETHUSD",1759667936371,2.20409962,4537.0,4536.9,0.1104]
["bitfinex","ETHUSD",1759667936542,0.1104,4538.0,4536.9,0.1104]
["bitfinex","ETHUSD",1759667936873,2.20409962,4537.0,4536.9,0.1994]
["bitfinex","ETHUSD",1759667937042,2.20409962,4537.0,4536.9,0.089]
["bitfinex","ETHUSD",1759667937243,2.20409962,4537.0,4536.9,0.1994]
["bitfinex","ETHUSD",1759667937969,2.20385758,4537.5,4536.9,0.1994]
["bitfinex","ETHUSD",1759667938177,2.20392719,4537.4,4537.0,0.089]
["bitfinex","ETHUSD",1759667938472,2.20396323,4537.3,4537.1,0.089]
["bitfinex","ETHUSD",1759667938843,2.20396323,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1759667939043,2.20390265,4537.5,4537.2,0.1104]
["bitfinex","ETHUSD",1759667939349,0.1104,4538.0,4537.2,0.1104]
["bitfinex","ETHUSD",1759667939557,2.20387254,4537.5,4537.1,0.089]
["bitfinex","ETHUSD",1759667939763,2.20392256,4537.4,4537.1,0.089]
["bitfinex","ETHUSD",1759667939937,2.2039038,4537.5,4537.2,0.089]
["bitfinex","ETHUSD",1759667940138,2.20389997,4537.5,4537.3,0.1104]
["bitfinex","ETHUSD",1759667940370,2.20390532,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1759667940676,2.20390532,4537.4,4537.3,2.5984]
["bitfinex","ETHUSD",1759667940861,2.63390532,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667941169,3.09454376,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667941352,2.63390532,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667941552,3.09454376,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667941978,5.49454376,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667942272,6.12814376,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667942494,7.21014177,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667943309,10.15974577,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667943797,5.69814376,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667944003,2.66454376,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667944509,2.20390532,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667945300,2.66902859,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667945501,2.20390532,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667945800,2.66902859,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667946102,2.20390532,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667946301,2.66902859,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667946487,3.20271368,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667946894,3.20471368,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667947208,2.67102859,4537.4,4537.3,1e-08]
["bitfinex","ETHUSD",1759667947404,0.46712327,4537.4,4536.5,0.001]
["bitfinex","ETHUSD",1759667947708,2.20419729,4536.8,4536.5,0.001]
["bitfinex","ETHUSD",1759667947890,0.46512327,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759667948092,0.46512327,4536.6,4536.5,0.09]
["bitfinex","ETHUSD",1759667949501,2.66941723,4536.6,4536.5,0.09]
["bitfinex","ETHUSD",1759667949718,2.66941723,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759667950105,2.66941723,4536.6,4536.5,2.489]
["bitfinex","ETHUSD",1759667950421,2.66941723,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759667952205,2.66941723,4536.6,4536.5,0.1114]
["bitfinex","ETHUSD",1759667952714,2.20429396,4536.6,4536.5,0.1114]
["bitfinex","ETHUSD",1759667953702,2.6751181,4536.6,4536.5,0.1114]
["bitfinex","ETHUSD",1759667953872,0.5744,4537.2,4536.5,0.1114]
["bitfinex","ETHUSD",1759667954181,0.47083583,4537.1,4536.5,0.1114]
["bitfinex","ETHUSD",1759667954381,2.20427638,4536.7,4536.5,0.1114]
["bitfinex","ETHUSD",1759667954581,2.20429396,4536.6,4536.5,0.1114]
["bitfinex","ETHUSD",1759667956604,0.47085479,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759667956808,2.20424254,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759667957119,2.20429396,4536.6,4536.5,0.1114]
["bitfinex","ETHUSD",1759667957726,2.20405104,4537.1,4536.5,0.1114]
["bitfinex","ETHUSD",1759667957913,0.4708649,4537.0,4536.5,0.1114]
["bitfinex","ETHUSD",1759667958082,2.675041,4536.9,4536.5,0.1114]
["bitfinex","ETHUSD",1759667958286,2.67508435,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759667958511,2.20427365,4536.7,4536.5,0.1114]
["bitfinex","ETHUSD",1759667959294,2.20416224,4536.9,4536.5,0.1114]
["bitfinex","ETHUSD",1759667959498,2.67513843,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759667959793,2.20419744,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759667959998,2.20414026,4537.0,4536.5,0.1114]
["bitfinex","ETHUSD",1759667960200,2.20425323,4536.7,4536.5,0.1114]
["bitfinex","ETHUSD",1759667960604,2.20419793,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759667960817,2.20415599,4536.9,4536.5,0.1114]
["bitfinex","ETHUSD",1759667961020,0.47094718,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759667961266,2.204199,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759667961404,21.321536,4536.5,4535.2,0.001]
["bitfinex","ETHUSD",1759667961737,3.0336,4535.3,4535.1,0.01]
["bitfinex","ETHUSD",1759667962032,3.0336,4535.3,4533.2,0.882]
["bitfinex","ETHUSD",1759667962033,2.83862304,4535.1,4533.2,0.882]
["bitfinex","ETHUSD",1759667962239,5.70953478,4535.1,4533.2,0.882]
["bitfinex","ETHUSD",1759667962436,6.85029541,4535.1,4533.2,0.882]
["bitfinex","ETHUSD",1759667962590,10.58733738,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759667962919,9.80429541,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759667963316,9.76610686,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759667963913,21.15554686,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759667964140,16.95147286,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759667964439,16.95247286,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759667964796,14.37556086,4535.1,4535.0,1e-08]
["bitfinex","ETHUSD",1759667965046,14.37556086,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667965246,15.38074286,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667965445,14.82538586,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667965821,13.87514786,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667966221,9.40710986,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667966457,9.76710686,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667967019,10.77015886,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667967218,10.90340986,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667967433,10.68817686,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667967847,10.42620186,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667968218,10.96937086,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667968447,9.66207086,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667968769,7.27610686,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667971124,1.57348382,4535.1,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667971327,2.20472757,4535.8,4535.0,0.00100001]
["bitfinex","ETHUSD",1759667971529,0.6,4536.4,4535.0,2.95910001]
["bitfinex","ETHUSD",1759667971745,0.1104,4535.5,4535.1,0.4671]
["bitfinex","ETHUSD",1759667971926,0.6,4536.4,4535.1,0.4671]
["bitfinex","ETHUSD",1759667971927,1.0443256,4536.4,4535.1,0.4671]
["bitfinex","ETHUSD",1759667972276,0.1104,4535.8,4535.2,0.1104]
["bitfinex","ETHUSD",1759667972475,0.1104,4536.1,4535.5,0.1104]
["bitfinex","ETHUSD",1759667972685,0.1104,4536.1,4535.6,0.4414]
["bitfinex","ETHUSD",1759667972989,0.1104,4536.1,4535.7,0.4414]
["bitfinex","ETHUSD",1759667973288,0.1104,4536.1,4535.8,0.4414]
["bitfinex","ETHUSD",1759667973593,2.20620307,4536.8,4535.9,0.4414]
["bitfinex","ETHUSD",1759667973896,0.1104,4536.5,4535.9,0.5518]
["bitfinex","ETHUSD",1759667974061,0.1104,4536.5,4536.0,0.4414]
["bitfinex","ETHUSD",1759667974393,0.1104,4536.5,4536.1,2.491]
["bitfinex","ETHUSD",1759667974549,0.1104,4536.5,4536.2,0.4414]
["bitfinex","ETHUSD",1759667974945,2.31474507,4536.5,4535.9,0.1104]
["bitfinex","ETHUSD",1759667975152,2.20457555,4536.1,4536.0,2.491]
["bitfinex","ETHUSD",1759667975555,2.20457555,4536.1,4535.9,0.1104]
["bitfinex","ETHUSD",1759667975886,0.6336,4536.2,4535.5,0.4414]
["bitfinex","ETHUSD",1759667976093,0.1104,4536.0,4535.6,2.491]
["bitfinex","ETHUSD",1759667976377,2.31502513,4536.0,4535.7,0.4414]
["bitfinex","ETHUSD",1759667976568,2.31502513,4536.0,4535.8,0.4414]
["bitfinex","ETHUSD",1759667976765,2.20463414,4535.9,4535.8,0.4414]
["bitfinex","ETHUSD",1759667976961,0.45250177,4536.8,4535.8,2.491]
["bitfinex","ETHUSD",1759667977160,0.1104,4536.3,4535.9,0.4414]
["bitfinex","ETHUSD",1759667977353,1.08610177,4536.8,4535.8,2.491]
["bitfinex","ETHUSD",1759667977354,0.6336,4536.7,4536.0,0.4414]
["bitfinex","ETHUSD",1759667977548,0.1104,4536.5,4536.0,0.4414]
["bitfinex","ETHUSD",1759667978783,0.1104,4536.5,4536.1,0.4414]
["bitfinex","ETHUSD",1759667978981,0.1104,4536.5,4536.2,0.4414]
["bitfinex","ETHUSD",1759667979182,0.1104,4536.5,4536.3,0.4414]
["bitfinex","ETHUSD",1759667979380,0.1104,4536.5,4536.4,0.4414]
["bitfinex","ETHUSD",1759667979587,0.6336,4536.4,4535.9,0.1104]
["bitfinex","ETHUSD",1759667979786,2.20469212,4535.8,4535.3,2.491]
["bitfinex","ETHUSD",1759667980102,0.6336,4536.1,4535.4,0.4414]
["bitfinex","ETHUSD",1759667980419,0.4337,4536.8,4535.3,2.491]
["bitfinex","ETHUSD",1759667980420,0.002,4536.8,4535.3,2.491]
["bitfinex","ETHUSD",1759667980576,0.002,4536.8,4535.5,0.46344828]
["bitfinex","ETHUSD",1759667980772,0.002,4536.8,4535.8,2.20468274]
["bitfinex","ETHUSD",1759667981113,0.002,4536.8,4535.5,0.4414]
["bitfinex","ETHUSD",1759667981411,0.002,4536.8,4535.8,0.4414]
["bitfinex","ETHUSD",1759667981709,2.20438607,4536.5,4535.8,0.4414]
["bitfinex","ETHUSD",1759667982019,0.22043861,4536.4,4535.9,2.491]
["bitfinex","ETHUSD",1759667982311,2.20448576,4536.3,4535.9,2.491]
["bitfinex","ETHUSD",1759667982515,2.20448576,4536.3,4535.9,2.9324]
["bitfinex","ETHUSD",1759667982977,2.5,4536.4,4535.9,0.4414]
["bitfinex","ETHUSD",1759667983182,2.20444871,4536.3,4536.0,2.492]
["bitfinex","ETHUSD",1759667983482,0.47043261,4536.4,4536.1,2.492]
["bitfinex","ETHUSD",1759667983683,0.6336,4536.4,4536.2,2.492]
["bitfinex","ETHUSD",1759667983890,2.83799628,4536.4,4536.3,2.493]
["bitfinex","ETHUSD",1759667984079,2.20429569,4536.6,4536.3,2.493]
["bitfinex","ETHUSD",1759667984279,0.85422957,4536.5,4536.3,2.493]
["bitfinex","ETHUSD",1759667984905,0.85422957,4536.5,4535.8,0.4414]
["bitfinex","ETHUSD",1759667985210,0.85422957,4536.5,4535.9,2.493]
["bitfinex","ETHUSD",1759667985405,0.6336,4536.6,4536.0,0.4414]
["bitfinex","ETHUSD",1759667985710,0.6356,4536.8,4536.0,0.4414]
["bitfinex","ETHUSD",1759667986008,2.20448758,4536.3,4536.0,0.4414]
["bitfinex","ETHUSD",1759667986208,2.20439035,4536.5,4536.0,0.4414]
["bitfinex","ETHUSD",1759667986388,2.48838481,4536.5,4536.0,0.4414]
["bitfinex","ETHUSD",1759667986585,0.28399446,4536.5,4536.0,0.4414]
["bitfinex","ETHUSD",1759667986903,0.28399446,4536.5,4536.1,0.4414]
["bitfinex","ETHUSD",1759667986904,0.91759446,4536.5,4536.1,0.4414]
["bitfinex","ETHUSD",1759667987105,0.6336,4536.5,4536.2,0.4414]
["bitfinex","ETHUSD",1759667987479,0.6336,4536.5,4536.3,2.9344]
["bitfinex","ETHUSD",1759667987808,2.2062084,4536.8,4536.4,2.9344]
["bitfinex","ETHUSD",1759667987809,0.002,4536.8,4536.4,2.9344]
["bitfinex","ETHUSD",1759667988111,0.002,4536.8,4536.5,2.9344]
["bitfinex","ETHUSD",1759667988480,0.002,4536.8,4536.6,0.4414]
["bitfinex","ETHUSD",1759667989713,0.002,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1759667989884,0.002,4536.8,4536.7,2.75604537]
["bitfinex","ETHUSD",1759667990083,0.002,4536.8,4536.7,3.50358575]
["bitfinex","ETHUSD",1759667990484,0.002,4536.8,4536.7,2.75604537]
["bitfinex","ETHUSD",1759667996399,0.002,4536.8,4536.7,7.54004537]
["bitfinex","ETHUSD",1759667996599,0.002,4536.8,4536.7,4.71464537]
["bitfinex","ETHUSD",1759667996792,0.002,4536.8,4536.7,7.64804537]
["bitfinex","ETHUSD",1759667996987,0.002,4536.8,4536.7,8.4388305]
["bitfinex","ETHUSD",1759667997329,0.002,4536.8,4536.7,24.2323451]
["bitfinex","ETHUSD",1759667998042,0.002,4536.8,4536.7,26.5233451]
["bitfinex","ETHUSD",1759667998524,0.002,4536.8,4536.7,25.73255997]
["bitfinex","ETHUSD",1759667998824,0.002,4536.8,4536.7,22.13573767]
["bitfinex","ETHUSD",1759667999032,0.002,4536.8,4536.7,26.91973767]
["bitfinex","ETHUSD",1759667999933,0.012,4536.8,4536.7,26.91973767]
["bitfinex","ETHUSD",1759668000238,0.012,4536.8,4536.7,12.41973767]
["bitfinex","ETHUSD",1759668000528,0.012,4536.8,4536.7,11.23355997]
["bitfinex","ETHUSD",1759668000745,0.012,4536.8,4536.7,6.44955997]
["bitfinex","ETHUSD",1759668000895,0.012,4536.8,4536.7,11.23355997]
["bitfinex","ETHUSD",1759668002236,0.012,4536.8,4536.7,6.44955997]
["bitfinex","ETHUSD",1759668002693,0.012,4536.8,4536.7,11.23355997]
["bitfinex","ETHUSD",1759668003013,0.012,4536.8,4536.7,6.44955997]
["bitfinex","ETHUSD",1759668003219,0.012,4536.8,4536.7,8.83218784]
["bitfinex","ETHUSD",1759668003540,0.012,4536.8,4536.7,6.33918784]
["bitfinex","ETHUSD",1759668003724,0.012,4536.8,4536.7,8.83218784]
["bitfinex","ETHUSD",1759668004453,0.012,4536.8,4536.7,6.33918784]
["bitfinex","ETHUSD",1759668004605,0.012,4536.8,4536.7,8.83218784]
["bitfinex","ETHUSD",1759668005036,0.012,4536.8,4536.7,6.33918784]
["bitfinex","ETHUSD",1759668005423,0.012,4536.8,4536.7,8.83218784]
["bitfinex","ETHUSD",1759668005615,0.012,4536.8,4536.7,7.67193802]
["bitfinex","ETHUSD",1759668005842,0.012,4536.8,4536.7,10.16493802]
["bitfinex","ETHUSD",1759668006249,0.012,4536.8,4536.7,8.83218784]
["bitfinex","ETHUSD",1759668006753,0.012,4536.8,4536.7,11.12218784]
["bitfinex","ETHUSD",1759668007853,0.012,4536.8,4536.7,10.68078784]
["bitfinex","ETHUSD",1759668008059,0.012,4536.8,4536.7,3.69354247]
["bitfinex","ETHUSD",1759668008212,0.012,4536.8,4536.7,7.20664537]
["bitfinex","ETHUSD",1759668009935,0.012,4536.8,4536.7,4.71464537]
["bitfinex","ETHUSD",1759668010142,0.012,4536.8,4536.7,7.20664537]
["bitfinex","ETHUSD",1759668011641,0.012,4536.8,4536.7,2.5104]
["bitfinex","ETHUSD",1759668011842,0.4557,4536.8,4536.7,0.78963846]
["bitfinex","ETHUSD",1759668012072,0.4557,4536.8,4536.7,2.492]
["bitfinex","ETHUSD",1759668012561,0.72268353,4536.8,4536.7,2.492]
["bitfinex","ETHUSD",1759668012908,0.4557,4536.8,4536.7,2.492]
["bitfinex","ETHUSD",1759668014338,2.65989679,4536.8,4536.7,2.492]
["bitfinex","ETHUSD",1759668014647,0.4557,4536.8,4536.7,2.492]
["bitfinex","ETHUSD",1759668015548,0.4557,4536.8,4536.7,4.69624537]
["bitfinex","ETHUSD",1759668015549,0.012,4536.8,4536.7,4.69624537]
["bitfinex","ETHUSD",1759668015845,0.012,4536.8,4536.7,5.14344537]
["bitfinex","ETHUSD",1759668016145,0.012,4536.8,4536.7,6.74682643]
["bitfinex","ETHUSD",1759668016328,0.012,4536.8,4536.7,5.14344537]
["bitfinex","ETHUSD",1759668016847,0.012,4536.8,4536.7,2.492]
["bitfinex","ETHUSD",1759668017024,0.012,4536.8,4536.7,4.69624537]
["bitfinex","ETHUSD",1759668019500,0.012,4536.8,4536.7,5.14344537]
["bitfinex","ETHUSD",1759668019702,0.012,4536.8,4536.7,7.54344537]
["bitfinex","ETHUSD",1759668020802,0.012,4536.8,4536.7,8.51822356]
["bitfinex","ETHUSD",1759668021991,0.012,4536.8,4536.7,8.62862356]
["bitfinex","ETHUSD",1759668022191,0.012,4536.8,4536.7,7.65384537]
["bitfinex","ETHUSD",1759668022592,0.012,4536.8,4536.7,5.16184537]
["bitfinex","ETHUSD",1759668022780,0.012,4536.8,4536.7,7.65684537]
["bitfinex","ETHUSD",1759668025888,0.012,4536.8,4536.7,7.65584537]
["bitfinex","ETHUSD",1759668027927,0.012,4536.8,4536.7,7.65684537]
["bitfinex","ETHUSD",1759668029391,0.012,4536.8,4536.7,7.94146038]
["bitfinex","ETHUSD",1759668029589,0.012,4536.8,4536.7,10.23246038]
["bitfinex","ETHUSD",1759668030388,0.012,4536.8,4536.7,11.81526289]
["bitfinex","ETHUSD",1759668033406,0.012,4536.8,4536.7,7.02926289]
["bitfinex","ETHUSD",1759668033607,0.012,4536.8,4536.7,11.81526289]
["bitfinex","ETHUSD",1759668034531,0.012,4536.8,4536.7,7.02926289]
["bitfinex","ETHUSD",1759668034719,0.012,4536.8,4536.7,11.36706289]
["bitfinex","ETHUSD",1759668034919,0.012,4536.8,4536.7,11.82096289]
["bitfinex","ETHUSD",1759668036026,0.012,4536.8,4536.7,7.03596289]
["bitfinex","ETHUSD",1759668036226,0.012,4536.8,4536.7,11.82096289]
["bitfinex","ETHUSD",1759668036647,0.012,4536.8,4536.7,7.03596289]
["bitfinex","ETHUSD",1759668036830,0.012,4536.8,4536.7,11.82096289]
["bitfinex","ETHUSD",1759668037366,0.012,4536.8,4536.7,4.99926038]
["bitfinex","ETHUSD",1759668037661,0.4469,4536.8,4536.7,7.09824537]
["bitfinex","ETHUSD",1759668038545,0.4469,4536.8,4536.5,1.58280251]
["bitfinex","ETHUSD",1759668038546,0.012,4536.8,4536.5,1.58280251]
["bitfinex","ETHUSD",1759668038746,0.012,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1759668039064,0.012,4536.8,4536.7,4.69924537]
["bitfinex","ETHUSD",1759668039423,0.012,4536.8,4536.7,8.40178222]
["bitfinex","ETHUSD",1759668042257,0.012,4536.8,4536.7,9.98458473]
["bitfinex","ETHUSD",1759668043436,0.012,4536.8,4536.7,8.40178222]
["bitfinex","ETHUSD",1759668047375,0.012,4536.8,4536.7,7.94788222]
["bitfinex","ETHUSD",1759668047575,0.012,4536.8,4536.7,8.05828222]
["bitfinex","ETHUSD",1759668049362,0.012,4536.8,4536.7,8.51218222]
["bitfinex","ETHUSD",1759668050353,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1759668050552,0.002,4537.3,4537.2,7.23344248]
["bitfinex","ETHUSD",1759668050753,0.002,4537.3,4537.2,7.66530246]
["bitfinex","ETHUSD",1759668052199,0.002,4537.3,4537.2,7.21140246]
["bitfinex","ETHUSD",1759668052390,0.002,4537.3,4537.2,7.66530246]
["bitfinex","ETHUSD",1759668052575,0.002,4537.3,4537.2,8.65223965]
["bitfinex","ETHUSD",1759668053879,0.002,4537.3,4537.2,23.15223965]
["bitfinex","ETHUSD",1759668054387,0.002,4537.4,4537.3,4.60395389]
["bitfinex","ETHUSD",1759668054388,1e-08,4537.4,4537.3,4.60395389]
["bitfinex","ETHUSD",1759668054760,1e-08,4537.4,4537.3,5.05785389]
["bitfinex","ETHUSD",1759668057484,1e-08,4537.4,4537.3,19.55785389]
["bitfinex","ETHUSD",1759668057691,1e-08,4537.4,4537.3,21.7263457]
["bitfinex","ETHUSD",1759668058374,1e-08,4537.4,4537.3,22.3599457]
["bitfinex","ETHUSD",1759668059096,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759668059278,1e-08,4537.9,4537.8,7.09871104]
["bitfinex","ETHUSD",1759668059474,1e-08,4537.9,4537.8,8.79102224]
["bitfinex","ETHUSD",1759668059671,1e-08,4537.9,4537.8,23.29102224]
["bitfinex","ETHUSD",1759668062060,1e-08,4537.9,4537.8,17.94212224]
["bitfinex","ETHUSD",1759668062263,0.44760001,4537.9,4537.8,6.98971104]
["bitfinex","ETHUSD",1759668062493,0.44760001,4537.9,4537.8,9.38971104]
["bitfinex","ETHUSD",1759668062708,0.44760001,4537.9,4537.5,1.58052487]
["bitfinex","ETHUSD",1759668063005,0.44760001,4537.9,4536.2,2.72860127]
["bitfinex","ETHUSD",1759668063006,0.4476,4537.8,4537.6,2.495]
["bitfinex","ETHUSD",1759668063204,1e-08,4537.9,4537.7,2.495]
["bitfinex","ETHUSD",1759668063496,1e-08,4537.9,4537.8,3.58550955]
["bitfinex","ETHUSD",1759668063686,1e-08,4537.9,4537.8,2.4]
["bitfinex","ETHUSD",1759668063884,0.44760001,4537.9,4537.8,3.58550955]
["bitfinex","ETHUSD",1759668064091,0.44760001,4537.9,4537.8,2.4]
["bitfinex","ETHUSD",1759668064598,0.44760001,4537.9,4537.7,1.18550955]
["bitfinex","ETHUSD",1759668064789,0.4496,4537.8,4537.7,1.18550955]
["bitfinex","ETHUSD",1759668065096,0.4496,4537.8,4537.7,6.08050955]
["bitfinex","ETHUSD",1759668065688,0.4496,4537.8,4537.7,5.78926916]
["bitfinex","ETHUSD",1759668065867,0.4496,4537.8,4537.7,8.28426916]
["bitfinex","ETHUSD",1759668066206,0.4496,4537.8,4537.7,4.894]
["bitfinex","ETHUSD",1759668066386,0.4496,4537.8,4537.7,2.4]
["bitfinex","ETHUSD",1759668066698,0.4496,4537.8,4537.7,7.09775961]
["bitfinex","ETHUSD",1759668066999,0.4496,4537.8,4537.7,4.894]
["bitfinex","ETHUSD",1759668067572,0.4496,4537.8,4537.7,7.09775961]
["bitfinex","ETHUSD",1759668067799,0.4496,4537.8,4537.7,4.60375961]
["bitfinex","ETHUSD",1759668067972,0.4496,4537.8,4537.7,7.09775961]
["bitfinex","ETHUSD",1759668068394,0.4496,4537.8,4537.7,8.28326916]
["bitfinex","ETHUSD",1759668068781,0.002,4537.8,4537.7,9.01780772]
["bitfinex","ETHUSD",1759668069101,0.002,4537.8,4537.7,7.83229817]
["bitfinex","ETHUSD",1759668069467,0.002,4537.8,4537.7,8.26789817]
["bitfinex","ETHUSD",1759668069665,0.002,4537.8,4537.7,9.84842304]
["bitfinex","ETHUSD",1759668071975,0.002,4537.8,4537.7,8.26789817]
["bitfinex","ETHUSD",1759668072171,0.002,4537.8,4537.7,8.37829817]
["bitfinex","ETHUSD",1759668072901,0.002,4537.8,4537.7,10.66829817]
["bitfinex","ETHUSD",1759668073496,0.002,4537.8,4537.7,25.16829817]
["bitfinex","ETHUSD",1759668075445,1e-08,4538.4,4537.9,2.20366248]
["bitfinex","ETHUSD",1759668075654,1e-08,4538.4,4538.3,4.60346825]
["bitfinex","ETHUSD",1759668075807,1e-08,4538.4,4538.3,7.09846825]
["bitfinex","ETHUSD",1759668076156,1e-08,4538.4,4538.3,4.60346825]
["bitfinex","ETHUSD",1759668076324,1e-08,4538.4,4538.3,9.38846825]
["bitfinex","ETHUSD",1759668076532,1e-08,4538.4,4538.3,10.70574029]
["bitfinex","ETHUSD",1759668077202,1e-08,4538.4,4538.3,5.92074029]
["bitfinex","ETHUSD",1759668077408,1e-08,4538.4,4538.3,10.70574029]
["bitfinex","ETHUSD",1759668078461,1e-08,4538.4,4538.3,11.14134029]
["bitfinex","ETHUSD",1759668078857,1e-08,4538.4,4538.3,10.70574029]
["bitfinex","ETHUSD",1759668079864,1e-08,4538.4,4538.3,5.92074029]
["bitfinex","ETHUSD",1759668080069,0.44760001,4538.4,4538.3,10.70474029]
["bitfinex","ETHUSD",1759668080265,1e-08,4538.4,4538.3,10.70474029]
["bitfinex","ETHUSD",1759668080471,1e-08,4538.4,4538.3,5.92074029]
["bitfinex","ETHUSD",1759668080673,1e-08,4538.4,4538.3,10.70474029]
["bitfinex","ETHUSD",1759668080972,1e-08,4538.4,4538.3,5.92074029]
["bitfinex","ETHUSD",1759668081174,1e-08,4538.4,4538.3,10.70474029]
["bitfinex","ETHUSD",1759668081947,1e-08,4538.4,4538.3,8.21074029]
["bitfinex","ETHUSD",1759668082167,1e-08,4538.4,4538.3,10.70474029]
["bitfinex","ETHUSD",1759668082546,1e-08,4538.4,4538.3,5.92074029]
["bitfinex","ETHUSD",1759668082848,1e-08,4538.4,4538.3,3.71727204]
["bitfinex","ETHUSD",1759668083060,0.44760001,4538.4,4537.8,3.98071564]
["bitfinex","ETHUSD",1759668083257,1e-08,4538.4,4538.2,3.58636286]
["bitfinex","ETHUSD",1759668083452,0.4476,4538.3,4538.2,3.58636286]
["bitfinex","ETHUSD",1759668083767,0.4476,4538.3,4538.2,7.09751681]
["bitfinex","ETHUSD",1759668084134,0.4476,4538.3,4538.2,4.69751681]
["bitfinex","ETHUSD",1759668085239,0.4476,4538.3,4538.2,4.69651681]
["bitfinex","ETHUSD",1759668085459,0.4476,4538.3,4538.2,7.20691681]
["bitfinex","ETHUSD",1759668086385,1e-08,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1759668086791,0.44760001,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1759668086952,1e-08,4538.4,4538.3,2.20346825]
["bitfinex","ETHUSD",1759668087157,1e-08,4538.4,4538.3,2.22550293]
["bitfinex","ETHUSD",1759668087501,1e-08,4538.4,4538.3,3.1688449]
["bitfinex","ETHUSD",1759668087672,1e-08,4538.4,4538.3,5.5688449]
["bitfinex","ETHUSD",1759668087995,1e-08,4538.4,4538.3,5.98241022]
["bitfinex","ETHUSD",1759668089897,1e-08,4538.4,4538.3,5.54681022]
["bitfinex","ETHUSD",1759668093240,1e-08,4538.4,4538.3,5.97491022]
["bitfinex","ETHUSD",1759668093513,1e-08,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759668093714,1e-08,4538.9,4538.8,7.09622552]
["bitfinex","ETHUSD",1759668098084,0.45680001,4538.9,4538.8,7.09622552]
["bitfinex","ETHUSD",1759668098587,1e-08,4538.9,4538.8,7.09622552]
["bitfinex","ETHUSD",1759668098788,1e-08,4538.9,4538.8,9.26471733]
["bitfinex","ETHUSD",1759668099489,1e-08,4538.9,4538.8,10.8464298]
["bitfinex","ETHUSD",1759668100587,1e-08,4538.9,4538.8,6.18493799]
["bitfinex","ETHUSD",1759668100787,0.45680001,4538.9,4538.8,7.09822552]
["bitfinex","ETHUSD",1759668102618,0.45680001,4538.9,4538.5,1.58171247]
["bitfinex","ETHUSD",1759668102805,0.4568,4538.8,4538.7,2.20324935]
["bitfinex","ETHUSD",1759668103005,0.4568,4538.8,4538.7,7.09924935]
["bitfinex","ETHUSD",1759668103210,0.4568,4538.8,4538.7,7.20964935]
["bitfinex","ETHUSD",1759668104418,0.4568,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1759668104810,0.4568,4538.8,4538.7,2.6064]
["bitfinex","ETHUSD",1759668106792,0.4568,4538.8,4538.7,3.39776218]
["bitfinex","ETHUSD",1759668107522,0.4568,4538.8,4538.7,0.90176218]
["bitfinex","ETHUSD",1759668107523,2.92602774,4538.8,4538.7,0.90176218]
["bitfinex","ETHUSD",1759668107721,2.20327406,4538.7,4538.6,0.79136218]
["bitfinex","ETHUSD",1759668107944,2.66007406,4538.7,4538.6,3.28636218]
["bitfinex","ETHUSD",1759668108237,0.9697219,4538.7,4538.6,3.28636218]
["bitfinex","ETHUSD",1759668108637,3.17299596,4538.7,4538.6,3.28636218]
["bitfinex","ETHUSD",1759668108833,0.9697219,4538.7,4538.6,3.28636218]
["bitfinex","ETHUSD",1759668109719,0.9697219,4538.7,4538.6,0.79136218]
["bitfinex","ETHUSD",1759668109923,0.9697219,4538.7,4538.6,3.28636218]
["bitfinex","ETHUSD",1759668110232,2.20332261,4538.6,4538.5,0.1104]
["bitfinex","ETHUSD",1759668110436,2.20332261,4538.6,4538.5,2.6054]
["bitfinex","ETHUSD",1759668110639,2.66012261,4538.6,4538.5,2.6054]
["bitfinex","ETHUSD",1759668114918,2.20337115,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1759668115120,2.2034197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668115350,2.6602197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668115644,2.6602197,4538.4,4538.3,2.496]
["bitfinex","ETHUSD",1759668119048,2.6602197,4538.4,4538.3,2.495]
["bitfinex","ETHUSD",1759668119356,3.14657878,4538.4,4538.3,2.495]
["bitfinex","ETHUSD",1759668120949,3.78017878,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668121255,3.78017878,4538.4,4538.3,2.329]
["bitfinex","ETHUSD",1759668121854,6.28017878,4538.4,4538.3,2.329]
["bitfinex","ETHUSD",1759668122048,3.78017878,4538.4,4538.3,2.329]
["bitfinex","ETHUSD",1759668123071,3.78017878,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668123219,3.78017878,4538.4,4538.3,2.496]
["bitfinex","ETHUSD",1759668128519,3.78017878,4538.4,4538.3,2.497]
["bitfinex","ETHUSD",1759668129462,3.78017878,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668129625,3.78017878,4538.4,4538.3,2.497]
["bitfinex","ETHUSD",1759668130934,3.89057878,4538.4,4538.3,2.497]
["bitfinex","ETHUSD",1759668131136,3.89057878,4538.4,4538.3,0.14075812]
["bitfinex","ETHUSD",1759668131560,2.83726248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668131733,3.34134824,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668131934,3.78924824,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668132855,3.78924824,4537.9,4537.2,0.001]
["bitfinex","ETHUSD",1759668132856,2.83755389,4537.3,4537.2,2.32900001]
["bitfinex","ETHUSD",1759668133058,3.34169791,4537.3,4537.2,1e-08]
["bitfinex","ETHUSD",1759668133355,3.34169791,4537.3,4537.2,2.49500001]
["bitfinex","ETHUSD",1759668134087,0.50408576,4537.9,4537.2,2.92810001]
["bitfinex","ETHUSD",1759668134228,2.20391752,4537.4,4537.2,2.49500001]
["bitfinex","ETHUSD",1759668134434,0.6336,4538.2,4537.3,0.4331]
["bitfinex","ETHUSD",1759668134633,1.0479,4538.4,4537.3,0.4331]
["bitfinex","ETHUSD",1759668134634,2.20390532,4537.4,4537.3,0.4331]
["bitfinex","ETHUSD",1759668135430,0.16815,4538.1,4537.3,0.4331]
["bitfinex","ETHUSD",1759668135726,0.6336,4538.0,4537.3,0.4331]
["bitfinex","ETHUSD",1759668135933,3.0336,4538.0,4537.3,0.4331]
["bitfinex","ETHUSD",1759668136127,0.6336,4537.9,4537.3,0.4331]
["bitfinex","ETHUSD",1759668137223,2.20390532,4537.4,4537.3,0.4331]
["bitfinex","ETHUSD",1759668137430,2.2038602,4537.5,4537.3,0.4331]
["bitfinex","ETHUSD",1759668137629,0.6336,4538.2,4537.3,0.4331]
["bitfinex","ETHUSD",1759668137857,2.20383051,4537.6,4537.3,0.4331]
["bitfinex","ETHUSD",1759668138080,0.6336,4538.0,4537.4,0.4331]
["bitfinex","ETHUSD",1759668138290,2.20385674,4537.5,4537.4,0.4331]
["bitfinex","ETHUSD",1759668139160,2.83725332,4538.0,4537.4,0.4331]
["bitfinex","ETHUSD",1759668139378,2.20379697,4537.7,4537.4,0.4331]
["bitfinex","ETHUSD",1759668139585,2.20361619,4538.0,4537.4,0.4331]
["bitfinex","ETHUSD",1759668139784,0.44790001,4538.9,4537.4,0.4331]
["bitfinex","ETHUSD",1759668139785,2.20322552,4538.8,4537.4,0.4331]
["bitfinex","ETHUSD",1759668140082,2.20356946,4538.1,4537.4,0.4331]
["bitfinex","ETHUSD",1759668140664,2.20365017,4538.0,4537.4,0.4331]
["bitfinex","ETHUSD",1759668141069,2.20367862,4537.9,4537.4,0.4331]
["bitfinex","ETHUSD",1759668141394,2.66511255,4538.7,4537.4,0.4331]
["bitfinex","ETHUSD",1759668141395,2.20360041,4538.1,4537.4,0.4331]
["bitfinex","ETHUSD",1759668141562,2.20366098,4538.0,4537.4,0.4331]
["bitfinex","ETHUSD",1759668141757,2.5,4537.8,4537.4,0.4331]
["bitfinex","ETHUSD",1759668142173,2.5,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1759668142495,2.5,4537.8,4537.7,0.5435]
["bitfinex","ETHUSD",1759668142866,4.70371104,4537.8,4537.7,0.5435]
["bitfinex","ETHUSD",1759668143191,2.20371104,4537.8,4537.7,0.5435]
["bitfinex","ETHUSD",1759668146874,2.80371104,4537.8,4537.7,0.5435]
["bitfinex","ETHUSD",1759668147691,2.80371104,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1759668148094,2.20385674,4537.5,4537.4,0.79136218]
["bitfinex","ETHUSD",1759668148388,3.25161104,4537.8,4537.7,2.494]
["bitfinex","ETHUSD",1759668148786,2.80371104,4537.8,4537.7,2.494]
["bitfinex","ETHUSD",1759668152106,2.80371104,4537.8,4537.4,0.90176218]
["bitfinex","ETHUSD",1759668152412,2.20380818,4537.6,4537.5,2.493]
["bitfinex","ETHUSD",1759668154131,2.20385674,4537.5,4537.4,0.90176218]
["bitfinex","ETHUSD",1759668154333,2.20385674,4537.5,4537.4,3.39476218]
["bitfinex","ETHUSD",1759668154506,2.20385674,4537.5,4537.4,2.6034]
["bitfinex","ETHUSD",1759668155094,2.20385674,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1759668155428,2.20385674,4537.5,4537.4,2.6034]
["bitfinex","ETHUSD",1759668155946,2.20385674,4537.5,4537.4,0.1104]
["bitfinex","ETHUSD",1759668156113,2.20395389,4537.3,4537.2,1e-08]
["bitfinex","ETHUSD",1759668156497,2.20395389,4537.3,4537.2,2.49300001]
["bitfinex","ETHUSD",1759668156750,2.20395389,4537.3,4537.2,1e-08]
["bitfinex","ETHUSD",1759668156895,2.64575389,4537.3,4537.2,2.49300001]
["bitfinex","ETHUSD",1759668157236,2.64575389,4537.3,4537.2,1e-08]
["bitfinex","ETHUSD",1759668157420,3.41221242,4537.3,4537.2,2.49300001]
["bitfinex","ETHUSD",1759668158733,2.97041242,4537.3,4537.2,2.49300001]
["bitfinex","ETHUSD",1759668158935,3.41221242,4537.3,4537.2,1e-08]
["bitfinex","ETHUSD",1759668159098,3.41221242,4537.3,4537.2,2.49200001]
["bitfinex","ETHUSD",1759668159299,2.64575389,4537.3,4537.2,2.49200001]
["bitfinex","ETHUSD",1759668160846,2.20395389,4537.3,4537.2,2.49200001]
["bitfinex","ETHUSD",1759668163847,2.20395389,4537.3,4537.2,1e-08]
["bitfinex","ETHUSD",1759668164061,2.20395389,4537.3,4537.2,2.49200001]
["bitfinex","ETHUSD",1759668166714,2.83755389,4537.3,4537.2,2.49200001]
["bitfinex","ETHUSD",1759668166919,3.79453495,4537.3,4537.2,2.49200001]
["bitfinex","ETHUSD",1759668169686,3.79653495,4537.3,4537.2,2.49200001]
["bitfinex","ETHUSD",1759668173682,3.79653495,4537.3,4537.2,2.49100001]
["bitfinex","ETHUSD",1759668174777,3.79653495,4537.3,4537.2,1e-08]
["bitfinex","ETHUSD",1759668175286,3.88477313,4537.3,4537.2,1e-08]
["bitfinex","ETHUSD",1759668176862,3.99517313,4537.3,4537.2,1e-08]
["bitfinex","ETHUSD",1759668179365,2.83760246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759668179565,3.45750545,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759668179766,3.89930545,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759668180098,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668180264,2.71331768,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668180461,3.15511768,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668182777,2.71331768,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668183901,2.3145482,4536.9,4536.8,0.4365]
["bitfinex","ETHUSD",1759668185599,2.3145482,4536.9,4536.8,2.9295]
["bitfinex","ETHUSD",1759668189238,0.1104,4536.9,4536.8,2.9295]
["bitfinex","ETHUSD",1759668189530,2.3145482,4536.9,4536.8,2.9295]
["bitfinex","ETHUSD",1759668197769,0.1104,4536.9,4536.8,2.9295]
["bitfinex","ETHUSD",1759668197920,2.31636232,4537.3,4536.8,2.9295]
["bitfinex","ETHUSD",1759668198127,0.1124,4537.3,4536.9,0.4355]
["bitfinex","ETHUSD",1759668198326,2.2040653,4537.1,4536.9,0.4355]
["bitfinex","ETHUSD",1759668199431,2.20409962,4537.0,4536.9,0.4355]
["bitfinex","ETHUSD",1759668204542,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668204858,2.64497298,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668205064,3.08397298,4536.9,4536.8,2.493]
["bitfinex","ETHUSD",1759668205226,3.71757298,4536.9,4536.8,2.493]
["bitfinex","ETHUSD",1759668206580,3.71757298,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668207284,3.80582147,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668208857,6.30582147,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668209975,3.80582147,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668211157,3.36682147,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668211356,3.80582147,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668213814,2.20409991,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759668213974,2.20409962,4537.0,4536.9,2.492]
["bitfinex","ETHUSD",1759668214290,2.20409962,4537.0,4536.9,2.9233]
["bitfinex","ETHUSD",1759668214695,2.20607271,4537.1,4536.9,2.9233]
["bitfinex","ETHUSD",1759668214869,0.002,4537.1,4537.0,0.4313]
["bitfinex","ETHUSD",1759668215602,2.20605104,4537.1,4537.0,0.4313]
["bitfinex","ETHUSD",1759668216306,0.002,4537.1,4537.0,0.4313]
["bitfinex","ETHUSD",1759668218516,2.20605104,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759668218686,0.002,4537.1,4536.9,2.9233]
["bitfinex","ETHUSD",1759668219016,0.002,4537.1,4537.0,0.4313]
["bitfinex","ETHUSD",1759668220118,2.20605104,4537.1,4537.0,0.4313]
["bitfinex","ETHUSD",1759668220483,2.20605104,4537.1,4537.0,2.9223]
["bitfinex","ETHUSD",1759668220902,2.20605104,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759668220903,2.20410409,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759668221225,2.20410409,4537.0,4536.9,2.9223]
["bitfinex","ETHUSD",1759668221523,2.20605257,4537.1,4536.9,2.9223]
["bitfinex","ETHUSD",1759668221699,0.002,4537.1,4537.0,0.4313]
["bitfinex","ETHUSD",1759668221904,2.20605104,4537.1,4537.0,0.4313]
["bitfinex","ETHUSD",1759668222334,0.002,4537.1,4537.0,0.4313]
["bitfinex","ETHUSD",1759668223700,0.002,4537.1,4537.0,0.5417]
["bitfinex","ETHUSD",1759668225435,0.002,4537.1,4537.0,0.56374099]
["bitfinex","ETHUSD",1759668226194,0.002,4537.1,4537.0,0.5427]
["bitfinex","ETHUSD",1759668228192,0.002,4537.1,4537.0,0.56474099]
["bitfinex","ETHUSD",1759668229325,0.002,4537.1,4537.0,3.27299715]
["bitfinex","ETHUSD",1759668229525,0.002,4537.1,4537.0,1.06889753]
["bitfinex","ETHUSD",1759668229742,0.002,4537.1,4537.0,3.27299715]
["bitfinex","ETHUSD",1759668232646,2.061759,4537.8,4537.1,2.20403309]
["bitfinex","ETHUSD",1759668232850,2.20376218,4537.7,4537.2,2.491]
["bitfinex","ETHUSD",1759668233055,2.20386036,4537.5,4537.3,0.4313]
["bitfinex","ETHUSD",1759668233345,2.20386036,4537.5,4537.4,0.4313]
["bitfinex","ETHUSD",1759668233545,2.20371104,4537.8,4537.4,0.4313]
["bitfinex","ETHUSD",1759668233546,2.20380521,4537.7,4537.4,0.4313]
["bitfinex","ETHUSD",1759668233729,2.20566539,4537.9,4537.5,2.491]
["bitfinex","ETHUSD",1759668233903,2.20566539,4537.9,4537.3,0.4313]
["bitfinex","ETHUSD",1759668233904,2.20381742,4537.6,4537.3,0.4313]
["bitfinex","ETHUSD",1759668234104,2.20381742,4537.6,4537.2,0.31625306]
["bitfinex","ETHUSD",1759668234105,2.20381742,4537.6,4537.4,2.9223]
["bitfinex","ETHUSD",1759668234500,0.002,4537.9,4537.4,2.9223]
["bitfinex","ETHUSD",1759668234697,0.002,4537.9,4537.5,0.4313]
["bitfinex","ETHUSD",1759668234913,2.20567555,4537.9,4537.5,0.4313]
["bitfinex","ETHUSD",1759668235237,2.2037628,4537.7,4537.6,0.4313]
["bitfinex","ETHUSD",1759668235434,2.20569716,4537.9,4537.6,0.4313]
["bitfinex","ETHUSD",1759668235624,0.002,4537.9,4537.7,2.491]
["bitfinex","ETHUSD",1759668236028,2.20371104,4537.8,4537.7,2.491]
["bitfinex","ETHUSD",1759668236543,0.002,4537.9,4537.7,2.491]
["bitfinex","ETHUSD",1759668237016,0.002,4537.9,4537.7,2.9223]
["bitfinex","ETHUSD",1759668237426,0.002,4537.9,4537.8,0.4313]
["bitfinex","ETHUSD",1759668238718,2.502,4537.9,4537.8,0.4313]
["bitfinex","ETHUSD",1759668241717,2.502,4537.9,4537.7,2.491]
["bitfinex","ETHUSD",1759668242720,2.502,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1759668243591,6.732,4537.9,4537.8,0.56]
["bitfinex","ETHUSD",1759668243773,6.732,4537.9,4537.8,0.58203711]
["bitfinex","ETHUSD",1759668243959,2.502,4537.9,4537.8,0.58203711]
["bitfinex","ETHUSD",1759668244270,2.502,4537.9,4537.8,3.31342592]
["bitfinex","ETHUSD",1759668244682,0.002,4537.9,4537.8,3.31342592]
["bitfinex","ETHUSD",1759668244876,0.002,4537.9,4537.8,1.10971488]
["bitfinex","ETHUSD",1759668246105,0.002,4537.9,4537.8,3.31342592]
["bitfinex","ETHUSD",1759668246404,0.002,4537.9,4537.8,4.39022029]
["bitfinex","ETHUSD",1759668246573,0.002,4537.9,4537.8,4.36818318]
["bitfinex","ETHUSD",1759668248121,0.002,4537.9,4537.8,3.18098881]
["bitfinex","ETHUSD",1759668248431,0.002,4537.9,4537.8,5.67198881]
["bitfinex","ETHUSD",1759668249524,0.002,4537.9,4537.8,3.18098881]
["bitfinex","ETHUSD",1759668249729,0.002,4537.9,4537.8,5.67198881]
["bitfinex","ETHUSD",1759668256328,0.002,4537.9,4537.8,5.78238881]
["bitfinex","ETHUSD",1759668256526,0.002,4537.9,4537.8,6.96958318]
["bitfinex","ETHUSD",1759668258323,0.002,4537.9,4537.8,8.18238881]
["bitfinex","ETHUSD",1759668258710,0.002,4537.9,4537.8,8.27056533]
["bitfinex","ETHUSD",1759668261011,0.002,4537.9,4537.8,5.32996533]
["bitfinex","ETHUSD",1759668261222,0.002,4537.9,4537.8,8.27056533]
["bitfinex","ETHUSD",1759668262131,0.002,4537.9,4537.8,5.22056533]
["bitfinex","ETHUSD",1759668262429,0.002,4537.9,4537.8,7.62238881]
["bitfinex","ETHUSD",1759668265635,0.4314,4537.9,4537.8,7.62238881]
["bitfinex","ETHUSD",1759668265840,0.002,4537.9,4537.8,7.62238881]
["bitfinex","ETHUSD",1759668266226,0.4314,4537.9,4537.8,7.62238881]
["bitfinex","ETHUSD",1759668266429,0.002,4537.9,4537.8,7.62238881]
["bitfinex","ETHUSD",1759668267136,0.002,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668267314,0.4314,4537.9,4537.8,5.88167137]
["bitfinex","ETHUSD",1759668267513,0.4314,4537.9,4537.8,4.69471104]
["bitfinex","ETHUSD",1759668268131,0.4314,4537.9,4537.8,5.88167137]
["bitfinex","ETHUSD",1759668268916,0.4314,4537.9,4537.8,3.39167137]
["bitfinex","ETHUSD",1759668269237,0.4314,4537.9,4537.8,5.88167137]
["bitfinex","ETHUSD",1759668270745,0.4314,4537.9,4537.8,3.67796033]
["bitfinex","ETHUSD",1759668270944,0.4314,4537.9,4537.8,2.20471104]
["bitfinex","ETHUSD",1759668271139,0.4314,4537.9,4537.8,4.69471104]
["bitfinex","ETHUSD",1759668271311,0.4314,4537.9,4537.8,5.88167137]
["bitfinex","ETHUSD",1759668271839,0.4314,4537.9,4537.8,2.491]
["bitfinex","ETHUSD",1759668272054,0.4314,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668272213,0.4314,4537.9,4537.8,2.6014]
["bitfinex","ETHUSD",1759668273026,0.4314,4537.9,4537.8,0.1114]
["bitfinex","ETHUSD",1759668273226,0.4314,4537.9,4537.8,2.6014]
["bitfinex","ETHUSD",1759668275519,0.4314,4537.9,4537.8,0.1114]
["bitfinex","ETHUSD",1759668275722,0.4314,4537.9,4537.8,2.6014]
["bitfinex","ETHUSD",1759668279754,3.32156419,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668279922,3.95516419,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668280123,3.95516419,4537.9,4537.8,2.491]
["bitfinex","ETHUSD",1759668280124,6.45516419,4537.9,4537.8,2.491]
["bitfinex","ETHUSD",1759668281162,3.95516419,4537.9,4537.8,2.491]
["bitfinex","ETHUSD",1759668284593,3.95516419,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668284594,10.58516419,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668284958,11.24688632,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668285325,13.74688632,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668285531,11.24688632,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668290259,11.84688632,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668290842,18.83688632,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668291050,42.14128032,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668291269,30.82561332,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668291456,31.34679432,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668291662,31.30368932,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668292037,31.29500532,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668292240,31.29400532,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668292441,30.77282432,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668292662,27.76764232,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668292847,18.83688632,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668294475,18.51788632,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668297558,17.85616419,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668297961,18.29426419,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668298379,21.12866419,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668298679,40.66544419,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668299180,36.15264519,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668299350,33.10423419,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668300271,21.12866419,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668300470,36.47043819,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668301484,44.92252019,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668301679,36.07487619,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668301979,31.06843319,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668302150,32.28200919,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668302350,32.28204219,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668302765,30.28204219,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668302992,30.45804819,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759668303193,2.8377482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668303365,3.34192812,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668303902,3.44192812,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668304398,5.93292812,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668305396,8.33292812,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668306868,5.84192812,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668307189,5.84192812,4536.9,4536.8,0.472]
["bitfinex","ETHUSD",1759668308362,5.95232812,4536.9,4536.8,0.472]
["bitfinex","ETHUSD",1759668309705,5.84192812,4536.9,4536.8,0.472]
["bitfinex","ETHUSD",1759668309863,5.84192812,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668311011,5.84192812,4536.9,4536.8,0.472]
["bitfinex","ETHUSD",1759668311168,5.84192812,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668311873,8.33292812,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668312193,6.30162812,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759668312869,2.83789396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668313196,3.27502341,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668313665,3.36327736,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668313969,3.36327736,4536.6,4536.5,0.472]
["bitfinex","ETHUSD",1759668314772,3.36327736,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668315615,2.29254791,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668315775,2.20410414,4537.0,4536.5,0.472]
["bitfinex","ETHUSD",1759668316305,2.20416263,4536.9,4536.5,0.472]
["bitfinex","ETHUSD",1759668316691,0.08823097,4537.5,4536.5,0.472]
["bitfinex","ETHUSD",1759668316863,2.20428339,4536.7,4536.5,0.472]
["bitfinex","ETHUSD",1759668317386,2.83789396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668317787,2.83789396,4536.6,4536.5,0.472]
["bitfinex","ETHUSD",1759668317994,2.20429396,4536.6,4536.5,0.472]
["bitfinex","ETHUSD",1759668318805,2.20421526,4536.8,4536.5,0.472]
["bitfinex","ETHUSD",1759668319005,2.20421315,4536.8,4536.5,0.472]
["bitfinex","ETHUSD",1759668319188,0.6336,4537.6,4536.5,0.472]
["bitfinex","ETHUSD",1759668319394,2.491,4537.8,4536.5,0.472]
["bitfinex","ETHUSD",1759668319395,2.20429396,4536.6,4536.5,0.472]
["bitfinex","ETHUSD",1759668319775,2.20425482,4536.7,4536.5,0.472]
["bitfinex","ETHUSD",1759668319978,2.20429396,4536.6,4536.5,0.472]
["bitfinex","ETHUSD",1759668320506,0.1104,4537.0,4536.5,0.472]
["bitfinex","ETHUSD",1759668320674,2.20429396,4536.6,4536.5,0.472]
["bitfinex","ETHUSD",1759668321190,2.20425588,4536.7,4536.5,0.472]
["bitfinex","ETHUSD",1759668321884,2.20429396,4536.6,4536.5,0.472]
["bitfinex","ETHUSD",1759668322699,2.20419712,4536.8,4536.5,0.472]
["bitfinex","ETHUSD",1759668322902,2.2042641,4536.7,4536.5,0.472]
["bitfinex","ETHUSD",1759668323112,2.20420461,4536.8,4536.5,0.472]
["bitfinex","ETHUSD",1759668324208,2.5,4536.9,4536.6,0.471]
["bitfinex","ETHUSD",1759668324382,2.5,4536.9,4536.7,2.491]
["bitfinex","ETHUSD",1759668324609,2.20405875,4537.1,4536.8,0.471]
["bitfinex","ETHUSD",1759668325070,2.20406223,4537.1,4536.8,0.471]
["bitfinex","ETHUSD",1759668325603,2.2041482,4536.9,4536.8,0.471]
["bitfinex","ETHUSD",1759668325914,2.20411504,4537.0,4536.8,0.471]
["bitfinex","ETHUSD",1759668326074,2.20411504,4537.0,4536.9,0.471]
["bitfinex","ETHUSD",1759668327005,2.83789396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668328279,0.6336,4536.6,4536.5,0.472]
["bitfinex","ETHUSD",1759668328671,0.002,4537.0,4536.5,0.472]
["bitfinex","ETHUSD",1759668328875,2.20424537,4536.7,4536.6,2.962]
["bitfinex","ETHUSD",1759668329201,2.20429396,4536.6,4536.5,2.492]
["bitfinex","ETHUSD",1759668329884,2.83789396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668330088,2.83789396,4536.6,4536.5,2.492]
["bitfinex","ETHUSD",1759668330281,3.43217842,4536.6,4536.5,2.492]
["bitfinex","ETHUSD",1759668331205,3.43217842,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668331375,3.89187842,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668331712,3.98013003,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668331923,4.09053003,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668334690,3.63083003,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668334899,3.97183003,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759668336835,2.83803974,4536.3,4536.2,1e-08]
["bitfinex","ETHUSD",1759668337277,3.28943974,4536.3,4536.2,1e-08]
["bitfinex","ETHUSD",1759668337478,3.37770323,4536.3,4536.2,1e-08]
["bitfinex","ETHUSD",1759668338090,5.77770323,4536.3,4536.2,1e-08]
["bitfinex","ETHUSD",1759668338294,11.81515123,4536.3,4536.2,1e-08]
["bitfinex","ETHUSD",1759668338501,8.45621069,4536.3,4536.2,1e-08]
["bitfinex","ETHUSD",1759668338792,6.37198769,4536.3,4536.2,1e-08]
["bitfinex","ETHUSD",1759668339002,8.43913169,4536.3,4536.2,1e-08]
["bitfinex","ETHUSD",1759668339333,8.70823369,4536.3,4536.2,1e-08]
["bitfinex","ETHUSD",1759668340314,8.70823369,4536.3,4536.0,0.001]
["bitfinex","ETHUSD",1759668340315,2.83813693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668340614,8.87824755,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668340811,9.32964755,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668341030,9.41792428,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668341231,13.87622728,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668341826,8.93582228,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668342008,8.48442228,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668342208,8.93582228,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668343015,3.95994028,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668343335,5.72634028,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668343539,6.35994028,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668343721,5.72634028,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668344107,6.35994028,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668344909,6.47034028,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668345132,6.38206355,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668348451,10.61206355,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668349036,10.61206355,4536.1,4536.0,0.46970001]
["bitfinex","ETHUSD",1759668349255,9.57853693,4536.1,4536.0,0.46970001]
["bitfinex","ETHUSD",1759668350260,9.57853693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668350960,9.57853693,4536.1,4536.0,0.46970001]
["bitfinex","ETHUSD",1759668352210,9.57853693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668353162,9.57853693,4536.1,4536.0,0.46970001]
["bitfinex","ETHUSD",1759668353678,9.57853693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668355076,7.17853693,4536.1,4536.0,0.46970001]
["bitfinex","ETHUSD",1759668356666,6.99,4536.2,4536.0,0.46970001]
["bitfinex","ETHUSD",1759668356860,2.20453693,4536.1,4536.0,0.46970001]
["bitfinex","ETHUSD",1759668360393,0.1124,4536.3,4536.0,0.46970001]
["bitfinex","ETHUSD",1759668360566,0.002,4536.3,4536.0,0.46970001]
["bitfinex","ETHUSD",1759668360892,2.20453091,4536.2,4536.0,0.46970001]
["bitfinex","ETHUSD",1759668361775,2.20453693,4536.1,4536.0,0.46970001]
["bitfinex","ETHUSD",1759668362294,2.20453693,4536.1,4536.0,2.96170001]
["bitfinex","ETHUSD",1759668362590,0.002,4536.3,4536.0,2.96170001]
["bitfinex","ETHUSD",1759668362795,0.002,4536.3,4536.1,0.4667]
["bitfinex","ETHUSD",1759668363518,2.20646146,4536.3,4536.2,0.4667]
["bitfinex","ETHUSD",1759668364069,4.232,4536.3,4536.2,0.4667]
["bitfinex","ETHUSD",1759668365887,4.232,4536.3,4536.2,0.5771]
["bitfinex","ETHUSD",1759668366286,6.43643974,4536.3,4536.2,0.5771]
["bitfinex","ETHUSD",1759668366664,4.232,4536.3,4536.2,0.5771]
["bitfinex","ETHUSD",1759668367495,6.43643974,4536.3,4536.2,0.5771]
["bitfinex","ETHUSD",1759668368372,4.232,4536.3,4536.2,0.5771]
["bitfinex","ETHUSD",1759668368874,6.43643974,4536.3,4536.2,0.5771]
["bitfinex","ETHUSD",1759668371030,4.232,4536.3,4536.2,0.5771]
["bitfinex","ETHUSD",1759668372171,6.43643974,4536.3,4536.2,0.5771]
["bitfinex","ETHUSD",1759668372709,4.232,4536.3,4536.2,0.5771]
["bitfinex","ETHUSD",1759668374480,6.43643974,4536.3,4536.2,2.6014]
["bitfinex","ETHUSD",1759668374815,6.43643974,4536.3,4536.2,3.0681]
["bitfinex","ETHUSD",1759668375026,4.232,4536.3,4536.2,2.6014]
["bitfinex","ETHUSD",1759668375336,4.232,4536.3,4536.2,3.0681]
["bitfinex","ETHUSD",1759668375839,6.43643974,4536.3,4536.2,3.0681]
["bitfinex","ETHUSD",1759668376545,4.232,4536.3,4536.2,3.0681]
["bitfinex","ETHUSD",1759668376842,6.43643974,4536.3,4536.2,3.0681]
["bitfinex","ETHUSD",1759668379427,4.232,4536.3,4536.2,3.0681]
["bitfinex","ETHUSD",1759668380516,6.43643974,4536.3,4536.2,2.6014]
["bitfinex","ETHUSD",1759668388050,6.43643974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1759668388341,6.43643974,4536.3,4536.2,2.6014]
["bitfinex","ETHUSD",1759668392428,2.20453693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668392628,2.20453693,4536.1,4536.0,2.49100001]
["bitfinex","ETHUSD",1759668395959,4.1698346,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759668396134,3.0686346,4536.1,4536.0,2.17900001]
["bitfinex","ETHUSD",1759668396333,0.86409767,4536.1,4536.0,2.17900001]
["bitfinex","ETHUSD",1759668396561,2.20453693,4536.1,4536.0,2.17900001]
["bitfinex","ETHUSD",1759668398745,2.67213693,4536.1,4536.0,2.17900001]
["bitfinex","ETHUSD",1759668400237,2.67213693,4536.1,4536.0,2.49100001]
["bitfinex","ETHUSD",1759668403174,3.27213693,4536.1,4536.0,2.49100001]
["bitfinex","ETHUSD",1759668403532,0.6,4536.1,4536.0,2.49100001]
["bitfinex","ETHUSD",1759668407069,0.6,4536.1,4536.0,2.96030001]
["bitfinex","ETHUSD",1759668408038,4.232,4536.3,4536.0,2.96030001]
["bitfinex","ETHUSD",1759668408666,4.232,4536.3,4536.1,0.4693]
["bitfinex","ETHUSD",1759668409238,0.002,4536.3,4536.1,0.4693]
["bitfinex","ETHUSD",1759668409433,0.002,4536.3,4536.1,0.5797]
["bitfinex","ETHUSD",1759668410374,0.002,4536.3,4536.2,0.4693]
["bitfinex","ETHUSD",1759668415575,0.002,4536.3,4536.2,1.34998182]
["bitfinex","ETHUSD",1759668417280,0.002,4536.3,4536.2,4.17226565]
["bitfinex","ETHUSD",1759668418642,0.002,4536.3,4536.2,1.96777732]
["bitfinex","ETHUSD",1759668419673,0.002,4536.3,4536.2,4.17226565]
["bitfinex","ETHUSD",1759668421475,0.002,4536.3,4536.2,6.66326565]
["bitfinex","ETHUSD",1759668421848,0.002,4536.3,4536.2,6.75149312]
["bitfinex","ETHUSD",1759668422758,0.002,4536.3,4536.2,6.66326565]
["bitfinex","ETHUSD",1759668423088,0.002,4536.3,4536.2,6.75149254]
["bitfinex","ETHUSD",1759668427082,0.002,4536.3,4536.2,6.28219254]
["bitfinex","ETHUSD",1759668427290,0.002,4536.3,4536.2,7.46915287]
["bitfinex","ETHUSD",1759668427497,0.002,4536.3,4536.2,4.07770421]
["bitfinex","ETHUSD",1759668428016,0.002,4536.3,4536.2,6.28219254]
["bitfinex","ETHUSD",1759668428471,0.453,4536.3,4536.2,3.37068182]
["bitfinex","ETHUSD",1759668428798,2.65743974,4536.3,4536.2,3.37068182]
["bitfinex","ETHUSD",1759668429013,0.453,4536.3,4536.2,3.37068182]
["bitfinex","ETHUSD",1759668429298,3.29103974,4536.3,4536.2,3.37068182]
["bitfinex","ETHUSD",1759668430277,3.29103974,4536.3,4536.2,0.88068182]
["bitfinex","ETHUSD",1759668430589,3.29103974,4536.3,4536.2,3.37068182]
["bitfinex","ETHUSD",1759668430791,3.90696675,4536.3,4536.2,3.37068182]
["bitfinex","ETHUSD",1759668432001,1.70252701,4536.3,4536.2,3.37068182]
["bitfinex","ETHUSD",1759668432204,0.002,4536.3,4536.2,3.37068182]
["bitfinex","ETHUSD",1759668435215,0.002,4536.3,4536.2,3.80838182]
["bitfinex","ETHUSD",1759668436726,0.002,4536.3,4536.2,6.01287015]
["bitfinex","ETHUSD",1759668438510,0.002,4536.3,4536.2,6.12327015]
["bitfinex","ETHUSD",1759668441026,0.002,4536.3,4536.2,7.31023048]
["bitfinex","ETHUSD",1759668441212,0.002,4536.3,4536.2,9.37317198]
["bitfinex","ETHUSD",1759668441413,0.002,4536.3,4536.2,10.95488445]
["bitfinex","ETHUSD",1759668441595,0.002,4536.3,4536.2,9.37317198]
["bitfinex","ETHUSD",1759668441788,0.002,4536.3,4536.2,23.87317198]
["bitfinex","ETHUSD",1759668442228,1e-08,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1759668442393,1e-08,4536.8,4536.7,7.11628782]
["bitfinex","ETHUSD",1759668442592,1e-08,4536.8,4536.7,7.53194537]
["bitfinex","ETHUSD",1759668442904,1e-08,4536.8,4536.7,8.66379444]
["bitfinex","ETHUSD",1759668443118,1e-08,4536.8,4536.7,8.75199857]
["bitfinex","ETHUSD",1759668444703,1e-08,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1759668445024,1e-08,4537.1,4537.0,7.11614061]
["bitfinex","ETHUSD",1759668445226,1e-08,4537.1,4537.0,9.70029143]
["bitfinex","ETHUSD",1759668446187,1e-08,4537.1,4537.0,11.27850572]
["bitfinex","ETHUSD",1759668447120,1e-08,4537.1,4537.0,9.70029143]
["bitfinex","ETHUSD",1759668447320,1e-08,4537.1,4537.0,9.78848]
["bitfinex","ETHUSD",1759668447920,1e-08,4537.1,4537.0,11.36669429]
["bitfinex","ETHUSD",1759668448313,1e-08,4537.1,4537.0,25.86669429]
["bitfinex","ETHUSD",1759668448494,1e-08,4537.1,4537.0,24.28848]
["bitfinex","ETHUSD",1759668449328,1e-08,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1759668449509,1e-08,4537.5,4537.4,7.5763349]
["bitfinex","ETHUSD",1759668449715,1e-08,4537.5,4537.4,7.99199585]
["bitfinex","ETHUSD",1759668450248,0.453,4539.4,4537.8,2.20371104]
["bitfinex","ETHUSD",1759668450457,0.453,4539.4,4538.8,2.20322552]
["bitfinex","ETHUSD",1759668450656,0.451,4539.0,4538.8,5.1328776]
["bitfinex","ETHUSD",1759668450817,0.46100001,4538.9,4538.8,5.1328776]
["bitfinex","ETHUSD",1759668451020,0.46100001,4538.9,4538.8,2.6438776]
["bitfinex","ETHUSD",1759668451363,0.46100001,4538.9,4538.8,5.2432776]
["bitfinex","ETHUSD",1759668451722,0.46100001,4538.9,4538.8,2.7542776]
["bitfinex","ETHUSD",1759668451921,0.46100001,4538.9,4538.8,5.2432776]
["bitfinex","ETHUSD",1759668452521,0.46100001,4538.9,4538.8,2.7542776]
["bitfinex","ETHUSD",1759668452721,0.46100001,4538.9,4538.8,5.2432776]
["bitfinex","ETHUSD",1759668453220,0.01000001,4538.9,4538.8,5.2432776]
["bitfinex","ETHUSD",1759668453653,0.01000001,4538.9,4538.8,2.7542776]
["bitfinex","ETHUSD",1759668453852,0.44720001,4538.9,4538.8,5.2432776]
["bitfinex","ETHUSD",1759668454245,0.44720001,4538.9,4538.8,2.7542776]
["bitfinex","ETHUSD",1759668454552,0.44720001,4538.9,4538.8,2.31362552]
["bitfinex","ETHUSD",1759668454751,0.44720001,4538.9,4538.8,4.80262552]
["bitfinex","ETHUSD",1759668455129,0.44720001,4538.9,4538.8,2.31362552]
["bitfinex","ETHUSD",1759668455336,0.44720001,4538.9,4538.8,4.80262552]
["bitfinex","ETHUSD",1759668455826,0.44720001,4538.9,4538.8,2.31362552]
["bitfinex","ETHUSD",1759668456166,0.44720001,4538.9,4538.8,5.29941935]
["bitfinex","ETHUSD",1759668456957,0.44720001,4538.9,4538.8,2.81041935]
["bitfinex","ETHUSD",1759668457252,0.44720001,4538.9,4538.8,5.29941935]
["bitfinex","ETHUSD",1759668461868,0.44720001,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1759668462069,0.44720001,4538.9,4537.2,0.4488]
["bitfinex","ETHUSD",1759668462246,3.28398256,4538.9,4538.2,0.1104]
["bitfinex","ETHUSD",1759668462572,0.1104,4538.8,4538.2,0.1104]
["bitfinex","ETHUSD",1759668462869,0.4372,4538.7,4538.3,2.489]
["bitfinex","ETHUSD",1759668463082,2.9372,4538.6,4538.3,2.489]
["bitfinex","ETHUSD",1759668463286,0.4372,4538.5,4538.2,0.1104]
["bitfinex","ETHUSD",1759668463579,0.4372,4538.5,4538.3,2.489]
["bitfinex","ETHUSD",1759668463740,0.4372,4538.4,4538.3,2.489]
["bitfinex","ETHUSD",1759668463938,2.5,4538.6,4538.3,4.69246825]
["bitfinex","ETHUSD",1759668464138,2.5,4538.6,4538.4,2.489]
["bitfinex","ETHUSD",1759668464376,2.9372,4538.6,4538.4,2.51103419]
["bitfinex","ETHUSD",1759668464552,2.9372,4538.6,4538.4,4.71444409]
["bitfinex","ETHUSD",1759668464745,2.9372,4538.6,4538.4,2.489]
["bitfinex","ETHUSD",1759668464946,0.4311,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1759668465147,0.4311,4538.5,4538.4,2.491]
["bitfinex","ETHUSD",1759668465750,0.4311,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1759668465955,0.4311,4538.5,4538.4,2.49]
["bitfinex","ETHUSD",1759668466342,0.4311,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1759668466670,2.2034197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668466884,3.33184679,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668467047,3.33184679,4538.4,4538.3,2.492]
["bitfinex","ETHUSD",1759668467048,3.87944679,4538.4,4538.3,2.492]
["bitfinex","ETHUSD",1759668467941,6.37944679,4538.4,4538.3,2.492]
["bitfinex","ETHUSD",1759668468184,3.87944679,4538.4,4538.3,2.492]
["bitfinex","ETHUSD",1759668469368,1.23882709,4538.4,4538.3,2.492]
["bitfinex","ETHUSD",1759668469574,0.1104,4538.4,4538.3,2.492]
["bitfinex","ETHUSD",1759668470072,0.5476,4538.4,4538.3,2.492]
["bitfinex","ETHUSD",1759668470455,2.7510197,4538.4,4538.3,2.492]
["bitfinex","ETHUSD",1759668471167,2.7510197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668471369,3.3846197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668471562,3.94341472,4538.4,4538.3,1.3]
["bitfinex","ETHUSD",1759668472277,3.94341472,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668473283,4.54341472,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668480715,1.90279502,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668480996,3.5474197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668481392,0.6,4538.4,4538.3,0.4498]
["bitfinex","ETHUSD",1759668481581,0.602,4538.4,4538.3,0.4498]
["bitfinex","ETHUSD",1759668481778,0.602,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668482099,0.002,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759668482299,0.002,4538.4,4538.3,0.4369]
["bitfinex","ETHUSD",1759668482710,0.002,4538.4,4538.3,2.494]
["bitfinex","ETHUSD",1759668483074,0.002,4538.4,4538.3,2.9299]
["bitfinex","ETHUSD",1759668483679,0.602,4538.4,4538.3,2.9299]
["bitfinex","ETHUSD",1759668484707,0.602,4538.4,4538.3,3.22289]
["bitfinex","ETHUSD",1759668485619,0.602,4538.4,4538.3,5.42635825]
["bitfinex","ETHUSD",1759668486479,0.002,4538.4,4538.3,5.42635825]
["bitfinex","ETHUSD",1759668489707,0.002,4538.4,4538.3,7.82635825]
["bitfinex","ETHUSD",1759668491481,0.002,4538.4,4538.3,7.93675825]
["bitfinex","ETHUSD",1759668493901,0.002,4538.4,4538.3,22.43675825]
["bitfinex","ETHUSD",1759668494091,0.002,4538.4,4538.3,22.52492621]
["bitfinex","ETHUSD",1759668495589,7.285058,4538.4,4538.3,22.52492621]
["bitfinex","ETHUSD",1759668497016,7.285058,4538.4,4538.3,20.03192621]
["bitfinex","ETHUSD",1759668497316,7.285058,4538.4,4538.3,22.52492621]
["bitfinex","ETHUSD",1759668498187,7.285058,4538.4,4538.3,20.03192621]
["bitfinex","ETHUSD",1759668498387,7.285058,4538.4,4538.3,7.93675825]
["bitfinex","ETHUSD",1759668501808,7.285058,4538.4,4538.3,5.00785825]
["bitfinex","ETHUSD",1759668502007,7.285058,4538.4,4538.3,8.68338797]
["bitfinex","ETHUSD",1759668502314,7.285058,4538.4,4538.3,7.50085825]
["bitfinex","ETHUSD",1759668505431,7.285058,4538.4,4538.3,5.00785825]
["bitfinex","ETHUSD",1759668505636,7.285058,4538.4,4538.3,8.68426609]
["bitfinex","ETHUSD",1759668506330,7.285058,4538.4,4538.3,7.50085825]
["bitfinex","ETHUSD",1759668506821,7.285058,4538.4,4538.3,8.39163436]
["bitfinex","ETHUSD",1759668507635,7.285058,4538.4,4538.3,7.20686825]
["bitfinex","ETHUSD",1759668508000,7.285058,4538.4,4538.3,4.71486825]
["bitfinex","ETHUSD",1759668508201,7.285058,4538.4,4538.3,7.20686825]
["bitfinex","ETHUSD",1759668508899,7.285058,4538.4,4538.3,4.71486825]
["bitfinex","ETHUSD",1759668509094,7.749058,4538.4,4538.3,8.39063436]
["bitfinex","ETHUSD",1759668509411,7.749058,4538.4,4538.3,0.1114]
["bitfinex","ETHUSD",1759668509616,8.5239638,4538.4,4538.3,2.6034]
["bitfinex","ETHUSD",1759668510045,7.749058,4538.4,4538.3,2.6034]
["bitfinex","ETHUSD",1759668512345,7.749058,4538.4,4538.3,4.80686825]
["bitfinex","ETHUSD",1759668513115,7.285058,4538.4,4538.3,4.80686825]
["bitfinex","ETHUSD",1759668514054,7.285058,4538.4,4538.3,8.82643436]
["bitfinex","ETHUSD",1759668514348,7.285058,4538.4,4538.3,7.64266825]
["bitfinex","ETHUSD",1759668514538,7.285058,4538.4,4538.3,7.98581978]
["bitfinex","ETHUSD",1759668516332,7.285058,4538.4,4538.3,7.55001978]
["bitfinex","ETHUSD",1759668516847,7.285058,4538.4,4538.3,7.20686825]
["bitfinex","ETHUSD",1759668525681,7.285058,4538.4,4538.3,4.71486825]
["bitfinex","ETHUSD",1759668525866,7.285058,4538.4,4538.3,7.20586825]
["bitfinex","ETHUSD",1759668534095,7.758258,4538.4,4538.3,5.0014]
["bitfinex","ETHUSD",1759668534262,7.285058,4538.4,4538.3,7.20486825]
["bitfinex","ETHUSD",1759668535675,7.285058,4538.4,4538.3,7.64066825]
["bitfinex","ETHUSD",1759668535998,7.285058,4538.4,4538.3,8.78265186]
["bitfinex","ETHUSD",1759668539194,7.285058,4538.4,4538.3,8.34685186]
["bitfinex","ETHUSD",1759668539398,7.285058,4538.4,4538.3,8.78265186]
["bitfinex","ETHUSD",1759668541973,7.285058,4538.4,4538.3,5.85685186]
["bitfinex","ETHUSD",1759668542176,7.285058,4538.4,4538.3,8.34685186]
["bitfinex","ETHUSD",1759668542401,7.285058,4538.4,4538.3,6.14338361]
["bitfinex","ETHUSD",1759668542983,7.285058,4538.4,4538.3,8.34685186]
["bitfinex","ETHUSD",1759668543407,7.285058,4538.4,4538.3,8.80165186]
["bitfinex","ETHUSD",1759668545771,7.285058,4538.4,4538.3,8.34685186]
["bitfinex","ETHUSD",1759668548917,7.748558,4538.4,4538.3,6.14238361]
["bitfinex","ETHUSD",1759668549218,7.748558,4538.4,4538.3,8.34585186]
["bitfinex","ETHUSD",1759668549506,7.285058,4538.4,4538.3,8.34585186]
["bitfinex","ETHUSD",1759668550088,7.285058,4538.4,4538.3,0.1114]
["bitfinex","ETHUSD",1759668550089,7.748558,4538.4,4538.3,0.1114]
["bitfinex","ETHUSD",1759668550289,7.748558,4538.4,4538.3,3.78953802]
["bitfinex","ETHUSD",1759668552422,7.748558,4538.4,4538.3,4.80386825]
["bitfinex","ETHUSD",1759668552731,7.748558,4538.4,4538.3,5.99300627]
["bitfinex","ETHUSD",1759668553098,7.748558,4538.4,4538.3,3.50400627]
["bitfinex","ETHUSD",1759668553320,7.748558,4538.4,4538.3,5.99300627]
["bitfinex","ETHUSD",1759668553493,7.285058,4538.4,4538.3,6.22853632]
["bitfinex","ETHUSD",1759668554416,7.748558,4538.4,4538.3,5.99300627]
["bitfinex","ETHUSD",1759668554611,11.978558,4538.4,4538.3,1.30053802]
["bitfinex","ETHUSD",1759668554828,11.978558,4538.4,4538.3,2.6004]
["bitfinex","ETHUSD",1759668556509,11.515058,4538.4,4538.3,4.80386825]
["bitfinex","ETHUSD",1759668560637,7.285058,4538.4,4538.3,7.20386825]
["bitfinex","ETHUSD",1759668560838,7.285058,4538.4,4538.3,8.19008858]
["bitfinex","ETHUSD",1759668561039,0.012,4539.9,4538.4,2.4]
["bitfinex","ETHUSD",1759668561238,0.012,4539.9,4539.3,0.1104]
["bitfinex","ETHUSD",1759668561439,0.012,4539.9,4539.3,7.22441265]
["bitfinex","ETHUSD",1759668561735,0.012,4539.9,4539.3,7.65718283]
["bitfinex","ETHUSD",1759668565113,0.012,4539.9,4539.3,7.54678283]
["bitfinex","ETHUSD",1759668566238,0.012,4539.9,4539.3,7.09198283]
["bitfinex","ETHUSD",1759668566438,0.012,4539.9,4539.3,8.0669691]
["bitfinex","ETHUSD",1759668566608,0.012,4539.9,4539.3,8.5217691]
["bitfinex","ETHUSD",1759668566814,0.4635,4539.8,4539.3,9.25233736]
["bitfinex","ETHUSD",1759668567414,0.4635,4539.8,4539.3,6.76333736]
["bitfinex","ETHUSD",1759668567715,0.4635,4539.8,4539.3,9.25233736]
["bitfinex","ETHUSD",1759668568236,0.4635,4539.8,4539.3,6.76333736]
["bitfinex","ETHUSD",1759668568543,0.4635,4539.8,4539.3,8.0669691]
["bitfinex","ETHUSD",1759668570350,0.012,4539.9,4539.3,8.0669691]
["bitfinex","ETHUSD",1759668570641,0.012,4539.9,4539.3,5.86398627]
["bitfinex","ETHUSD",1759668570817,0.4655,4539.4,4539.3,5.86398627]
["bitfinex","ETHUSD",1759668571240,0.4655,4539.4,4539.3,3.37498627]
["bitfinex","ETHUSD",1759668571443,0.002,4539.4,4539.3,4.889]
["bitfinex","ETHUSD",1759668571948,0.002,4539.4,4539.3,7.09198283]
["bitfinex","ETHUSD",1759668573734,0.002,4539.4,4539.3,4.60298283]
["bitfinex","ETHUSD",1759668573932,0.002,4539.4,4539.3,7.09198283]
["bitfinex","ETHUSD",1759668574544,0.002,4539.4,4539.3,7.52788283]
["bitfinex","ETHUSD",1759668574733,0.002,4539.4,4539.3,8.61951339]
["bitfinex","ETHUSD",1759668574916,0.002,4539.4,4539.3,8.18361339]
["bitfinex","ETHUSD",1759668575117,0.002,4539.4,4539.3,8.29401339]
["bitfinex","ETHUSD",1759668576758,0.469,4539.4,4539.3,7.20238283]
["bitfinex","ETHUSD",1759668576960,0.469,4539.4,4539.3,4.71338283]
["bitfinex","ETHUSD",1759668577316,0.469,4539.4,4539.3,7.20238283]
["bitfinex","ETHUSD",1759668577538,0.002,4539.4,4539.3,7.20238283]
["bitfinex","ETHUSD",1759668578050,0.469,4539.4,4539.3,4.71338283]
["bitfinex","ETHUSD",1759668578362,0.469,4539.4,4539.3,7.20238283]
["bitfinex","ETHUSD",1759668578560,0.002,4539.4,4539.3,8.26146526]
["bitfinex","ETHUSD",1759668580858,0.002,4539.4,4539.3,5.77246526]
["bitfinex","ETHUSD",1759668581020,0.002,4539.4,4539.3,0.1104]
["bitfinex","ETHUSD",1759668581224,0.469,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668582340,0.469,4539.4,4539.1,0.1104]
["bitfinex","ETHUSD",1759668582550,0.467,4539.3,4539.2,2.489]
["bitfinex","ETHUSD",1759668583447,0.002,4539.4,4539.2,2.489]
["bitfinex","ETHUSD",1759668583958,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759668587657,0.002,4539.4,4539.3,2.63888283]
["bitfinex","ETHUSD",1759668587857,0.002,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759668588571,0.002,4539.4,4539.3,2.63888283]
["bitfinex","ETHUSD",1759668589066,0.002,4539.4,4539.3,3.84628091]
["bitfinex","ETHUSD",1759668589376,0.002,4539.4,4539.3,3.58480442]
["bitfinex","ETHUSD",1759668592159,0.002,4539.4,4539.3,3.14890442]
["bitfinex","ETHUSD",1759668593173,0.002,4539.4,4539.3,5.63790442]
["bitfinex","ETHUSD",1759668593375,0.002,4539.4,4539.3,5.6158746]
["bitfinex","ETHUSD",1759668593940,0.002,4539.4,4539.3,5.7262746]
["bitfinex","ETHUSD",1759668595251,0.002,4539.4,4539.3,3.2372746]
["bitfinex","ETHUSD",1759668595449,0.002,4539.4,4539.3,5.7262746]
["bitfinex","ETHUSD",1759668597361,0.002,4539.4,4539.3,3.52329177]
["bitfinex","ETHUSD",1759668597560,0.002,4539.4,4539.3,5.7262746]
["bitfinex","ETHUSD",1759668598552,0.002,4539.4,4539.3,1.03429177]
["bitfinex","ETHUSD",1759668598757,0.002,4539.4,4539.3,2.5994]
["bitfinex","ETHUSD",1759668599698,0.002,4539.4,4539.3,4.80238283]
["bitfinex","ETHUSD",1759668601468,0.002,4539.4,4539.3,5.23828283]
["bitfinex","ETHUSD",1759668602871,0.002,4539.4,4539.3,19.73828283]
["bitfinex","ETHUSD",1759668603382,0.002,4539.4,4539.3,4.80238283]
["bitfinex","ETHUSD",1759668603576,0.002,4539.4,4539.3,5.70604023]
["bitfinex","ETHUSD",1759668604098,0.002,4539.4,4539.3,6.15744023]
["bitfinex","ETHUSD",1759668608303,0.002,4539.4,4539.3,20.65744023]
["bitfinex","ETHUSD",1759668610297,0.002,4539.4,4539.3,21.10264023]
["bitfinex","ETHUSD",1759668613015,0.002,4539.4,4539.3,6.60264023]
["bitfinex","ETHUSD",1759668613604,0.002,4539.4,4539.3,21.10264023]
["bitfinex","ETHUSD",1759668616623,0.002,4539.4,4539.3,6.60264023]
["bitfinex","ETHUSD",1759668617003,0.002,4539.4,4539.3,21.10264023]
["bitfinex","ETHUSD",1759668618999,0.002,4539.4,4539.3,25.08656393]
["bitfinex","ETHUSD",1759668619200,0.002,4539.4,4539.3,23.50264023]
["bitfinex","ETHUSD",1759668622326,0.0002165,4539.4,4539.3,23.50264023]
["bitfinex","ETHUSD",1759668623723,0.0002165,4539.4,4539.3,25.92329064]
["bitfinex","ETHUSD",1759668624294,0.0002165,4539.4,4539.3,23.94566869]
["bitfinex","ETHUSD",1759668625306,0.0002165,4539.4,4539.3,23.83526869]
["bitfinex","ETHUSD",1759668627118,0.002,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1759668627309,0.002,4540.4,4540.3,4.69049763]
["bitfinex","ETHUSD",1759668627744,0.002,4540.4,4540.3,19.19049763]
["bitfinex","ETHUSD",1759668628049,0.002,4540.4,4540.3,19.63569763]
["bitfinex","ETHUSD",1759668630343,0.002,4540.4,4540.3,20.08709763]
["bitfinex","ETHUSD",1759668630523,0.002,4540.4,4540.3,22.25558944]
["bitfinex","ETHUSD",1759668630718,0.002,4540.4,4540.3,24.65558944]
["bitfinex","ETHUSD",1759668634136,0.002,4540.4,4540.3,25.28918944]
["bitfinex","ETHUSD",1759668634642,0.002,4540.4,4540.3,24.65558944]
["bitfinex","ETHUSD",1759668634846,1e-08,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759668635042,1e-08,4540.9,4540.8,7.0892551]
["bitfinex","ETHUSD",1759668635225,1e-08,4540.9,4540.8,7.5597551]
["bitfinex","ETHUSD",1759668635422,0.01,4542.9,4541.0,2.20215811]
["bitfinex","ETHUSD",1759668635624,0.4536,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1759668635853,0.4536,4542.8,4542.7,4.688334]
["bitfinex","ETHUSD",1759668636237,0.01,4542.9,4542.8,4.60128555]
["bitfinex","ETHUSD",1759668637042,0.4636,4542.9,4542.8,4.60128555]
["bitfinex","ETHUSD",1759668637218,0.4636,4542.9,4542.8,5.53024751]
["bitfinex","ETHUSD",1759668639552,0.4636,4542.9,4542.8,3.32896196]
["bitfinex","ETHUSD",1759668640336,0.4636,4542.9,4542.0,1.18211147]
["bitfinex","ETHUSD",1759668640337,0.4636,4542.9,4541.5,1.18211147]
["bitfinex","ETHUSD",1759668640535,2.20145469,4542.5,4541.6,2.487]
["bitfinex","ETHUSD",1759668640748,2.20145469,4542.5,4541.3,2.289]
["bitfinex","ETHUSD",1759668640749,0.4536,4542.4,4541.7,2.20178793]
["bitfinex","ETHUSD",1759668640956,0.4536,4542.3,4541.6,14.5]
["bitfinex","ETHUSD",1759668641161,2.20134836,4542.7,4541.8,2.20175284]
["bitfinex","ETHUSD",1759668641357,0.4536,4542.2,4541.9,4.887]
["bitfinex","ETHUSD",1759668641562,0.4536,4542.1,4541.9,4.68872027]
["bitfinex","ETHUSD",1759668641761,2.20129715,4542.8,4541.9,4.68872027]
["bitfinex","ETHUSD",1759668642065,0.4536,4542.7,4541.9,4.68872027]
["bitfinex","ETHUSD",1759668642262,0.4536,4542.6,4541.9,4.68872027]
["bitfinex","ETHUSD",1759668642472,0.4536,4542.5,4541.9,4.68872027]
["bitfinex","ETHUSD",1759668642672,0.4536,4542.5,4542.0,2.20166889]
["bitfinex","ETHUSD",1759668642886,2.77199246,4542.8,4542.1,2.487]
["bitfinex","ETHUSD",1759668643047,0.4536,4542.4,4542.1,2.487]
["bitfinex","ETHUSD",1759668643367,0.4536,4542.3,4542.1,2.487]
["bitfinex","ETHUSD",1759668643568,0.4536,4542.2,4542.1,2.487]
["bitfinex","ETHUSD",1759668645060,0.4536,4542.2,4541.6,2.4]
["bitfinex","ETHUSD",1759668645311,0.4536,4542.1,4541.8,2.20176702]
["bitfinex","ETHUSD",1759668645470,0.6436,4542.9,4541.9,2.487]
["bitfinex","ETHUSD",1759668645799,2.20129578,4542.8,4542.3,0.1104]
["bitfinex","ETHUSD",1759668646096,0.36161535,4542.7,4542.4,2.487]
["bitfinex","ETHUSD",1759668646299,2.84486682,4542.9,4542.4,2.487]
["bitfinex","ETHUSD",1759668646598,0.4536,4542.6,4542.3,0.1104]
["bitfinex","ETHUSD",1759668646798,0.4536,4542.6,4542.5,2.487]
["bitfinex","ETHUSD",1759668654105,0.6456,4542.9,4542.5,2.487]
["bitfinex","ETHUSD",1759668654478,0.4536,4542.8,4542.5,2.487]
["bitfinex","ETHUSD",1759668654673,0.6456,4542.9,4542.5,2.487]
["bitfinex","ETHUSD",1759668654879,0.4536,4542.8,4542.5,2.487]
["bitfinex","ETHUSD",1759668655079,0.4536,4542.7,4542.5,2.487]
["bitfinex","ETHUSD",1759668656306,0.012,4542.9,4542.5,4.6884243]
["bitfinex","ETHUSD",1759668656509,0.4656,4542.9,4542.5,4.6884243]
["bitfinex","ETHUSD",1759668656903,0.4656,4542.9,4542.5,2.487]
["bitfinex","ETHUSD",1759668657091,0.012,4542.9,4542.5,2.487]
["bitfinex","ETHUSD",1759668657281,0.4536,4542.8,4542.5,2.487]
["bitfinex","ETHUSD",1759668657488,0.4536,4542.7,4542.5,2.487]
["bitfinex","ETHUSD",1759668658204,0.012,4542.9,4542.6,2.31174072]
["bitfinex","ETHUSD",1759668658405,0.012,4542.9,4542.7,4.68732955]
["bitfinex","ETHUSD",1759668659082,0.012,4542.9,4542.7,4.68731555]
["bitfinex","ETHUSD",1759668659678,0.012,4542.9,4542.8,2.2232984]
["bitfinex","ETHUSD",1759668659880,0.012,4542.9,4542.7,4.68731901]
["bitfinex","ETHUSD",1759668660092,0.012,4542.9,4542.7,2.486]
["bitfinex","ETHUSD",1759668661105,0.012,4542.9,4542.6,0.1104]
["bitfinex","ETHUSD",1759668661305,0.4536,4542.8,4542.7,2.486]
["bitfinex","ETHUSD",1759668661989,2.65488555,4542.8,4542.7,2.486]
["bitfinex","ETHUSD",1759668662393,2.65488555,4542.8,4542.6,0.1104]
["bitfinex","ETHUSD",1759668662611,2.20128555,4542.8,4542.7,2.486]
["bitfinex","ETHUSD",1759668662915,2.21324968,4542.9,4542.7,2.486]
["bitfinex","ETHUSD",1759668663217,0.4552,4542.8,4542.7,2.486]
["bitfinex","ETHUSD",1759668663414,2.201334,4542.7,4542.6,0.1104]
["bitfinex","ETHUSD",1759668663606,2.201334,4542.7,4542.6,2.5964]
["bitfinex","ETHUSD",1759668663807,2.656534,4542.7,4542.6,2.5964]
["bitfinex","ETHUSD",1759668664212,0.4552,4542.7,4542.6,2.5964]
["bitfinex","ETHUSD",1759668664800,2.20129379,4542.8,4542.6,2.5964]
["bitfinex","ETHUSD",1759668665419,0.012,4542.9,4542.6,2.5964]
["bitfinex","ETHUSD",1759668665596,2.21324306,4542.9,4542.6,2.5964]
["bitfinex","ETHUSD",1759668666188,0.6,4542.7,4542.6,2.5964]
["bitfinex","ETHUSD",1759668666821,1.0552,4542.7,4542.6,2.5964]
["bitfinex","ETHUSD",1759668667403,3.256534,4542.7,4542.6,2.5964]
["bitfinex","ETHUSD",1759668667599,1.0552,4542.7,4542.6,2.5964]
["bitfinex","ETHUSD",1759668668052,1.0552,4542.7,4542.6,0.1104]
["bitfinex","ETHUSD",1759668668326,1.0552,4542.7,4542.6,2.5964]
["bitfinex","ETHUSD",1759668668504,1.0572,4542.7,4542.6,2.5964]
["bitfinex","ETHUSD",1759668668990,3.258534,4542.7,4542.6,2.5964]
["bitfinex","ETHUSD",1759668669191,1.0572,4542.7,4542.6,2.5964]
["bitfinex","ETHUSD",1759668669619,0.602,4542.7,4542.6,2.5964]
["bitfinex","ETHUSD",1759668670925,2.20138246,4542.6,4542.1,1.18211147]
["bitfinex","ETHUSD",1759668671132,2.20151506,4542.4,4542.2,2.5964]
["bitfinex","ETHUSD",1759668671294,2.65671506,4542.4,4542.3,2.486]
["bitfinex","ETHUSD",1759668672629,2.20152786,4542.3,4542.2,0.1104]
["bitfinex","ETHUSD",1759668672808,2.20152786,4542.3,4541.8,0.001]
["bitfinex","ETHUSD",1759668672809,0.6336,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1759668673126,2.83528603,4542.0,4541.9,2.486]
["bitfinex","ETHUSD",1759668673324,1.0888,4542.0,4541.9,2.486]
["bitfinex","ETHUSD",1759668673625,0.6336,4542.2,4541.9,2.486]
["bitfinex","ETHUSD",1759668674128,2.20167327,4542.0,4541.9,2.486]
["bitfinex","ETHUSD",1759668674424,5.15687327,4542.0,4541.9,2.486]
["bitfinex","ETHUSD",1759668674626,2.20172174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1759668674926,2.65692174,4541.9,4541.8,2.487]
["bitfinex","ETHUSD",1759668675128,2.65692174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1759668675335,3.29052174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1759668675539,4.20014124,4541.9,4541.8,2.487]
["bitfinex","ETHUSD",1759668680127,4.20014124,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1759668680329,4.20014124,4541.9,4541.8,2.487]
["bitfinex","ETHUSD",1759668680644,4.20014124,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1759668681141,4.08974124,4541.9,4541.8,0.965]
["bitfinex","ETHUSD",1759668681346,4.17789813,4541.9,4541.8,0.965]
["bitfinex","ETHUSD",1759668682758,2.83551566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759668682914,2.83551566,4541.5,4541.4,1.243]
["bitfinex","ETHUSD",1759668683239,2.83551566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759668683448,3.29071566,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668683738,3.29071566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759668683914,3.90376751,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759668684116,3.90376751,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668684661,6.40376751,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668685020,5.94856751,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668685344,5.33551566,4541.5,4541.4,2.922]
["bitfinex","ETHUSD",1759668685711,4.70191566,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668685940,5.33551566,4541.5,4541.4,2.922]
["bitfinex","ETHUSD",1759668686140,6.15304475,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668689520,6.15304475,4541.5,4541.4,2.922]
["bitfinex","ETHUSD",1759668689841,6.15304475,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668691039,6.26344475,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668691441,6.26344475,4541.5,4541.4,2.922]
["bitfinex","ETHUSD",1759668691652,5.44591566,4541.5,4541.4,2.922]
["bitfinex","ETHUSD",1759668692761,5.44591566,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668693446,5.44591566,4541.5,4541.4,2.9406]
["bitfinex","ETHUSD",1759668694171,5.44591566,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668695071,9.67591566,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668696777,7.17591566,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668696982,7.17591566,4541.5,4541.4,2.9406]
["bitfinex","ETHUSD",1759668697870,7.17591566,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668698043,8.11368923,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668701172,8.55038923,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759668701482,8.55038923,4541.5,4541.4,0.976]
["bitfinex","ETHUSD",1759668702362,8.55038923,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668702870,4.32038923,4541.5,4541.4,2.488]
["bitfinex","ETHUSD",1759668704178,4.32038923,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759668704561,4.40854612,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759668711393,6.80854612,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759668711984,20.18224112,4541.5,4540.9,0.001]
["bitfinex","ETHUSD",1759668712186,3.144,4541.0,4540.8,1e-08]
["bitfinex","ETHUSD",1759668712382,2.83580661,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668712588,11.91900261,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668712917,15.40143688,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668713099,26.79321145,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668713500,25.95622145,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668713974,25.87110845,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668714295,21.40009545,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668714598,21.03005729,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668714994,18.78046929,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668715366,18.30690447,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668715893,11.80659147,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668720083,6.83487347,4540.9,4540.8,0.45260001]
["bitfinex","ETHUSD",1759668720303,5.8970999,4540.9,4540.8,0.45260001]
["bitfinex","ETHUSD",1759668720505,5.2634999,4540.9,4540.8,0.45260001]
["bitfinex","ETHUSD",1759668720692,5.8970999,4540.9,4540.8,0.45260001]
["bitfinex","ETHUSD",1759668722184,5.8970999,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668722783,6.0074999,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668723081,29.2457827,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668723284,28.1030777,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668724094,29.1010567,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668724413,29.57610143,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668724611,14.3631467,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668724784,13.9225467,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668725516,14.3631467,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668726415,9.6486657,4540.9,4540.8,1e-08]
["bitfinex","ETHUSD",1759668726614,5.23614614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759668726828,2.8365343,4539.4,4539.1,0.717]
["bitfinex","ETHUSD",1759668727026,0.6336,4539.4,4539.1,0.717]
["bitfinex","ETHUSD",1759668728188,2.8365343,4539.4,4539.1,0.717]
["bitfinex","ETHUSD",1759668728409,2.8365343,4539.4,4539.1,0.01]
["bitfinex","ETHUSD",1759668728717,2.8365343,4539.4,4539.3,0.4555]
["bitfinex","ETHUSD",1759668730308,0.6336,4539.4,4539.3,0.4555]
["bitfinex","ETHUSD",1759668732319,2.8365343,4539.4,4539.3,0.4555]
["bitfinex","ETHUSD",1759668742010,2.8365343,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668742209,3.2771343,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668742953,2.8365343,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668743439,2.8365343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759668743738,2.8365343,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668744636,0.6336,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668744845,0.6336,4539.4,4539.3,2.9435]
["bitfinex","ETHUSD",1759668745341,2.8365343,4539.4,4539.3,2.9435]
["bitfinex","ETHUSD",1759668749931,5.3365343,4539.4,4539.3,2.9435]
["bitfinex","ETHUSD",1759668750256,3.1336,4539.4,4539.3,2.9435]
["bitfinex","ETHUSD",1759668750486,5.3365343,4539.4,4539.3,2.9435]
["bitfinex","ETHUSD",1759668750627,5.3365343,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668751535,6.61103429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668751852,7.07843429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668753033,7.07843429,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759668753255,7.07843429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668753960,7.07843429,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759668754374,7.07843429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668754764,9.57843429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668755148,9.57843429,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759668755493,9.11103429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668755668,9.54503429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668756173,9.11103429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668756577,9.54503429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668756777,9.11103429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668760686,9.54503429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668761183,9.11103429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668761683,6.90809999,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668761898,4.40809999,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668764515,6.61103429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668764805,5.00809999,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668764977,4.37449999,4539.4,4539.3,2.9404]
["bitfinex","ETHUSD",1759668772293,4.37449999,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668773214,4.37449999,4539.4,4539.3,2.9404]
["bitfinex","ETHUSD",1759668773416,3.77449999,4539.4,4539.3,2.9404]
["bitfinex","ETHUSD",1759668774493,3.77449999,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668776322,5.97743429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668776828,5.97743429,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759668777037,5.97743429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668778431,5.97743429,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759668778640,5.97743429,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759668779036,5.97743429,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759668779245,7.86600009,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759668779544,7.97640009,4539.4,4539.3,2.488]
["bitfinex","ETHUSD",1759668779904,10.47640009,4539.4,4539.3,2.488]
["bitfinex","ETHUSD",1759668781803,10.04240009,4539.4,4539.3,2.488]
["bitfinex","ETHUSD",1759668782103,10.47640009,4539.4,4539.3,2.488]
["bitfinex","ETHUSD",1759668785416,10.47640009,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759668785616,10.47640009,4539.4,4539.3,2.488]
["bitfinex","ETHUSD",1759668787436,10.47640009,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759668787750,10.47640009,4539.4,4539.3,2.488]
["bitfinex","ETHUSD",1759668787751,7.97640009,4539.4,4539.3,2.488]
["bitfinex","ETHUSD",1759668789355,10.47640009,4539.4,4539.3,2.488]
["bitfinex","ETHUSD",1759668789655,7.97640009,4539.4,4539.3,2.488]
["bitfinex","ETHUSD",1759668790159,5.48840009,4539.4,4539.3,2.487]
["bitfinex","ETHUSD",1759668790655,2.83663137,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759668790952,4.92997664,4539.2,4539.1,2.497]
["bitfinex","ETHUSD",1759668792035,3.64347665,4539.2,4539.1,2.497]
["bitfinex","ETHUSD",1759668792433,4.10797665,4539.2,4539.1,2.497]
["bitfinex","ETHUSD",1759668793967,4.10797665,4539.2,4539.1,2.498]
["bitfinex","ETHUSD",1759668794349,5.20797665,4539.2,4539.1,2.498]
["bitfinex","ETHUSD",1759668795955,4.74347665,4539.2,4539.1,2.498]
["bitfinex","ETHUSD",1759668796768,2.54044528,4539.2,4539.1,2.498]
["bitfinex","ETHUSD",1759668796974,1.7336,4539.2,4539.1,2.498]
["bitfinex","ETHUSD",1759668797273,1.1,4539.2,4539.1,2.9381]
["bitfinex","ETHUSD",1759668797647,1.1,4539.2,4539.1,2.498]
["bitfinex","ETHUSD",1759668797880,2.20294736,4539.4,4539.1,2.498]
["bitfinex","ETHUSD",1759668798464,0.6336,4539.5,4539.1,2.498]
["bitfinex","ETHUSD",1759668798680,2.83649921,4539.5,4539.1,2.498]
["bitfinex","ETHUSD",1759668798878,0.6336,4539.5,4539.1,2.498]
["bitfinex","ETHUSD",1759668799583,2.20288913,4539.5,4539.1,2.498]
["bitfinex","ETHUSD",1759668799757,0.6336,4539.5,4539.1,2.498]
["bitfinex","ETHUSD",1759668799956,0.6336,4539.5,4539.1,2.9381]
["bitfinex","ETHUSD",1759668800358,2.20289163,4539.5,4539.1,2.9381]
["bitfinex","ETHUSD",1759668800756,2.31324311,4539.6,4539.1,2.9381]
["bitfinex","ETHUSD",1759668801079,2.83663137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759668801251,2.83663137,4539.2,4539.1,2.498]
["bitfinex","ETHUSD",1759668801452,3.30113137,4539.2,4539.1,2.498]
["bitfinex","ETHUSD",1759668802168,3.41153137,4539.2,4539.1,2.498]
["bitfinex","ETHUSD",1759668802369,4.02280277,4539.2,4539.1,2.498]
["bitfinex","ETHUSD",1759668802748,1.3552714,4539.2,4539.1,2.498]
["bitfinex","ETHUSD",1759668802981,0.744,4539.2,4539.1,2.9381]
["bitfinex","ETHUSD",1759668805747,2.20479805,4539.7,4539.1,2.9381]
["bitfinex","ETHUSD",1759668805954,0.6336,4539.4,4539.2,0.4401]
["bitfinex","ETHUSD",1759668806148,0.6336,4539.4,4539.3,0.4401]
["bitfinex","ETHUSD",1759668807085,0.6336,4539.6,4539.3,0.4401]
["bitfinex","ETHUSD",1759668807250,0.6336,4539.6,4539.4,0.4401]
["bitfinex","ETHUSD",1759668807452,0.6336,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668807673,2.83645264,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668809188,0.6336,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668809486,1.2336,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668809890,1.2336,4539.6,4539.5,2.9271]
["bitfinex","ETHUSD",1759668810755,0.6,4539.6,4539.5,2.9271]
["bitfinex","ETHUSD",1759668811674,0.6,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668811859,2.80283725,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668812971,0.6,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668813176,2.80283725,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668816112,0.6,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668817016,2.80283725,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668817913,0.6,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668818620,0.6,4539.6,4539.5,2.9474]
["bitfinex","ETHUSD",1759668819784,1.88649999,4539.6,4539.5,2.9474]
["bitfinex","ETHUSD",1759668821421,1.88649999,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668823079,4.08933724,4539.6,4539.5,2.487]
["bitfinex","ETHUSD",1759668823896,2.20290368,4539.5,4539.1,0.1214]
["bitfinex","ETHUSD",1759668824124,2.20290368,4539.5,4539.2,2.487]
["bitfinex","ETHUSD",1759668824310,2.64660368,4539.5,4539.2,2.487]
["bitfinex","ETHUSD",1759668824808,2.20297461,4539.4,4539.2,2.487]
["bitfinex","ETHUSD",1759668825208,2.64659988,4539.5,4539.2,2.487]
["bitfinex","ETHUSD",1759668825585,2.20289988,4539.5,4539.2,2.487]
["bitfinex","ETHUSD",1759668825786,1.73019999,4539.4,4539.2,2.487]
["bitfinex","ETHUSD",1759668826089,2.20298597,4539.3,4539.1,0.1214]
["bitfinex","ETHUSD",1759668826289,2.20298597,4539.3,4539.2,2.487]
["bitfinex","ETHUSD",1759668826290,2.64668597,4539.3,4539.2,2.487]
["bitfinex","ETHUSD",1759668828123,2.20298597,4539.3,4539.1,0.1214]
["bitfinex","ETHUSD",1759668828419,2.20298597,4539.3,4539.2,2.487]
["bitfinex","ETHUSD",1759668828619,2.64668597,4539.3,4539.2,2.487]
["bitfinex","ETHUSD",1759668831511,2.20298597,4539.3,4539.2,2.487]
["bitfinex","ETHUSD",1759668831714,2.64668597,4539.3,4539.2,2.487]
["bitfinex","ETHUSD",1759668834033,2.64668283,4539.3,4539.2,2.487]
["bitfinex","ETHUSD",1759668835848,0.4437,4539.3,4539.2,2.487]
["bitfinex","ETHUSD",1759668836215,2.20294924,4539.4,4539.2,2.487]
["bitfinex","ETHUSD",1759668836514,2.64664924,4539.4,4539.1,0.011]
["bitfinex","ETHUSD",1759668836739,3.28024924,4539.4,4539.3,2.487]
["bitfinex","ETHUSD",1759668836954,0.002,4539.6,4539.3,2.9474]
["bitfinex","ETHUSD",1759668837155,0.002,4539.6,4539.3,2.487]
["bitfinex","ETHUSD",1759668837659,0.002,4539.6,4539.4,0.4604]
["bitfinex","ETHUSD",1759668837850,0.002,4539.6,4539.3,2.487]
["bitfinex","ETHUSD",1759668837851,2.2048505,4539.6,4539.3,2.487]
["bitfinex","ETHUSD",1759668838854,2.20289433,4539.5,4539.3,2.487]
["bitfinex","ETHUSD",1759668839258,0.002,4539.6,4539.3,2.487]
["bitfinex","ETHUSD",1759668839830,0.002,4539.6,4539.3,2.9474]
["bitfinex","ETHUSD",1759668840227,0.002,4539.6,4539.4,0.4604]
["bitfinex","ETHUSD",1759668842377,0.002,4539.6,4539.3,2.487]
["bitfinex","ETHUSD",1759668842736,2.20289821,4539.5,4539.3,2.487]
["bitfinex","ETHUSD",1759668842950,0.002,4539.6,4539.3,2.487]
["bitfinex","ETHUSD",1759668843165,0.4321,4539.5,4539.3,2.487]
["bitfinex","ETHUSD",1759668844265,2.63499703,4539.5,4539.3,2.487]
["bitfinex","ETHUSD",1759668845170,2.20289703,4539.5,4539.3,2.487]
["bitfinex","ETHUSD",1759668847685,2.20484364,4539.6,4539.3,2.487]
["bitfinex","ETHUSD",1759668847990,0.002,4539.5,4539.3,2.487]
["bitfinex","ETHUSD",1759668848492,0.002,4539.5,4539.4,2.487]
["bitfinex","ETHUSD",1759668849082,2.20489657,4539.5,4539.4,2.487]
["bitfinex","ETHUSD",1759668849490,3.49139656,4539.5,4539.4,2.487]
["bitfinex","ETHUSD",1759668850199,0.6336,4539.4,4539.1,0.011]
["bitfinex","ETHUSD",1759668850370,0.6336,4539.4,4539.2,2.487]
["bitfinex","ETHUSD",1759668850371,1.0657,4539.4,4539.2,2.487]
["bitfinex","ETHUSD",1759668850570,0.4321,4539.3,4539.2,2.487]
["bitfinex","ETHUSD",1759668851368,0.6336,4539.4,4539.2,2.487]
["bitfinex","ETHUSD",1759668852181,0.6336,4539.4,4539.3,0.4448]
["bitfinex","ETHUSD",1759668852701,0.6336,4539.4,4539.2,2.487]
["bitfinex","ETHUSD",1759668852911,0.6336,4539.4,4539.2,2.9318]
["bitfinex","ETHUSD",1759668853110,0.6336,4539.4,4539.3,0.4448]
["bitfinex","ETHUSD",1759668854597,1.28849999,4539.5,4539.2,2.487]
["bitfinex","ETHUSD",1759668854798,1.28849999,4539.5,4539.3,0.4448]
["bitfinex","ETHUSD",1759668855184,1.28849999,4539.5,4539.4,0.4448]
["bitfinex","ETHUSD",1759668858310,1.28849999,4539.5,4539.2,2.9318]
["bitfinex","ETHUSD",1759668858478,1.28849999,4539.5,4539.3,0.4448]
["bitfinex","ETHUSD",1759668859208,1.28849999,4539.5,4539.2,2.487]
["bitfinex","ETHUSD",1759668859411,1.28849999,4539.5,4539.3,0.4448]
["bitfinex","ETHUSD",1759668859908,1.28849999,4539.5,4539.2,2.487]
["bitfinex","ETHUSD",1759668860111,1.28849999,4539.5,4539.3,0.69680308]
["bitfinex","ETHUSD",1759668860416,1.28849999,4539.5,4539.3,0.80720308]
["bitfinex","ETHUSD",1759668860607,1.28849999,4539.5,4539.3,0.36240308]
["bitfinex","ETHUSD",1759668860776,1.28849999,4539.5,4539.4,0.4448]
["bitfinex","ETHUSD",1759668861910,0.002,4539.5,4539.4,2.66976364]
["bitfinex","ETHUSD",1759668862105,0.002,4539.5,4539.4,2.6477343]
["bitfinex","ETHUSD",1759668862473,0.002,4539.5,4539.4,2.66976364]
["bitfinex","ETHUSD",1759668862704,0.002,4539.5,4539.4,4.9057268]
["bitfinex","ETHUSD",1759668862891,0.002,4539.5,4539.4,4.88369746]
["bitfinex","ETHUSD",1759668863274,0.002,4539.5,4539.4,3.70158599]
["bitfinex","ETHUSD",1759668863471,0.002,4539.5,4539.4,3.72361533]
["bitfinex","ETHUSD",1759668865927,0.002,4539.5,4539.4,6.20961533]
["bitfinex","ETHUSD",1759668866096,0.002,4539.5,4539.4,6.18758599]
["bitfinex","ETHUSD",1759668866412,0.002,4539.5,4539.4,7.2629793]
["bitfinex","ETHUSD",1759668867508,0.002,4539.5,4539.4,21.7629793]
["bitfinex","ETHUSD",1759668868293,0.002,4539.5,4539.4,20.57718599]
["bitfinex","ETHUSD",1759668871937,0.002,4539.5,4539.4,0.08816408]
["bitfinex","ETHUSD",1759668872221,2.8365343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759668872536,2.20303137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759668872702,2.20303137,4539.2,4539.1,1.645]
["bitfinex","ETHUSD",1759668872885,3.85682112,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759668873240,18.12409912,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668873592,18.21230791,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668874292,23.14668291,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668875233,11.54710091,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668876293,19.82903091,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668876490,19.93943091,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668876914,16.38177291,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668877289,21.47177291,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668877493,20.18508391,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668877920,19.25270791,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668878404,23.90717991,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668878925,22.43260891,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668879425,23.18374491,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668880514,22.67342091,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668880905,19.40747991,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668881305,20.04612291,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668881507,19.40747991,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668882118,17.47646391,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668882333,8.94242991,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668882543,6.45542991,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668883628,35.99432991,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759668883830,5.23697115,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759668883995,5.98099844,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759668884190,6.44209844,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759668884726,6.53032474,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759668885410,19.44941374,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759668885609,16.26171174,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759668887011,13.05118074,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759668887414,9.29954374,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759668887614,8.60096574,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759668888015,6.53032474,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759668888217,15.78274074,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759668888405,13.35669574,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759668888940,13.35669574,4538.5,4536.6,0.02204293]
["bitfinex","ETHUSD",1759668888941,2.20361392,4538.0,4536.6,0.02204293]
["bitfinex","ETHUSD",1759668889238,12.28441292,4538.0,4536.5,0.4514]
["bitfinex","ETHUSD",1759668889574,12.48102992,4538.0,4536.5,0.4514]
["bitfinex","ETHUSD",1759668889841,12.93242992,4538.0,4536.7,0.4514]
["bitfinex","ETHUSD",1759668890015,11.11987492,4538.0,4536.7,0.4514]
["bitfinex","ETHUSD",1759668890222,10.80470367,4538.0,4536.7,0.4514]
["bitfinex","ETHUSD",1759668890423,11.54932567,4538.0,4537.2,0.4514]
["bitfinex","ETHUSD",1759668891919,11.54932567,4538.0,4536.0,0.669]
["bitfinex","ETHUSD",1759668892120,11.54932567,4538.0,4536.9,0.4514]
["bitfinex","ETHUSD",1759668893520,9.06232567,4538.0,4536.3,0.02204439]
["bitfinex","ETHUSD",1759668893723,6.35810367,4538.0,4537.2,0.4514]
["bitfinex","ETHUSD",1759668894467,6.35810367,4538.0,4537.4,0.4514]
["bitfinex","ETHUSD",1759668895254,6.95810367,4538.0,4537.4,0.4514]
["bitfinex","ETHUSD",1759668896160,6.95810367,4538.0,4536.6,0.1104]
["bitfinex","ETHUSD",1759668896459,2.91401392,4538.0,4537.9,0.4524]
["bitfinex","ETHUSD",1759668896756,3.54761392,4538.0,4537.9,0.4524]
["bitfinex","ETHUSD",1759668896961,2.91401392,4538.0,4537.9,0.4524]
["bitfinex","ETHUSD",1759668897127,3.54761392,4538.0,4537.9,0.4524]
["bitfinex","ETHUSD",1759668899131,3.54761392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759668899833,4.83411391,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759668901147,4.83411391,4538.0,4537.9,0.4524]
["bitfinex","ETHUSD",1759668902344,4.83411391,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759668902547,35.58323986,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759668902850,5.23745674,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668903051,10.88450074,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668903363,5.69105674,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668903533,6.65798355,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668904052,6.20438355,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668904971,6.11614187,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668907458,6.56974187,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668907864,6.11614187,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668908277,5.23745674,4537.5,4537.4,0.44090001]
["bitfinex","ETHUSD",1759668908876,2.83745674,4537.5,4537.4,0.44090001]
["bitfinex","ETHUSD",1759668910446,2.83745674,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668912878,2.94785674,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668917255,0.744,4537.5,4537.4,0.44090001]
["bitfinex","ETHUSD",1759668917472,7.72445674,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668917682,6.2304875,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668918262,0.6336,4537.5,4537.4,0.44090001]
["bitfinex","ETHUSD",1759668918661,5.23745674,4537.5,4537.4,0.44090001]
["bitfinex","ETHUSD",1759668918872,3.0336,4537.5,4537.4,0.44090001]
["bitfinex","ETHUSD",1759668919259,5.23745674,4537.5,4537.4,0.44090001]
["bitfinex","ETHUSD",1759668921493,0.6336,4537.5,4537.4,0.44090001]
["bitfinex","ETHUSD",1759668922063,16.399217,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1759668922284,5.23769962,4537.0,4536.9,1e-08]
["bitfinex","ETHUSD",1759668922561,8.19903777,4537.0,4536.9,1e-08]
["bitfinex","ETHUSD",1759668922774,39.69294449,4537.0,4536.9,1e-08]
["bitfinex","ETHUSD",1759668923602,0.6336,4536.8,4536.1,0.01]
["bitfinex","ETHUSD",1759668923784,5.23789396,4536.6,4536.1,0.01]
["bitfinex","ETHUSD",1759668923985,5.23808833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759668924283,8.31259269,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759668924490,8.76619269,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759668924868,8.76619269,4536.2,4534.1,1.19579331]
["bitfinex","ETHUSD",1759668924869,5.23813693,4536.1,4534.1,0.01]
["bitfinex","ETHUSD",1759668925073,28.55727286,4536.2,4534.1,0.01]
["bitfinex","ETHUSD",1759668925074,0.6336,4535.6,4534.6,0.4409]
["bitfinex","ETHUSD",1759668925287,2.83857442,4535.2,4534.6,0.4409]
["bitfinex","ETHUSD",1759668927705,2.94897442,4535.2,4534.6,0.4409]
["bitfinex","ETHUSD",1759668929684,2.95897442,4535.2,4534.6,0.4409]
["bitfinex","ETHUSD",1759668932406,0.754,4535.2,4534.6,0.4409]
["bitfinex","ETHUSD",1759668932893,2.95897442,4535.2,4534.6,0.4409]
["bitfinex","ETHUSD",1759668935087,2.95897442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668935483,3.86791972,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668935714,6.26791972,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668935926,6.35620814,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668936308,8.38860814,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668936617,3.69563372,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668936818,8.30031972,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668937018,5.81231972,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668937312,6.41231972,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668937686,1.2436,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668937895,3.44857442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668941019,1.2436,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668941202,1.2436,4535.2,4535.1,0.4426]
["bitfinex","ETHUSD",1759668942009,3.44857442,4535.2,4535.1,0.4426]
["bitfinex","ETHUSD",1759668942899,1.2436,4535.2,4535.1,0.4426]
["bitfinex","ETHUSD",1759668943097,3.44857442,4535.2,4535.1,0.4426]
["bitfinex","ETHUSD",1759668943894,1.2436,4535.2,4535.1,0.4426]
["bitfinex","ETHUSD",1759668944419,3.44857442,4535.2,4535.1,0.4426]
["bitfinex","ETHUSD",1759668946804,1.2436,4535.2,4535.1,0.4426]
["bitfinex","ETHUSD",1759668947307,3.44857442,4535.2,4535.1,0.4426]
["bitfinex","ETHUSD",1759668947927,6.8825548,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668953120,8.16905479,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668953833,7.71345479,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668954230,8.16905479,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668955315,7.71345479,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668957212,8.16905479,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759668957366,14.63848704,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759668957655,13.5551785,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759668957826,13.5557215,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759668958255,13.3038255,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759668959350,13.0925285,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759668959760,12.4827195,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759668960759,11.9832265,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759668962171,10.8364595,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759668962381,0.6336,4534.5,4534.1,0.01]
["bitfinex","ETHUSD",1759668962575,0.6336,4534.3,4534.1,0.01]
["bitfinex","ETHUSD",1759668962881,0.744,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759668963058,2.94946072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759668966480,2.94946072,4534.2,4534.1,0.4411]
["bitfinex","ETHUSD",1759668966855,2.94946072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759668969878,2.94946072,4534.2,4534.1,0.4411]
["bitfinex","ETHUSD",1759668970449,5.44946072,4534.2,4534.1,0.4411]
["bitfinex","ETHUSD",1759668971586,3.244,4534.2,4534.1,0.4411]
["bitfinex","ETHUSD",1759668971766,5.44946072,4534.2,4534.1,0.4411]
["bitfinex","ETHUSD",1759668972383,5.44946072,4534.2,4534.1,0.4421]
["bitfinex","ETHUSD",1759668972580,5.44946072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668973784,5.44946072,4534.2,4534.1,0.4421]
["bitfinex","ETHUSD",1759668974555,5.44946072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668975285,5.44946072,4534.2,4534.1,0.4421]
["bitfinex","ETHUSD",1759668975487,6.7349607,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668975697,7.32437632,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668976108,4.82437632,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668977783,7.32437632,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668977994,4.82437632,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668978806,4.2349607,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668979183,4.6865607,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668979789,4.2349607,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668980307,4.6865607,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668982904,7.1865607,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668984112,6.7349607,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668986687,4.2349607,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668986888,5.62465612,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759668989088,0.6336,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1759668989321,2.94970395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759668989517,2.94970395,4533.7,4533.6,0.4321]
["bitfinex","ETHUSD",1759668991844,2.94970395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759668993047,2.94970395,4533.7,4533.6,0.4615]
["bitfinex","ETHUSD",1759668993531,2.94970395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759668993909,2.94970395,4533.7,4533.6,2.49]
["bitfinex","ETHUSD",1759668994110,0.1104,4533.7,4533.6,2.9505]
["bitfinex","ETHUSD",1759668994311,1.27449998,4533.8,4533.6,3.33688953]
["bitfinex","ETHUSD",1759668994544,3.48015528,4533.8,4533.7,0.4605]
["bitfinex","ETHUSD",1759668994792,0.1104,4534.0,4533.7,0.4605]
["bitfinex","ETHUSD",1759668995048,0.1104,4534.4,4533.8,0.4605]
["bitfinex","ETHUSD",1759668995939,0.6336,4534.3,4533.8,0.4605]
["bitfinex","ETHUSD",1759668996145,0.6336,4534.3,4533.8,1.10574333]
["bitfinex","ETHUSD",1759668996450,0.6336,4534.3,4533.9,0.4605]
["bitfinex","ETHUSD",1759668997836,0.5,4534.1,4533.9,0.4605]
["bitfinex","ETHUSD",1759668998212,0.5,4534.1,4534.0,0.4605]
["bitfinex","ETHUSD",1759668999046,0.5,4534.1,4534.0,2.666058]
["bitfinex","ETHUSD",1759668999359,0.002,4534.6,4534.0,4.18518705]
["bitfinex","ETHUSD",1759668999557,0.002,4534.6,4534.3,2.20540903]
["bitfinex","ETHUSD",1759668999769,0.002,4534.6,4534.4,2.20536265]
["bitfinex","ETHUSD",1759668999951,0.002,4534.6,4534.2,2.66596072]
["bitfinex","ETHUSD",1759669000125,0.002,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759669000333,0.002,4534.6,4534.5,2.69464776]
["bitfinex","ETHUSD",1759669000862,0.002,4534.6,4534.5,3.15514776]
["bitfinex","ETHUSD",1759669001092,0.002,4534.6,4534.5,5.6662009]
["bitfinex","ETHUSD",1759669001363,0.002,4534.6,4534.5,5.64414776]
["bitfinex","ETHUSD",1759669002229,0.002,4534.6,4534.5,9.22994107]
["bitfinex","ETHUSD",1759669003489,0.002,4534.6,4534.5,8.04414776]
["bitfinex","ETHUSD",1759669005698,0.002,4534.6,4534.5,22.54414776]
["bitfinex","ETHUSD",1759669005895,0.002,4534.6,4534.5,17.38933296]
["bitfinex","ETHUSD",1759669006124,0.002,4534.6,4534.5,20.33783296]
["bitfinex","ETHUSD",1759669006264,0.002,4534.6,4534.5,8.04314776]
["bitfinex","ETHUSD",1759669008572,0.002,4534.6,4534.5,5.55514776]
["bitfinex","ETHUSD",1759669008773,0.002,4534.6,4534.5,8.04514776]
["bitfinex","ETHUSD",1759669009367,0.002,4534.6,4534.5,8.15554776]
["bitfinex","ETHUSD",1759669009568,0.002,4534.6,4534.5,7.69504776]
["bitfinex","ETHUSD",1759669009883,0.002,4534.6,4534.5,5.66554776]
["bitfinex","ETHUSD",1759669010088,0.002,4534.6,4534.5,8.15554776]
["bitfinex","ETHUSD",1759669014300,0.002,4534.6,4534.5,22.65554776]
["bitfinex","ETHUSD",1759669016414,0.002,4534.6,4534.5,20.16554776]
["bitfinex","ETHUSD",1759669016593,0.002,4534.6,4534.5,22.65554776]
["bitfinex","ETHUSD",1759669017897,0.002,4534.6,4534.5,22.19504776]
["bitfinex","ETHUSD",1759669018520,0.002,4534.6,4534.5,22.65554776]
["bitfinex","ETHUSD",1759669018681,0.002,4534.6,4534.5,22.74379956]
["bitfinex","ETHUSD",1759669019014,0.002,4534.6,4534.5,22.65554776]
["bitfinex","ETHUSD",1759669019191,0.002,4534.6,4534.5,22.19504776]
["bitfinex","ETHUSD",1759669019390,0.002,4534.6,4534.5,19.70504776]
["bitfinex","ETHUSD",1759669019597,0.002,4534.6,4534.5,7.69504776]
["bitfinex","ETHUSD",1759669021291,0.002,4534.6,4534.5,0.59973296]
["bitfinex","ETHUSD",1759669021490,0.002,4534.6,4534.5,2.5994]
["bitfinex","ETHUSD",1759669021697,0.4529,4534.6,4534.5,2.5994]
["bitfinex","ETHUSD",1759669024016,0.4529,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1759669024220,2.65816617,4534.6,4534.5,2.5994]
["bitfinex","ETHUSD",1759669024594,2.2054203,4534.3,4533.7,1.18579331]
["bitfinex","ETHUSD",1759669024936,2.92398279,4534.6,4533.8,2.489]
["bitfinex","ETHUSD",1759669024937,0.4555,4534.2,4533.8,2.489]
["bitfinex","ETHUSD",1759669025107,0.4555,4534.2,4533.7,1.18579331]
["bitfinex","ETHUSD",1759669025302,0.4555,4534.1,4533.8,2.489]
["bitfinex","ETHUSD",1759669025511,2.2054996,4534.2,4534.1,0.1104]
["bitfinex","ETHUSD",1759669025822,2.2054996,4534.2,4534.1,2.5994]
["bitfinex","ETHUSD",1759669026141,0.4555,4534.2,4534.1,0.1104]
["bitfinex","ETHUSD",1759669026327,0.4555,4534.2,4534.1,2.5994]
["bitfinex","ETHUSD",1759669026533,2.66096072,4534.2,4534.1,2.5994]
["bitfinex","ETHUSD",1759669026728,0.4555,4534.2,4534.1,0.1104]
["bitfinex","ETHUSD",1759669027027,0.4555,4534.2,4534.1,2.5994]
["bitfinex","ETHUSD",1759669027809,0.002,4534.6,4534.1,2.5994]
["bitfinex","ETHUSD",1759669028019,2.20541933,4534.3,4534.1,2.5994]
["bitfinex","ETHUSD",1759669028195,0.4555,4534.2,4534.1,2.5994]
["bitfinex","ETHUSD",1759669028715,0.4555,4534.2,4534.1,0.1104]
["bitfinex","ETHUSD",1759669028892,0.4555,4534.2,4534.1,2.5994]
["bitfinex","ETHUSD",1759669029510,0.4555,4534.2,4534.1,2.6004]
["bitfinex","ETHUSD",1759669030294,0.4555,4534.2,4534.1,0.1104]
["bitfinex","ETHUSD",1759669030523,0.4555,4534.2,4534.1,2.6004]
["bitfinex","ETHUSD",1759669030723,1.72999998,4534.2,4534.1,2.6004]
["bitfinex","ETHUSD",1759669030925,1.27449998,4534.2,4534.1,2.6004]
["bitfinex","ETHUSD",1759669031832,1.27449998,4534.2,4534.1,0.1104]
["bitfinex","ETHUSD",1759669031997,1.27449998,4534.2,4534.1,3.0536]
["bitfinex","ETHUSD",1759669032201,1.27449998,4534.2,4534.1,3.93819516]
["bitfinex","ETHUSD",1759669032425,1.27449998,4534.2,4534.1,3.48399516]
["bitfinex","ETHUSD",1759669032960,1.27449998,4534.2,4534.1,3.48499516]
["bitfinex","ETHUSD",1759669033260,1.27449998,4534.2,4534.1,5.69050452]
["bitfinex","ETHUSD",1759669033842,1.27449998,4534.2,4534.1,3.48499516]
["bitfinex","ETHUSD",1759669035056,1.27449998,4534.2,4534.1,5.69050452]
["bitfinex","ETHUSD",1759669036544,1.27449998,4534.2,4534.1,3.48499516]
["bitfinex","ETHUSD",1759669037261,1.27449998,4534.2,4534.1,5.69050452]
["bitfinex","ETHUSD",1759669037462,0.002,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759669037638,0.002,4534.6,4534.5,5.24678615]
["bitfinex","ETHUSD",1759669037843,0.002,4534.6,4534.5,5.70098615]
["bitfinex","ETHUSD",1759669041770,0.002,4534.6,4534.5,20.20098615]
["bitfinex","ETHUSD",1759669042148,0.002,4534.6,4534.5,0.55147135]
["bitfinex","ETHUSD",1759669042348,2.66276617,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1759669042548,0.4575,4534.6,4534.5,2.6014]
["bitfinex","ETHUSD",1759669043069,2.66276617,4534.6,4534.5,2.6014]
["bitfinex","ETHUSD",1759669043555,2.66276617,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1759669043735,0.4575,4534.6,4534.5,2.6024]
["bitfinex","ETHUSD",1759669044174,2.66276617,4534.6,4534.5,2.6024]
["bitfinex","ETHUSD",1759669044338,2.66276617,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1759669044666,2.66276617,4534.6,4534.5,2.6024]
["bitfinex","ETHUSD",1759669045371,0.4575,4534.6,4534.5,2.6024]
["bitfinex","ETHUSD",1759669045866,0.4575,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1759669046193,0.94428529,4534.6,4534.5,2.6024]
["bitfinex","ETHUSD",1759669047162,0.94428529,4534.6,4534.5,0.1104]
["bitfinex","ETHUSD",1759669047689,0.94428529,4534.6,4534.5,2.6024]
["bitfinex","ETHUSD",1759669048578,0.4575,4534.6,4534.5,2.6024]
["bitfinex","ETHUSD",1759669048766,0.002,4534.6,4534.5,2.6024]
["bitfinex","ETHUSD",1759669050088,0.002,4534.6,4534.5,4.82976794]
["bitfinex","ETHUSD",1759669050387,0.002,4534.6,4534.5,2.6024]
["bitfinex","ETHUSD",1759669053886,0.002,4534.6,4534.5,4.82976794]
["bitfinex","ETHUSD",1759669054200,0.002,4534.6,4534.5,4.8077148]
["bitfinex","ETHUSD",1759669054396,0.002,4534.6,4534.5,2.6024]
["bitfinex","ETHUSD",1759669054689,0.002,4534.6,4534.5,2.62445314]
["bitfinex","ETHUSD",1759669056312,0.002,4534.6,4534.5,2.6024]
["bitfinex","ETHUSD",1759669056519,0.4331,4534.6,4534.5,2.6024]
["bitfinex","ETHUSD",1759669059906,2.63836617,4534.6,4534.0,1.18579331]
["bitfinex","ETHUSD",1759669060111,0.4311,4534.5,4534.1,2.491]
["bitfinex","ETHUSD",1759669060300,0.4311,4534.4,4534.1,2.6014]
["bitfinex","ETHUSD",1759669060690,0.4311,4534.3,4534.1,2.6014]
["bitfinex","ETHUSD",1759669061984,2.63840001,4534.6,4534.1,2.6014]
["bitfinex","ETHUSD",1759669062306,2.63840001,4534.6,4533.8,0.001]
["bitfinex","ETHUSD",1759669062307,0.6336,4534.4,4533.8,0.001]
["bitfinex","ETHUSD",1759669062526,0.4311,4534.5,4533.8,2.492]
["bitfinex","ETHUSD",1759669062527,2.20541208,4534.3,4533.8,2.492]
["bitfinex","ETHUSD",1759669062734,2.83920665,4533.9,4533.8,2.492]
["bitfinex","ETHUSD",1759669062901,3.27030665,4533.9,4533.8,2.492]
["bitfinex","ETHUSD",1759669063316,3.93252102,4533.9,4533.8,2.492]
["bitfinex","ETHUSD",1759669063904,3.27030665,4533.9,4533.8,2.492]
["bitfinex","ETHUSD",1759669068103,3.27030665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759669068304,3.84425378,4533.9,4533.8,2.492]
["bitfinex","ETHUSD",1759669072373,3.52355378,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759669072542,3.52355378,4533.9,4533.8,2.491]
["bitfinex","ETHUSD",1759669073861,2.94960665,4533.9,4533.8,2.491]
["bitfinex","ETHUSD",1759669077266,3.38070665,4533.9,4533.8,2.491]
["bitfinex","ETHUSD",1759669077664,5.58070665,4533.9,4533.8,2.491]
["bitfinex","ETHUSD",1759669078270,5.58070665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759669078470,5.58070665,4533.9,4533.8,2.492]
["bitfinex","ETHUSD",1759669078671,6.38569378,4533.9,4533.8,2.492]
["bitfinex","ETHUSD",1759669080369,6.38569378,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759669080567,6.38569378,4533.9,4533.8,2.492]
["bitfinex","ETHUSD",1759669083084,6.38569378,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759669083265,6.38569378,4533.9,4533.8,2.492]
["bitfinex","ETHUSD",1759669084656,5.95459378,4533.9,4533.8,2.492]
["bitfinex","ETHUSD",1759669084884,5.14960665,4533.9,4533.8,2.492]
["bitfinex","ETHUSD",1759669094271,5.59440665,4533.9,4533.8,2.492]
["bitfinex","ETHUSD",1759669096804,5.14960665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759669096976,5.59440665,4533.9,4533.8,2.491]
["bitfinex","ETHUSD",1759669097593,5.59440665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759669097876,6.40096378,4533.9,4533.8,2.491]
["bitfinex","ETHUSD",1759669100224,5.95616378,4533.9,4533.8,2.491]
["bitfinex","ETHUSD",1759669100926,3.75616378,4533.9,4533.8,2.491]
["bitfinex","ETHUSD",1759669101131,2.94960665,4533.9,4533.8,2.491]
["bitfinex","ETHUSD",1759669104627,8.17500665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759669104831,2.83944991,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669105036,5.23944991,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669105214,5.68424991,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669110752,15.11817291,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669111049,13.16621191,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669111249,13.49211977,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669111474,13.16880977,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669112878,12.86356677,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669113067,12.43582177,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669114669,12.54622177,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669119075,6.12055777,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669119674,36.12055777,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669119970,35.67575777,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669120742,36.11535777,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669124882,6.11535777,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669125377,5.67575777,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669125577,9.67739477,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669125746,10.11699477,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669126147,5.67575777,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669126558,9.67339477,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669127801,10.20131243,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669128890,8.35653643,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669129093,7.95685143,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669129295,5.76407543,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669129599,11.67016243,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669129764,10.76716243,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669129969,5.76407543,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669130863,10.31860243,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669131576,12.81060243,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669132001,8.25607543,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669132182,11.24016243,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669132893,11.24216243,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669133088,10.51216243,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669135977,11.18516243,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669138802,10.52816243,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669140010,10.59740043,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669140213,8.25807543,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669141923,11.71520743,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669142124,10.98520743,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669143022,11.43470743,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669148405,11.54988414,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669154034,11.10038414,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669154339,11.54988414,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669155139,9.05788414,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669155345,11.54788414,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669158254,12.02227918,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669158758,12.02229728,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669158958,11.54788414,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669159723,11.09838414,4533.4,4533.3,1e-08]
["bitfinex","ETHUSD",1759669160054,2.83954723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669160263,18.6796554,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669160757,19.21747872,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669161248,21.30523772,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669161449,22.34348973,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669162259,23.59107473,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669163255,23.58773473,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669164351,23.50985973,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669165220,23.37714873,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669166354,27.25450773,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669166740,25.15098473,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669166948,23.00534273,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669167446,24.92212073,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669167959,22.92212073,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669168330,22.41008773,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1759669168656,22.45862973,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759669169462,9.77998973,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759669169755,25.11340573,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1759669169960,25.11340573,4533.2,4532.6,0.001]
["bitfinex","ETHUSD",1759669169961,5.23979057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669170261,7.72979057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669170753,8.21429057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669170955,8.92744178,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669171157,5.98794178,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669171358,8.47794178,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669171527,8.21429057,4532.7,4532.6,0.47450001]
["bitfinex","ETHUSD",1759669172228,8.21429057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669174041,5.72429057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669174253,8.21529057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669174449,9.25743207,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669177032,6.76643207,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669177232,9.25743207,4532.7,4532.6,0.44760001]
["bitfinex","ETHUSD",1759669178643,9.37262397,4532.7,4532.6,0.44760001]
["bitfinex","ETHUSD",1759669180034,9.48302397,4532.7,4532.6,0.44760001]
["bitfinex","ETHUSD",1759669181536,9.48302397,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669183663,5.94988247,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669183981,2.31659057,4532.7,4532.6,0.44760001]
["bitfinex","ETHUSD",1759669184664,2.95019057,4532.7,4532.6,0.44760001]
["bitfinex","ETHUSD",1759669185364,0.1104,4532.7,4532.6,0.44760001]
["bitfinex","ETHUSD",1759669185565,2.5104,4533.2,4532.6,0.55800001]
["bitfinex","ETHUSD",1759669185736,2.20599589,4533.1,4532.6,0.55800001]
["bitfinex","ETHUSD",1759669186054,2.20619057,4532.7,4532.6,0.55800001]
["bitfinex","ETHUSD",1759669186453,2.20819057,4532.7,4532.6,0.55800001]
["bitfinex","ETHUSD",1759669198409,0.002,4532.7,4532.6,0.55800001]
["bitfinex","ETHUSD",1759669198682,0.002,4532.7,4532.6,0.44760001]
["bitfinex","ETHUSD",1759669199051,0.002,4532.7,4532.6,0.71298712]
["bitfinex","ETHUSD",1759669199482,0.002,4532.7,4532.6,0.44760001]
["bitfinex","ETHUSD",1759669200358,0.002,4532.7,4532.6,2.93760001]
["bitfinex","ETHUSD",1759669201272,0.002,4532.7,4532.6,5.14383925]
["bitfinex","ETHUSD",1759669201503,0.002,4532.7,4532.6,2.93760001]
["bitfinex","ETHUSD",1759669204814,0.002,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759669205014,0.002,4532.7,4532.6,2.49000001]
["bitfinex","ETHUSD",1759669205180,0.002,4532.7,4532.6,3.17580001]
["bitfinex","ETHUSD",1759669208510,0.002,4532.7,4532.6,3.28620001]
["bitfinex","ETHUSD",1759669209123,0.002,4532.7,4532.6,2.84940001]
["bitfinex","ETHUSD",1759669209517,0.002,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669210019,2.20819057,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669210485,0.002,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669211427,2.20819057,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669212822,0.002,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669213013,2.20819057,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669217035,0.002,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669217190,0.002,4532.7,4532.6,3.29724001]
["bitfinex","ETHUSD",1759669220437,0.002,4532.7,4532.6,5.50347925]
["bitfinex","ETHUSD",1759669224052,0.002,4532.7,4532.6,7.79307925]
["bitfinex","ETHUSD",1759669224345,0.002,4532.7,4532.6,9.45750091]
["bitfinex","ETHUSD",1759669224550,0.002,4532.7,4532.6,22.38135228]
["bitfinex","ETHUSD",1759669226352,0.002,4532.7,4532.6,22.82878591]
["bitfinex","ETHUSD",1759669231569,0.002,4533.2,4532.6,23.46238591]
["bitfinex","ETHUSD",1759669231747,0.002,4533.2,4533.1,6.18603067]
["bitfinex","ETHUSD",1759669231748,1e-08,4533.2,4533.1,6.18603067]
["bitfinex","ETHUSD",1759669231935,1e-08,4533.2,4533.1,8.67503067]
["bitfinex","ETHUSD",1759669232143,1e-08,4533.2,4533.1,23.50689589]
["bitfinex","ETHUSD",1759669232581,1e-08,4533.2,4533.1,22.06689589]
["bitfinex","ETHUSD",1759669232939,1e-08,4533.2,4533.1,22.15514828]
["bitfinex","ETHUSD",1759669233242,1e-08,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759669233448,1e-08,4533.7,4533.6,7.11681012]
["bitfinex","ETHUSD",1759669233667,1e-08,4533.7,4533.6,7.5242526]
["bitfinex","ETHUSD",1759669233868,1e-08,4533.7,4533.6,8.65509857]
["bitfinex","ETHUSD",1759669234183,1e-08,4533.7,4533.6,23.35375018]
["bitfinex","ETHUSD",1759669234348,1e-08,4533.7,4533.6,23.46184678]
["bitfinex","ETHUSD",1759669234547,0.01,4534.9,4534.0,2.205558]
["bitfinex","ETHUSD",1759669234548,1e-08,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759669234859,1e-08,4534.1,4534.0,7.204958]
["bitfinex","ETHUSD",1759669235037,1e-08,4534.1,4534.0,8.14601933]
["bitfinex","ETHUSD",1759669235233,1e-08,4534.1,4534.0,9.41709707]
["bitfinex","ETHUSD",1759669235440,1e-08,4534.1,4534.0,8.23427094]
["bitfinex","ETHUSD",1759669236165,1e-08,4534.1,4534.0,3.53971294]
["bitfinex","ETHUSD",1759669236352,1e-08,4534.1,4534.0,7.29320961]
["bitfinex","ETHUSD",1759669236554,0.44440001,4534.1,4534.0,7.29320961]
["bitfinex","ETHUSD",1759669238767,0.44440001,4534.1,4534.0,2.59865161]
["bitfinex","ETHUSD",1759669238972,0.44440001,4534.1,4534.0,7.29320961]
["bitfinex","ETHUSD",1759669240284,0.44440001,4534.1,4534.0,4.80420961]
["bitfinex","ETHUSD",1759669240594,1.07800001,4534.1,4534.0,0.1104]
["bitfinex","ETHUSD",1759669240745,2.4,4534.0,4532.6,1e-08]
["bitfinex","ETHUSD",1759669240945,0.63249723,4533.0,4532.7,2.489]
["bitfinex","ETHUSD",1759669241149,0.4444,4532.9,4532.8,0.02206141]
["bitfinex","ETHUSD",1759669241386,0.4444,4532.9,4532.8,2.489]
["bitfinex","ETHUSD",1759669241679,2.65049322,4532.9,4532.8,2.489]
["bitfinex","ETHUSD",1759669243450,0.4444,4532.9,4532.8,2.489]
["bitfinex","ETHUSD",1759669243886,2.65049322,4532.9,4532.8,2.489]
["bitfinex","ETHUSD",1759669248373,3.75049322,4532.9,4532.8,2.489]
["bitfinex","ETHUSD",1759669253497,1.5444,4532.9,4532.8,2.489]
["bitfinex","ETHUSD",1759669253813,3.75049322,4532.9,4532.8,2.489]
["bitfinex","ETHUSD",1759669254679,2.65049322,4532.9,4532.8,2.489]
["bitfinex","ETHUSD",1759669255802,3.14718438,4532.9,4532.8,2.489]
["bitfinex","ETHUSD",1759669256400,2.20619057,4532.7,4532.6,0.11040001]
["bitfinex","ETHUSD",1759669256782,2.20619057,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669256985,2.65059057,4532.7,4532.6,0.11040001]
["bitfinex","ETHUSD",1759669257287,2.65059057,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669257480,0.4444,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669258312,2.65059057,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669259709,2.65059057,4532.7,4532.6,0.11040001]
["bitfinex","ETHUSD",1759669259879,2.65059057,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669261008,0.4444,4532.7,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669261712,2.20609322,4532.9,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669262017,0.002,4533.0,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669262401,2.20806298,4533.0,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669262605,2.67096298,4533.0,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669263091,0.4649,4533.0,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669263797,2.20609773,4532.9,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669263996,2.67095918,4533.0,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669264508,2.20610256,4532.9,4532.6,2.60040001]
["bitfinex","ETHUSD",1759669265011,0.002,4533.0,4532.6,3.04180001]
["bitfinex","ETHUSD",1759669265209,2.20808752,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1759669266123,0.002,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1759669266525,2.20804456,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1759669266921,0.002,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1759669268304,2.20804456,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1759669269910,0.002,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1759669272756,2.20804456,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1759669273046,0.002,4533.0,4532.9,0.1104]
["bitfinex","ETHUSD",1759669275050,0.002,4533.0,4532.9,1.07660204]
["bitfinex","ETHUSD",1759669275854,0.002,4533.0,4532.9,2.73089526]
["bitfinex","ETHUSD",1759669276059,0.002,4533.0,4532.9,3.30475619]
["bitfinex","ETHUSD",1759669276242,0.002,4533.0,4532.9,3.28269526]
["bitfinex","ETHUSD",1759669277757,0.002,4533.0,4532.9,4.48756811]
["bitfinex","ETHUSD",1759669277958,0.002,4533.0,4532.9,5.68269526]
["bitfinex","ETHUSD",1759669278378,0.002,4533.0,4532.9,8.17269526]
["bitfinex","ETHUSD",1759669280877,0.002,4533.0,4532.9,8.06229526]
["bitfinex","ETHUSD",1759669281273,0.002,4533.0,4532.9,22.56229526]
["bitfinex","ETHUSD",1759669281643,0.002,4533.0,4532.9,20.07229526]
["bitfinex","ETHUSD",1759669281839,0.002,4533.0,4532.9,22.56129526]
["bitfinex","ETHUSD",1759669282969,0.002,4533.0,4532.9,22.51129526]
["bitfinex","ETHUSD",1759669285871,0.002,4533.0,4532.9,20.02229526]
["bitfinex","ETHUSD",1759669286036,0.002,4533.0,4532.9,22.51129526]
["bitfinex","ETHUSD",1759669286882,0.002,4533.0,4532.9,20.02229526]
["bitfinex","ETHUSD",1759669287053,0.002,4533.0,4532.9,22.51129526]
["bitfinex","ETHUSD",1759669290858,0.002,4533.0,4532.9,22.62169526]
["bitfinex","ETHUSD",1759669291179,0.002,4534.0,4533.9,2.20560665]
["bitfinex","ETHUSD",1759669291356,0.002,4534.0,4533.9,8.74173618]
["bitfinex","ETHUSD",1759669291551,0.002,4534.0,4533.9,9.16108012]
["bitfinex","ETHUSD",1759669291772,0.002,4534.0,4533.9,23.66108012]
["bitfinex","ETHUSD",1759669292184,0.002,4534.0,4533.9,22.47713475]
["bitfinex","ETHUSD",1759669292502,0.002,4534.0,4533.9,23.66072375]
["bitfinex","ETHUSD",1759669292702,0.002,4534.0,4533.9,22.03573475]
["bitfinex","ETHUSD",1759669296999,0.002,4534.0,4533.9,22.46903475]
["bitfinex","ETHUSD",1759669298302,0.002,4534.0,4533.9,23.65262375]
["bitfinex","ETHUSD",1759669298515,0.002,4534.0,4533.9,22.46903475]
["bitfinex","ETHUSD",1759669299320,0.4664,4535.5,4534.5,2.2053148]
["bitfinex","ETHUSD",1759669299521,0.4664,4535.5,4534.5,5.87650039]
["bitfinex","ETHUSD",1759669299823,0.4664,4535.5,4534.5,7.5266148]
["bitfinex","ETHUSD",1759669300116,0.4664,4535.2,4534.5,22.0266148]
["bitfinex","ETHUSD",1759669301070,0.4664,4535.2,4534.5,22.1370148]
["bitfinex","ETHUSD",1759669301300,0.01,4535.2,4534.5,22.5673865]
["bitfinex","ETHUSD",1759669301709,0.4564,4534.8,4534.5,25.0553865]
["bitfinex","ETHUSD",1759669302810,0.01,4535.2,4534.5,25.0553865]
["bitfinex","ETHUSD",1759669302972,0.4584,4535.1,4534.5,25.0553865]
["bitfinex","ETHUSD",1759669304307,0.4584,4535.1,4534.5,23.87220661]
["bitfinex","ETHUSD",1759669305009,0.002,4535.1,4534.5,23.87220661]
["bitfinex","ETHUSD",1759669305184,0.002,4535.1,4534.5,24.30550661]
["bitfinex","ETHUSD",1759669305812,0.002,4535.1,4534.5,23.87220661]
["bitfinex","ETHUSD",1759669305813,0.4584,4535.1,4534.5,23.87220661]
["bitfinex","ETHUSD",1759669308184,0.4584,4535.1,4534.5,23.96044206]
["bitfinex","ETHUSD",1759669308804,0.002,4535.1,4534.5,24.39374206]
["bitfinex","ETHUSD",1759669309313,0.002,4535.1,4534.9,2.20512028]
["bitfinex","ETHUSD",1759669309514,0.002,4535.1,4534.9,7.20352028]
["bitfinex","ETHUSD",1759669309693,0.002,4535.1,4534.9,7.63682028]
["bitfinex","ETHUSD",1759669309891,0.002,4535.1,4534.9,22.13682028]
["bitfinex","ETHUSD",1759669310084,0.002,4535.1,4534.9,22.22504872]
["bitfinex","ETHUSD",1759669310280,1e-08,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759669310483,1e-08,4535.6,4535.5,7.09282857]
["bitfinex","ETHUSD",1759669313522,1e-08,4535.6,4535.5,21.59282857]
["bitfinex","ETHUSD",1759669316615,1e-08,4535.6,4535.5,21.68104865]
["bitfinex","ETHUSD",1759669316817,1e-08,4535.6,4535.5,23.84954046]
["bitfinex","ETHUSD",1759669318544,1e-08,4535.6,4535.5,25.4673952]
["bitfinex","ETHUSD",1759669319041,1e-08,4535.6,4535.5,25.0340952]
["bitfinex","ETHUSD",1759669320452,1e-08,4535.6,4535.5,25.1444952]
["bitfinex","ETHUSD",1759669322469,1e-08,4535.6,4535.5,23.95994046]
["bitfinex","ETHUSD",1759669328161,0.44160001,4535.6,4535.5,23.95994046]
["bitfinex","ETHUSD",1759669328361,1e-08,4535.6,4535.5,23.95994046]
["bitfinex","ETHUSD",1759669329178,1e-08,4535.6,4535.5,25.53949603]
["bitfinex","ETHUSD",1759669329677,1e-08,4535.6,4535.5,25.54049603]
["bitfinex","ETHUSD",1759669332878,1e-08,4535.6,4535.5,23.05249603]
["bitfinex","ETHUSD",1759669333174,0.44160001,4535.6,4535.5,25.54049603]
["bitfinex","ETHUSD",1759669333375,1e-08,4535.6,4535.5,25.54049603]
["bitfinex","ETHUSD",1759669333586,0.44160001,4535.6,4535.5,25.54049603]
["bitfinex","ETHUSD",1759669334585,0.44160001,4535.6,4535.5,25.53949603]
["bitfinex","ETHUSD",1759669335180,1e-08,4535.6,4535.5,23.95994046]
["bitfinex","ETHUSD",1759669335384,1e-08,4535.6,4535.5,21.47294046]
["bitfinex","ETHUSD",1759669335566,1e-08,4535.6,4535.5,23.95994046]
["bitfinex","ETHUSD",1759669336389,1e-08,4535.6,4535.5,21.47294046]
["bitfinex","ETHUSD",1759669336558,1e-08,4535.6,4535.5,23.95994046]
["bitfinex","ETHUSD",1759669337050,0.44160001,4535.6,4535.5,23.95994046]
["bitfinex","ETHUSD",1759669337247,0.44160001,4535.6,4535.5,21.47294046]
["bitfinex","ETHUSD",1759669337685,0.44160001,4535.6,4535.5,23.95994046]
["bitfinex","ETHUSD",1759669338446,0.44160001,4535.6,4535.5,21.47294046]
["bitfinex","ETHUSD",1759669338651,0.44160001,4535.6,4535.5,21.70322857]
["bitfinex","ETHUSD",1759669339680,0.44160001,4535.6,4535.5,2.5114]
["bitfinex","ETHUSD",1759669339880,0.44160001,4535.6,4535.5,3.78719393]
["bitfinex","ETHUSD",1759669340084,0.44160001,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669340783,1.07520001,4535.6,4535.5,0.1114]
["bitfinex","ETHUSD",1759669341082,3.27997997,4535.6,4535.5,2.488]
["bitfinex","ETHUSD",1759669341273,3.83044709,4535.6,4535.5,2.488]
["bitfinex","ETHUSD",1759669347858,3.83044709,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759669348255,1e-08,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759669348499,1e-08,4535.6,4535.5,2.20582857]
["bitfinex","ETHUSD",1759669348885,1e-08,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759669349288,0.44160001,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759669349787,1e-08,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759669349993,1e-08,4535.6,4535.5,2.20582857]
["bitfinex","ETHUSD",1759669350160,1e-08,4535.6,4535.5,4.69382857]
["bitfinex","ETHUSD",1759669350872,1e-08,4535.6,4535.5,2.31622857]
["bitfinex","ETHUSD",1759669351189,1e-08,4535.6,4535.5,4.80422857]
["bitfinex","ETHUSD",1759669351905,1e-08,4535.6,4535.5,2.31622857]
["bitfinex","ETHUSD",1759669352108,1e-08,4535.6,4535.5,4.80422857]
["bitfinex","ETHUSD",1759669352699,1e-08,4535.6,4535.5,2.5994]
["bitfinex","ETHUSD",1759669352905,1e-08,4535.6,4535.5,0.1114]
["bitfinex","ETHUSD",1759669353118,1e-08,4535.6,4535.5,2.5994]
["bitfinex","ETHUSD",1759669354692,1e-08,4535.6,4535.5,0.1114]
["bitfinex","ETHUSD",1759669354894,1e-08,4535.6,4535.5,2.5994]
["bitfinex","ETHUSD",1759669355547,0.42940001,4535.6,4535.5,2.5994]
["bitfinex","ETHUSD",1759669355897,1e-08,4535.6,4535.5,2.5994]
["bitfinex","ETHUSD",1759669356800,1e-08,4535.6,4535.5,3.0666]
["bitfinex","ETHUSD",1759669357001,1e-08,4535.6,4535.5,2.78342857]
["bitfinex","ETHUSD",1759669357221,1e-08,4535.6,4535.5,5.27142857]
["bitfinex","ETHUSD",1759669357407,1e-08,4535.6,4535.5,2.5994]
["bitfinex","ETHUSD",1759669358126,1e-08,4535.6,4535.5,0.1114]
["bitfinex","ETHUSD",1759669358332,1e-08,4535.6,4535.5,2.5994]
["bitfinex","ETHUSD",1759669359747,1e-08,4535.6,4535.5,4.80422857]
["bitfinex","ETHUSD",1759669359913,1e-08,4535.6,4535.5,5.38051591]
["bitfinex","ETHUSD",1759669360113,1e-08,4535.6,4535.5,2.89251591]
["bitfinex","ETHUSD",1759669360300,1e-08,4535.6,4535.5,5.37951591]
["bitfinex","ETHUSD",1759669360500,1e-08,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669360830,1e-08,4535.6,4535.5,4.82527685]
["bitfinex","ETHUSD",1759669361032,1e-08,4535.6,4535.5,4.80322857]
["bitfinex","ETHUSD",1759669361230,1e-08,4535.6,4535.5,2.31622857]
["bitfinex","ETHUSD",1759669361439,1e-08,4535.6,4535.5,4.82527685]
["bitfinex","ETHUSD",1759669361729,1e-08,4535.6,4535.5,4.80322857]
["bitfinex","ETHUSD",1759669362320,1e-08,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669363231,1e-08,4535.6,4535.5,0.1114]
["bitfinex","ETHUSD",1759669363403,1e-08,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669364232,1e-08,4535.6,4535.5,0.1114]
["bitfinex","ETHUSD",1759669364434,1e-08,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669365432,1e-08,4535.6,4535.5,4.80322857]
["bitfinex","ETHUSD",1759669366142,1e-08,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669366322,2.63417997,4535.6,4535.5,0.1114]
["bitfinex","ETHUSD",1759669366523,2.89959797,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669368212,0.42940001,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669368629,2.63417997,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669368820,2.20477997,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669369056,2.63417997,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669369639,0.42940001,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669369850,1e-08,4535.6,4535.5,2.5984]
["bitfinex","ETHUSD",1759669376228,1e-08,4535.6,4535.5,5.27042857]
["bitfinex","ETHUSD",1759669378321,1e-08,4535.6,4535.5,6.4592225]
["bitfinex","ETHUSD",1759669378825,1e-08,4535.6,4535.5,7.67042857]
["bitfinex","ETHUSD",1759669379855,1e-08,4535.6,4535.5,22.17042857]
["bitfinex","ETHUSD",1759669380558,1e-08,4535.6,4535.5,23.75531946]
["bitfinex","ETHUSD",1759669380724,1e-08,4535.6,4535.5,25.92381127]
["bitfinex","ETHUSD",1759669381059,1e-08,4535.9,4535.7,2.20473135]
["bitfinex","ETHUSD",1759669381257,1e-08,4535.9,4535.8,7.09168274]
["bitfinex","ETHUSD",1759669381553,1e-08,4535.9,4535.8,7.66928274]
["bitfinex","ETHUSD",1759669381756,1e-08,4535.9,4535.8,9.83777455]
["bitfinex","ETHUSD",1759669382553,1e-08,4535.9,4535.8,4.67889181]
["bitfinex","ETHUSD",1759669382860,1e-08,4535.9,4535.8,9.37057455]
["bitfinex","ETHUSD",1759669384132,1e-08,4535.9,4535.8,6.88357455]
["bitfinex","ETHUSD",1759669384336,1e-08,4535.9,4535.8,7.20208274]
["bitfinex","ETHUSD",1759669384735,1e-08,4535.9,4535.8,21.70208274]
["bitfinex","ETHUSD",1759669385059,1e-08,4535.9,4535.8,22.14098274]
["bitfinex","ETHUSD",1759669386059,1e-08,4535.9,4535.8,21.70208274]
["bitfinex","ETHUSD",1759669387289,1e-08,4535.9,4535.8,19.4974]
["bitfinex","ETHUSD",1759669387486,0.45890001,4535.9,4535.8,1.29697772]
["bitfinex","ETHUSD",1759669387777,0.45890001,4535.9,4535.8,2.5974]
["bitfinex","ETHUSD",1759669389473,0.45890001,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1759669389647,0.45890001,4535.9,4535.8,2.5974]
["bitfinex","ETHUSD",1759669392056,0.45890001,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1759669392358,0.45890001,4535.9,4535.8,2.5984]
["bitfinex","ETHUSD",1759669392550,2.66353415,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1759669392877,2.66353415,4535.9,4535.5,0.001]
["bitfinex","ETHUSD",1759669392878,2.20476334,4535.7,4535.5,0.001]
["bitfinex","ETHUSD",1759669393180,2.20476334,4535.7,4535.6,2.5984]
["bitfinex","ETHUSD",1759669393373,2.66366334,4535.7,4535.6,2.5984]
["bitfinex","ETHUSD",1759669396754,2.66366334,4535.7,4535.6,2.5994]
["bitfinex","ETHUSD",1759669396755,0.4589,4535.7,4535.6,2.5994]
["bitfinex","ETHUSD",1759669397999,0.00200001,4535.9,4535.6,2.5994]
["bitfinex","ETHUSD",1759669398280,0.00200001,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759669398452,0.00200001,4535.9,4535.8,2.22672956]
["bitfinex","ETHUSD",1759669398648,0.00200001,4535.9,4535.8,0.4389]
["bitfinex","ETHUSD",1759669398851,0.00200001,4535.9,4535.8,2.64358274]
["bitfinex","ETHUSD",1759669399046,0.00200001,4535.9,4535.8,2.66562956]
["bitfinex","ETHUSD",1759669399280,0.00200001,4535.9,4535.8,3.33689429]
["bitfinex","ETHUSD",1759669399656,0.00200001,4535.9,4535.8,5.73689429]
["bitfinex","ETHUSD",1759669399845,0.00200001,4535.9,4535.8,6.90142519]
["bitfinex","ETHUSD",1759669400475,0.00200001,4535.9,4535.8,5.71484747]
["bitfinex","ETHUSD",1759669401958,0.00200001,4535.9,4535.8,20.21484747]
["bitfinex","ETHUSD",1759669402883,0.00200001,4535.9,4535.8,20.32524747]
["bitfinex","ETHUSD",1759669403049,0.00200001,4535.9,4535.8,22.81424747]
["bitfinex","ETHUSD",1759669403254,0.00200001,4535.9,4535.8,24.39903969]
["bitfinex","ETHUSD",1759669403467,0.00200001,4535.9,4535.8,24.48724829]
["bitfinex","ETHUSD",1759669403848,0.00200001,4535.9,4535.8,22.90245607]
["bitfinex","ETHUSD",1759669404349,0.00200001,4535.9,4535.8,24.48347224]
["bitfinex","ETHUSD",1759669404683,1e-08,4536.1,4536.0,2.20458553]
["bitfinex","ETHUSD",1759669404870,1e-08,4536.1,4536.0,7.09458553]
["bitfinex","ETHUSD",1759669405075,1e-08,4536.1,4536.0,7.53348553]
["bitfinex","ETHUSD",1759669411363,1e-08,4536.1,4536.0,7.62168849]
["bitfinex","ETHUSD",1759669412366,1e-08,4536.1,4536.0,9.19966596]
["bitfinex","ETHUSD",1759669412586,1e-08,4536.1,4536.0,11.36815777]
["bitfinex","ETHUSD",1759669415624,1e-08,4536.1,4536.0,10.92925777]
["bitfinex","ETHUSD",1759669415768,1e-08,4536.1,4536.0,9.3512803]
["bitfinex","ETHUSD",1759669418684,0.44140001,4536.1,4536.0,4.4612803]
["bitfinex","ETHUSD",1759669418886,0.44140001,4536.1,4536.0,2.29278849]
["bitfinex","ETHUSD",1759669419075,0.44140001,4536.1,4536.0,4.78178849]
["bitfinex","ETHUSD",1759669419279,0.44140001,4536.1,4536.0,7.09358553]
["bitfinex","ETHUSD",1759669420106,0.44140001,4536.1,4536.0,4.69358553]
["bitfinex","ETHUSD",1759669423004,1e-08,4536.1,4536.0,4.69358553]
["bitfinex","ETHUSD",1759669423776,1e-08,4536.1,4536.0,9.26207734]
["bitfinex","ETHUSD",1759669424875,1e-08,4536.1,4536.0,8.2765274]
["bitfinex","ETHUSD",1759669425113,1e-08,4536.1,4536.0,22.7765274]
["bitfinex","ETHUSD",1759669425274,1e-08,4536.1,4536.0,21.59358553]
["bitfinex","ETHUSD",1759669429740,0.44140001,4536.1,4536.0,21.59358553]
["bitfinex","ETHUSD",1759669431141,1e-08,4536.1,4536.0,21.59358553]
["bitfinex","ETHUSD",1759669431328,1e-08,4536.1,4536.0,23.76207734]
["bitfinex","ETHUSD",1759669432110,1e-08,4536.1,4536.0,24.20217734]
["bitfinex","ETHUSD",1759669434133,1e-08,4536.1,4536.0,24.20317734]
["bitfinex","ETHUSD",1759669436846,1e-08,4536.1,4536.0,23.76307734]
["bitfinex","ETHUSD",1759669437549,1e-08,4536.1,4536.0,24.20317734]
["bitfinex","ETHUSD",1759669442262,1e-08,4536.1,4536.0,23.76307734]
["bitfinex","ETHUSD",1759669445263,1e-08,4536.1,4536.0,23.76207734]
["bitfinex","ETHUSD",1759669447419,1e-08,4536.1,4536.0,24.22377734]
["bitfinex","ETHUSD",1759669449152,1e-08,4536.1,4536.0,23.76207734]
["bitfinex","ETHUSD",1759669449355,1e-08,4536.1,4536.0,24.22377734]
["bitfinex","ETHUSD",1759669450166,1e-08,4536.1,4536.0,23.76207734]
["bitfinex","ETHUSD",1759669451725,1e-08,4536.1,4536.0,24.22377734]
["bitfinex","ETHUSD",1759669452285,1e-08,4536.1,4536.0,24.67607734]
["bitfinex","ETHUSD",1759669454248,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759669454249,1e-08,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759669454450,1e-08,4536.6,4536.5,7.11338597]
["bitfinex","ETHUSD",1759669454662,1e-08,4536.6,4536.5,7.20174255]
["bitfinex","ETHUSD",1759669454874,1e-08,4536.6,4536.5,8.84827185]
["bitfinex","ETHUSD",1759669455077,1e-08,4536.6,4536.5,23.43646859]
["bitfinex","ETHUSD",1759669455673,1e-08,4536.6,4536.5,22.97476859]
["bitfinex","ETHUSD",1759669455872,1e-08,4536.6,4536.5,23.43646859]
["bitfinex","ETHUSD",1759669457374,1e-08,4536.6,4536.5,22.97476859]
["bitfinex","ETHUSD",1759669458650,0.01,4536.9,4536.5,22.97476859]
["bitfinex","ETHUSD",1759669458651,1e-08,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759669458859,1e-08,4536.9,4536.8,9.13449065]
["bitfinex","ETHUSD",1759669459052,1e-08,4536.9,4536.8,9.11244869]
["bitfinex","ETHUSD",1759669459382,1e-08,4536.9,4536.8,9.66233648]
["bitfinex","ETHUSD",1759669459552,1e-08,4536.9,4536.8,24.16233648]
["bitfinex","ETHUSD",1759669460963,1e-08,4536.9,4536.8,26.14277824]
["bitfinex","ETHUSD",1759669461464,1e-08,4536.9,4536.8,24.16233648]
["bitfinex","ETHUSD",1759669461651,1e-08,4536.9,4536.8,26.14277824]
["bitfinex","ETHUSD",1759669462479,1e-08,4536.9,4536.8,24.16233648]
["bitfinex","ETHUSD",1759669464774,1e-08,4536.9,4536.8,23.70063648]
["bitfinex","ETHUSD",1759669467566,1e-08,4536.9,4536.8,24.16333648]
["bitfinex","ETHUSD",1759669468079,0.00200001,4536.9,4536.8,24.16333648]
["bitfinex","ETHUSD",1759669468285,0.00200001,4536.9,4536.8,23.70163648]
["bitfinex","ETHUSD",1759669470785,0.00200001,4536.9,4536.8,24.16333648]
["bitfinex","ETHUSD",1759669472397,0.00200001,4536.9,4536.8,23.70163648]
["bitfinex","ETHUSD",1759669474580,0.00200001,4536.9,4536.8,24.12973648]
["bitfinex","ETHUSD",1759669475718,1e-08,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1759669475896,1e-08,4537.1,4537.0,9.25859143]
["bitfinex","ETHUSD",1759669476102,1e-08,4537.1,4537.0,6.77259143]
["bitfinex","ETHUSD",1759669476290,1e-08,4537.1,4537.0,6.85859143]
["bitfinex","ETHUSD",1759669476464,0.45760001,4537.1,4537.0,9.25859143]
["bitfinex","ETHUSD",1759669479300,0.45760001,4537.1,4537.0,7.09009962]
["bitfinex","ETHUSD",1759669479775,0.45760001,4537.1,4537.0,21.59009962]
["bitfinex","ETHUSD",1759669483372,0.45760001,4537.1,4537.0,23.17139592]
["bitfinex","ETHUSD",1759669485105,1e-08,4537.1,4537.0,21.59009962]
["bitfinex","ETHUSD",1759669485404,0.45760001,4537.1,4537.0,21.59009962]
["bitfinex","ETHUSD",1759669485606,0.45760001,4537.1,4537.0,23.75859143]
["bitfinex","ETHUSD",1759669486115,0.45760001,4537.1,4537.0,21.27359143]
["bitfinex","ETHUSD",1759669486301,0.45760001,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759669486481,2.66165105,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669487626,3.29525105,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759669487808,1.00772209,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669488114,2.66165105,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669489318,0.45760001,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669489520,2.66165105,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669489689,0.45760001,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669490192,2.66165105,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669491419,2.66165105,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669497326,3.14841402,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669499016,3.14841402,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759669499325,3.14841402,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669500833,0.94436298,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669501035,3.14841402,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669501606,0.94436298,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669501807,2.66165105,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669503561,0.45760001,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669504238,2.66165105,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669505150,3.29525105,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759669505325,3.84537279,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759669510758,3.84537279,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669511758,3.84537279,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759669512257,3.84537279,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669514819,8.07537279,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669515050,8.18577279,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669517950,4.89052175,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669518140,6.43405105,4537.1,4537.0,2.488]
["bitfinex","ETHUSD",1759669524759,1e-08,4537.1,4537.0,8.71767902]
["bitfinex","ETHUSD",1759669524957,1e-08,4537.1,4537.0,7.52959962]
["bitfinex","ETHUSD",1759669525174,1e-08,4537.1,4537.0,8.19111163]
["bitfinex","ETHUSD",1759669525346,1e-08,4537.1,4537.0,10.35960344]
["bitfinex","ETHUSD",1759669528671,1e-08,4537.1,4537.0,24.85960344]
["bitfinex","ETHUSD",1759669529974,1e-08,4537.1,4537.0,26.44341236]
["bitfinex","ETHUSD",1759669531043,1e-08,4537.1,4537.0,26.554932]
["bitfinex","ETHUSD",1759669531345,1e-08,4537.1,4537.0,24.97112308]
["bitfinex","ETHUSD",1759669531875,1e-08,4537.1,4537.0,24.85960344]
["bitfinex","ETHUSD",1759669533172,1e-08,4537.1,4537.0,22.37260344]
["bitfinex","ETHUSD",1759669533383,1e-08,4537.1,4537.0,24.85960344]
["bitfinex","ETHUSD",1759669533999,1e-08,4537.1,4537.0,24.42210344]
["bitfinex","ETHUSD",1759669534583,1e-08,4537.1,4537.0,26.07495025]
["bitfinex","ETHUSD",1759669534781,1e-08,4537.1,4537.0,26.18535025]
["bitfinex","ETHUSD",1759669538197,1e-08,4537.1,4537.0,21.02475063]
["bitfinex","ETHUSD",1759669538398,1e-08,4537.1,4537.0,9.25959143]
["bitfinex","ETHUSD",1759669538687,1e-08,4537.1,4537.0,7.17930627]
["bitfinex","ETHUSD",1759669540684,0.43430001,4537.1,4537.0,4.69330627]
["bitfinex","ETHUSD",1759669540884,0.43430001,4537.1,4537.0,2.57520665]
["bitfinex","ETHUSD",1759669541190,0.43430001,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669544989,0.43430001,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759669545300,0.43430001,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669548302,0.43430001,4537.1,4537.0,2.5974]
["bitfinex","ETHUSD",1759669549482,2.90237163,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759669549681,2.90237163,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669550410,3.53597163,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669550613,3.53597163,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759669550844,3.53597163,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669552524,1e-08,4537.1,4537.0,2.487]
["bitfinex","ETHUSD",1759669554035,1e-08,4537.1,4537.0,7.56059962]
["bitfinex","ETHUSD",1759669554514,1e-08,4537.1,4537.0,7.99689962]
["bitfinex","ETHUSD",1759669554932,0.012,4537.9,4537.7,2.20375961]
["bitfinex","ETHUSD",1759669555225,0.012,4537.9,4537.7,8.50623698]
["bitfinex","ETHUSD",1759669555386,0.012,4537.9,4537.7,20.08687596]
["bitfinex","ETHUSD",1759669555593,0.012,4537.9,4537.7,17.12037596]
["bitfinex","ETHUSD",1759669555793,0.012,4537.9,4537.7,17.21737596]
["bitfinex","ETHUSD",1759669556129,0.012,4537.9,4537.7,2.71737596]
["bitfinex","ETHUSD",1759669556928,0.4363,4537.8,4537.7,2.497]
["bitfinex","ETHUSD",1759669558004,0.002,4537.8,4537.7,2.497]
["bitfinex","ETHUSD",1759669560537,0.4363,4537.8,4537.0,1.62240141]
["bitfinex","ETHUSD",1759669560724,0.4363,4537.8,4537.1,2.498]
["bitfinex","ETHUSD",1759669560725,2.63806403,4537.7,4537.1,2.498]
["bitfinex","ETHUSD",1759669560922,0.6995064,4537.6,4537.1,2.498]
["bitfinex","ETHUSD",1759669561127,2.20394709,4537.4,4537.1,2.498]
["bitfinex","ETHUSD",1759669561319,0.2652064,4537.6,4537.1,2.498]
["bitfinex","ETHUSD",1759669561320,0.4343,4537.3,4537.1,2.498]
["bitfinex","ETHUSD",1759669561502,0.4343,4537.2,4537.1,2.498]
["bitfinex","ETHUSD",1759669561840,2.83765104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759669562126,3.27195104,4537.1,4537.0,2.499]
["bitfinex","ETHUSD",1759669564125,0.6336,4537.1,4537.0,2.499]
["bitfinex","ETHUSD",1759669564739,2.83765104,4537.1,4537.0,2.499]
["bitfinex","ETHUSD",1759669565533,3.30195104,4537.1,4537.0,2.499]
["bitfinex","ETHUSD",1759669566333,3.86358185,4537.1,4537.0,2.499]
["bitfinex","ETHUSD",1759669567436,3.86358185,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759669568643,6.26358185,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759669569215,2.83799114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759669569720,3.30229114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759669569911,3.85294965,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759669576610,3.96334965,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759669578775,6.36334965,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759669579139,6.45160554,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759669580054,10.68160554,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759669583747,6.16062781,4543.5,4536.3,0.001]
["bitfinex","ETHUSD",1759669583748,0.002,4537.1,4536.3,0.4331]
["bitfinex","ETHUSD",1759669584082,0.002,4537.1,4536.4,2.42204391]
["bitfinex","ETHUSD",1759669584244,0.002,4537.1,4536.4,4.62639764]
["bitfinex","ETHUSD",1759669584444,0.002,4537.1,4536.5,3.51637013]
["bitfinex","ETHUSD",1759669584647,0.002,4537.1,4536.5,1.31207156]
["bitfinex","ETHUSD",1759669584849,0.002,4537.1,4536.6,2.20429396]
["bitfinex","ETHUSD",1759669585051,0.002,4537.1,4536.6,2.63639396]
["bitfinex","ETHUSD",1759669585281,0.002,4537.1,4536.7,0.4321]
["bitfinex","ETHUSD",1759669585873,0.002,4537.1,4536.8,2.20418893]
["bitfinex","ETHUSD",1759669586066,0.002,4537.1,4536.8,2.86582349]
["bitfinex","ETHUSD",1759669586382,0.002,4537.1,4536.9,0.4321]
["bitfinex","ETHUSD",1759669586586,0.002,4537.1,4537.0,4.60409962]
["bitfinex","ETHUSD",1759669586886,0.002,4537.1,4537.0,17.0]
["bitfinex","ETHUSD",1759669587083,0.002,4537.1,4537.0,5.13619962]
["bitfinex","ETHUSD",1759669587257,0.002,4537.1,4537.0,7.53619962]
["bitfinex","ETHUSD",1759669587461,0.002,4537.1,4537.0,8.99838432]
["bitfinex","ETHUSD",1759669589968,0.002,4537.1,4537.0,9.08658456]
["bitfinex","ETHUSD",1759669593767,0.002,4537.1,4537.0,9.19698456]
["bitfinex","ETHUSD",1759669595197,0.002,4537.1,4537.0,23.69698456]
["bitfinex","ETHUSD",1759669598296,0.002,4537.1,4537.0,9.19698456]
["bitfinex","ETHUSD",1759669598803,0.002,4537.1,4537.0,23.69698456]
["bitfinex","ETHUSD",1759669601771,0.002,4537.1,4537.0,9.19698456]
["bitfinex","ETHUSD",1759669602210,0.002,4537.1,4537.0,23.69698456]
["bitfinex","ETHUSD",1759669605297,0.002,4537.1,4537.0,9.19298456]
["bitfinex","ETHUSD",1759669605803,0.002,4537.1,4537.0,23.69298456]
["bitfinex","ETHUSD",1759669606908,0.002,4537.1,4537.0,21.19698456]
["bitfinex","ETHUSD",1759669607077,0.002,4537.1,4537.0,23.69298456]
["bitfinex","ETHUSD",1759669607875,0.002,4537.1,4537.0,21.19698456]
["bitfinex","ETHUSD",1759669608070,0.002,4537.1,4537.0,23.69298456]
["bitfinex","ETHUSD",1759669608587,0.002,4537.1,4537.0,23.17268432]
["bitfinex","ETHUSD",1759669608781,0.002,4537.1,4537.0,8.67268432]
["bitfinex","ETHUSD",1759669611480,0.002,4537.1,4537.0,10.32908008]
["bitfinex","ETHUSD",1759669612315,0.002,4537.1,4537.0,9.14748432]
["bitfinex","ETHUSD",1759669614504,0.002,4537.1,4537.0,10.73129324]
["bitfinex","ETHUSD",1759669616520,0.002,4537.1,4537.0,9.14748432]
["bitfinex","ETHUSD",1759669619385,0.00020584,4537.1,4537.0,9.14748432]
["bitfinex","ETHUSD",1759669620219,0.00020584,4537.1,4537.0,9.25450238]
["bitfinex","ETHUSD",1759669621616,0.00020584,4537.1,4537.0,11.23487112]
["bitfinex","ETHUSD",1759669623299,0.00020584,4537.1,4537.0,9.25450238]
["bitfinex","ETHUSD",1759669624117,0.00020584,4537.1,4537.0,11.23487112]
["bitfinex","ETHUSD",1759669624422,0.00020584,4537.1,4537.0,9.25450238]
["bitfinex","ETHUSD",1759669625130,0.00020584,4537.1,4537.0,3.77668432]
["bitfinex","ETHUSD",1759669625296,0.45360584,4537.1,4536.9,1.58336879]
["bitfinex","ETHUSD",1759669625500,0.45360584,4537.1,4536.5,0.001]
["bitfinex","ETHUSD",1759669625501,0.00020584,4537.1,4537.0,7.09709962]
["bitfinex","ETHUSD",1759669625830,0.00020584,4537.1,4537.0,4.893]
["bitfinex","ETHUSD",1759669626131,0.45360584,4537.1,4537.0,7.09709962]
["bitfinex","ETHUSD",1759669627003,0.45360584,4537.1,4537.0,4.893]
["bitfinex","ETHUSD",1759669627398,0.45360584,4537.1,4537.0,7.09709962]
["bitfinex","ETHUSD",1759669633945,0.00020584,4537.1,4537.0,7.09709962]
["bitfinex","ETHUSD",1759669634099,0.00020584,4537.1,4537.0,8.18556583]
["bitfinex","ETHUSD",1759669634425,0.00020584,4537.1,4537.0,8.65386583]
["bitfinex","ETHUSD",1759669634800,0.00020584,4537.1,4537.0,10.23723462]
["bitfinex","ETHUSD",1759669635232,0.00020584,4537.1,4537.0,10.34763462]
["bitfinex","ETHUSD",1759669635436,0.00020584,4537.1,4537.0,8.76426583]
["bitfinex","ETHUSD",1759669635804,0.00020584,4537.1,4537.0,10.34763462]
["bitfinex","ETHUSD",1759669636298,0.00020584,4537.1,4537.0,8.76426583]
["bitfinex","ETHUSD",1759669636502,0.00020584,4537.1,4537.0,10.34763462]
["bitfinex","ETHUSD",1759669638949,0.00020584,4537.1,4537.0,10.34863462]
["bitfinex","ETHUSD",1759669640229,0.00020584,4537.1,4537.0,8.76526583]
["bitfinex","ETHUSD",1759669640425,0.00020584,4537.1,4537.0,10.34858881]
["bitfinex","ETHUSD",1759669642251,0.00020584,4537.1,4537.0,8.76526583]
["bitfinex","ETHUSD",1759669642451,0.00020584,4537.1,4537.0,10.34864395]
["bitfinex","ETHUSD",1759669643051,0.00020584,4537.1,4537.0,8.76526583]
["bitfinex","ETHUSD",1759669650155,0.00020584,4537.1,4537.0,8.29696583]
["bitfinex","ETHUSD",1759669650653,0.00020584,4537.1,4537.0,9.8806446]
["bitfinex","ETHUSD",1759669651553,0.00020584,4537.1,4537.0,8.29696583]
["bitfinex","ETHUSD",1759669661765,0.00020584,4537.1,4537.0,8.72916583]
["bitfinex","ETHUSD",1759669661965,0.00020584,4537.1,4537.0,8.29696583]
["bitfinex","ETHUSD",1759669662169,0.00020584,4537.1,4537.0,8.72916583]
["bitfinex","ETHUSD",1759669662840,0.00020584,4537.1,4537.0,8.29696583]
["bitfinex","ETHUSD",1759669663176,0.002,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1759669663387,0.002,4537.8,4537.7,7.31413557]
["bitfinex","ETHUSD",1759669663682,0.002,4537.8,4537.7,7.74633557]
["bitfinex","ETHUSD",1759669664938,0.002,4537.8,4537.7,22.24633557]
["bitfinex","ETHUSD",1759669665676,0.002,4537.8,4537.7,22.33450645]
["bitfinex","ETHUSD",1759669668150,0.002,4537.8,4537.7,22.77764705]
["bitfinex","ETHUSD",1759669673094,0.002,4537.8,4537.7,22.88804705]
["bitfinex","ETHUSD",1759669676992,0.002,4537.8,4537.7,22.45584705]
["bitfinex","ETHUSD",1759669677188,0.002,4537.8,4537.7,22.88804705]
["bitfinex","ETHUSD",1759669679280,0.002,4537.8,4537.7,22.45584705]
["bitfinex","ETHUSD",1759669679869,0.002,4537.8,4537.7,22.88804705]
["bitfinex","ETHUSD",1759669681496,1e-08,4537.9,4537.8,4.60371104]
["bitfinex","ETHUSD",1759669681662,1e-08,4537.9,4537.8,6.77220285]
["bitfinex","ETHUSD",1759669681867,1e-08,4537.9,4537.8,7.20440285]
["bitfinex","ETHUSD",1759669682295,1e-08,4537.9,4537.8,7.29257353]
["bitfinex","ETHUSD",1759669683619,1e-08,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1759669683776,1e-08,4538.3,4538.2,7.31286849]
["bitfinex","ETHUSD",1759669683977,1e-08,4538.3,4538.2,7.42326849]
["bitfinex","ETHUSD",1759669684478,1e-08,4538.3,4538.2,22.01143257]
["bitfinex","ETHUSD",1759669685187,1e-08,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1759669685388,1e-08,4538.8,4538.7,7.09227406]
["bitfinex","ETHUSD",1759669685601,1e-08,4538.8,4538.7,8.5302642]
["bitfinex","ETHUSD",1759669685802,1e-08,4538.8,4538.7,23.0302642]
["bitfinex","ETHUSD",1759669685979,1e-08,4538.8,4538.7,23.11842012]
["bitfinex","ETHUSD",1759669686179,1e-08,4538.8,4538.7,24.69870573]
["bitfinex","ETHUSD",1759669686391,1e-08,4538.8,4538.7,23.11842012]
["bitfinex","ETHUSD",1759669686640,0.43450001,4538.8,4538.7,23.11842012]
["bitfinex","ETHUSD",1759669686918,1e-08,4538.8,4538.7,23.11842012]
["bitfinex","ETHUSD",1759669687281,1e-08,4538.8,4538.7,24.69870573]
["bitfinex","ETHUSD",1759669688596,1e-08,4538.8,4538.7,23.11842012]
["bitfinex","ETHUSD",1759669688998,0.4345,4539.7,4539.2,2.20303137]
["bitfinex","ETHUSD",1759669689214,2.31255822,4541.0,4539.8,2.2027402]
["bitfinex","ETHUSD",1759669689417,2.31255822,4541.0,4539.8,5.48083527]
["bitfinex","ETHUSD",1759669689793,0.4445,4539.9,4539.8,5.48083527]
["bitfinex","ETHUSD",1759669690204,0.4445,4539.9,4539.8,4.6907402]
["bitfinex","ETHUSD",1759669690513,0.4445,4539.9,4539.8,5.48091768]
["bitfinex","ETHUSD",1759669691285,0.4445,4539.9,4539.8,4.6907402]
["bitfinex","ETHUSD",1759669691500,0.4445,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759669691700,0.4445,4539.9,4539.8,4.6907402]
["bitfinex","ETHUSD",1759669693309,0.4445,4539.9,4539.8,19.1907402]
["bitfinex","ETHUSD",1759669695702,0.4445,4539.9,4539.8,21.35923201]
["bitfinex","ETHUSD",1759669696419,0.4445,4539.9,4539.8,6.85923201]
["bitfinex","ETHUSD",1759669696717,0.4445,4539.9,4539.8,4.6907402]
["bitfinex","ETHUSD",1759669696718,0.01,4539.9,4539.8,4.6907402]
["bitfinex","ETHUSD",1759669696909,0.01,4539.9,4539.8,19.1907402]
["bitfinex","ETHUSD",1759669697107,0.01,4539.9,4539.8,20.37586046]
["bitfinex","ETHUSD",1759669698995,0.01,4539.9,4539.8,1.18512026]
["bitfinex","ETHUSD",1759669699220,0.4445,4539.9,4539.8,2.013]
["bitfinex","ETHUSD",1759669699530,2.64719168,4539.9,4539.8,2.013]
["bitfinex","ETHUSD",1759669699727,3.13217632,4539.9,4539.8,2.013]
["bitfinex","ETHUSD",1759669700929,2.20275373,4539.8,4539.3,0.79046074]
["bitfinex","ETHUSD",1759669701223,2.63725373,4539.8,4539.4,2.488]
["bitfinex","ETHUSD",1759669701431,0.4345,4539.7,4539.4,2.488]
["bitfinex","ETHUSD",1759669701618,0.4345,4539.6,4539.4,2.488]
["bitfinex","ETHUSD",1759669702009,2.20280236,4539.7,4539.5,2.488]
["bitfinex","ETHUSD",1759669702524,2.69284653,4539.7,4539.5,2.488]
["bitfinex","ETHUSD",1759669702719,0.4345,4539.6,4539.5,2.488]
["bitfinex","ETHUSD",1759669702892,2.20288578,4539.5,4539.3,0.79046074]
["bitfinex","ETHUSD",1759669703097,2.20312844,4539.0,4538.6,0.79046074]
["bitfinex","ETHUSD",1759669703330,0.4345,4538.9,4538.7,2.488]
["bitfinex","ETHUSD",1759669703699,0.4345,4538.8,4538.7,2.488]
["bitfinex","ETHUSD",1759669705728,0.31274299,4539.4,4538.7,2.488]
["bitfinex","ETHUSD",1759669706030,0.4345,4538.8,4538.7,2.488]
["bitfinex","ETHUSD",1759669707409,2.63772552,4538.8,4538.7,2.488]
["bitfinex","ETHUSD",1759669709212,2.63772552,4538.8,4538.7,2.5984]
["bitfinex","ETHUSD",1759669711017,0.4345,4538.8,4538.7,2.5984]
["bitfinex","ETHUSD",1759669711441,2.63772552,4538.8,4538.7,2.5984]
["bitfinex","ETHUSD",1759669714853,0.4345,4538.8,4538.7,2.5984]
["bitfinex","ETHUSD",1759669715353,2.63772552,4538.8,4538.7,2.5984]
["bitfinex","ETHUSD",1759669716851,0.4345,4538.8,4538.7,2.5984]
["bitfinex","ETHUSD",1759669718337,2.63772552,4538.8,4538.7,2.5984]
["bitfinex","ETHUSD",1759669718661,2.20322552,4538.8,4538.7,2.5984]
["bitfinex","ETHUSD",1759669718847,2.20318139,4538.9,4538.7,2.5984]
["bitfinex","ETHUSD",1759669719163,2.64298139,4538.9,4538.7,2.5984]
["bitfinex","ETHUSD",1759669720357,2.64302552,4538.8,4538.7,2.5984]
["bitfinex","ETHUSD",1759669721069,2.20317889,4538.9,4538.7,2.5984]
["bitfinex","ETHUSD",1759669721232,2.64301725,4538.9,4538.7,2.5984]
["bitfinex","ETHUSD",1759669721558,0.4398,4538.9,4538.7,2.5984]
["bitfinex","ETHUSD",1759669722449,2.64299184,4538.9,4538.7,2.5984]
["bitfinex","ETHUSD",1759669723254,2.20298283,4539.3,4538.7,2.5984]
["bitfinex","ETHUSD",1759669723460,0.23133828,4539.2,4538.7,2.5984]
["bitfinex","ETHUSD",1759669724160,2.20313338,4539.0,4538.7,2.5984]
["bitfinex","ETHUSD",1759669724373,0.23133828,4539.2,4538.7,2.5984]
["bitfinex","ETHUSD",1759669724658,0.1104,4539.7,4538.8,0.4497]
["bitfinex","ETHUSD",1759669724829,2.2027402,4539.8,4539.5,0.1104]
["bitfinex","ETHUSD",1759669725152,2.2027402,4539.8,4539.6,2.488]
["bitfinex","ETHUSD",1759669725153,2.46804275,4539.7,4539.6,2.488]
["bitfinex","ETHUSD",1759669726239,2.90784275,4539.7,4539.6,2.488]
["bitfinex","ETHUSD",1759669727035,0.70505402,4539.7,4539.0,0.79046074]
["bitfinex","ETHUSD",1759669727375,2.20302057,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759669728663,2.20283883,4539.6,4539.2,0.1104]
["bitfinex","ETHUSD",1759669728664,2.2029428,4539.4,4539.2,0.1104]
["bitfinex","ETHUSD",1759669729280,2.2029253,4539.5,4539.2,0.90086074]
["bitfinex","ETHUSD",1759669729589,2.20283938,4539.6,4539.2,1.35056074]
["bitfinex","ETHUSD",1759669729758,2.20283938,4539.6,4539.3,0.4497]
["bitfinex","ETHUSD",1759669729956,2.20288578,4539.5,4539.4,2.488]
["bitfinex","ETHUSD",1759669733172,2.31314157,4539.8,4539.4,2.488]
["bitfinex","ETHUSD",1759669733374,0.27629416,4539.7,4539.4,2.488]
["bitfinex","ETHUSD",1759669733577,2.20283725,4539.6,4539.4,2.488]
["bitfinex","ETHUSD",1759669734085,2.20288578,4539.5,4539.4,2.488]
["bitfinex","ETHUSD",1759669739291,0.27629416,4539.7,4539.4,2.488]
["bitfinex","ETHUSD",1759669739465,0.002,4539.8,4539.5,0.1104]
["bitfinex","ETHUSD",1759669739659,0.002,4539.8,4539.6,2.488]
["bitfinex","ETHUSD",1759669739859,0.002,4539.8,4539.6,2.9377]
["bitfinex","ETHUSD",1759669740089,0.002,4539.8,4539.6,2.488]
["bitfinex","ETHUSD",1759669740476,0.002,4539.8,4539.6,2.9377]
["bitfinex","ETHUSD",1759669740690,0.002,4539.8,4539.6,2.488]
["bitfinex","ETHUSD",1759669741060,2.20278873,4539.7,4539.6,2.488]
["bitfinex","ETHUSD",1759669742089,2.20283725,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1759669742397,2.20475167,4539.8,4539.5,2.5984]
["bitfinex","ETHUSD",1759669742698,0.002,4539.8,4539.5,2.5984]
["bitfinex","ETHUSD",1759669743802,2.20283725,4539.6,4539.5,2.5984]
["bitfinex","ETHUSD",1759669747996,2.20279361,4539.7,4539.5,2.5984]
["bitfinex","ETHUSD",1759669748196,2.20283725,4539.6,4539.5,2.5984]
["bitfinex","ETHUSD",1759669749405,6.43283725,4539.6,4539.5,2.5984]
["bitfinex","ETHUSD",1759669752679,6.43283725,4539.6,4539.3,0.79146074]
["bitfinex","ETHUSD",1759669752680,2.20288578,4539.5,4539.3,0.79146074]
["bitfinex","ETHUSD",1759669752879,2.6442343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669753092,2.6442343,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759669755325,6.8742343,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759669755990,6.4329343,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759669756192,7.6431567,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759669760408,7.2018567,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759669761821,7.2018567,4539.4,4539.3,2.9287]
["bitfinex","ETHUSD",1759669762008,2.9718567,4539.4,4539.3,2.9287]
["bitfinex","ETHUSD",1759669762394,2.2029343,4539.4,4539.3,2.489]
["bitfinex","ETHUSD",1759669762600,2.2029343,4539.4,4539.3,2.9287]
["bitfinex","ETHUSD",1759669763195,0.1104,4539.5,4539.3,2.9287]
["bitfinex","ETHUSD",1759669763402,2.31332,4539.5,4539.4,0.4397]
["bitfinex","ETHUSD",1759669763599,0.002,4539.8,4539.6,2.20279694]
["bitfinex","ETHUSD",1759669763797,0.002,4539.8,4539.3,4.69193486]
["bitfinex","ETHUSD",1759669763798,0.002,4539.8,4539.7,3.19194969]
["bitfinex","ETHUSD",1759669764003,0.002,4539.8,4539.7,3.71952688]
["bitfinex","ETHUSD",1759669766224,0.002,4539.8,4539.7,2.9277]
["bitfinex","ETHUSD",1759669767016,0.002,4539.8,4539.7,3.71952688]
["bitfinex","ETHUSD",1759669767220,0.002,4539.8,4539.7,2.9277]
["bitfinex","ETHUSD",1759669767427,0.002,4539.8,4539.7,2.488]
["bitfinex","ETHUSD",1759669767727,0.002,4539.8,4539.7,2.9277]
["bitfinex","ETHUSD",1759669769408,0.002,4539.8,4539.7,2.488]
["bitfinex","ETHUSD",1759669769732,0.002,4539.8,4539.7,2.9277]
["bitfinex","ETHUSD",1759669772228,0.002,4539.8,4539.7,3.38354603]
["bitfinex","ETHUSD",1759669773605,0.002,4539.8,4539.7,5.69673476]
["bitfinex","ETHUSD",1759669773805,0.002,4539.8,4539.7,6.48856164]
["bitfinex","ETHUSD",1759669774641,0.002,4539.8,4539.7,5.69673476]
["bitfinex","ETHUSD",1759669775238,0.002,4539.8,4539.7,3.49394603]
["bitfinex","ETHUSD",1759669775444,0.002,4539.8,4539.7,4.28483365]
["bitfinex","ETHUSD",1759669779336,0.002,4539.8,4539.7,3.49394603]
["bitfinex","ETHUSD",1759669779726,0.002,4539.8,4539.7,4.28483365]
["bitfinex","ETHUSD",1759669780413,0.002,4539.8,4539.7,3.84513365]
["bitfinex","ETHUSD",1759669780612,0.002,4539.8,4539.7,4.28013365]
["bitfinex","ETHUSD",1759669780840,0.002,4539.8,4539.7,3.38928762]
["bitfinex","ETHUSD",1759669781350,0.002,4539.8,4539.7,2.5984]
["bitfinex","ETHUSD",1759669781544,2.2047402,4539.8,4539.7,0.1104]
["bitfinex","ETHUSD",1759669781746,0.4615,4539.8,4539.7,2.487]
["bitfinex","ETHUSD",1759669781950,2.6642402,4539.8,4539.7,2.487]
["bitfinex","ETHUSD",1759669782247,3.16297117,4539.8,4539.7,2.487]
["bitfinex","ETHUSD",1759669783552,2.2029343,4539.4,4539.3,0.1114]
["bitfinex","ETHUSD",1759669783851,2.2029343,4539.4,4539.3,2.5984]
["bitfinex","ETHUSD",1759669784450,2.6624343,4539.4,4539.3,2.5984]
["bitfinex","ETHUSD",1759669784615,3.25936183,4539.4,4539.3,2.488]
["bitfinex","ETHUSD",1759669789235,2.79986183,4539.4,4539.3,2.488]
["bitfinex","ETHUSD",1759669796880,3.89296183,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669806069,6.38096183,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669807707,6.46916459,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669807998,6.00966459,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669808199,3.52166459,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669808399,5.92146183,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669811086,6.35016183,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669811613,6.43836265,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669811773,8.83836265,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669818710,8.40966265,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669819680,5.92166265,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669819886,8.40966265,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669820809,8.40966265,4539.4,4539.3,0.4434]
["bitfinex","ETHUSD",1759669821315,8.32146183,4539.4,4539.3,0.4434]
["bitfinex","ETHUSD",1759669823718,12.55146183,4539.4,4539.3,0.4434]
["bitfinex","ETHUSD",1759669824717,10.06346183,4539.4,4539.3,0.4434]
["bitfinex","ETHUSD",1759669824925,12.55146183,4539.4,4539.3,0.4434]
["bitfinex","ETHUSD",1759669825515,10.06346183,4539.4,4539.3,0.4434]
["bitfinex","ETHUSD",1759669825710,12.55146183,4539.4,4539.3,0.4434]
["bitfinex","ETHUSD",1759669826017,8.32146183,4539.4,4539.3,0.4434]
["bitfinex","ETHUSD",1759669826601,5.83346183,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669826912,5.83346183,4539.4,4539.3,0.4434]
["bitfinex","ETHUSD",1759669830023,5.83346183,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669831096,5.83346183,4539.4,4539.3,0.4434]
["bitfinex","ETHUSD",1759669833830,0.744,4539.4,4539.3,0.4754]
["bitfinex","ETHUSD",1759669834000,2.9469343,4539.4,4539.3,0.4754]
["bitfinex","ETHUSD",1759669835436,2.9469343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669839231,2.9469343,4539.4,4539.3,0.4754]
["bitfinex","ETHUSD",1759669845122,0.1104,4539.4,4539.3,0.4754]
["bitfinex","ETHUSD",1759669845322,2.2029343,4539.4,4539.3,0.4754]
["bitfinex","ETHUSD",1759669846516,0.1104,4539.6,4539.3,0.4754]
["bitfinex","ETHUSD",1759669847021,2.2029343,4539.4,4539.3,0.4754]
["bitfinex","ETHUSD",1759669847632,0.1104,4539.6,4539.3,0.4754]
["bitfinex","ETHUSD",1759669848444,2.31515337,4539.8,4539.4,0.4744]
["bitfinex","ETHUSD",1759669848644,2.2028777,4539.6,4539.4,0.4744]
["bitfinex","ETHUSD",1759669849543,2.20288578,4539.5,4539.4,0.4744]
["bitfinex","ETHUSD",1759669851160,2.20288578,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759669851161,0.1124,4539.8,4539.3,0.001]
["bitfinex","ETHUSD",1759669851332,0.6336,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759669851539,0.002,4539.8,4539.3,0.001]
["bitfinex","ETHUSD",1759669851540,2.7817343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669852952,3.4153343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669853153,3.98829145,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669853526,4.07647905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669857271,8.85307905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669861157,22.57710605,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669861333,15.63463205,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669861532,15.39068505,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669862253,21.66912605,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669862835,14.15478905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669863036,5.89767905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669863237,8.38467905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669864356,8.83047905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669865262,6.34347905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669865467,8.83047905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669866763,8.38467905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669867135,8.49507905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669869859,8.94087905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669871264,8.49507905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669872258,6.00807905,4539.4,4539.3,0.4467]
["bitfinex","ETHUSD",1759669872566,6.00807905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669872757,8.49507905,4539.4,4539.3,0.4467]
["bitfinex","ETHUSD",1759669872947,8.49507905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669879066,8.94087905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669880576,8.49507905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669882776,8.94087905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669883987,8.49507905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669886083,8.94087905,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669886507,9.41477701,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759669890492,2.83697115,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759669890799,2.20379632,4537.7,4536.5,1.58116035]
["bitfinex","ETHUSD",1759669890998,0.6336,4536.8,4536.5,0.001]
["bitfinex","ETHUSD",1759669891161,2.4,4537.0,4536.5,0.001]
["bitfinex","ETHUSD",1759669891162,7.72484537,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669891363,8.54600218,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669891758,9.08006177,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669892173,9.52779634,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669892372,9.08199634,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669894413,8.63426177,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669895082,29.45680177,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669895282,15.63949077,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669895925,15.38195477,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669896084,8.63526177,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669896493,10.74891677,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669896691,8.63526177,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669897500,9.06505522,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759669898118,9.06505522,4536.7,4536.6,0.4362]
["bitfinex","ETHUSD",1759669898416,9.06505522,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669898607,12.30199322,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669898801,9.06505522,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669899002,11.36035422,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669899314,26.68892422,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669899525,18.65878022,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669899725,16.71780422,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669899924,17.14930422,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669900322,39.49655522,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669900619,39.60695522,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669900822,36.29766122,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669900990,34.75324422,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669901190,37.42880122,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669901387,37.23340122,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669902322,39.10224222,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669902627,38.09957222,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669902820,33.82560122,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669903328,34.04264222,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669904330,20.39545522,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669904515,34.05787922,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669905020,33.57187922,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669906427,33.70787922,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669906839,32.94582922,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669907705,23.81415222,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669907938,22.51138822,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669908434,30.08540722,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669908803,27.18468522,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669909309,27.29978234,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669909529,27.08252275,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669910442,28.23467975,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669910620,25.50404075,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669910820,25.93554075,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669911414,20.85379275,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669911634,37.47993475,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669911942,35.11470275,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669912521,36.07945875,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669913343,35.80381575,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669913515,33.32918375,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669913716,31.71824875,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669914116,26.38290575,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669914609,27.36958175,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669915457,27.53901334,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669915758,23.44723234,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669916566,31.30702634,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669916858,24.32976734,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669917648,27.29408934,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669918762,24.66011934,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669918961,24.09510434,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669919330,24.68589452,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669919748,24.33089452,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669920356,23.74010434,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669920860,24.09510434,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669921057,23.62457675,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669921364,24.09808535,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759669921860,24.09808535,4536.7,4536.1,0.011]
["bitfinex","ETHUSD",1759669921861,2.83833135,4535.7,4534.6,0.001]
["bitfinex","ETHUSD",1759669922157,9.57863995,4535.7,4534.6,0.001]
["bitfinex","ETHUSD",1759669923643,9.57863995,4535.7,4535.6,0.46]
["bitfinex","ETHUSD",1759669929439,9.57863995,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759669929645,10.1515971,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759669930871,10.1515971,4535.7,4535.6,0.46]
["bitfinex","ETHUSD",1759669931374,10.1515971,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759669931750,10.2619971,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759669939657,10.37710494,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759669941076,7.88910494,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759669941279,10.37710494,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759669945355,2.20487718,4535.4,4535.3,0.46]
["bitfinex","ETHUSD",1759669945683,4.69287718,4535.4,4535.3,0.46]
["bitfinex","ETHUSD",1759669945863,4.80327718,4535.4,4535.3,0.46]
["bitfinex","ETHUSD",1759669946985,2.94887718,4535.4,4535.3,0.46]
["bitfinex","ETHUSD",1759669951082,4.36890678,4536.5,4535.3,0.46]
["bitfinex","ETHUSD",1759669951371,2.20454885,4536.1,4535.3,2.66491829]
["bitfinex","ETHUSD",1759669951689,2.20454885,4536.1,4535.4,0.7486406]
["bitfinex","ETHUSD",1759669951690,0.6336,4536.0,4535.4,0.7486406]
["bitfinex","ETHUSD",1759669951867,2.83818821,4536.0,4535.5,0.4467]
["bitfinex","ETHUSD",1759669952068,0.6336,4536.1,4535.5,0.4467]
["bitfinex","ETHUSD",1759669952495,0.4472,4537.4,4535.6,0.02204779]
["bitfinex","ETHUSD",1759669952696,2.20445671,4536.3,4535.7,0.434]
["bitfinex","ETHUSD",1759669952876,0.6336,4536.3,4535.7,0.434]
["bitfinex","ETHUSD",1759669953282,0.6336,4536.3,4535.7,0.92056856]
["bitfinex","ETHUSD",1759669953477,2.20451255,4536.2,4535.8,0.434]
["bitfinex","ETHUSD",1759669954078,2.20443974,4536.3,4535.8,0.434]
["bitfinex","ETHUSD",1759669954278,0.6336,4536.7,4535.8,0.434]
["bitfinex","ETHUSD",1759669954495,2.20454593,4536.1,4535.8,0.434]
["bitfinex","ETHUSD",1759669955698,2.20458145,4536.1,4535.8,0.434]
["bitfinex","ETHUSD",1759669956173,2.20459828,4536.0,4535.8,0.434]
["bitfinex","ETHUSD",1759669956370,2.20459828,4536.0,4535.9,0.434]
["bitfinex","ETHUSD",1759669956575,2.20449476,4536.2,4535.9,0.434]
["bitfinex","ETHUSD",1759669956873,2.20447722,4536.3,4535.9,0.434]
["bitfinex","ETHUSD",1759669957501,2.20449009,4536.2,4535.9,0.434]
["bitfinex","ETHUSD",1759669957704,0.6336,4536.3,4535.9,0.434]
["bitfinex","ETHUSD",1759669958003,0.6336,4536.5,4535.9,0.434]
["bitfinex","ETHUSD",1759669958202,0.002,4536.1,4535.9,0.434]
["bitfinex","ETHUSD",1759669958579,0.002,4536.1,4535.9,0.70017706]
["bitfinex","ETHUSD",1759669958784,0.002,4536.1,4536.0,2.22663138]
["bitfinex","ETHUSD",1759669958991,0.002,4536.1,4536.0,2.66063138]
["bitfinex","ETHUSD",1759669961178,0.002,4536.1,4536.0,2.77103138]
["bitfinex","ETHUSD",1759669963497,0.002,4536.1,4536.0,2.74898553]
["bitfinex","ETHUSD",1759669965806,0.002,4536.1,4536.0,5.17103138]
["bitfinex","ETHUSD",1759669966005,0.002,4536.1,4536.0,6.13535608]
["bitfinex","ETHUSD",1759669966408,0.002,4536.1,4536.0,20.63535608]
["bitfinex","ETHUSD",1759669970114,0.002,4536.1,4536.0,20.72356662]
["bitfinex","ETHUSD",1759669980007,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1759669980216,0.002,4537.0,4536.9,7.11318968]
["bitfinex","ETHUSD",1759669980533,0.002,4537.0,4536.9,8.80728886]
["bitfinex","ETHUSD",1759669980731,0.002,4537.0,4536.9,8.89548637]
["bitfinex","ETHUSD",1759669981029,0.002,4537.0,4536.9,23.39548637]
["bitfinex","ETHUSD",1759669981351,1e-08,4537.1,4537.0,4.60409962]
["bitfinex","ETHUSD",1759669981516,1e-08,4537.1,4537.0,5.03809962]
["bitfinex","ETHUSD",1759669981708,1e-08,4537.1,4537.0,7.20659143]
["bitfinex","ETHUSD",1759669981912,1e-08,4537.1,4537.0,7.31580839]
["bitfinex","ETHUSD",1759669982117,1e-08,4537.1,4537.0,6.77259143]
["bitfinex","ETHUSD",1759669982413,1e-08,4537.1,4537.0,9.25959143]
["bitfinex","ETHUSD",1759669983840,1e-08,4537.1,4537.0,9.72299143]
["bitfinex","ETHUSD",1759669984431,1e-08,4537.1,4537.0,24.33339143]
["bitfinex","ETHUSD",1759669992055,1e-08,4537.1,4537.0,24.4215697]
["bitfinex","ETHUSD",1759669992213,1e-08,4537.1,4537.0,23.9581697]
["bitfinex","ETHUSD",1759669992409,1e-08,4537.1,4537.0,21.4711697]
["bitfinex","ETHUSD",1759669992639,1e-08,4537.1,4537.0,23.9571697]
["bitfinex","ETHUSD",1759669992832,1e-08,4537.1,4537.0,24.4205697]
["bitfinex","ETHUSD",1759669994414,1e-08,4537.1,4537.0,26.00073005]
["bitfinex","ETHUSD",1759669995032,1e-08,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1759669995232,1e-08,4537.6,4537.5,7.1118953]
["bitfinex","ETHUSD",1759669995442,1e-08,4537.6,4537.5,7.20025674]
["bitfinex","ETHUSD",1759669995844,1e-08,4537.6,4537.5,7.28843209]
["bitfinex","ETHUSD",1759669997048,0.47320001,4537.6,4537.5,7.28843209]
["bitfinex","ETHUSD",1759669997237,0.47320001,4537.6,4537.5,8.23766768]
["bitfinex","ETHUSD",1759669997431,1e-08,4537.6,4537.5,8.23766768]
["bitfinex","ETHUSD",1759669997849,0.47320001,4537.6,4537.5,8.23766768]
["bitfinex","ETHUSD",1759669999424,1e-08,4537.6,4537.5,8.23766768]
["bitfinex","ETHUSD",1759670004253,1e-08,4537.6,4537.5,8.70106768]
["bitfinex","ETHUSD",1759670004630,0.002,4539.8,4537.5,8.70106768]
["bitfinex","ETHUSD",1759670004631,1e-08,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759670004829,1e-08,4538.1,4538.0,7.77035127]
["bitfinex","ETHUSD",1759670005029,1e-08,4538.1,4538.0,22.38075127]
["bitfinex","ETHUSD",1759670005336,1e-08,4538.1,4538.0,23.28754372]
["bitfinex","ETHUSD",1759670007835,1e-08,4538.1,4538.0,23.75094372]
["bitfinex","ETHUSD",1759670008036,1e-08,4538.9,4538.1,2.4]
["bitfinex","ETHUSD",1759670008224,1e-08,4538.9,4538.4,2.2034197]
["bitfinex","ETHUSD",1759670008430,1e-08,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759670008646,1e-08,4538.9,4538.8,7.08822552]
["bitfinex","ETHUSD",1759670008990,1e-08,4538.9,4538.8,8.25738033]
["bitfinex","ETHUSD",1759670009147,1e-08,4538.9,4538.8,22.75738033]
["bitfinex","ETHUSD",1759670009346,1e-08,4538.9,4538.8,23.23058033]
["bitfinex","ETHUSD",1759670009937,0.47320001,4538.9,4538.8,23.23058033]
["bitfinex","ETHUSD",1759670012432,0.47320001,4538.9,4538.8,20.74558033]
["bitfinex","ETHUSD",1759670012633,0.47320001,4538.9,4538.8,23.23058033]
["bitfinex","ETHUSD",1759670012837,0.47320001,4538.9,4538.8,18.54235481]
["bitfinex","ETHUSD",1759670013134,0.47320001,4538.9,4538.8,4.885]
["bitfinex","ETHUSD",1759670013561,0.47320001,4538.9,4538.8,7.08822552]
["bitfinex","ETHUSD",1759670013956,0.47320001,4538.9,4538.8,4.885]
["bitfinex","ETHUSD",1759670014542,0.47320001,4538.9,4538.8,7.08822552]
["bitfinex","ETHUSD",1759670014744,0.47320001,4538.9,4538.8,4.885]
["bitfinex","ETHUSD",1759670018166,0.47320001,4538.9,4538.8,4.9954]
["bitfinex","ETHUSD",1759670020543,0.47320001,4538.9,4538.8,7.19862552]
["bitfinex","ETHUSD",1759670020765,0.47320001,4538.9,4538.8,4.9954]
["bitfinex","ETHUSD",1759670022647,1e-08,4538.9,4538.8,7.19862552]
["bitfinex","ETHUSD",1759670022861,1e-08,4538.9,4538.8,7.96580807]
["bitfinex","ETHUSD",1759670023067,1e-08,4538.9,4538.8,7.19862552]
["bitfinex","ETHUSD",1759670023653,0.43050001,4538.9,4538.8,7.19862552]
["bitfinex","ETHUSD",1759670025051,0.43050001,4538.9,4538.8,2.5104]
["bitfinex","ETHUSD",1759670025256,0.43050001,4538.9,4538.8,4.9954]
["bitfinex","ETHUSD",1759670025463,0.43050001,4538.9,4538.8,7.19862552]
["bitfinex","ETHUSD",1759670026050,0.43050001,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1759670026246,0.43050001,4538.9,4538.8,2.5954]
["bitfinex","ETHUSD",1759670026579,2.89724045,4538.9,4538.8,2.5954]
["bitfinex","ETHUSD",1759670026870,2.89724045,4538.9,4538.8,2.485]
["bitfinex","ETHUSD",1759670026871,2.63367699,4538.9,4538.8,2.485]
["bitfinex","ETHUSD",1759670027449,2.20332261,4538.6,4538.5,2.5954]
["bitfinex","ETHUSD",1759670027648,2.63382261,4538.6,4538.5,2.5954]
["bitfinex","ETHUSD",1759670027848,0.4305,4538.6,4538.5,2.5954]
["bitfinex","ETHUSD",1759670028456,0.43050001,4538.9,4538.5,2.5954]
["bitfinex","ETHUSD",1759670028670,0.00200001,4538.9,4538.5,2.5954]
["bitfinex","ETHUSD",1759670028852,0.4305,4538.8,4538.5,2.485]
["bitfinex","ETHUSD",1759670029046,0.00200001,4538.9,4538.5,2.485]
["bitfinex","ETHUSD",1759670029246,0.00200001,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1759670029487,0.00200001,4538.9,4538.8,2.5954]
["bitfinex","ETHUSD",1759670029991,0.43250001,4538.9,4538.8,2.5954]
["bitfinex","ETHUSD",1759670030683,2.63567699,4538.9,4538.8,2.5954]
["bitfinex","ETHUSD",1759670030896,0.00200001,4538.9,4538.8,2.5954]
["bitfinex","ETHUSD",1759670032054,0.43250001,4538.9,4538.8,2.5954]
["bitfinex","ETHUSD",1759670033855,2.63567699,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1759670034054,3.1197538,4538.9,4538.8,2.5954]
["bitfinex","ETHUSD",1759670034356,3.1197538,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1759670034576,3.1197538,4538.9,4538.8,2.5954]
["bitfinex","ETHUSD",1759670035298,2.63567699,4538.9,4538.8,2.5954]
["bitfinex","ETHUSD",1759670035578,2.63567699,4538.9,4538.8,0.1104]
["bitfinex","ETHUSD",1759670035781,2.63567699,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1759670035782,0.6336,4538.8,4538.3,0.001]
["bitfinex","ETHUSD",1759670035984,2.83726248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759670036376,3.26776248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759670040405,3.35598003,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759670045780,3.46638003,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759670047774,2.83765104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670048111,3.3418142,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670048414,3.99225024,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670059622,3.54045024,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670060520,2.90685024,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670060708,2.7082142,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670060893,3.3418142,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670061097,3.7936142,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670061539,3.3418142,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670062297,3.7936142,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670062822,3.88185452,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670063525,3.43005452,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670064733,3.88185452,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759670070336,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670070514,3.31141843,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670070715,3.87361843,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670071131,3.48819144,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670071641,3.96187257,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670071847,4.28880027,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670076037,10.47400027,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670076238,40.54324159,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670076564,36.46635621,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670076752,35.25972721,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670077251,36.14509721,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670077752,27.25468321,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670078121,23.27443399,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670078320,23.42913499,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670079221,23.40706299,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670080257,20.07679939,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759670081022,2.83808833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670081264,8.19876946,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670081570,13.02835646,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670081850,13.11662754,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670082048,13.96334776,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670082641,17.50317776,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670082953,15.85906476,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670083138,14.46595776,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670083337,12.97795776,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670083538,13.82644476,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670083739,11.97606476,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670083956,11.97497901,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670084658,14.92363801,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670084858,9.59387501,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670085271,7.10687501,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759670085429,2.29275941,4536.2,4536.1,0.47480001]
["bitfinex","ETHUSD",1759670085623,2.20448833,4536.2,4536.1,0.47480001]
["bitfinex","ETHUSD",1759670086467,2.83808833,4536.2,4536.1,0.47480001]
["bitfinex","ETHUSD",1759670091044,6.72428833,4536.2,4536.1,0.47480001]
["bitfinex","ETHUSD",1759670091247,3.8862,4536.2,4536.1,0.47480001]
["bitfinex","ETHUSD",1759670091460,3.7758,4536.2,4536.1,0.47480001]
["bitfinex","ETHUSD",1759670091834,2.20448833,4536.2,4536.1,0.47480001]
["bitfinex","ETHUSD",1759670092340,2.20444452,4536.3,4536.1,0.47480001]
["bitfinex","ETHUSD",1759670092963,2.20443758,4536.4,4536.1,0.47480001]
["bitfinex","ETHUSD",1759670093741,2.20443758,4536.4,4536.2,0.4748]
["bitfinex","ETHUSD",1759670094135,2.3147535,4536.5,4536.2,0.4748]
["bitfinex","ETHUSD",1759670094536,0.1104,4536.5,4536.2,0.4748]
["bitfinex","ETHUSD",1759670095140,2.83778626,4536.9,4536.3,0.02204439]
["bitfinex","ETHUSD",1759670095457,2.20425915,4536.7,4536.4,0.4748]
["bitfinex","ETHUSD",1759670095629,0.1104,4536.9,4536.4,0.4748]
["bitfinex","ETHUSD",1759670095835,2.31458333,4536.9,4536.4,0.4748]
["bitfinex","ETHUSD",1759670096442,2.20423009,4536.8,4536.4,0.4748]
["bitfinex","ETHUSD",1759670096765,2.20420503,4536.8,4536.4,0.4748]
["bitfinex","ETHUSD",1759670098169,2.31455138,4536.9,4536.4,0.4748]
["bitfinex","ETHUSD",1759670098370,2.20419751,4536.8,4536.4,0.4748]
["bitfinex","ETHUSD",1759670098541,2.3145531,4536.9,4536.4,0.4748]
["bitfinex","ETHUSD",1759670098743,0.1104,4536.9,4536.4,0.4748]
["bitfinex","ETHUSD",1759670099450,0.002,4536.7,4536.4,0.4748]
["bitfinex","ETHUSD",1759670100983,0.002,4536.7,4536.4,1.00257206]
["bitfinex","ETHUSD",1759670101146,0.002,4536.7,4536.5,0.49684342]
["bitfinex","ETHUSD",1759670101346,0.002,4536.7,4536.5,0.4748]
["bitfinex","ETHUSD",1759670101546,0.002,4536.7,4536.6,0.4748]
["bitfinex","ETHUSD",1759670103086,0.002,4536.7,4536.2,0.1104]
["bitfinex","ETHUSD",1759670103295,0.002,4536.7,4536.3,2.487]
["bitfinex","ETHUSD",1759670103296,2.20437565,4536.5,4536.3,2.487]
["bitfinex","ETHUSD",1759670103453,0.002,4536.7,4536.2,0.1104]
["bitfinex","ETHUSD",1759670103649,0.002,4536.7,4536.1,0.00100001]
["bitfinex","ETHUSD",1759670103650,0.6336,4536.5,4536.1,0.00100001]
["bitfinex","ETHUSD",1759670103864,2.20439114,4536.4,4536.3,2.487]
["bitfinex","ETHUSD",1759670104075,2.66169114,4536.4,4536.3,2.487]
["bitfinex","ETHUSD",1759670104386,2.66169114,4536.4,4536.1,0.00100001]
["bitfinex","ETHUSD",1759670104387,2.20448833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759670104687,3.33574628,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759670104854,3.90344628,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759670106588,2.94848833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759670107701,0.744,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759670107910,2.94848833,4536.2,4536.1,0.46650001]
["bitfinex","ETHUSD",1759670108079,0.744,4536.2,4536.1,0.46650001]
["bitfinex","ETHUSD",1759670108794,0.1104,4536.2,4536.1,0.46650001]
["bitfinex","ETHUSD",1759670108968,0.002,4536.7,4536.1,2.95350001]
["bitfinex","ETHUSD",1759670109181,0.002,4536.7,4536.2,0.76095]
["bitfinex","ETHUSD",1759670109581,0.002,4536.7,4536.3,2.66989844]
["bitfinex","ETHUSD",1759670109806,0.002,4536.7,4536.4,0.13244391]
["bitfinex","ETHUSD",1759670110007,0.002,4536.7,4536.4,2.80233406]
["bitfinex","ETHUSD",1759670110208,0.002,4536.7,4536.4,0.59794391]
["bitfinex","ETHUSD",1759670110380,0.002,4536.7,4536.5,0.77528203]
["bitfinex","ETHUSD",1759670110581,0.002,4536.7,4536.6,0.02204293]
["bitfinex","ETHUSD",1759670110800,0.002,4536.7,4536.6,0.48754293]
["bitfinex","ETHUSD",1759670112612,0.002,4536.7,4536.6,2.69183689]
["bitfinex","ETHUSD",1759670113184,0.002,4536.7,4536.6,0.48754293]
["bitfinex","ETHUSD",1759670113511,0.002,4536.7,4536.6,1.22821405]
["bitfinex","ETHUSD",1759670113710,0.002,4536.7,4536.6,3.43250801]
["bitfinex","ETHUSD",1759670113907,0.002,4536.7,4536.6,1.22821405]
["bitfinex","ETHUSD",1759670114110,0.002,4536.7,4536.6,0.4655]
["bitfinex","ETHUSD",1759670115082,0.002,4536.7,4536.4,0.1104]
["bitfinex","ETHUSD",1759670115387,0.002,4536.7,4536.5,2.488]
["bitfinex","ETHUSD",1759670116301,0.002,4536.7,4536.4,0.1104]
["bitfinex","ETHUSD",1759670116496,0.002,4536.7,4536.5,2.488]
["bitfinex","ETHUSD",1759670116910,0.002,4536.7,4536.5,2.9535]
["bitfinex","ETHUSD",1759670117687,2.20434255,4536.5,4536.4,0.1104]
["bitfinex","ETHUSD",1759670117889,2.20448833,4536.2,4536.1,0.11140001]
["bitfinex","ETHUSD",1759670118218,2.20448833,4536.2,4536.1,2.59940001]
["bitfinex","ETHUSD",1759670119013,2.20445086,4536.3,4536.1,2.59940001]
["bitfinex","ETHUSD",1759670119217,2.66169424,4536.4,4536.1,2.59940001]
["bitfinex","ETHUSD",1759670119720,2.20445117,4536.3,4536.1,2.59940001]
["bitfinex","ETHUSD",1759670122094,2.20435043,4536.5,4536.1,2.59940001]
["bitfinex","ETHUSD",1759670122294,2.20447089,4536.3,4536.1,2.59940001]
["bitfinex","ETHUSD",1759670122818,0.6356,4536.7,4536.1,2.59940001]
["bitfinex","ETHUSD",1759670123023,0.6356,4536.7,4536.2,0.48754488]
["bitfinex","ETHUSD",1759670123220,2.20429821,4536.6,4536.3,0.4655]
["bitfinex","ETHUSD",1759670123836,0.002,4536.7,4536.4,0.02204391]
["bitfinex","ETHUSD",1759670124017,0.002,4536.7,4536.5,0.4655]
["bitfinex","ETHUSD",1759670124230,0.002,4536.7,4536.6,2.488]
["bitfinex","ETHUSD",1759670125497,0.002,4536.7,4536.6,2.9535]
["bitfinex","ETHUSD",1759670126002,0.002,4536.7,4536.6,2.488]
["bitfinex","ETHUSD",1759670127427,0.002,4536.7,4536.6,2.9535]
["bitfinex","ETHUSD",1759670128422,0.002,4536.7,4536.6,2.97554293]
["bitfinex","ETHUSD",1759670128819,0.002,4536.7,4536.6,5.64194322]
["bitfinex","ETHUSD",1759670129020,0.002,4536.7,4536.6,5.61990029]
["bitfinex","ETHUSD",1759670129696,0.002,4536.7,4536.6,8.01990029]
["bitfinex","ETHUSD",1759670130103,0.002,4536.7,4536.6,5.81560633]
["bitfinex","ETHUSD",1759670130303,0.002,4536.7,4536.6,8.01990029]
["bitfinex","ETHUSD",1759670132718,0.002,4536.7,4536.6,8.13030029]
["bitfinex","ETHUSD",1759670133941,0.002,4536.7,4536.6,5.92600633]
["bitfinex","ETHUSD",1759670134608,0.002,4536.7,4536.6,8.13030029]
["bitfinex","ETHUSD",1759670135738,0.002,4536.7,4536.6,5.46050633]
["bitfinex","ETHUSD",1759670136042,0.002,4536.7,4536.6,7.66380029]
["bitfinex","ETHUSD",1759670137843,0.002,4536.7,4536.6,8.10080029]
["bitfinex","ETHUSD",1759670143727,0.002,4536.7,4536.6,22.68900461]
["bitfinex","ETHUSD",1759670144879,1e-08,4537.2,4536.7,4.60424537]
["bitfinex","ETHUSD",1759670145042,1e-08,4537.2,4537.1,2.20405104]
["bitfinex","ETHUSD",1759670145248,1e-08,4537.2,4537.1,4.82249155]
["bitfinex","ETHUSD",1759670145463,1e-08,4537.2,4537.1,5.23745104]
["bitfinex","ETHUSD",1759670145664,1e-08,4537.2,4537.1,6.22160611]
["bitfinex","ETHUSD",1759670145863,1e-08,4537.2,4537.1,6.30979993]
["bitfinex","ETHUSD",1759670146675,1e-08,4537.2,4537.1,3.58274889]
["bitfinex","ETHUSD",1759670146890,0.42780001,4537.2,4537.1,3.49455507]
["bitfinex","ETHUSD",1759670147050,0.42780001,4537.2,4536.8,0.08820276]
["bitfinex","ETHUSD",1759670147254,0.4278,4537.1,4536.6,0.46210633]
["bitfinex","ETHUSD",1759670147480,0.4278,4537.1,4536.7,2.486]
["bitfinex","ETHUSD",1759670147783,0.4278,4537.0,4536.7,2.486]
["bitfinex","ETHUSD",1759670148000,0.4278,4536.9,4536.7,2.486]
["bitfinex","ETHUSD",1759670148181,1e-08,4537.2,4536.7,2.486]
["bitfinex","ETHUSD",1759670148392,0.4278,4537.1,4536.7,2.486]
["bitfinex","ETHUSD",1759670148545,0.4278,4537.0,4536.7,2.486]
["bitfinex","ETHUSD",1759670148883,0.4278,4536.9,4536.7,2.486]
["bitfinex","ETHUSD",1759670149071,2.20401595,4537.2,4536.7,2.486]
["bitfinex","ETHUSD",1759670149381,0.4278,4537.1,4536.7,2.486]
["bitfinex","ETHUSD",1759670149572,2.20405382,4537.1,4536.7,2.486]
["bitfinex","ETHUSD",1759670149752,0.4278,4537.0,4536.7,2.486]
["bitfinex","ETHUSD",1759670149946,0.4278,4537.0,4536.4,2.4]
["bitfinex","ETHUSD",1759670150148,0.4278,4536.9,4536.5,2.486]
["bitfinex","ETHUSD",1759670150379,1e-08,4537.2,4536.5,2.486]
["bitfinex","ETHUSD",1759670150380,2.20405643,4537.1,4536.5,2.486]
["bitfinex","ETHUSD",1759670150550,0.4278,4536.8,4536.5,2.486]
["bitfinex","ETHUSD",1759670150750,0.4278,4536.7,4536.5,2.486]
["bitfinex","ETHUSD",1759670150960,0.4278,4536.6,4536.5,2.486]
["bitfinex","ETHUSD",1759670152197,0.002,4536.9,4536.6,2.20427977]
["bitfinex","ETHUSD",1759670152498,0.002,4536.9,4536.7,2.486]
["bitfinex","ETHUSD",1759670152902,2.05180528,4537.3,4536.7,2.486]
["bitfinex","ETHUSD",1759670154797,2.20591217,4537.4,4536.7,2.486]
["bitfinex","ETHUSD",1759670154996,2.20395473,4537.3,4536.7,2.486]
["bitfinex","ETHUSD",1759670156311,2.20401416,4537.2,4536.7,2.486]
["bitfinex","ETHUSD",1759670156672,0.4278,4537.1,4536.7,2.486]
["bitfinex","ETHUSD",1759670157173,0.4278,4537.1,4536.8,0.1104]
["bitfinex","ETHUSD",1759670157375,0.4278,4537.1,4536.9,2.486]
["bitfinex","ETHUSD",1759670158213,2.20401416,4537.2,4536.9,2.486]
["bitfinex","ETHUSD",1759670158419,0.4278,4537.2,4536.9,2.486]
["bitfinex","ETHUSD",1759670158574,2.63181061,4537.2,4536.9,2.486]
["bitfinex","ETHUSD",1759670158909,2.20401061,4537.2,4536.9,2.486]
["bitfinex","ETHUSD",1759670159340,2.63181061,4537.2,4536.9,2.486]
["bitfinex","ETHUSD",1759670159544,0.4278,4537.2,4536.9,2.486]
["bitfinex","ETHUSD",1759670159745,2.20395969,4537.3,4536.9,2.486]
["bitfinex","ETHUSD",1759670159938,2.63175969,4537.3,4536.9,2.486]
["bitfinex","ETHUSD",1759670160249,0.4278,4537.3,4536.9,2.486]
["bitfinex","ETHUSD",1759670160608,0.002,4537.4,4536.9,2.486]
["bitfinex","ETHUSD",1759670160917,0.002,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1759670161117,0.002,4537.4,4537.3,4.80035389]
["bitfinex","ETHUSD",1759670161330,0.002,4537.4,4537.3,5.23735389]
["bitfinex","ETHUSD",1759670161728,0.002,4537.4,4537.3,7.52695389]
["bitfinex","ETHUSD",1759670161927,0.002,4537.4,4537.3,8.5260177]
["bitfinex","ETHUSD",1759670162726,0.002,4537.4,4537.3,8.0890177]
["bitfinex","ETHUSD",1759670163035,0.002,4537.4,4537.3,8.5453177]
["bitfinex","ETHUSD",1759670165538,0.002,4537.4,4537.3,3.39906381]
["bitfinex","ETHUSD",1759670165752,0.002,4537.4,4537.3,2.486]
["bitfinex","ETHUSD",1759670165940,0.4308,4537.4,4536.7,2.20423746]
["bitfinex","ETHUSD",1759670166133,0.4308,4537.4,4536.8,2.486]
["bitfinex","ETHUSD",1759670166557,0.4308,4537.4,4536.8,4.69019439]
["bitfinex","ETHUSD",1759670166753,0.4308,4537.4,4536.8,5.37964808]
["bitfinex","ETHUSD",1759670167774,0.4308,4537.4,4536.9,2.20413648]
["bitfinex","ETHUSD",1759670167948,0.4308,4537.4,4537.0,2.486]
["bitfinex","ETHUSD",1759670168738,0.002,4537.4,4537.1,0.4563]
["bitfinex","ETHUSD",1759670168963,0.002,4537.4,4537.2,2.486]
["bitfinex","ETHUSD",1759670170066,0.002,4537.4,4537.2,2.90203554]
["bitfinex","ETHUSD",1759670170270,0.002,4537.4,4537.3,2.66025389]
["bitfinex","ETHUSD",1759670170765,0.002,4537.4,4537.3,0.4563]
["bitfinex","ETHUSD",1759670170949,0.002,4537.4,4537.2,2.90203554]
["bitfinex","ETHUSD",1759670171770,0.002,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1759670172641,0.002,4537.4,4537.3,2.31435389]
["bitfinex","ETHUSD",1759670173341,0.002,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1759670174572,0.002,4537.4,4537.3,0.5667]
["bitfinex","ETHUSD",1759670175160,0.002,4537.4,4537.3,2.77065389]
["bitfinex","ETHUSD",1759670175364,0.002,4537.4,4537.3,3.35996236]
["bitfinex","ETHUSD",1759670175671,0.002,4537.4,4537.3,5.73792283]
["bitfinex","ETHUSD",1759670178685,0.002,4537.4,4537.3,20.23792283]
["bitfinex","ETHUSD",1759670181465,0.002,4537.4,4537.3,19.78162283]
["bitfinex","ETHUSD",1759670183379,0.002,4537.4,4537.3,20.23792283]
["bitfinex","ETHUSD",1759670184949,0.002,4537.4,4537.3,20.23892283]
["bitfinex","ETHUSD",1759670186376,0.002,4537.4,4537.3,19.78262283]
["bitfinex","ETHUSD",1759670186782,0.002,4537.4,4537.3,3.07866894]
["bitfinex","ETHUSD",1759670186951,0.002,4537.4,4537.3,2.5974]
["bitfinex","ETHUSD",1759670187151,0.4308,4537.4,4537.3,2.5974]
["bitfinex","ETHUSD",1759670187374,0.4308,4537.4,4537.3,4.9974]
["bitfinex","ETHUSD",1759670188248,0.4308,4537.4,4537.3,7.20135389]
["bitfinex","ETHUSD",1759670188462,0.002,4537.4,4537.3,7.20135389]
["bitfinex","ETHUSD",1759670189081,0.002,4537.4,4537.3,8.14189405]
["bitfinex","ETHUSD",1759670189383,0.002,4537.4,4537.3,8.59819405]
["bitfinex","ETHUSD",1759670190894,0.002,4537.4,4537.3,23.09819405]
["bitfinex","ETHUSD",1759670191189,0.002,4537.4,4537.3,22.64189405]
["bitfinex","ETHUSD",1759670191399,0.002,4537.4,4537.3,20.15589405]
["bitfinex","ETHUSD",1759670191557,0.002,4537.4,4537.3,7.20135389]
["bitfinex","ETHUSD",1759670192963,0.002,4537.4,4537.3,4.71535389]
["bitfinex","ETHUSD",1759670193164,0.002,4537.4,4537.3,7.20135389]
["bitfinex","ETHUSD",1759670193592,0.002,4537.4,4537.3,7.65375389]
["bitfinex","ETHUSD",1759670197007,0.002,4537.4,4537.3,22.15375389]
["bitfinex","ETHUSD",1759670197193,0.002,4537.4,4537.3,24.3222457]
["bitfinex","ETHUSD",1759670202084,0.002,4537.4,4537.3,23.8698457]
["bitfinex","ETHUSD",1759670202507,0.002,4537.4,4537.3,24.3222457]
["bitfinex","ETHUSD",1759670208002,0.002,4537.4,4537.3,25.90279451]
["bitfinex","ETHUSD",1759670208528,0.002,4537.4,4537.3,25.9909823]
["bitfinex","ETHUSD",1759670208735,0.002,4537.4,4537.3,24.41043349]
["bitfinex","ETHUSD",1759670211137,1e-08,4537.9,4537.4,4.60390253]
["bitfinex","ETHUSD",1759670211430,1e-08,4537.9,4537.8,6.18642422]
["bitfinex","ETHUSD",1759670211638,1e-08,4537.9,4537.8,7.19911104]
["bitfinex","ETHUSD",1759670211801,1e-08,4537.9,4537.8,7.54111104]
["bitfinex","ETHUSD",1759670212435,1e-08,4537.9,4537.8,7.62928542]
["bitfinex","ETHUSD",1759670212603,1e-08,4537.9,4537.8,22.12928542]
["bitfinex","ETHUSD",1759670212804,1e-08,4537.9,4537.8,24.29777723]
["bitfinex","ETHUSD",1759670216214,1e-08,4537.9,4537.8,25.87816077]
["bitfinex","ETHUSD",1759670218643,1e-08,4537.9,4537.8,25.87916077]
["bitfinex","ETHUSD",1759670219209,1e-08,4537.9,4537.8,24.29877723]
["bitfinex","ETHUSD",1759670221710,1e-08,4537.9,4537.8,24.40917723]
["bitfinex","ETHUSD",1759670224331,1e-08,4538.4,4537.9,4.60366248]
["bitfinex","ETHUSD",1759670224524,1e-08,4538.4,4538.1,1.58112033]
["bitfinex","ETHUSD",1759670224722,1e-08,4538.4,4538.3,2.31386825]
["bitfinex","ETHUSD",1759670224938,1e-08,4538.4,4538.3,4.71386825]
["bitfinex","ETHUSD",1759670225137,1e-08,4538.4,4538.3,5.14576825]
["bitfinex","ETHUSD",1759670225530,1e-08,4538.4,4538.3,4.71386825]
["bitfinex","ETHUSD",1759670225735,1e-08,4538.4,4538.3,5.72922444]
["bitfinex","ETHUSD",1759670227349,1e-08,4538.4,4538.3,1.12575619]
["bitfinex","ETHUSD",1759670227350,0.43930001,4538.4,4538.3,1.12575619]
["bitfinex","ETHUSD",1759670227521,0.43930001,4538.4,4538.3,4.88703505]
["bitfinex","ETHUSD",1759670227722,0.43930001,4538.4,4538.3,7.28703505]
["bitfinex","ETHUSD",1759670229951,0.43930001,4538.4,4538.3,5.0835668]
["bitfinex","ETHUSD",1759670230360,0.43930001,4538.4,4538.3,7.28703505]
["bitfinex","ETHUSD",1759670230564,0.43930001,4538.4,4538.3,2.5985668]
["bitfinex","ETHUSD",1759670230747,0.43930001,4538.4,4538.3,4.9954]
["bitfinex","ETHUSD",1759670230920,0.43930001,4538.4,4538.3,2.5954]
["bitfinex","ETHUSD",1759670231348,0.43930001,4538.4,4538.3,0.1104]
["bitfinex","ETHUSD",1759670231549,0.43930001,4538.4,4538.3,2.5954]
["bitfinex","ETHUSD",1759670231753,0.43930001,4538.4,4538.3,0.1104]
["bitfinex","ETHUSD",1759670232054,0.43930001,4538.4,4538.3,2.5954]
["bitfinex","ETHUSD",1759670233249,0.70356277,4538.4,4538.3,0.1104]
["bitfinex","ETHUSD",1759670233447,0.43930001,4538.4,4538.3,2.485]
["bitfinex","ETHUSD",1759670235063,2.64271971,4538.4,4538.3,2.485]
["bitfinex","ETHUSD",1759670235568,2.64271971,4538.4,4538.3,2.486]
["bitfinex","ETHUSD",1759670236373,0.43930001,4538.4,4538.3,2.486]
["bitfinex","ETHUSD",1759670236885,1e-08,4538.4,4538.3,4.79986825]
["bitfinex","ETHUSD",1759670237866,1e-08,4538.4,4538.3,9.67170996]
["bitfinex","ETHUSD",1759670238436,1e-08,4538.4,4538.3,9.23980996]
["bitfinex","ETHUSD",1759670238879,1e-08,4538.4,4538.3,9.67170996]
["bitfinex","ETHUSD",1759670239377,1e-08,4538.4,4538.3,4.55134171]
["bitfinex","ETHUSD",1759670239582,0.43930001,4538.4,4538.3,2.486]
["bitfinex","ETHUSD",1759670240180,0.43930001,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670240351,0.43930001,4538.4,4538.3,2.486]
["bitfinex","ETHUSD",1759670240536,1e-08,4538.4,4538.3,4.68946825]
["bitfinex","ETHUSD",1759670242607,1e-08,4538.4,4538.3,5.12136825]
["bitfinex","ETHUSD",1759670242777,1e-08,4538.4,4538.3,9.68986006]
["bitfinex","ETHUSD",1759670245703,1e-08,4538.4,4538.3,24.18986006]
["bitfinex","ETHUSD",1759670247604,1e-08,4538.4,4538.3,24.27803638]
["bitfinex","ETHUSD",1759670247802,1e-08,4538.4,4538.3,24.38843638]
["bitfinex","ETHUSD",1759670248611,1e-08,4538.4,4538.3,9.88843638]
["bitfinex","ETHUSD",1759670249104,1e-08,4538.4,4538.3,24.38843638]
["bitfinex","ETHUSD",1759670249275,1e-08,4538.4,4538.3,23.95653638]
["bitfinex","ETHUSD",1759670252111,1e-08,4538.4,4538.3,9.88533638]
["bitfinex","ETHUSD",1759670252802,1e-08,4538.4,4538.3,9.89443638]
["bitfinex","ETHUSD",1759670256019,1e-08,4538.4,4538.3,24.39443638]
["bitfinex","ETHUSD",1759670258695,1e-08,4538.4,4538.3,23.95653638]
["bitfinex","ETHUSD",1759670259331,1e-08,4538.4,4538.3,9.45653638]
["bitfinex","ETHUSD",1759670259701,1e-08,4538.4,4538.3,23.95653638]
["bitfinex","ETHUSD",1759670262838,1e-08,4538.4,4538.3,9.45653638]
["bitfinex","ETHUSD",1759670263404,1e-08,4538.4,4538.3,23.95653638]
["bitfinex","ETHUSD",1759670264836,1e-08,4538.4,4538.3,24.39443638]
["bitfinex","ETHUSD",1759670267632,1e-08,4538.4,4538.3,23.95653638]
["bitfinex","ETHUSD",1759670268004,0.47310001,4538.4,4538.3,9.45653638]
["bitfinex","ETHUSD",1759670268337,0.47310001,4538.4,4538.3,9.45553638]
["bitfinex","ETHUSD",1759670268916,1e-08,4538.4,4538.3,9.45553638]
["bitfinex","ETHUSD",1759670271241,1e-08,4538.4,4538.3,11.03665671]
["bitfinex","ETHUSD",1759670271809,1e-08,4538.4,4538.3,11.47455671]
["bitfinex","ETHUSD",1759670272245,1e-08,4538.4,4538.3,9.89343638]
["bitfinex","ETHUSD",1759670272568,1e-08,4538.4,4538.3,7.28704457]
["bitfinex","ETHUSD",1759670276648,1e-08,4538.4,4538.3,7.72494457]
["bitfinex","ETHUSD",1759670277079,1e-08,4538.4,4538.3,22.22494457]
["bitfinex","ETHUSD",1759670280144,1e-08,4538.4,4538.3,7.72494457]
["bitfinex","ETHUSD",1759670280681,1e-08,4538.4,4538.3,22.22494457]
["bitfinex","ETHUSD",1759670280890,1e-08,4538.4,4538.3,24.39343638]
["bitfinex","ETHUSD",1759670281385,1e-08,4538.4,4538.3,23.95553638]
["bitfinex","ETHUSD",1759670283557,1e-08,4538.4,4538.3,9.45553638]
["bitfinex","ETHUSD",1759670283854,1e-08,4538.4,4538.3,7.28704457]
["bitfinex","ETHUSD",1759670291757,1e-08,4538.4,4538.3,7.71784457]
["bitfinex","ETHUSD",1759670292767,1e-08,4538.4,4538.3,7.28704457]
["bitfinex","ETHUSD",1759670292980,1e-08,4538.4,4538.3,7.71784457]
["bitfinex","ETHUSD",1759670295386,1e-08,4538.4,4538.3,22.21784457]
["bitfinex","ETHUSD",1759670295688,1e-08,4538.4,4538.3,24.38633638]
["bitfinex","ETHUSD",1759670296806,1e-08,4538.4,4538.3,21.47153638]
["bitfinex","ETHUSD",1759670297091,0.43440001,4538.4,4538.3,6.97153638]
["bitfinex","ETHUSD",1759670297264,0.43440001,4538.4,4538.3,8.87272021]
["bitfinex","ETHUSD",1759670299173,1e-08,4538.4,4538.3,7.28704457]
["bitfinex","ETHUSD",1759670299604,1e-08,4538.4,4538.3,5.08357632]
["bitfinex","ETHUSD",1759670299803,0.43440001,4538.4,4538.3,5.08357632]
["bitfinex","ETHUSD",1759670300592,0.43440001,4538.4,4538.3,2.59957632]
["bitfinex","ETHUSD",1759670300802,0.43440001,4538.4,4538.3,4.9954]
["bitfinex","ETHUSD",1759670301167,0.43440001,4538.4,4538.3,2.5954]
["bitfinex","ETHUSD",1759670301792,2.63781971,4538.4,4538.3,2.5954]
["bitfinex","ETHUSD",1759670302122,3.12193223,4538.4,4538.3,2.5954]
["bitfinex","ETHUSD",1759670302424,2.63781971,4538.4,4538.3,2.5954]
["bitfinex","ETHUSD",1759670303621,2.63781971,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670308725,3.27141971,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670312123,5.75641971,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670312326,6.62959305,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670314149,9.02959305,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670314714,9.13999305,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670317547,9.25503987,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670319723,28.23188687,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670320662,38.92804487,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670320953,38.18326287,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670321159,28.47517487,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670321762,28.69563487,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670322254,27.50639287,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670322663,33.35094687,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670322864,32.78294687,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670323030,32.43437887,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759670323233,2.20419679,4536.8,4536.7,0.31989]
["bitfinex","ETHUSD",1759670324359,0.5685,4537.6,4536.7,0.31989]
["bitfinex","ETHUSD",1759670324561,2.4,4538.2,4536.8,0.02204196]
["bitfinex","ETHUSD",1759670324775,0.87317334,4538.2,4536.9,0.02204148]
["bitfinex","ETHUSD",1759670324948,2.20368364,4537.9,4537.1,2.20404111]
["bitfinex","ETHUSD",1759670325148,2.20373508,4537.8,4537.2,0.4471]
["bitfinex","ETHUSD",1759670325751,2.20360441,4538.1,4537.2,0.4471]
["bitfinex","ETHUSD",1759670326058,2.2036639,4537.9,4537.2,0.4471]
["bitfinex","ETHUSD",1759670326258,2.20365161,4538.0,4537.2,0.4471]
["bitfinex","ETHUSD",1759670326784,2.20365161,4538.0,4537.2,2.65109592]
["bitfinex","ETHUSD",1759670327151,2.20368423,4537.9,4537.3,0.4471]
["bitfinex","ETHUSD",1759670327352,2.20362149,4538.0,4537.3,0.4471]
["bitfinex","ETHUSD",1759670327553,9.19345444,4538.4,4537.4,0.02203905]
["bitfinex","ETHUSD",1759670327882,1e-08,4538.4,4537.8,2.20367523]
["bitfinex","ETHUSD",1759670328081,1e-08,4538.4,4537.9,0.4471]
["bitfinex","ETHUSD",1759670328789,1e-08,4538.4,4537.9,0.46913662]
["bitfinex","ETHUSD",1759670329176,2.20342056,4538.4,4537.9,0.4471]
["bitfinex","ETHUSD",1759670329573,1e-08,4538.4,4537.9,0.4471]
["bitfinex","ETHUSD",1759670329955,1e-08,4538.4,4538.0,2.49681658]
["bitfinex","ETHUSD",1759670330273,1e-08,4538.4,4538.0,0.29321]
["bitfinex","ETHUSD",1759670330584,1e-08,4538.4,4538.2,2.20351605]
["bitfinex","ETHUSD",1759670330800,1e-08,4538.4,4538.1,0.4471]
["bitfinex","ETHUSD",1759670330978,1e-08,4538.4,4538.1,2.65066061]
["bitfinex","ETHUSD",1759670331168,1e-08,4538.4,4538.2,0.53438706]
["bitfinex","ETHUSD",1759670331368,1e-08,4538.4,4538.2,0.98148706]
["bitfinex","ETHUSD",1759670331570,1e-08,4538.4,4538.3,0.4471]
["bitfinex","ETHUSD",1759670331779,1e-08,4538.4,4538.3,2.67260293]
["bitfinex","ETHUSD",1759670331996,1e-08,4538.4,4538.3,0.4471]
["bitfinex","ETHUSD",1759670332397,1e-08,4538.4,4537.1,0.4471]
["bitfinex","ETHUSD",1759670332714,2.20351723,4538.2,4537.5,0.4471]
["bitfinex","ETHUSD",1759670332887,2.20356805,4538.1,4537.5,0.4471]
["bitfinex","ETHUSD",1759670333087,2.20361778,4538.0,4537.5,0.4471]
["bitfinex","ETHUSD",1759670333326,2.20361778,4538.0,4537.7,0.1104]
["bitfinex","ETHUSD",1759670333494,2.20361778,4538.0,4537.7,0.5575]
["bitfinex","ETHUSD",1759670333689,2.20366732,4537.9,4537.7,0.5575]
["bitfinex","ETHUSD",1759670333886,2.20366248,4537.9,4537.5,2.485]
["bitfinex","ETHUSD",1759670334086,2.20361561,4538.0,4537.5,2.5954]
["bitfinex","ETHUSD",1759670334418,2.20380818,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759670335084,2.20390532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759670341818,2.65020532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759670342230,3.28380532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759670342592,2.83750532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759670342793,3.60117742,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759670344116,4.07587742,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759670345194,6.56187742,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759670346516,8.96187742,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759670348721,28.47446942,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759670348930,25.63168942,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759670349432,26.10285353,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759670349829,5.23799114,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759670350035,7.72399114,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759670350244,8.19869114,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759670350665,8.28695229,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759670354840,7.81225229,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759670355039,8.04363806,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759670355242,2.52403806,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759670355470,0.68275321,4537.3,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670355471,2.487,4536.5,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670355791,5.32499114,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759670356341,5.32499114,4536.4,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670357371,5.32499114,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759670358747,5.43539114,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759670360660,2.94839114,4536.4,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670360865,5.43639114,4536.4,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670362781,5.43639114,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1759670364377,5.43639114,4536.4,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670365668,2.94839114,4536.4,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670365864,5.43539114,4536.4,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670367052,0.1104,4536.4,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670367382,2.31479114,4536.4,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670367677,0.1104,4536.4,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670369263,0.1124,4536.4,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670370367,0.002,4536.4,4536.3,0.44670001]
["bitfinex","ETHUSD",1759670370926,0.002,4536.4,4536.3,2.76153975]
["bitfinex","ETHUSD",1759670371063,0.002,4536.4,4536.3,3.25844916]
["bitfinex","ETHUSD",1759670371879,0.002,4536.4,4536.3,5.74544916]
["bitfinex","ETHUSD",1759670372909,0.002,4536.4,4536.3,8.14544916]
["bitfinex","ETHUSD",1759670378768,0.002,4536.4,4536.3,8.2336599]
["bitfinex","ETHUSD",1759670381704,0.002,4537.4,4536.3,8.2336599]
["bitfinex","ETHUSD",1759670381705,0.002,4537.4,4536.5,2.20434255]
["bitfinex","ETHUSD",1759670381907,0.002,4537.4,4537.3,2.31435389]
["bitfinex","ETHUSD",1759670382104,0.002,4537.4,4537.3,7.20035389]
["bitfinex","ETHUSD",1759670382417,0.002,4537.4,4537.3,7.74224479]
["bitfinex","ETHUSD",1759670393350,0.002,4537.4,4537.3,22.24224479]
["bitfinex","ETHUSD",1759670394947,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759670395242,1e-08,4537.9,4537.8,7.08871104]
["bitfinex","ETHUSD",1759670395445,1e-08,4537.9,4537.8,7.54241104]
["bitfinex","ETHUSD",1759670395752,1e-08,4537.9,4537.8,7.65281104]
["bitfinex","ETHUSD",1759670400157,1e-08,4537.9,4537.8,7.74098153]
["bitfinex","ETHUSD",1759670400474,1e-08,4537.9,4537.8,8.73545756]
["bitfinex","ETHUSD",1759670401539,1e-08,4537.9,4537.8,8.28175756]
["bitfinex","ETHUSD",1759670402753,1e-08,4537.9,4537.8,8.74965756]
["bitfinex","ETHUSD",1759670403334,1e-08,4537.9,4537.8,23.88325756]
["bitfinex","ETHUSD",1759670403537,1e-08,4537.9,4537.8,25.4689332]
["bitfinex","ETHUSD",1759670403746,1e-08,4537.9,4537.8,23.88325756]
["bitfinex","ETHUSD",1759670409282,1e-08,4537.9,4537.8,35.22021456]
["bitfinex","ETHUSD",1759670409480,1e-08,4537.9,4537.8,34.50222656]
["bitfinex","ETHUSD",1759670409650,1e-08,4537.9,4537.8,29.47850756]
["bitfinex","ETHUSD",1759670410567,1e-08,4537.9,4537.8,26.57096156]
["bitfinex","ETHUSD",1759670410789,1e-08,4537.9,4537.8,23.88325756]
["bitfinex","ETHUSD",1759670411153,1e-08,4537.9,4537.8,21.39825756]
["bitfinex","ETHUSD",1759670411450,1e-08,4537.9,4537.8,23.88225756]
["bitfinex","ETHUSD",1759670411883,1e-08,4537.9,4537.8,26.00688556]
["bitfinex","ETHUSD",1759670415766,0.4577,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1759670415987,0.4577,4539.4,4539.3,5.36758606]
["bitfinex","ETHUSD",1759670416292,0.4577,4539.4,4539.3,7.76758606]
["bitfinex","ETHUSD",1759670416497,0.4577,4539.4,4539.3,22.26758606]
["bitfinex","ETHUSD",1759670417368,0.002,4539.4,4539.3,22.26758606]
["bitfinex","ETHUSD",1759670417789,0.002,4539.4,4539.3,22.72528606]
["bitfinex","ETHUSD",1759670417972,0.002,4539.4,4539.3,22.26758606]
["bitfinex","ETHUSD",1759670418496,0.01,4540.9,4540.2,0.6336]
["bitfinex","ETHUSD",1759670418695,0.01,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759670419014,0.01,4540.9,4540.8,2.4]
["bitfinex","ETHUSD",1759670419178,0.01,4540.9,4540.8,19.384]
["bitfinex","ETHUSD",1759670419369,0.01,4540.9,4540.8,2.4]
["bitfinex","ETHUSD",1759670419574,0.4657,4540.9,4540.8,2.484]
["bitfinex","ETHUSD",1759670421088,0.4657,4540.9,4540.3,2.4]
["bitfinex","ETHUSD",1759670421299,0.4557,4540.8,4540.4,2.484]
["bitfinex","ETHUSD",1759670421599,0.4557,4540.7,4540.5,2.484]
["bitfinex","ETHUSD",1759670421801,0.4557,4540.6,4540.5,2.484]
["bitfinex","ETHUSD",1759670422510,0.4557,4540.6,4540.3,2.20245823]
["bitfinex","ETHUSD",1759670422683,0.012,4540.9,4540.5,2.4]
["bitfinex","ETHUSD",1759670422882,0.012,4540.9,4540.6,2.483]
["bitfinex","ETHUSD",1759670423084,0.012,4540.9,4540.7,4.6023036]
["bitfinex","ETHUSD",1759670423331,0.012,4540.9,4540.8,5.39378546]
["bitfinex","ETHUSD",1759670423493,0.012,4540.9,4540.8,19.89378546]
["bitfinex","ETHUSD",1759670423881,0.012,4540.9,4540.8,17.41078546]
["bitfinex","ETHUSD",1759670424084,0.4677,4540.9,4540.8,19.89378546]
["bitfinex","ETHUSD",1759670424287,0.4677,4540.9,4540.8,19.1852551]
["bitfinex","ETHUSD",1759670425113,0.4677,4540.9,4540.8,16.7022551]
["bitfinex","ETHUSD",1759670425293,0.4677,4540.9,4540.8,19.1852551]
["bitfinex","ETHUSD",1759670425715,0.4677,4540.9,4540.8,19.2956551]
["bitfinex","ETHUSD",1759670426300,0.4677,4540.9,4540.8,4.7956551]
["bitfinex","ETHUSD",1759670428803,0.012,4540.9,4540.8,4.7956551]
["bitfinex","ETHUSD",1759670429023,0.012,4540.9,4540.8,5.320118]
["bitfinex","ETHUSD",1759670430302,0.012,4540.9,4540.8,19.820118]
["bitfinex","ETHUSD",1759670430631,0.012,4540.9,4540.8,17.337118]
["bitfinex","ETHUSD",1759670430819,0.012,4540.9,4540.8,19.820118]
["bitfinex","ETHUSD",1759670434222,0.4402,4540.9,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670434725,0.4402,4540.9,4540.7,2.483]
["bitfinex","ETHUSD",1759670435038,0.4282,4540.8,4540.7,2.483]
["bitfinex","ETHUSD",1759670436697,0.4282,4540.8,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670436893,0.4282,4540.8,4540.7,2.47]
["bitfinex","ETHUSD",1759670437093,2.2023036,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670437329,2.46655396,4540.7,4540.6,2.51187326]
["bitfinex","ETHUSD",1759670437545,2.89475396,4540.7,4540.6,2.51187326]
["bitfinex","ETHUSD",1759670439699,2.89675396,4540.7,4540.6,2.51187326]
["bitfinex","ETHUSD",1759670440133,2.89675396,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670441009,0.69445036,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670441198,0.4302,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670442538,2.6325036,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670443720,0.4302,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670444123,2.6325036,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670445733,0.4302,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670447735,3.12820534,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670447932,2.6325036,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670451916,0.4302,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670452523,0.002,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670453320,0.002,4540.7,4540.6,0.13927326]
["bitfinex","ETHUSD",1759670454242,2.2043036,4540.7,4540.6,0.13927326]
["bitfinex","ETHUSD",1759670454535,3.07435665,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670454918,3.07435665,4540.7,4540.6,2.51187326]
["bitfinex","ETHUSD",1759670455517,3.07435665,4540.7,4540.6,0.02887326]
["bitfinex","ETHUSD",1759670458541,3.07435665,4540.7,4540.6,0.02987326]
["bitfinex","ETHUSD",1759670459639,3.70795665,4540.7,4540.6,0.02987326]
["bitfinex","ETHUSD",1759670459815,3.81835665,4540.7,4540.6,0.02987326]
["bitfinex","ETHUSD",1759670460549,3.81835665,4540.7,4540.1,0.001]
["bitfinex","ETHUSD",1759670460550,3.0336,4540.5,4540.1,0.001]
["bitfinex","ETHUSD",1759670460755,3.144,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670460957,5.34654614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670461118,5.77474614,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670462910,8.34593335,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670463115,8.7877864,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670465726,17.3563674,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670465930,15.5485114,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670466133,15.0363624,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670466551,8.7877864,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670467552,6.3047864,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670467734,8.7887864,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670470864,6.3047864,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670471161,8.7887864,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1759670471364,0.6336,4539.9,4539.3,0.4586]
["bitfinex","ETHUSD",1759670471565,12.73104971,4539.9,4539.3,0.4586]
["bitfinex","ETHUSD",1759670471862,12.84144971,4539.9,4539.3,0.4586]
["bitfinex","ETHUSD",1759670472369,12.84144971,4539.9,4538.9,0.001]
["bitfinex","ETHUSD",1759670472534,13.27944971,4539.9,4539.0,0.4586]
["bitfinex","ETHUSD",1759670473532,12.84144971,4539.9,4539.2,0.4586]
["bitfinex","ETHUSD",1759670473932,13.27944971,4539.9,4539.2,0.4586]
["bitfinex","ETHUSD",1759670474365,12.84144971,4539.9,4539.2,0.4586]
["bitfinex","ETHUSD",1759670474863,13.27944971,4539.9,4538.9,0.4596]
["bitfinex","ETHUSD",1759670475237,13.73804971,4539.9,4538.9,0.4596]
["bitfinex","ETHUSD",1759670475964,13.73804971,4539.9,4538.9,0.001]
["bitfinex","ETHUSD",1759670476171,13.73804971,4539.9,4539.1,0.4586]
["bitfinex","ETHUSD",1759670476546,13.30004971,4539.9,4538.9,0.001]
["bitfinex","ETHUSD",1759670476746,13.30004971,4539.9,4539.3,0.4586]
["bitfinex","ETHUSD",1759670477969,13.30004971,4539.9,4539.3,0.4596]
["bitfinex","ETHUSD",1759670479586,10.35744971,4539.9,4539.3,0.001]
["bitfinex","ETHUSD",1759670479792,10.44144971,4539.9,4539.8,0.4596]
["bitfinex","ETHUSD",1759670481662,7.95744971,4539.9,4539.8,0.4596]
["bitfinex","ETHUSD",1759670481970,10.44144971,4539.9,4539.8,0.4596]
["bitfinex","ETHUSD",1759670482688,9.20549168,4539.9,4539.8,0.4596]
["bitfinex","ETHUSD",1759670483274,9.20549168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670483476,9.64349168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670483877,9.73167306,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670487001,9.29367306,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670487796,10.48710291,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670494812,9.29367306,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670494978,9.20549168,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670495174,5.97749168,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670495374,8.46149168,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670497021,5.97749168,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670498391,3.7748,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670502222,3.7748,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670502389,3.7748,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670503296,5.97749168,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670503496,3.7748,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670504315,5.97749168,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670509616,3.7748,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670510935,5.97749168,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670511428,3.7748,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670512130,5.97749168,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670512502,3.7748,4539.9,4539.8,0.4668]
["bitfinex","ETHUSD",1759670513938,0.002,4540.1,4539.8,0.4668]
["bitfinex","ETHUSD",1759670514229,0.002,4540.1,4539.9,0.4658]
["bitfinex","ETHUSD",1759670514621,2.2046082,4540.1,4539.9,0.4658]
["bitfinex","ETHUSD",1759670515133,0.002,4540.1,4539.9,0.4658]
["bitfinex","ETHUSD",1759670515337,2.20264317,4540.0,4539.8,0.001]
["bitfinex","ETHUSD",1759670515514,2.20264317,4540.0,4539.8,0.4668]
["bitfinex","ETHUSD",1759670515711,0.002,4540.1,4539.8,0.4668]
["bitfinex","ETHUSD",1759670518712,0.002,4540.1,4539.9,0.4658]
["bitfinex","ETHUSD",1759670519810,0.002,4540.1,4540.0,0.4658]
["bitfinex","ETHUSD",1759670520719,3.7768,4540.1,4540.0,0.4658]
["bitfinex","ETHUSD",1759670522435,5.97939465,4540.1,4540.0,0.4658]
["bitfinex","ETHUSD",1759670522608,3.7768,4540.1,4539.8,0.4389]
["bitfinex","ETHUSD",1759670522810,3.7768,4540.1,4539.9,0.4379]
["bitfinex","ETHUSD",1759670523946,2.20269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670524147,6.61109168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670524442,9.65499168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670527857,6.72149168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670528351,7.7903324,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670531330,8.2408324,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670533657,7.7903324,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670535662,8.2408324,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670536063,4.4660324,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670536265,6.8660324,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670536432,11.0216684,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670536949,6.95422019,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759670537866,6.95422019,4539.9,4539.3,0.001]
["bitfinex","ETHUSD",1759670537867,2.8365343,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1759670538158,5.3205343,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1759670538462,5.7710343,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1759670538675,5.85923317,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1759670542870,9.63403317,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1759670543044,10.70287389,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1759670547972,10.81327389,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1759670548178,10.81527389,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1759670548477,6.61152843,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670548673,9.20592843,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670548846,9.81489879,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670550543,10.26539879,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670552182,9.81489879,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670553682,6.08832843,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670553907,8.46192843,4539.0,4538.9,0.4631]
["bitfinex","ETHUSD",1759670559768,8.46192843,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670559972,8.46192843,4539.0,4538.9,0.4631]
["bitfinex","ETHUSD",1759670562203,5.97792843,4539.0,4538.9,0.4631]
["bitfinex","ETHUSD",1759670563720,6.08832843,4539.0,4538.9,0.4631]
["bitfinex","ETHUSD",1759670563906,3.88519999,4539.0,4538.9,0.4631]
["bitfinex","ETHUSD",1759670564313,6.08832843,4539.0,4538.9,0.4631]
["bitfinex","ETHUSD",1759670571625,6.08832843,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670571814,6.08832843,4539.0,4538.9,0.4631]
["bitfinex","ETHUSD",1759670572227,6.08832843,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670573716,6.72192843,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670574002,10.71306534,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670574202,10.82446534,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670575512,8.34046534,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670575715,10.82446534,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670576708,10.39506534,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670577707,10.82446534,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670578524,13.69799096,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670578916,26.11015396,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670579325,32.29818034,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670579633,22.21751037,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670579944,20.75418237,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670580319,21.87118637,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670581424,24.75913637,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670581628,23.31913637,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670582137,19.95687237,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670582336,18.20260937,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670582540,13.69786337,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670589058,21.12850134,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670589248,18.89202534,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670589446,19.36472262,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670589763,26.35472262,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759670589971,2.83721392,4538.0,4537.3,0.001]
["bitfinex","ETHUSD",1759670590119,8.00493531,4538.0,4537.3,0.001]
["bitfinex","ETHUSD",1759670590317,8.47613531,4538.0,4537.3,0.001]
["bitfinex","ETHUSD",1759670590749,8.56436434,4538.0,4537.3,0.001]
["bitfinex","ETHUSD",1759670590943,36.04897334,4538.0,4537.3,0.001]
["bitfinex","ETHUSD",1759670591145,25.35470232,4538.0,4537.3,0.001]
["bitfinex","ETHUSD",1759670591480,0.6336,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759670591635,3.0336,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759670591833,7.72160246,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759670592049,8.19280246,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759670592258,9.32072445,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759670592552,15.97688145,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759670593466,17.45541545,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759670593868,16.01541545,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759670594448,9.32072445,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759670594648,15.24556445,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759670595064,11.85857245,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759670595570,8.84952445,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759670595948,3.0336,4537.0,4536.8,1e-08]
["bitfinex","ETHUSD",1759670596148,7.7217482,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759670596350,22.3689132,4536.9,4536.8,1e-08]
["bitfinex","ETHUSD",1759670596551,3.0336,4536.8,4535.9,1e-08]
["bitfinex","ETHUSD",1759670596869,5.23818553,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670597047,14.21925553,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670597251,16.45894153,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670597467,16.19412753,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670597776,17.75929657,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670598577,26.01758457,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670598873,19.30719257,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670599069,18.49566306,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670599248,6.36613206,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670599665,8.85113206,4536.0,4535.9,0.43930001]
["bitfinex","ETHUSD",1759670599843,8.85113206,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670600176,11.49272606,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670602077,9.00772606,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670602254,11.49272606,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670602701,11.02152606,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670607268,11.49272606,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670607680,39.43273206,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670607858,23.16241906,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670608282,20.51061206,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670608797,19.65296606,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670609799,11.29235806,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670610100,11.33879406,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670610393,11.17743906,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670610606,11.18142606,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670610812,15.19518706,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670610960,14.68481406,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670611158,13.90433206,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670611387,11.81135306,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670611788,15.70202206,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670611961,16.14532206,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670612863,25.54680406,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670613266,24.26685406,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670613476,23.78590306,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670613893,9.40483206,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670614283,25.95054106,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670614484,30.72028706,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670614685,25.22999106,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670614995,28.04789006,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670615195,28.51821358,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670615377,27.98799558,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670615578,23.80941858,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670615990,24.28292758,4536.0,4535.9,1e-08]
["bitfinex","ETHUSD",1759670616575,2.83906072,4534.2,4533.1,2.41]
["bitfinex","ETHUSD",1759670616789,5.32506072,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759670617600,5.98731164,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759670618473,5.98731164,4534.2,4533.9,0.4503]
["bitfinex","ETHUSD",1759670618667,5.98731164,4534.2,4533.1,0.01]
["bitfinex","ETHUSD",1759670618902,5.98731164,4534.2,4534.1,0.4603]
["bitfinex","ETHUSD",1759670619271,5.98731164,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759670619688,6.30366442,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759670622381,3.81766442,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759670622712,2.486,4534.4,4534.1,0.4603]
["bitfinex","ETHUSD",1759670622877,0.6336,4534.3,4534.1,0.4603]
["bitfinex","ETHUSD",1759670623329,3.15458266,4535.9,4534.1,0.4603]
["bitfinex","ETHUSD",1759670623474,2.20541361,4534.3,4534.1,0.4603]
["bitfinex","ETHUSD",1759670623805,2.83896233,4534.5,4534.1,0.4603]
["bitfinex","ETHUSD",1759670624014,0.6336,4534.5,4534.1,0.4603]
["bitfinex","ETHUSD",1759670624168,2.20545737,4534.3,4534.1,0.4603]
["bitfinex","ETHUSD",1759670625001,0.6336,4534.5,4534.1,0.4603]
["bitfinex","ETHUSD",1759670625002,2.20546072,4534.2,4534.1,0.4603]
["bitfinex","ETHUSD",1759670625508,2.83894478,4534.5,4534.1,0.4603]
["bitfinex","ETHUSD",1759670625807,0.6336,4534.6,4534.1,0.4603]
["bitfinex","ETHUSD",1759670626401,2.20545332,4534.3,4534.1,0.4603]
["bitfinex","ETHUSD",1759670626605,2.20546072,4534.2,4534.1,0.4603]
["bitfinex","ETHUSD",1759670628307,0.1104,4534.4,4534.1,0.4603]
["bitfinex","ETHUSD",1759670628479,2.31578054,4534.4,4534.1,0.4603]
["bitfinex","ETHUSD",1759670628679,2.20542021,4534.3,4534.1,0.4603]
["bitfinex","ETHUSD",1759670630931,2.31577515,4534.4,4534.1,0.4603]
["bitfinex","ETHUSD",1759670631130,2.31577515,4534.4,4534.1,0.01]
["bitfinex","ETHUSD",1759670631311,2.31577515,4534.4,4534.2,0.4503]
["bitfinex","ETHUSD",1759670631627,2.94936344,4534.4,4534.3,0.4503]
["bitfinex","ETHUSD",1759670631829,0.744,4534.4,4534.1,0.01]
["bitfinex","ETHUSD",1759670631997,2.20545065,4534.3,4534.2,0.4503]
["bitfinex","ETHUSD",1759670632432,0.744,4534.4,4534.2,0.4503]
["bitfinex","ETHUSD",1759670632637,2.94936344,4534.4,4534.3,0.4503]
["bitfinex","ETHUSD",1759670633217,2.20474429,4535.7,4534.3,0.4503]
["bitfinex","ETHUSD",1759670633218,0.6336,4534.9,4534.3,0.4503]
["bitfinex","ETHUSD",1759670633417,2.20536344,4534.4,4534.3,0.4503]
["bitfinex","ETHUSD",1759670633612,0.1104,4534.6,4534.3,0.4503]
["bitfinex","ETHUSD",1759670634007,2.20533668,4534.5,4534.4,0.4503]
["bitfinex","ETHUSD",1759670634216,0.1104,4534.6,4534.4,0.4503]
["bitfinex","ETHUSD",1759670634416,0.1104,4534.6,4534.5,0.4503]
["bitfinex","ETHUSD",1759670634602,0.744,4534.6,4534.5,0.4503]
["bitfinex","ETHUSD",1759670634806,0.1104,4535.0,4534.5,0.4503]
["bitfinex","ETHUSD",1759670635702,0.1104,4535.0,4534.6,0.4503]
["bitfinex","ETHUSD",1759670635900,0.1104,4535.0,4534.6,0.72690086]
["bitfinex","ETHUSD",1759670636337,0.1104,4535.0,4534.7,0.4503]
["bitfinex","ETHUSD",1759670636635,0.1104,4535.2,4534.7,2.65550348]
["bitfinex","ETHUSD",1759670636822,0.1104,4535.2,4534.8,0.4503]
["bitfinex","ETHUSD",1759670637899,0.1104,4535.2,4534.7,2.20520897]
["bitfinex","ETHUSD",1759670638099,0.1104,4535.2,4534.9,0.4503]
["bitfinex","ETHUSD",1759670638400,0.1104,4535.2,4535.0,0.4503]
["bitfinex","ETHUSD",1759670638826,0.744,4535.2,4535.1,0.4503]
["bitfinex","ETHUSD",1759670639848,0.1104,4535.5,4535.1,0.4503]
["bitfinex","ETHUSD",1759670640132,0.002,4536.0,4535.2,0.4503]
["bitfinex","ETHUSD",1759670640330,0.1124,4536.0,4535.4,0.1104]
["bitfinex","ETHUSD",1759670640509,2.20466865,4535.9,4535.4,0.1104]
["bitfinex","ETHUSD",1759670640700,2.20466865,4535.9,4535.4,0.5607]
["bitfinex","ETHUSD",1759670640900,0.1124,4536.0,4535.5,0.4503]
["bitfinex","ETHUSD",1759670641322,2.20463822,4535.9,4535.6,0.4503]
["bitfinex","ETHUSD",1759670641640,2.20463822,4535.9,4535.4,0.1104]
["bitfinex","ETHUSD",1759670641939,0.1124,4536.0,4535.4,0.5607]
["bitfinex","ETHUSD",1759670643803,2.31702939,4536.0,4535.4,0.5607]
["bitfinex","ETHUSD",1759670644808,0.1124,4536.0,4535.4,0.5607]
["bitfinex","ETHUSD",1759670645727,2.31698646,4536.0,4535.4,0.5607]
["bitfinex","ETHUSD",1759670646532,0.1124,4536.0,4535.4,0.5607]
["bitfinex","ETHUSD",1759670647037,2.83834213,4535.7,4535.4,0.1104]
["bitfinex","ETHUSD",1759670647239,0.6336,4535.5,4534.8,0.1104]
["bitfinex","ETHUSD",1759670647416,2.20505883,4535.1,4534.7,2.487]
["bitfinex","ETHUSD",1759670647616,2.3153799,4535.2,4534.7,2.487]
["bitfinex","ETHUSD",1759670647817,0.1104,4535.2,4534.7,2.487]
["bitfinex","ETHUSD",1759670648017,0.1104,4535.2,4534.8,0.4397]
["bitfinex","ETHUSD",1759670648223,0.1104,4535.2,4534.9,0.4397]
["bitfinex","ETHUSD",1759670648614,2.31538532,4535.2,4534.7,2.487]
["bitfinex","ETHUSD",1759670648814,0.1104,4535.2,4534.8,0.4397]
["bitfinex","ETHUSD",1759670649138,0.1104,4535.2,4534.9,0.4397]
["bitfinex","ETHUSD",1759670649637,0.1104,4535.2,4534.7,2.487]
["bitfinex","ETHUSD",1759670649843,2.31538466,4535.2,4534.7,2.487]
["bitfinex","ETHUSD",1759670650039,2.31538466,4535.2,4534.7,0.4397]
["bitfinex","ETHUSD",1759670650416,2.31538466,4535.2,4534.8,2.487]
["bitfinex","ETHUSD",1759670650617,2.20502368,4535.1,4534.8,2.487]
["bitfinex","ETHUSD",1759670650943,2.31538562,4535.2,4534.8,2.487]
["bitfinex","ETHUSD",1759670651120,0.1104,4535.2,4534.8,2.487]
["bitfinex","ETHUSD",1759670651643,2.20502314,4535.1,4534.8,2.487]
["bitfinex","ETHUSD",1759670651821,2.20502314,4535.1,4534.0,2.20552065]
["bitfinex","ETHUSD",1759670651822,0.6336,4534.8,4533.7,0.4397]
["bitfinex","ETHUSD",1759670652020,2.20521754,4534.7,4534.2,0.1104]
["bitfinex","ETHUSD",1759670652225,2.20531939,4534.5,4534.2,2.5974]
["bitfinex","ETHUSD",1759670652441,2.20537627,4534.4,4534.2,2.5974]
["bitfinex","ETHUSD",1759670653217,2.67180961,4534.6,4534.2,2.5974]
["bitfinex","ETHUSD",1759670653417,2.20534005,4534.5,4534.2,0.1104]
["bitfinex","ETHUSD",1759670653617,2.20534005,4534.5,4534.2,2.5974]
["bitfinex","ETHUSD",1759670654245,0.4665,4534.6,4534.2,0.1104]
["bitfinex","ETHUSD",1759670654451,0.4665,4534.6,4534.2,2.5974]
["bitfinex","ETHUSD",1759670654766,0.744,4534.8,4534.3,0.02205412]
["bitfinex","ETHUSD",1759670655054,0.744,4534.8,4534.3,2.66712501]
["bitfinex","ETHUSD",1759670655221,0.744,4534.8,4534.3,2.22742501]
["bitfinex","ETHUSD",1759670655558,0.744,4534.8,4534.4,2.64505276]
["bitfinex","ETHUSD",1759670655740,0.744,4534.8,4534.4,0.4397]
["bitfinex","ETHUSD",1759670655928,0.744,4534.8,4534.5,0.4397]
["bitfinex","ETHUSD",1759670656135,0.744,4534.8,4534.6,0.4397]
["bitfinex","ETHUSD",1759670656756,0.744,4534.8,4534.3,2.66816084]
["bitfinex","ETHUSD",1759670657054,0.744,4534.8,4534.4,0.4397]
["bitfinex","ETHUSD",1759670657254,0.744,4534.8,4534.3,2.22846084]
["bitfinex","ETHUSD",1759670657557,0.744,4534.8,4534.5,0.4397]
["bitfinex","ETHUSD",1759670658359,0.744,4534.8,4534.3,0.02305412]
["bitfinex","ETHUSD",1759670658360,0.744,4534.8,4534.3,0.001]
["bitfinex","ETHUSD",1759670658530,2.94917132,4534.8,4534.3,0.4407]
["bitfinex","ETHUSD",1759670658719,0.744,4534.8,4534.3,0.4407]
["bitfinex","ETHUSD",1759670659461,0.744,4534.8,4534.3,2.6461002]
["bitfinex","ETHUSD",1759670659665,0.744,4534.8,4534.4,2.64506092]
["bitfinex","ETHUSD",1759670660073,0.744,4534.8,4534.4,2.20536092]
["bitfinex","ETHUSD",1759670660370,0.744,4534.8,4534.5,0.4397]
["bitfinex","ETHUSD",1759670661447,0.744,4534.8,4534.3,2.2284646]
["bitfinex","ETHUSD",1759670661647,0.744,4534.8,4534.4,0.4397]
["bitfinex","ETHUSD",1759670661866,0.744,4534.8,4534.3,0.02305412]
["bitfinex","ETHUSD",1759670661867,0.1104,4534.8,4534.3,0.02305412]
["bitfinex","ETHUSD",1759670662170,0.002,4535.2,4534.6,0.1104]
["bitfinex","ETHUSD",1759670662373,0.002,4535.2,4534.7,2.487]
["bitfinex","ETHUSD",1759670662673,0.002,4535.2,4534.7,4.69220194]
["bitfinex","ETHUSD",1759670663269,0.002,4535.2,4534.8,0.4397]
["bitfinex","ETHUSD",1759670663639,2.2069763,4535.2,4534.8,0.4397]
["bitfinex","ETHUSD",1759670663839,0.002,4535.2,4534.8,0.4397]
["bitfinex","ETHUSD",1759670664038,0.002,4535.2,4534.7,2.487]
["bitfinex","ETHUSD",1759670664765,0.002,4535.2,4534.8,0.4397]
["bitfinex","ETHUSD",1759670665130,0.002,4535.2,4534.9,0.4397]
["bitfinex","ETHUSD",1759670666355,0.002,4535.2,4534.7,4.6922038]
["bitfinex","ETHUSD",1759670666556,0.002,4535.2,4534.8,0.4397]
["bitfinex","ETHUSD",1759670668675,0.002,4535.2,4534.8,0.5242354]
["bitfinex","ETHUSD",1759670668832,0.002,4535.2,4535.0,2.20507166]
["bitfinex","ETHUSD",1759670669028,0.002,4535.2,4535.1,4.72007327]
["bitfinex","ETHUSD",1759670669240,0.002,4535.2,4535.1,22.03772304]
["bitfinex","ETHUSD",1759670670232,0.002,4535.2,4535.1,22.12595285]
["bitfinex","ETHUSD",1759670670434,0.002,4535.2,4535.1,24.29444466]
["bitfinex","ETHUSD",1759670674684,0.002,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1759670674685,1e-08,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1759670674966,1e-08,4535.7,4535.6,7.11982775]
["bitfinex","ETHUSD",1759670675137,1e-08,4535.7,4535.6,7.53087996]
["bitfinex","ETHUSD",1759670675337,1e-08,4535.7,4535.6,23.00445314]
["bitfinex","ETHUSD",1759670678374,1e-08,4535.7,4535.6,8.59267263]
["bitfinex","ETHUSD",1759670678575,1e-08,4535.7,4535.6,5.66657263]
["bitfinex","ETHUSD",1759670678863,1e-08,4535.7,4535.6,23.20307263]
["bitfinex","ETHUSD",1759670680673,1e-08,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1759670680843,1e-08,4536.2,4536.1,7.09753693]
["bitfinex","ETHUSD",1759670681047,1e-08,4536.2,4536.1,7.64103693]
["bitfinex","ETHUSD",1759670681353,1e-08,4536.2,4536.1,7.72924106]
["bitfinex","ETHUSD",1759670681539,1e-08,4536.2,4536.1,8.72262604]
["bitfinex","ETHUSD",1759670681743,1e-08,4536.2,4536.1,23.22262604]
["bitfinex","ETHUSD",1759670687889,1e-08,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1759670688046,1e-08,4537.0,4536.9,4.91756302]
["bitfinex","ETHUSD",1759670688248,1e-08,4537.0,4536.9,7.86106302]
["bitfinex","ETHUSD",1759670689280,1e-08,4537.0,4536.9,22.36106302]
["bitfinex","ETHUSD",1759670690858,1e-08,4537.0,4536.9,23.02245544]
["bitfinex","ETHUSD",1759670691681,1e-08,4537.0,4536.9,22.36106302]
["bitfinex","ETHUSD",1759670693299,1e-08,4537.0,4536.9,19.43496302]
["bitfinex","ETHUSD",1759670693468,1e-08,4537.0,4536.9,7.42696302]
["bitfinex","ETHUSD",1759670693664,0.46930001,4537.0,4536.9,5.02696302]
["bitfinex","ETHUSD",1759670693864,0.46930001,4537.0,4536.9,4.8065482]
["bitfinex","ETHUSD",1759670696380,1e-08,4537.0,4536.9,4.8065482]
["bitfinex","ETHUSD",1759670697213,1e-08,4537.0,4536.9,21.7065482]
["bitfinex","ETHUSD",1759670697612,1e-08,4537.0,4536.9,22.1396482]
["bitfinex","ETHUSD",1759670700620,1e-08,4537.0,4536.9,21.7065482]
["bitfinex","ETHUSD",1759670700793,1e-08,4537.0,4536.9,23.87504001]
["bitfinex","ETHUSD",1759670702727,1e-08,4537.0,4536.9,24.32724001]
["bitfinex","ETHUSD",1759670703500,1e-08,4537.0,4536.9,23.87504001]
["bitfinex","ETHUSD",1759670704122,1e-08,4537.0,4536.9,24.32724001]
["bitfinex","ETHUSD",1759670704452,1e-08,4537.0,4536.9,26.20008554]
["bitfinex","ETHUSD",1759670704662,1e-08,4537.0,4536.9,25.56764204]
["bitfinex","ETHUSD",1759670705852,1e-08,4537.0,4536.9,25.25460277]
["bitfinex","ETHUSD",1759670706021,1e-08,4537.0,4536.9,27.22825143]
["bitfinex","ETHUSD",1759670706221,1e-08,4537.0,4536.9,25.25460277]
["bitfinex","ETHUSD",1759670706424,1e-08,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1759670706643,1e-08,4538.0,4537.9,7.56043833]
["bitfinex","ETHUSD",1759670706945,1e-08,4538.0,4537.9,7.53840171]
["bitfinex","ETHUSD",1759670707110,1e-08,4538.0,4537.9,22.03840171]
["bitfinex","ETHUSD",1759670708128,1e-08,4538.0,4537.9,22.47301731]
["bitfinex","ETHUSD",1759670710126,1e-08,4538.0,4537.9,7.97301731]
["bitfinex","ETHUSD",1759670710552,1e-08,4538.0,4537.9,22.47301731]
["bitfinex","ETHUSD",1759670714065,1e-08,4538.0,4537.9,22.47201731]
["bitfinex","ETHUSD",1759670714268,0.44390001,4538.0,4537.9,22.47201731]
["bitfinex","ETHUSD",1759670714858,1e-08,4538.0,4537.9,22.47201731]
["bitfinex","ETHUSD",1759670716540,1e-08,4538.0,4537.9,22.58241731]
["bitfinex","ETHUSD",1759670723071,0.44390001,4538.0,4537.9,22.58241731]
["bitfinex","ETHUSD",1759670723643,0.44390001,4538.0,4537.9,17.88575483]
["bitfinex","ETHUSD",1759670723849,0.44390001,4538.0,4537.9,19.30606248]
["bitfinex","ETHUSD",1759670724075,0.44390001,4538.0,4537.9,21.70606248]
["bitfinex","ETHUSD",1759670724277,0.44390001,4538.0,4537.9,0.1104]
["bitfinex","ETHUSD",1759670724581,0.44390001,4538.0,4537.9,4.80606248]
["bitfinex","ETHUSD",1759670724947,0.44390001,4538.0,4537.9,2.31406248]
["bitfinex","ETHUSD",1759670725280,0.44390001,4538.0,4537.9,2.6024]
["bitfinex","ETHUSD",1759670725464,0.44390001,4538.0,4537.9,4.80606248]
["bitfinex","ETHUSD",1759670725856,0.44390001,4538.0,4537.9,2.6024]
["bitfinex","ETHUSD",1759670726170,0.44390001,4538.0,4537.9,5.0024]
["bitfinex","ETHUSD",1759670726747,0.44390001,4538.0,4537.9,7.20606248]
["bitfinex","ETHUSD",1759670727373,0.44390001,4538.0,4537.9,4.71406248]
["bitfinex","ETHUSD",1759670727546,0.44390001,4538.0,4537.9,7.20606248]
["bitfinex","ETHUSD",1759670728077,0.44390001,4538.0,4537.9,4.71406248]
["bitfinex","ETHUSD",1759670728282,0.44390001,4538.0,4537.9,7.20606248]
["bitfinex","ETHUSD",1759670728683,0.44390001,4538.0,4537.9,4.71406248]
["bitfinex","ETHUSD",1759670728973,0.44390001,4538.0,4537.9,7.20506248]
["bitfinex","ETHUSD",1759670729179,0.44390001,4538.0,4537.9,5.0014]
["bitfinex","ETHUSD",1759670729564,0.44390001,4538.0,4537.9,7.20506248]
["bitfinex","ETHUSD",1759670729991,0.44390001,4538.0,4537.9,5.0014]
["bitfinex","ETHUSD",1759670730970,0.44390001,4538.0,4537.9,7.20506248]
["bitfinex","ETHUSD",1759670731173,0.44390001,4538.0,4537.9,4.71406248]
["bitfinex","ETHUSD",1759670731375,0.44390001,4538.0,4537.9,7.20506248]
["bitfinex","ETHUSD",1759670731772,0.44390001,4538.0,4537.9,2.5104]
["bitfinex","ETHUSD",1759670731972,0.44390001,4538.0,4537.9,5.0014]
["bitfinex","ETHUSD",1759670732178,0.44390001,4538.0,4537.9,2.5104]
["bitfinex","ETHUSD",1759670732378,0.44390001,4538.0,4537.9,5.0014]
["bitfinex","ETHUSD",1759670734585,0.44390001,4538.0,4537.9,2.5104]
["bitfinex","ETHUSD",1759670734898,0.44390001,4538.0,4537.9,5.0014]
["bitfinex","ETHUSD",1759670737401,0.44390001,4538.0,4537.9,2.5104]
["bitfinex","ETHUSD",1759670737573,0.44390001,4538.0,4537.9,5.0014]
["bitfinex","ETHUSD",1759670738402,0.44390001,4538.0,4537.9,2.5104]
["bitfinex","ETHUSD",1759670738565,0.44390001,4538.0,4537.9,5.0014]
["bitfinex","ETHUSD",1759670738970,0.44390001,4538.0,4537.9,2.6014]
["bitfinex","ETHUSD",1759670739470,0.44390001,4538.0,4537.9,0.1104]
["bitfinex","ETHUSD",1759670739796,0.44390001,4538.0,4537.9,2.6004]
["bitfinex","ETHUSD",1759670740195,0.44390001,4538.0,4537.9,0.1104]
["bitfinex","ETHUSD",1759670740395,0.44390001,4538.0,4537.9,2.6004]
["bitfinex","ETHUSD",1759670740698,0.44390001,4538.0,4537.9,0.1104]
["bitfinex","ETHUSD",1759670740866,0.44390001,4538.0,4537.9,2.6004]
["bitfinex","ETHUSD",1759670741816,0.44390001,4538.0,4537.9,0.1104]
["bitfinex","ETHUSD",1759670742002,3.33525665,4538.0,4537.9,0.1104]
["bitfinex","ETHUSD",1759670742206,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759670742683,2.65816248,4537.9,4537.8,2.492]
["bitfinex","ETHUSD",1759670742883,3.21311439,4537.9,4537.8,2.492]
["bitfinex","ETHUSD",1759670746517,3.21311439,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759670746681,3.21311439,4537.9,4537.8,2.492]
["bitfinex","ETHUSD",1759670747516,1.00945191,4537.9,4537.8,2.492]
["bitfinex","ETHUSD",1759670747701,1e-08,4538.0,4537.8,2.492]
["bitfinex","ETHUSD",1759670748013,1e-08,4538.0,4537.9,0.02203662]
["bitfinex","ETHUSD",1759670748785,1e-08,4538.0,4537.9,2.2256991]
["bitfinex","ETHUSD",1759670748979,1e-08,4538.0,4537.9,3.4447825]
["bitfinex","ETHUSD",1759670749419,1e-08,4538.0,4537.9,1.24112002]
["bitfinex","ETHUSD",1759670749630,1e-08,4538.0,4537.9,0.49103662]
["bitfinex","ETHUSD",1759670749831,1e-08,4538.0,4537.9,2.6946991]
["bitfinex","ETHUSD",1759670751910,1e-08,4538.0,4537.9,0.49103662]
["bitfinex","ETHUSD",1759670752112,1e-08,4538.0,4537.9,2.6946991]
["bitfinex","ETHUSD",1759670753823,1e-08,4538.0,4537.9,5.0946991]
["bitfinex","ETHUSD",1759670754135,1e-08,4538.0,4537.9,6.06274789]
["bitfinex","ETHUSD",1759670757805,1e-08,4538.0,4537.9,5.59374789]
["bitfinex","ETHUSD",1759670758002,1e-08,4538.0,4537.9,8.08374789]
["bitfinex","ETHUSD",1759670758237,1e-08,4538.0,4537.9,8.55274789]
["bitfinex","ETHUSD",1759670758601,1e-08,4538.0,4537.9,23.05274789]
["bitfinex","ETHUSD",1759670759331,1e-08,4538.0,4537.9,20.56274789]
["bitfinex","ETHUSD",1759670759504,1e-08,4538.0,4537.9,23.05274789]
["bitfinex","ETHUSD",1759670763844,1e-08,4538.0,4537.9,20.56274789]
["bitfinex","ETHUSD",1759670764032,1e-08,4538.0,4537.9,23.05274789]
["bitfinex","ETHUSD",1759670764229,1e-08,4538.0,4537.9,22.58374789]
["bitfinex","ETHUSD",1759670766324,1e-08,4538.0,4537.9,23.01444789]
["bitfinex","ETHUSD",1759670766958,1e-08,4538.0,4537.9,23.01344789]
["bitfinex","ETHUSD",1759670767311,0.45460001,4538.0,4537.9,0.99008541]
["bitfinex","ETHUSD",1759670767518,0.45460001,4538.0,4537.9,2.491]
["bitfinex","ETHUSD",1759670767986,0.45460001,4538.0,4537.9,2.492]
["bitfinex","ETHUSD",1759670771352,1e-08,4538.0,4537.9,4.69566248]
["bitfinex","ETHUSD",1759670771519,1e-08,4538.0,4537.9,7.52636248]
["bitfinex","ETHUSD",1759670771723,1e-08,4538.0,4537.9,8.4994737]
["bitfinex","ETHUSD",1759670771922,1e-08,4538.0,4537.9,22.9994737]
["bitfinex","ETHUSD",1759670772327,1e-08,4538.0,4537.9,8.4994737]
["bitfinex","ETHUSD",1759670772830,1e-08,4538.0,4537.9,24.578375]
["bitfinex","ETHUSD",1759670773231,1e-08,4538.0,4537.9,22.9994737]
["bitfinex","ETHUSD",1759670776059,1e-08,4538.0,4537.9,8.4994737]
["bitfinex","ETHUSD",1759670776439,1e-08,4538.0,4537.9,22.9994737]
["bitfinex","ETHUSD",1759670777477,1e-08,4538.0,4537.9,23.1098737]
["bitfinex","ETHUSD",1759670778762,1e-08,4538.0,4537.9,23.19804361]
["bitfinex","ETHUSD",1759670786803,1e-08,4538.0,4537.9,4.8454822]
["bitfinex","ETHUSD",1759670786970,1e-08,4538.0,4537.9,5.76494361]
["bitfinex","ETHUSD",1759670786971,0.45460001,4538.0,4537.9,5.76494361]
["bitfinex","ETHUSD",1759670787485,0.45460001,4538.0,4537.9,8.16494361]
["bitfinex","ETHUSD",1759670788257,0.45460001,4538.0,4537.9,5.66494361]
["bitfinex","ETHUSD",1759670788459,1e-08,4538.0,4537.9,8.16494361]
["bitfinex","ETHUSD",1759670788763,1e-08,4538.0,4537.9,5.96128113]
["bitfinex","ETHUSD",1759670788764,0.45460001,4538.0,4537.9,5.96128113]
["bitfinex","ETHUSD",1759670789076,0.45460001,4538.0,4537.8,0.001]
["bitfinex","ETHUSD",1759670789280,0.45460001,4538.0,4537.9,2.5]
["bitfinex","ETHUSD",1759670789990,0.45460001,4538.0,4537.9,4.70366248]
["bitfinex","ETHUSD",1759670795595,1e-08,4538.0,4537.9,4.70366248]
["bitfinex","ETHUSD",1759670797007,1e-08,4538.0,4537.9,4.81406248]
["bitfinex","ETHUSD",1759670797595,1e-08,4538.0,4537.9,7.21406248]
["bitfinex","ETHUSD",1759670797766,0.44380001,4538.0,4537.9,7.21406248]
["bitfinex","ETHUSD",1759670805366,0.44380001,4538.0,4537.9,5.0104]
["bitfinex","ETHUSD",1759670805601,0.44380001,4538.0,4537.9,2.5104]
["bitfinex","ETHUSD",1759670805816,0.44380001,4538.0,4537.9,7.21106248]
["bitfinex","ETHUSD",1759670806673,0.44380001,4538.0,4537.9,2.5104]
["bitfinex","ETHUSD",1759670806872,2.64741393,4538.0,4537.9,0.1104]
["bitfinex","ETHUSD",1759670807125,2.91215532,4538.0,4537.9,2.6074]
["bitfinex","ETHUSD",1759670808306,0.7085414,4538.0,4537.9,2.6074]
["bitfinex","ETHUSD",1759670808506,0.44380001,4538.0,4537.9,2.6074]
["bitfinex","ETHUSD",1759670813588,1e-08,4538.0,4537.9,2.6074]
["bitfinex","ETHUSD",1759670814317,1e-08,4538.0,4537.9,5.25506248]
["bitfinex","ETHUSD",1759670815522,1e-08,4538.0,4537.9,2.6074]
["bitfinex","ETHUSD",1759670821335,1e-08,4538.0,4537.9,2.6064]
["bitfinex","ETHUSD",1759670821506,0.44380001,4538.0,4537.9,2.6064]
["bitfinex","ETHUSD",1759670822141,1e-08,4538.0,4537.9,2.6064]
["bitfinex","ETHUSD",1759670823710,1e-08,4538.0,4537.9,4.81006248]
["bitfinex","ETHUSD",1759670823910,1e-08,4538.0,4537.9,3.08750625]
["bitfinex","ETHUSD",1759670824840,1e-08,4538.0,4537.9,5.48750625]
["bitfinex","ETHUSD",1759670827212,1e-08,4538.0,4537.9,2.99150625]
["bitfinex","ETHUSD",1759670827418,0.44850001,4538.0,4537.9,5.48650625]
["bitfinex","ETHUSD",1759670827817,1e-08,4538.0,4537.9,5.48650625]
["bitfinex","ETHUSD",1759670828747,1e-08,4538.0,4537.9,7.69016873]
["bitfinex","ETHUSD",1759670829431,1e-08,4538.0,4537.9,5.48650625]
["bitfinex","ETHUSD",1759670829845,1e-08,4538.0,4537.9,7.69016873]
["bitfinex","ETHUSD",1759670830044,1e-08,4538.0,4537.9,5.48650625]
["bitfinex","ETHUSD",1759670830445,1e-08,4538.0,4537.9,7.69016873]
["bitfinex","ETHUSD",1759670832548,1e-08,4538.0,4537.9,8.13206873]
["bitfinex","ETHUSD",1759670834540,1e-08,4538.0,4537.9,9.71260732]
["bitfinex","ETHUSD",1759670834941,1e-08,4538.0,4537.9,22.72024175]
["bitfinex","ETHUSD",1759670835526,1e-08,4538.0,4537.9,8.21924175]
["bitfinex","ETHUSD",1759670836028,1e-08,4538.0,4537.9,7.77834175]
["bitfinex","ETHUSD",1759670836232,1e-08,4538.0,4537.9,9.35981307]
["bitfinex","ETHUSD",1759670836434,1e-08,4538.0,4537.9,7.77834175]
["bitfinex","ETHUSD",1759670837244,1e-08,4538.0,4537.9,9.35950932]
["bitfinex","ETHUSD",1759670838656,1e-08,4538.0,4537.9,9.80140932]
["bitfinex","ETHUSD",1759670839023,1e-08,4538.0,4537.9,8.22024175]
["bitfinex","ETHUSD",1759670839223,1e-08,4538.0,4537.9,9.80095989]
["bitfinex","ETHUSD",1759670839754,1e-08,4538.0,4537.9,8.22024175]
["bitfinex","ETHUSD",1759670840557,1e-08,4538.0,4537.9,9.80104056]
["bitfinex","ETHUSD",1759670843256,1e-08,4538.0,4537.9,24.30104056]
["bitfinex","ETHUSD",1759670844562,1e-08,4538.0,4537.9,23.85814056]
["bitfinex","ETHUSD",1759670846254,1e-08,4538.0,4537.9,9.35814056]
["bitfinex","ETHUSD",1759670846631,1e-08,4538.0,4537.9,23.85814056]
["bitfinex","ETHUSD",1759670847031,1e-08,4538.0,4537.9,24.30004056]
["bitfinex","ETHUSD",1759670847456,1e-08,4538.0,4537.9,23.85814056]
["bitfinex","ETHUSD",1759670848068,1e-08,4538.0,4537.9,9.35814056]
["bitfinex","ETHUSD",1759670849549,1e-08,4538.0,4537.9,6.86414056]
["bitfinex","ETHUSD",1759670849747,1e-08,4538.0,4537.9,9.35814056]
["bitfinex","ETHUSD",1759670850152,1e-08,4538.0,4537.9,9.80004056]
["bitfinex","ETHUSD",1759670852765,1e-08,4538.0,4537.9,8.21924175]
["bitfinex","ETHUSD",1759670854170,1e-08,4538.0,4537.9,22.71924175]
["bitfinex","ETHUSD",1759670856772,1e-08,4538.0,4537.9,22.27734175]
["bitfinex","ETHUSD",1759670857081,1e-08,4538.0,4537.9,7.77734175]
["bitfinex","ETHUSD",1759670857670,1e-08,4538.0,4537.9,22.27734175]
["bitfinex","ETHUSD",1759670861156,1e-08,4538.0,4537.9,19.78334175]
["bitfinex","ETHUSD",1759670861356,1e-08,4538.0,4537.9,22.27634175]
["bitfinex","ETHUSD",1759670862486,1e-08,4538.0,4537.9,7.77634175]
["bitfinex","ETHUSD",1759670863069,1e-08,4538.0,4537.9,22.27634175]
["bitfinex","ETHUSD",1759670863786,1e-08,4538.0,4537.9,22.27534175]
["bitfinex","ETHUSD",1759670869404,1e-08,4538.0,4537.9,22.71514175]
["bitfinex","ETHUSD",1759670870492,1e-08,4538.0,4537.9,22.27534175]
["bitfinex","ETHUSD",1759670870885,1e-08,4538.0,4537.9,22.71514175]
["bitfinex","ETHUSD",1759670873485,1e-08,4538.0,4537.9,22.27534175]
["bitfinex","ETHUSD",1759670884112,1e-08,4538.0,4537.9,22.27334175]
["bitfinex","ETHUSD",1759670884792,1e-08,4538.0,4537.9,19.78334175]
["bitfinex","ETHUSD",1759670885179,1e-08,4538.0,4537.9,22.27334175]
["bitfinex","ETHUSD",1759670885590,0.43160001,4538.0,4537.9,5.28334175]
["bitfinex","ETHUSD",1759670885778,0.43160001,4538.0,4537.9,5.37334175]
["bitfinex","ETHUSD",1759670885998,0.43160001,4538.0,4537.9,8.87630432]
["bitfinex","ETHUSD",1759670886200,0.43160001,4538.0,4537.9,7.2922355]
["bitfinex","ETHUSD",1759670886604,0.43160001,4538.0,4537.9,4.8022355]
["bitfinex","ETHUSD",1759670886883,0.43160001,4538.0,4537.9,7.2922355]
["bitfinex","ETHUSD",1759670887086,0.43160001,4538.0,4537.9,2.59857302]
["bitfinex","ETHUSD",1759670887283,0.43160001,4538.0,4537.9,5.08857302]
["bitfinex","ETHUSD",1759670887886,0.43160001,4538.0,4537.9,7.2922355]
["bitfinex","ETHUSD",1759670890510,1e-08,4538.0,4537.9,8.4003418]
["bitfinex","ETHUSD",1759670891211,1e-08,4538.0,4537.9,22.9003418]
["bitfinex","ETHUSD",1759670891409,1e-08,4538.0,4537.9,22.7899418]
["bitfinex","ETHUSD",1759670891609,1e-08,4538.0,4537.9,23.3685418]
["bitfinex","ETHUSD",1759670894488,1e-08,4538.0,4537.9,8.8685418]
["bitfinex","ETHUSD",1759670897010,1e-08,4538.0,4537.9,6.3785418]
["bitfinex","ETHUSD",1759670897230,1e-08,4538.0,4537.9,8.8685418]
["bitfinex","ETHUSD",1759670899719,1e-08,4538.0,4537.9,9.0339418]
["bitfinex","ETHUSD",1759670899904,0.002,4538.5,4538.4,2.2034197]
["bitfinex","ETHUSD",1759670900222,0.002,4538.5,4538.4,7.55614447]
["bitfinex","ETHUSD",1759670900518,0.002,4538.5,4538.4,7.64451028]
["bitfinex","ETHUSD",1759670900720,0.002,4538.5,4538.4,7.73266775]
["bitfinex","ETHUSD",1759670901695,0.002,4538.5,4538.4,8.20086775]
["bitfinex","ETHUSD",1759670901903,0.002,4538.5,4538.4,7.73266775]
["bitfinex","ETHUSD",1759670902305,0.002,4538.5,4538.4,8.20086775]
["bitfinex","ETHUSD",1759670902822,0.002,4538.5,4538.4,8.94449941]
["bitfinex","ETHUSD",1759670903020,0.002,4538.5,4538.4,10.9209948]
["bitfinex","ETHUSD",1759670904001,0.01,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759670904002,1e-08,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759670904219,1e-08,4538.9,4538.8,8.14630958]
["bitfinex","ETHUSD",1759670904402,1e-08,4538.9,4538.8,8.59247733]
["bitfinex","ETHUSD",1759670904818,1e-08,4538.9,4538.8,8.68062198]
["bitfinex","ETHUSD",1759670905023,1e-08,4538.9,4538.8,10.65711737]
["bitfinex","ETHUSD",1759670905423,1e-08,4538.9,4538.8,8.68062198]
["bitfinex","ETHUSD",1759670906328,1e-08,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1759670906625,1e-08,4539.3,4539.2,7.79567469]
["bitfinex","ETHUSD",1759670906808,1e-08,4539.3,4539.2,7.88404438]
["bitfinex","ETHUSD",1759670907725,1e-08,4539.3,4539.2,8.31764438]
["bitfinex","ETHUSD",1759670908306,1e-08,4539.3,4539.2,9.89325215]
["bitfinex","ETHUSD",1759670908715,1e-08,4539.3,4539.2,10.33144408]
["bitfinex","ETHUSD",1759670909928,1e-08,4539.3,4539.2,8.75583631]
["bitfinex","ETHUSD",1759670910113,1e-08,4539.3,4539.2,9.22403631]
["bitfinex","ETHUSD",1759670910711,1e-08,4539.3,4539.2,9.85763631]
["bitfinex","ETHUSD",1759670911411,1e-08,4539.3,4539.2,9.38943631]
["bitfinex","ETHUSD",1759670911912,1e-08,4539.3,4539.2,9.39043631]
["bitfinex","ETHUSD",1759670912311,1e-08,4539.3,4539.2,9.84233631]
["bitfinex","ETHUSD",1759670913515,0.002,4540.1,4539.8,2.8363402]
["bitfinex","ETHUSD",1759670913729,0.002,4540.1,4539.8,8.23125506]
["bitfinex","ETHUSD",1759670914031,1e-08,4539.9,4539.8,8.23125506]
["bitfinex","ETHUSD",1759670914230,1e-08,4539.9,4539.8,8.31937621]
["bitfinex","ETHUSD",1759670918044,1e-08,4539.9,4539.8,8.77127621]
["bitfinex","ETHUSD",1759670918336,1e-08,4539.9,4539.8,10.34441732]
["bitfinex","ETHUSD",1759670918542,1e-08,4539.9,4539.8,8.77127621]
["bitfinex","ETHUSD",1759670920120,1e-08,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1759670920314,1e-08,4540.6,4540.5,7.31264067]
["bitfinex","ETHUSD",1759670920522,0.45220001,4540.6,4540.5,7.31264067]
["bitfinex","ETHUSD",1759670920849,0.45220001,4540.6,4540.5,7.76484067]
["bitfinex","ETHUSD",1759670921048,0.45220001,4540.6,4540.5,22.26484067]
["bitfinex","ETHUSD",1759670921234,0.45220001,4540.6,4540.5,19.77484067]
["bitfinex","ETHUSD",1759670921712,0.45220001,4540.6,4540.5,22.26384067]
["bitfinex","ETHUSD",1759670922214,0.45220001,4540.6,4540.5,17.3522]
["bitfinex","ETHUSD",1759670922414,0.45220001,4540.6,4540.5,2.8522]
["bitfinex","ETHUSD",1759670922614,0.45220001,4540.6,4540.5,0.4522]
["bitfinex","ETHUSD",1759670922837,0.45220001,4540.6,4540.5,2.489]
["bitfinex","ETHUSD",1759670923654,0.45220001,4540.6,4540.5,4.69140061]
["bitfinex","ETHUSD",1759670924234,0.45220001,4540.6,4540.5,2.489]
["bitfinex","ETHUSD",1759670924920,0.45220001,4540.6,4540.5,4.889]
["bitfinex","ETHUSD",1759670926518,0.45220001,4540.6,4540.5,2.489]
["bitfinex","ETHUSD",1759670927321,0.45220001,4540.6,4540.4,4.60244486]
["bitfinex","ETHUSD",1759670927618,1e-08,4540.6,4540.4,4.60244486]
["bitfinex","ETHUSD",1759670927844,1e-08,4540.6,4540.5,2.489]
["bitfinex","ETHUSD",1759670928040,1e-08,4540.6,4540.5,7.09140061]
["bitfinex","ETHUSD",1759670928615,0.45220001,4540.6,4540.5,7.09140061]
["bitfinex","ETHUSD",1759670928819,0.45220001,4540.6,4540.5,7.1795371]
["bitfinex","ETHUSD",1759670929463,0.45220001,4540.6,4540.5,4.6905371]
["bitfinex","ETHUSD",1759670929669,0.45220001,4540.6,4540.5,7.1795371]
["bitfinex","ETHUSD",1759670930050,0.45220001,4540.6,4540.5,4.8009371]
["bitfinex","ETHUSD",1759670930261,0.45220001,4540.6,4540.5,7.2899371]
["bitfinex","ETHUSD",1759670930435,0.45220001,4540.6,4540.5,4.8009371]
["bitfinex","ETHUSD",1759670930640,0.45220001,4540.6,4540.5,7.2899371]
["bitfinex","ETHUSD",1759670932437,1e-08,4540.6,4540.5,4.71280061]
["bitfinex","ETHUSD",1759670932669,0.45220001,4540.6,4540.5,7.20180061]
["bitfinex","ETHUSD",1759670933543,0.45220001,4540.6,4540.5,4.71280061]
["bitfinex","ETHUSD",1759670933775,0.45220001,4540.6,4540.5,7.20180061]
["bitfinex","ETHUSD",1759670934439,0.45220001,4540.6,4540.5,7.20080061]
["bitfinex","ETHUSD",1759670935189,1e-08,4540.6,4540.5,7.20080061]
["bitfinex","ETHUSD",1759670935391,1e-08,4540.6,4540.5,8.14112924]
["bitfinex","ETHUSD",1759670936975,1e-08,4540.6,4540.5,8.59302924]
["bitfinex","ETHUSD",1759670937178,1e-08,4540.6,4540.5,9.04722924]
["bitfinex","ETHUSD",1759670937908,1e-08,4540.6,4540.5,7.67967121]
["bitfinex","ETHUSD",1759670938095,1e-08,4540.6,4540.5,8.59532924]
["bitfinex","ETHUSD",1759670938695,1e-08,4540.6,4540.5,6.10732924]
["bitfinex","ETHUSD",1759670938893,1e-08,4540.6,4540.5,8.59532924]
["bitfinex","ETHUSD",1759670939197,1e-08,4540.6,4540.5,23.09532924]
["bitfinex","ETHUSD",1759670939692,1e-08,4540.6,4540.5,23.54722924]
["bitfinex","ETHUSD",1759670940095,1e-08,4540.6,4540.5,23.09532924]
["bitfinex","ETHUSD",1759670940301,1e-08,4540.6,4540.5,24.66767121]
["bitfinex","ETHUSD",1759670943467,1e-08,4540.6,4540.5,10.16767121]
["bitfinex","ETHUSD",1759670943796,1e-08,4540.6,4540.5,8.59532924]
["bitfinex","ETHUSD",1759670944002,1e-08,4540.6,4540.5,24.66767121]
["bitfinex","ETHUSD",1759670944172,1e-08,4540.6,4540.5,25.12567121]
["bitfinex","ETHUSD",1759670944674,1e-08,4540.6,4540.5,24.66867121]
["bitfinex","ETHUSD",1759670945301,1e-08,4540.6,4540.5,23.09632924]
["bitfinex","ETHUSD",1759670945705,1e-08,4540.6,4540.5,24.66867121]
["bitfinex","ETHUSD",1759670946912,1e-08,4540.6,4540.5,23.09632924]
["bitfinex","ETHUSD",1759670947495,1e-08,4540.6,4540.5,24.66867121]
["bitfinex","ETHUSD",1759670949677,1e-08,4540.6,4540.5,23.55332924]
["bitfinex","ETHUSD",1759670950280,1e-08,4540.9,4540.6,2.4]
["bitfinex","ETHUSD",1759670950605,1e-08,4540.9,4540.8,4.7126551]
["bitfinex","ETHUSD",1759670950973,1e-08,4540.9,4540.8,5.1696551]
["bitfinex","ETHUSD",1759670951199,1e-08,4540.9,4540.8,19.6696551]
["bitfinex","ETHUSD",1759670951397,1e-08,4540.9,4540.8,21.38114691]
["bitfinex","ETHUSD",1759670951607,1e-08,4540.9,4540.8,21.46925875]
["bitfinex","ETHUSD",1759670953215,1e-08,4540.9,4540.8,21.92625875]
["bitfinex","ETHUSD",1759670953425,1e-08,4540.9,4540.8,21.46925875]
["bitfinex","ETHUSD",1759670954286,1e-08,4540.9,4540.8,21.92625875]
["bitfinex","ETHUSD",1759670954498,1e-08,4540.9,4540.8,23.50457972]
["bitfinex","ETHUSD",1759670954998,1e-08,4540.9,4540.8,21.92625875]
["bitfinex","ETHUSD",1759670955505,0.47400001,4540.9,4540.8,2.16849181]
["bitfinex","ETHUSD",1759670955716,0.47400001,4540.9,4540.5,0.001]
["bitfinex","ETHUSD",1759670955896,2.67620881,4540.9,4540.5,0.001]
["bitfinex","ETHUSD",1759670956100,0.47400001,4540.9,4540.6,2.487]
["bitfinex","ETHUSD",1759670956426,2.6762551,4540.8,4540.7,2.487]
["bitfinex","ETHUSD",1759670956728,3.16430377,4540.8,4540.7,2.487]
["bitfinex","ETHUSD",1759670957096,0.474,4540.8,4540.7,2.487]
["bitfinex","ETHUSD",1759670957313,2.6762551,4540.8,4540.7,2.487]
["bitfinex","ETHUSD",1759670957996,0.474,4540.8,4540.7,2.487]
["bitfinex","ETHUSD",1759670961431,0.476,4540.8,4540.7,2.487]
["bitfinex","ETHUSD",1759670962701,0.476,4540.8,4540.7,4.6893036]
["bitfinex","ETHUSD",1759670962905,0.476,4540.8,4540.7,2.487]
["bitfinex","ETHUSD",1759670965529,0.476,4540.8,4540.7,2.5974]
["bitfinex","ETHUSD",1759670967436,0.476,4540.8,4540.7,4.7997036]
["bitfinex","ETHUSD",1759670967641,0.476,4540.8,4540.7,2.5974]
["bitfinex","ETHUSD",1759670972252,0.476,4540.8,4540.7,2.5984]
["bitfinex","ETHUSD",1759670972944,2.9462722,4540.8,4540.7,2.5984]
["bitfinex","ETHUSD",1759670973347,0.7440171,4540.8,4540.7,2.5984]
["bitfinex","ETHUSD",1759670973645,0.476,4540.8,4540.7,2.5984]
["bitfinex","ETHUSD",1759670973849,2.6782551,4540.8,4540.7,2.5984]
["bitfinex","ETHUSD",1759670974414,0.476,4540.8,4540.7,2.5984]
["bitfinex","ETHUSD",1759670975641,2.6782551,4540.8,4540.7,2.5984]
["bitfinex","ETHUSD",1759670975922,0.476,4540.8,4540.7,2.5984]
["bitfinex","ETHUSD",1759670976550,2.6782551,4540.8,4540.7,2.5984]
["bitfinex","ETHUSD",1759670976733,3.166494,4540.8,4540.7,2.5984]
["bitfinex","ETHUSD",1759670978821,3.166494,4540.8,4540.7,0.1104]
["bitfinex","ETHUSD",1759670979022,3.166494,4540.8,4540.7,2.5984]
["bitfinex","ETHUSD",1759670979229,3.166494,4540.8,4540.7,0.1104]
["bitfinex","ETHUSD",1759670979432,3.166494,4540.8,4540.7,2.5984]
["bitfinex","ETHUSD",1759670981450,3.166494,4540.8,4540.7,2.488]
["bitfinex","ETHUSD",1759670981651,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759670981855,2.73938336,4540.7,4540.6,1.809]
["bitfinex","ETHUSD",1759670982052,2.73938336,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759670982250,3.16908336,4540.7,4540.6,1.102]
["bitfinex","ETHUSD",1759670982853,3.80268336,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759670983659,3.89084336,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759670991438,4.00124336,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759670992257,3.57154336,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759670992456,0.73563976,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759670992764,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759670994761,2.6320036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759670995867,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671002653,0.002,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1759671002853,0.002,4540.8,4540.7,0.4427]
["bitfinex","ETHUSD",1759671004977,0.002,4540.8,4540.7,0.5531]
["bitfinex","ETHUSD",1759671006874,0.002,4540.8,4540.7,2.83725221]
["bitfinex","ETHUSD",1759671007279,0.002,4540.8,4540.7,3.27995221]
["bitfinex","ETHUSD",1759671008895,0.002,4540.8,4540.7,1.07764861]
["bitfinex","ETHUSD",1759671011192,0.002,4540.8,4540.7,0.1104]
["bitfinex","ETHUSD",1759671011359,0.002,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1759671012985,0.002,4540.8,4540.7,0.4427]
["bitfinex","ETHUSD",1759671015063,0.002,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1759671015064,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671015272,2.6762036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671015979,3.16444756,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671016891,3.79804756,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671018590,6.49218806,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671021264,6.60258806,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671021669,3.00408806,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671021869,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671022096,2.3127036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671022272,2.9463036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671025573,3.4202036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671030487,5.9112036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671030688,4.24076132,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671030885,6.73176132,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671031823,6.25786132,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671033917,6.70676132,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671034121,4.21576132,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671036100,4.30393239,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671036601,6.81891608,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671039728,9.13691608,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671040034,5.73641608,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671040329,8.86001608,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671040694,3.97001608,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671040927,6.46001608,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671041131,3.97001608,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671041318,6.46001608,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671051336,6.90891608,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671052849,6.82074501,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671054010,9.22074501,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671054214,15.7368513,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671055430,16.7078243,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671056441,16.7478213,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671058437,16.5494913,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671058741,9.6958153,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671059345,13.9258153,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671059547,14.01399842,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671059918,18.85969042,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671060868,16.84237542,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759671061750,2.83643725,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671061953,5.61008098,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671062824,6.07058098,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671064833,5.61008098,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671065029,0.28364373,4539.6,4539.5,0.46930001]
["bitfinex","ETHUSD",1759671065234,4.69283725,4539.6,4539.5,0.46930001]
["bitfinex","ETHUSD",1759671065629,5.32643725,4539.6,4539.5,0.46930001]
["bitfinex","ETHUSD",1759671066035,2.83643725,4539.6,4539.5,0.46930001]
["bitfinex","ETHUSD",1759671067857,2.83643725,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671069055,0.6336,4539.6,4539.5,0.46930001]
["bitfinex","ETHUSD",1759671069231,2.20283725,4539.6,4539.5,0.46930001]
["bitfinex","ETHUSD",1759671069765,2.20235211,4540.6,4539.5,0.46930001]
["bitfinex","ETHUSD",1759671069950,2.20264579,4540.0,4539.5,0.46930001]
["bitfinex","ETHUSD",1759671070152,2.20260523,4540.1,4539.5,0.46930001]
["bitfinex","ETHUSD",1759671070345,2.20260523,4540.1,4539.5,0.73662523]
["bitfinex","ETHUSD",1759671070749,2.20260523,4540.1,4539.6,0.4693]
["bitfinex","ETHUSD",1759671071440,2.20265476,4540.0,4539.6,0.4693]
["bitfinex","ETHUSD",1759671071745,2.20265476,4540.0,4539.6,0.5797]
["bitfinex","ETHUSD",1759671072353,6.719,4540.7,4539.7,2.20278873]
["bitfinex","ETHUSD",1759671072354,2.20242001,4540.5,4539.7,2.20278873]
["bitfinex","ETHUSD",1759671072566,0.6336,4540.5,4539.9,0.1104]
["bitfinex","ETHUSD",1759671072759,2.83604272,4540.5,4540.0,0.4693]
["bitfinex","ETHUSD",1759671072954,0.6336,4540.5,4540.0,0.4693]
["bitfinex","ETHUSD",1759671073265,2.20250948,4540.3,4540.0,0.4693]
["bitfinex","ETHUSD",1759671073467,2.20245721,4540.4,4540.0,0.4693]
["bitfinex","ETHUSD",1759671074168,0.6336,4540.5,4540.0,0.4693]
["bitfinex","ETHUSD",1759671074465,2.20258067,4540.2,4540.0,0.4693]
["bitfinex","ETHUSD",1759671075236,2.20259465,4540.1,4540.0,0.4693]
["bitfinex","ETHUSD",1759671076742,2.20264317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759671076943,2.20264317,4540.0,4539.9,0.5797]
["bitfinex","ETHUSD",1759671077168,2.20264317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759671077467,2.20274443,4539.8,4539.6,0.1104]
["bitfinex","ETHUSD",1759671077868,2.20278873,4539.7,4539.6,0.1104]
["bitfinex","ETHUSD",1759671078039,2.20283725,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671078643,2.83643725,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671078983,3.29693725,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671079141,3.84690589,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671082611,6.33590589,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671086112,17.55590589,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671086814,17.55790589,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671088715,17.66830589,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671090999,17.20780589,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671093901,17.64300589,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671094688,15.15400589,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671094890,17.64300589,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671095622,15.15400589,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671095823,17.64300589,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671096317,26.36954489,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671097121,17.64300589,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671097418,19.84722789,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671097624,19.96223968,4539.6,4539.5,1e-08]
["bitfinex","ETHUSD",1759671097820,2.83663137,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1759671098024,5.60934304,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1759671098323,5.60934304,4539.1,4538.5,0.001]
["bitfinex","ETHUSD",1759671098324,2.20332261,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671098528,4.69232261,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671098819,4.80272261,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671104629,2.31372261,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671104830,2.94732261,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671105127,3.38252261,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671105317,4.19000038,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671108138,3.75480038,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671111922,4.19000038,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671113486,3.8430082,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671113934,8.07200819,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671118745,15.06200819,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671119212,3.8430082,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671121059,3.8450082,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671124656,15.06400819,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671126657,15.52650819,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671128460,15.06400819,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671131235,15.52650819,4538.6,4538.5,1e-08]
["bitfinex","ETHUSD",1759671131873,2.83716536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671132048,5.32616536,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671132648,5.8768796,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671132843,6.42684824,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671134145,8.82684824,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671137682,13.05584823,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671143000,12.59334823,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671146988,13.05584823,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671148297,12.59434823,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671148911,13.05684823,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671155014,13.05884823,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671155625,12.59634823,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671159441,13.07133103,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671160029,13.50183103,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671161343,37.75404003,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671161637,37.55196903,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671162356,39.77301302,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671162942,39.40532502,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671163352,34.23003502,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671164421,34.62672302,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671165321,36.75745302,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671165525,34.43945302,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671165840,35.76245302,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671166055,34.43945302,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671166554,33.7458724,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671166772,34.34001262,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671167256,33.7458724,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671167445,34.7298594,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671168545,33.2646534,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671169434,34.3852804,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671169636,33.2086874,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671169934,21.8166644,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671170541,23.4830724,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671171039,19.4165184,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671171436,13.6172184,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671171643,25.1740054,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1759671172175,25.1740054,4538.1,4537.4,0.001]
["bitfinex","ETHUSD",1759671172345,6.63040244,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759671172541,16.11040244,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759671172946,9.20864042,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759671174582,9.20864042,4537.2,4537.1,0.2285]
["bitfinex","ETHUSD",1759671175781,6.71864042,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1759671175972,9.20864042,4537.2,4537.1,0.2285]
["bitfinex","ETHUSD",1759671177383,5.41584044,4537.2,4537.1,0.2285]
["bitfinex","ETHUSD",1759671178795,5.41584044,4537.2,4537.1,0.2342]
["bitfinex","ETHUSD",1759671179002,2.92584044,4537.2,4537.1,0.2342]
["bitfinex","ETHUSD",1759671180896,0.08823798,4537.2,4537.1,0.2342]
["bitfinex","ETHUSD",1759671181108,2.20400246,4537.2,4537.1,0.2342]
["bitfinex","ETHUSD",1759671181462,0.2342,4537.9,4537.1,0.2342]
["bitfinex","ETHUSD",1759671181657,2.49,4537.8,4537.1,0.2342]
["bitfinex","ETHUSD",1759671181879,3.0336,4537.7,4537.1,0.2342]
["bitfinex","ETHUSD",1759671182167,2.20400246,4537.2,4537.1,0.2342]
["bitfinex","ETHUSD",1759671184295,2.20400246,4537.2,4537.1,0.0157]
["bitfinex","ETHUSD",1759671184660,2.20400246,4537.2,4537.1,0.2342]
["bitfinex","ETHUSD",1759671186490,2.20400246,4537.2,4537.1,0.0157]
["bitfinex","ETHUSD",1759671186873,2.20400246,4537.2,4537.1,0.2342]
["bitfinex","ETHUSD",1759671188404,2.20400246,4537.2,4537.1,0.2352]
["bitfinex","ETHUSD",1759671189880,2.20400246,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671192987,5.99680244,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671194680,6.63040244,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671194933,12.7851163,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671195097,13.34823293,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671195293,12.98842691,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671195497,13.46320916,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671195891,12.98842691,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671200848,7.03122691,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671201024,8.48680244,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671201841,9.12040244,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671202215,6.63040244,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671213168,9.11940244,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671213549,4.42639998,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671213750,6.63040244,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671214394,4.42639998,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671214552,6.63040244,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671215771,3.79279998,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671215976,3.79279998,4537.2,4537.1,0.2352]
["bitfinex","ETHUSD",1759671217781,0.002,4537.3,4537.1,0.2352]
["bitfinex","ETHUSD",1759671217964,0.002,4537.3,4537.2,0.2185]
["bitfinex","ETHUSD",1759671219400,0.002,4537.3,4537.2,0.3289]
["bitfinex","ETHUSD",1759671221405,0.002,4537.3,4537.2,2.53290246]
["bitfinex","ETHUSD",1759671222201,0.002,4537.3,4537.2,5.68339405]
["bitfinex","ETHUSD",1759671222375,0.002,4537.3,4537.2,6.4762172]
["bitfinex","ETHUSD",1759671223685,0.002,4537.3,4537.2,8.8762172]
["bitfinex","ETHUSD",1759671225387,0.002,4537.3,4537.2,23.3762172]
["bitfinex","ETHUSD",1759671235660,0.002,4537.3,4537.2,23.48634258]
["bitfinex","ETHUSD",1759671236755,0.002,4537.3,4537.2,23.3762172]
["bitfinex","ETHUSD",1759671237057,0.002,4537.3,4537.2,23.1577172]
["bitfinex","ETHUSD",1759671237588,0.002,4537.3,4537.2,21.18965401]
["bitfinex","ETHUSD",1759671237589,0.4616,4537.3,4537.2,21.18965401]
["bitfinex","ETHUSD",1759671237871,0.4616,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1759671238019,0.4616,4537.3,4537.2,2.5984]
["bitfinex","ETHUSD",1759671241869,0.4616,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1759671242170,0.4616,4537.3,4537.2,2.5984]
["bitfinex","ETHUSD",1759671242475,0.4616,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1759671242631,0.72815102,4537.3,4537.2,2.5984]
["bitfinex","ETHUSD",1759671243250,0.72815102,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1759671243451,0.72815102,4537.3,4537.2,2.5984]
["bitfinex","ETHUSD",1759671244245,0.4616,4537.3,4537.2,2.5984]
["bitfinex","ETHUSD",1759671245880,0.4616,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1759671246172,0.4616,4537.3,4537.2,2.5984]
["bitfinex","ETHUSD",1759671249457,4.25439998,4537.3,4537.2,2.5984]
["bitfinex","ETHUSD",1759671253554,0.4616,4537.3,4537.2,2.5984]
["bitfinex","ETHUSD",1759671253765,0.4616,4537.3,4537.2,5.30655749]
["bitfinex","ETHUSD",1759671253766,0.002,4537.3,4537.2,5.30655749]
["bitfinex","ETHUSD",1759671253969,0.002,4537.3,4537.2,5.50301747]
["bitfinex","ETHUSD",1759671254879,0.002,4537.3,4537.2,7.90301747]
["bitfinex","ETHUSD",1759671255252,0.002,4537.3,4537.2,9.08544587]
["bitfinex","ETHUSD",1759671256868,0.002,4537.3,4537.2,7.68451747]
["bitfinex","ETHUSD",1759671257264,0.002,4537.3,4537.2,4.9984]
["bitfinex","ETHUSD",1759671257465,0.4369,4537.3,4537.2,4.9984]
["bitfinex","ETHUSD",1759671259060,0.4369,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1759671259061,0.002,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1759671259275,0.4369,4537.3,4537.2,2.5984]
["bitfinex","ETHUSD",1759671264801,0.002,4537.3,4537.2,2.5984]
["bitfinex","ETHUSD",1759671265001,0.4369,4537.3,4537.2,2.5984]
["bitfinex","ETHUSD",1759671266662,0.4369,4537.3,4537.2,0.1104]
["bitfinex","ETHUSD",1759671266864,2.20400246,4537.2,4537.1,0.0167]
["bitfinex","ETHUSD",1759671267106,2.20400246,4537.2,4537.1,2.5047]
["bitfinex","ETHUSD",1759671267371,2.63890246,4537.2,4537.1,2.5047]
["bitfinex","ETHUSD",1759671267806,0.4349,4537.2,4537.1,2.5047]
["bitfinex","ETHUSD",1759671268004,0.73643423,4537.2,4537.1,2.5047]
["bitfinex","ETHUSD",1759671268611,0.4349,4537.2,4537.1,2.5047]
["bitfinex","ETHUSD",1759671270213,2.63890246,4537.2,4537.1,2.5047]
["bitfinex","ETHUSD",1759671271090,0.002,4537.3,4537.1,2.5047]
["bitfinex","ETHUSD",1759671271296,0.4349,4537.2,4537.1,2.5047]
["bitfinex","ETHUSD",1759671272398,0.002,4537.3,4537.1,2.5047]
["bitfinex","ETHUSD",1759671275918,0.002,4537.3,4537.2,0.02204002]
["bitfinex","ETHUSD",1759671276408,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1759671276580,0.002,4537.3,4537.2,3.13601965]
["bitfinex","ETHUSD",1759671276979,0.002,4537.3,4537.2,17.89348508]
["bitfinex","ETHUSD",1759671277184,0.002,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1759671277411,0.002,4537.8,4537.7,4.69975961]
["bitfinex","ETHUSD",1759671277581,0.002,4537.8,4537.7,7.31625961]
["bitfinex","ETHUSD",1759671277785,0.002,4537.8,4537.7,8.42649105]
["bitfinex","ETHUSD",1759671278009,0.002,4537.8,4537.7,24.50871579]
["bitfinex","ETHUSD",1759671278329,0.002,4537.8,4537.7,22.92649105]
["bitfinex","ETHUSD",1759671278483,0.002,4537.8,4537.7,23.35980367]
["bitfinex","ETHUSD",1759671279409,0.002,4537.8,4537.7,22.92649105]
["bitfinex","ETHUSD",1759671279613,0.002,4538.1,4537.7,22.92649105]
["bitfinex","ETHUSD",1759671279614,0.002,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1759671279811,0.002,4538.3,4538.2,7.12155197]
["bitfinex","ETHUSD",1759671280122,0.002,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1759671280332,0.002,4539.1,4539.0,4.72115972]
["bitfinex","ETHUSD",1759671280509,0.002,4539.1,4539.0,5.84806445]
["bitfinex","ETHUSD",1759671280703,0.002,4539.1,4539.0,20.34806445]
["bitfinex","ETHUSD",1759671280902,0.002,4539.1,4539.0,20.54661687]
["bitfinex","ETHUSD",1759671281434,0.002,4539.1,4539.0,21.72875713]
["bitfinex","ETHUSD",1759671281629,0.002,4539.1,4539.0,20.54661687]
["bitfinex","ETHUSD",1759671282539,0.002,4539.1,4539.0,21.72772913]
["bitfinex","ETHUSD",1759671283347,0.002,4539.1,4539.0,20.54661687]
["bitfinex","ETHUSD",1759671285644,0.002,4539.1,4539.0,20.33011687]
["bitfinex","ETHUSD",1759671285948,0.002,4539.1,4539.0,20.54761687]
["bitfinex","ETHUSD",1759671286731,0.002,4539.1,4539.0,20.33111687]
["bitfinex","ETHUSD",1759671286937,0.002,4539.1,4539.0,20.54761687]
["bitfinex","ETHUSD",1759671289242,0.002,4539.1,4539.0,20.33111687]
["bitfinex","ETHUSD",1759671290459,0.002,4539.1,4539.0,20.54761687]
["bitfinex","ETHUSD",1759671292966,0.002,4539.1,4539.0,20.33111687]
["bitfinex","ETHUSD",1759671293766,0.002,4539.1,4539.0,20.24296445]
["bitfinex","ETHUSD",1759671295466,0.002,4539.1,4539.0,22.64296445]
["bitfinex","ETHUSD",1759671300392,0.4507,4539.1,4539.0,8.14096445]
["bitfinex","ETHUSD",1759671301521,0.002,4539.1,4539.0,8.14096445]
["bitfinex","ETHUSD",1759671302292,0.002,4539.1,4539.0,8.13996445]
["bitfinex","ETHUSD",1759671302293,0.4507,4539.1,4539.0,8.13996445]
["bitfinex","ETHUSD",1759671302871,0.002,4539.1,4539.0,8.13996445]
["bitfinex","ETHUSD",1759671303673,0.4517,4539.1,4539.0,8.13996445]
["bitfinex","ETHUSD",1759671304877,0.002,4539.1,4539.0,8.13996445]
["bitfinex","ETHUSD",1759671305516,0.002,4539.1,4539.0,22.63996445]
["bitfinex","ETHUSD",1759671309053,0.002,4539.1,4539.0,24.21977466]
["bitfinex","ETHUSD",1759671309322,0.002,4539.1,4539.0,22.63996445]
["bitfinex","ETHUSD",1759671310525,0.4517,4539.1,4539.0,17.94283601]
["bitfinex","ETHUSD",1759671310823,0.4517,4539.1,4539.0,5.0034]
["bitfinex","ETHUSD",1759671310990,0.4517,4539.1,4539.0,7.20652844]
["bitfinex","ETHUSD",1759671312025,0.4517,4539.1,4539.0,0.1104]
["bitfinex","ETHUSD",1759671312225,0.4517,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671312425,0.4517,4539.1,4539.0,0.1104]
["bitfinex","ETHUSD",1759671312610,0.4517,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671312820,0.4517,4539.1,4539.0,0.1104]
["bitfinex","ETHUSD",1759671313020,0.4517,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671313224,0.4517,4539.1,4539.0,4.80652844]
["bitfinex","ETHUSD",1759671315407,0.4517,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671315948,0.4517,4539.1,4539.0,4.80652844]
["bitfinex","ETHUSD",1759671316863,0.002,4539.1,4539.0,4.80652844]
["bitfinex","ETHUSD",1759671318032,0.4517,4539.1,4539.0,4.80652844]
["bitfinex","ETHUSD",1759671319215,0.4517,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671319408,0.4517,4539.1,4539.0,3.79095916]
["bitfinex","ETHUSD",1759671319662,0.4517,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671320719,0.4517,4539.1,4539.0,0.1104]
["bitfinex","ETHUSD",1759671320920,0.4517,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671321414,0.4517,4539.1,4539.0,0.1104]
["bitfinex","ETHUSD",1759671321914,2.6547799,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671322119,3.14055454,4539.1,4539.0,0.1104]
["bitfinex","ETHUSD",1759671322355,0.4517,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671324323,0.002,4539.1,4539.0,4.80652844]
["bitfinex","ETHUSD",1759671325247,0.002,4539.1,4539.0,5.9940876]
["bitfinex","ETHUSD",1759671325418,0.002,4539.1,4539.0,4.80652844]
["bitfinex","ETHUSD",1759671325619,0.002,4539.1,4539.0,5.62625704]
["bitfinex","ETHUSD",1759671326253,0.002,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671326548,0.4517,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671327855,0.002,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671328025,0.4517,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671328758,0.002,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671329260,0.4517,4539.1,4539.0,2.6034]
["bitfinex","ETHUSD",1759671331766,0.4517,4539.1,4539.0,4.80652844]
["bitfinex","ETHUSD",1759671331948,0.002,4539.1,4539.0,4.80652844]
["bitfinex","ETHUSD",1759671332151,0.002,4539.1,4539.0,5.9940876]
["bitfinex","ETHUSD",1759671336406,0.002,4539.1,4539.0,6.81381883]
["bitfinex","ETHUSD",1759671336625,0.002,4539.1,4539.0,8.24275967]
["bitfinex","ETHUSD",1759671336973,0.002,4539.1,4539.0,22.74275967]
["bitfinex","ETHUSD",1759671337167,0.002,4539.1,4539.0,24.32765512]
["bitfinex","ETHUSD",1759671338989,1e-08,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1759671339155,1e-08,4539.6,4539.5,7.31617436]
["bitfinex","ETHUSD",1759671339355,1e-08,4539.6,4539.5,9.11593778]
["bitfinex","ETHUSD",1759671340159,1e-08,4539.6,4539.5,7.53267436]
["bitfinex","ETHUSD",1759671341392,1e-08,4539.6,4539.5,7.31617436]
["bitfinex","ETHUSD",1759671342569,1e-08,4539.6,4539.5,21.81617436]
["bitfinex","ETHUSD",1759671347595,1e-08,4539.6,4539.5,21.82187436]
["bitfinex","ETHUSD",1759671349079,1e-08,4539.6,4539.5,21.93227436]
["bitfinex","ETHUSD",1759671352483,1e-08,4539.6,4539.5,22.14877436]
["bitfinex","ETHUSD",1759671353314,1e-08,4539.6,4539.5,19.43927436]
["bitfinex","ETHUSD",1759671353514,1e-08,4539.6,4539.5,21.93227436]
["bitfinex","ETHUSD",1759671354304,1e-08,4539.6,4539.5,22.37687436]
["bitfinex","ETHUSD",1759671357734,1e-08,4539.6,4539.5,22.37787436]
["bitfinex","ETHUSD",1759671361860,1e-08,4539.6,4539.5,3.18198858]
["bitfinex","ETHUSD",1759671362062,0.44460001,4539.6,4539.5,5.4527]
["bitfinex","ETHUSD",1759671363579,0.44460001,4539.6,4539.5,2.9617]
["bitfinex","ETHUSD",1759671363869,0.44460001,4539.6,4539.5,2.6081]
["bitfinex","ETHUSD",1759671364253,0.44460001,4539.6,4539.5,1.30363552]
["bitfinex","ETHUSD",1759671364562,0.44460001,4539.6,4539.5,3.79463552]
["bitfinex","ETHUSD",1759671365966,0.44460001,4539.6,4539.5,1.30363552]
["bitfinex","ETHUSD",1759671366167,0.44460001,4539.6,4539.5,2.6081]
["bitfinex","ETHUSD",1759671366465,2.64743726,4539.6,4539.5,3.79463552]
["bitfinex","ETHUSD",1759671367046,3.13345561,4539.6,4539.5,2.6081]
["bitfinex","ETHUSD",1759671367268,2.64743726,4539.6,4539.5,2.6081]
["bitfinex","ETHUSD",1759671367438,0.44460001,4539.6,4539.5,2.6081]
["bitfinex","ETHUSD",1759671367970,1e-08,4539.6,4539.5,2.6081]
["bitfinex","ETHUSD",1759671368339,1e-08,4539.6,4539.5,2.63012885]
["bitfinex","ETHUSD",1759671370077,0.43600001,4539.6,4539.5,2.63012885]
["bitfinex","ETHUSD",1759671370379,0.43600001,4539.6,4539.5,2.6081]
["bitfinex","ETHUSD",1759671370874,2.63883726,4539.6,4539.5,2.6081]
["bitfinex","ETHUSD",1759671371782,0.43600001,4539.6,4539.5,2.6081]
["bitfinex","ETHUSD",1759671378362,2.63883726,4539.6,4539.5,2.6071]
["bitfinex","ETHUSD",1759671378564,3.54699807,4539.6,4539.5,2.6071]
["bitfinex","ETHUSD",1759671378982,1.34416082,4539.6,4539.5,2.6071]
["bitfinex","ETHUSD",1759671379164,1e-08,4539.6,4539.5,2.6071]
["bitfinex","ETHUSD",1759671379377,0.43600001,4539.6,4539.5,2.6071]
["bitfinex","ETHUSD",1759671379987,2.63883726,4539.6,4539.5,2.6071]
["bitfinex","ETHUSD",1759671381378,0.43600001,4539.6,4539.5,2.6071]
["bitfinex","ETHUSD",1759671382492,1e-08,4539.6,4539.5,2.6071]
["bitfinex","ETHUSD",1759671385308,1e-08,4539.6,4539.5,4.83201463]
["bitfinex","ETHUSD",1759671385513,1e-08,4539.6,4539.5,4.80998578]
["bitfinex","ETHUSD",1759671387616,1e-08,4539.6,4539.5,5.8680855]
["bitfinex","ETHUSD",1759671387912,1e-08,4539.6,4539.5,8.2680855]
["bitfinex","ETHUSD",1759671388120,1e-08,4539.6,4539.5,8.35623598]
["bitfinex","ETHUSD",1759671388912,1e-08,4539.6,4539.5,22.85623598]
["bitfinex","ETHUSD",1759671392393,1e-08,4539.6,4539.5,24.4394994]
["bitfinex","ETHUSD",1759671393628,1e-08,4539.6,4539.5,22.85623598]
["bitfinex","ETHUSD",1759671394236,1e-08,4539.6,4539.5,24.43895732]
["bitfinex","ETHUSD",1759671395575,1e-08,4539.6,4539.5,22.85623598]
["bitfinex","ETHUSD",1759671397023,1e-08,4539.6,4539.5,22.74583598]
["bitfinex","ETHUSD",1759671397330,1e-08,4539.6,4539.5,24.32738806]
["bitfinex","ETHUSD",1759671402079,1e-08,4539.6,4539.5,24.11088806]
["bitfinex","ETHUSD",1759671406943,1e-08,4539.6,4539.5,24.22128806]
["bitfinex","ETHUSD",1759671411182,1e-08,4539.6,4539.5,22.63973598]
["bitfinex","ETHUSD",1759671411478,1e-08,4539.6,4539.5,24.22082469]
["bitfinex","ETHUSD",1759671412280,1e-08,4539.6,4539.5,22.63973598]
["bitfinex","ETHUSD",1759671417860,0.45540001,4539.6,4539.5,22.63773598]
["bitfinex","ETHUSD",1759671418088,0.45540001,4539.6,4539.5,20.14973598]
["bitfinex","ETHUSD",1759671418253,0.45540001,4539.6,4539.5,22.63773598]
["bitfinex","ETHUSD",1759671418663,0.45540001,4539.6,4539.5,8.13773598]
["bitfinex","ETHUSD",1759671419148,0.45540001,4539.6,4539.5,7.51816724]
["bitfinex","ETHUSD",1759671419676,0.45540001,4539.6,4539.5,9.72105302]
["bitfinex","ETHUSD",1759671420051,1e-08,4539.6,4539.5,9.72105302]
["bitfinex","ETHUSD",1759671420270,1e-08,4539.6,4539.5,8.13773598]
["bitfinex","ETHUSD",1759671423750,1e-08,4539.6,4539.5,22.63773598]
["bitfinex","ETHUSD",1759671425609,0.46820001,4539.6,4539.5,22.63773598]
["bitfinex","ETHUSD",1759671425886,1e-08,4539.6,4539.5,22.63773598]
["bitfinex","ETHUSD",1759671426818,0.01,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759671426819,1e-08,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759671427098,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759671427257,0.002,4540.1,4540.0,9.52751112]
["bitfinex","ETHUSD",1759671427459,0.002,4540.1,4540.0,7.52703997]
["bitfinex","ETHUSD",1759671427762,0.002,4540.1,4540.0,7.99723997]
["bitfinex","ETHUSD",1759671427992,0.002,4540.1,4540.0,9.68490051]
["bitfinex","ETHUSD",1759671429061,0.002,4540.1,4540.0,9.90140051]
["bitfinex","ETHUSD",1759671429259,0.002,4540.1,4540.0,9.68490051]
["bitfinex","ETHUSD",1759671429472,0.002,4540.1,4540.0,24.18490051]
["bitfinex","ETHUSD",1759671429706,0.002,4540.1,4540.0,24.40140051]
["bitfinex","ETHUSD",1759671430410,0.002,4540.1,4540.0,24.18490051]
["bitfinex","ETHUSD",1759671430820,0.4702,4540.1,4540.0,24.18490051]
["bitfinex","ETHUSD",1759671431183,0.002,4540.1,4540.0,24.18490051]
["bitfinex","ETHUSD",1759671431512,0.4702,4540.1,4540.0,24.18490051]
["bitfinex","ETHUSD",1759671431689,0.002,4540.1,4540.0,24.18490051]
["bitfinex","ETHUSD",1759671435701,0.002,4540.1,4540.0,24.40140051]
["bitfinex","ETHUSD",1759671435979,0.002,4540.1,4540.0,23.96500371]
["bitfinex","ETHUSD",1759671436939,0.002,4540.1,4540.0,23.74850371]
["bitfinex","ETHUSD",1759671438246,0.002,4540.1,4540.0,23.96500371]
["bitfinex","ETHUSD",1759671438749,0.002,4540.1,4540.0,24.39452881]
["bitfinex","ETHUSD",1759671438913,0.0002485,4540.1,4540.0,24.65199424]
["bitfinex","ETHUSD",1759671439520,1e-08,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1759671439721,1e-08,4540.6,4540.5,7.53088758]
["bitfinex","ETHUSD",1759671440447,1e-08,4540.6,4540.5,7.72939728]
["bitfinex","ETHUSD",1759671448737,0.46820001,4540.6,4540.5,7.72939728]
["bitfinex","ETHUSD",1759671448921,1e-08,4540.6,4540.5,7.72939728]
["bitfinex","ETHUSD",1759671449121,0.46820001,4540.6,4540.5,7.72839728]
["bitfinex","ETHUSD",1759671449845,1e-08,4540.6,4540.5,7.72839728]
["bitfinex","ETHUSD",1759671450823,0.46820001,4540.6,4540.5,7.72839728]
["bitfinex","ETHUSD",1759671451345,1e-08,4540.6,4540.5,7.72839728]
["bitfinex","ETHUSD",1759671452929,0.43280001,4540.6,4540.5,7.72839728]
["bitfinex","ETHUSD",1759671453858,0.43280001,4540.6,4540.5,5.24139728]
["bitfinex","ETHUSD",1759671454161,0.43280001,4540.6,4540.5,7.72839728]
["bitfinex","ETHUSD",1759671454742,0.43280001,4540.6,4540.5,5.24139728]
["bitfinex","ETHUSD",1759671454948,0.43280001,4540.6,4540.5,7.72839728]
["bitfinex","ETHUSD",1759671455452,1e-08,4540.6,4540.5,7.72839728]
["bitfinex","ETHUSD",1759671457853,1e-08,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759671458058,1e-08,4540.9,4540.8,7.11127765]
["bitfinex","ETHUSD",1759671458266,0.43280001,4540.9,4540.8,7.1996551]
["bitfinex","ETHUSD",1759671458565,0.43280001,4540.9,4540.8,21.78776849]
["bitfinex","ETHUSD",1759671458739,0.43280001,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671460147,0.43280001,4540.9,4540.8,21.4692603]
["bitfinex","ETHUSD",1759671460368,0.43280001,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671460869,0.43280001,4540.9,4540.8,21.4692603]
["bitfinex","ETHUSD",1759671461074,0.43280001,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671461246,0.43280001,4540.9,4540.8,21.4692603]
["bitfinex","ETHUSD",1759671461444,0.43280001,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671461848,1e-08,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671462356,0.43280001,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671463775,1e-08,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671470854,0.43280001,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671471079,1e-08,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671473388,0.43280001,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671474099,1e-08,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671475426,0.43280001,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671479791,1e-08,4540.9,4540.8,23.9562603]
["bitfinex","ETHUSD",1759671482410,1e-08,4540.9,4540.8,23.9619603]
["bitfinex","ETHUSD",1759671484026,0.46710001,4540.9,4540.8,23.9619603]
["bitfinex","ETHUSD",1759671485538,0.46710001,4540.9,4540.8,23.87384691]
["bitfinex","ETHUSD",1759671486035,0.46710001,4540.9,4540.8,21.38684691]
["bitfinex","ETHUSD",1759671486198,0.46710001,4540.9,4540.8,23.87384691]
["bitfinex","ETHUSD",1759671486695,0.002,4541.1,4540.8,23.76344691]
["bitfinex","ETHUSD",1759671486901,0.01,4542.9,4541.0,0.6336]
["bitfinex","ETHUSD",1759671487108,0.01,4542.9,4542.6,2.20138246]
["bitfinex","ETHUSD",1759671487309,0.4671,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1759671487511,0.4671,4543.8,4543.7,2.487]
["bitfinex","ETHUSD",1759671487718,0.4671,4543.8,4543.7,7.08784952]
["bitfinex","ETHUSD",1759671487935,0.4671,4543.8,4543.7,0.4671]
["bitfinex","ETHUSD",1759671488097,0.4671,4543.8,4543.7,2.487]
["bitfinex","ETHUSD",1759671488300,0.4671,4543.8,4543.7,3.27440173]
["bitfinex","ETHUSD",1759671488501,0.4671,4543.8,4543.7,2.487]
["bitfinex","ETHUSD",1759671488932,0.73487589,4543.8,4543.7,3.27448039]
["bitfinex","ETHUSD",1759671489306,0.4671,4543.8,4543.7,2.487]
["bitfinex","ETHUSD",1759671489546,0.4671,4543.8,4543.7,3.27448039]
["bitfinex","ETHUSD",1759671489938,0.4671,4543.8,4543.7,2.487]
["bitfinex","ETHUSD",1759671493018,0.4691,4543.8,4543.7,2.487]
["bitfinex","ETHUSD",1759671496853,0.4691,4543.8,4543.7,2.5974]
["bitfinex","ETHUSD",1759671497058,0.4691,4543.8,4543.7,4.79824952]
["bitfinex","ETHUSD",1759671497463,0.4691,4543.8,4543.7,2.5974]
["bitfinex","ETHUSD",1759671497962,0.4691,4543.8,4543.7,4.79824952]
["bitfinex","ETHUSD",1759671498154,0.4691,4543.8,4543.7,2.5974]
["bitfinex","ETHUSD",1759671503374,2.66990109,4543.8,4543.7,0.1104]
["bitfinex","ETHUSD",1759671503530,0.4691,4543.8,4543.7,2.5984]
["bitfinex","ETHUSD",1759671503736,0.95716009,4543.8,4543.7,2.5984]
["bitfinex","ETHUSD",1759671504070,0.4691,4543.8,4543.7,2.5984]
["bitfinex","ETHUSD",1759671506477,0.4691,4543.8,4543.7,0.1104]
["bitfinex","ETHUSD",1759671506687,2.66990109,4543.8,4543.7,2.5974]
["bitfinex","ETHUSD",1759671506885,0.4691,4543.8,4543.7,2.5974]
["bitfinex","ETHUSD",1759671507084,0.4691,4543.8,4543.7,0.1104]
["bitfinex","ETHUSD",1759671507392,0.4691,4543.8,4543.7,2.5974]
["bitfinex","ETHUSD",1759671508957,2.66990109,4543.8,4543.7,2.5974]
["bitfinex","ETHUSD",1759671509167,3.15796386,4543.8,4543.7,2.5974]
["bitfinex","ETHUSD",1759671510750,0.4691,4543.8,4543.7,2.5974]
["bitfinex","ETHUSD",1759671510949,2.66990109,4543.8,4543.7,2.5974]
["bitfinex","ETHUSD",1759671511146,2.66990109,4543.8,4543.7,2.487]
["bitfinex","ETHUSD",1759671513961,2.20089796,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1759671514204,2.68897787,4543.6,4543.5,2.5974]
["bitfinex","ETHUSD",1759671514692,3.13947787,4543.6,4543.5,2.487]
["bitfinex","ETHUSD",1759671515381,3.13947787,4543.6,4543.5,3.27448039]
["bitfinex","ETHUSD",1759671516360,3.13947787,4543.6,4543.5,2.487]
["bitfinex","ETHUSD",1759671516591,0.93857991,4543.6,4543.5,2.487]
["bitfinex","ETHUSD",1759671516887,0.4505,4543.6,4543.5,2.487]
["bitfinex","ETHUSD",1759671517688,2.65139796,4543.6,4543.5,2.487]
["bitfinex","ETHUSD",1759671518262,0.4505,4543.6,4543.5,2.487]
["bitfinex","ETHUSD",1759671519159,2.65139796,4543.6,4543.5,2.487]
["bitfinex","ETHUSD",1759671519790,0.4505,4543.6,4543.5,2.487]
["bitfinex","ETHUSD",1759671520763,2.20089796,4543.6,4543.5,2.487]
["bitfinex","ETHUSD",1759671521194,2.20089796,4543.6,4543.4,1.18197364]
["bitfinex","ETHUSD",1759671521195,2.2009464,4543.5,4543.4,1.18197364]
["bitfinex","ETHUSD",1759671521396,2.20104329,4543.3,4542.9,1.18197364]
["bitfinex","ETHUSD",1759671521591,2.65159546,4543.2,4543.0,3.67093463]
["bitfinex","ETHUSD",1759671521782,2.65164019,4543.1,4543.0,2.486]
["bitfinex","ETHUSD",1759671521986,3.20027376,4543.1,4543.0,2.486]
["bitfinex","ETHUSD",1759671522182,2.93912986,4543.1,4543.0,2.486]
["bitfinex","ETHUSD",1759671522388,2.39049629,4543.1,4543.0,2.486]
["bitfinex","ETHUSD",1759671525195,0.1893561,4543.1,4543.0,2.4917]
["bitfinex","ETHUSD",1759671525808,0.6336,4543.3,4543.0,2.4917]
["bitfinex","ETHUSD",1759671525975,0.6336,4543.3,4543.1,0.78938953]
["bitfinex","ETHUSD",1759671526170,2.83464329,4543.3,4543.2,2.486]
["bitfinex","ETHUSD",1759671526505,3.28514329,4543.3,4543.2,2.486]
["bitfinex","ETHUSD",1759671531315,3.89363391,4543.3,4543.2,2.486]
["bitfinex","ETHUSD",1759671532398,2.31138344,4543.5,4543.2,2.486]
["bitfinex","ETHUSD",1759671532621,0.6336,4543.4,4543.2,2.486]
["bitfinex","ETHUSD",1759671532792,2.83460522,4543.4,4543.2,2.486]
["bitfinex","ETHUSD",1759671532994,2.20104329,4543.3,4543.2,2.486]
["bitfinex","ETHUSD",1759671536303,2.20104329,4543.3,4543.2,3.27538953]
["bitfinex","ETHUSD",1759671537029,0.93891577,4543.6,4543.2,3.82558953]
["bitfinex","ETHUSD",1759671537030,0.002,4543.6,4543.2,3.82558953]
["bitfinex","ETHUSD",1759671537235,2.20294006,4543.6,4543.5,0.1104]
["bitfinex","ETHUSD",1759671537402,2.20294006,4543.6,4543.5,2.5974]
["bitfinex","ETHUSD",1759671537598,0.002,4543.6,4543.5,2.5974]
["bitfinex","ETHUSD",1759671538708,2.20289796,4543.6,4543.5,2.5974]
["bitfinex","ETHUSD",1759671542932,2.2009464,4543.5,4543.3,0.78938953]
["bitfinex","ETHUSD",1759671543123,2.2009464,4543.5,4543.0,1.19063463]
["bitfinex","ETHUSD",1759671543124,2.20104329,4543.3,4543.2,0.78938953]
["bitfinex","ETHUSD",1759671543454,2.62944329,4543.3,4543.2,3.27638953]
["bitfinex","ETHUSD",1759671545250,2.20104329,4543.3,4543.2,3.27638953]
["bitfinex","ETHUSD",1759671546553,2.62944329,4543.3,4543.2,0.78938953]
["bitfinex","ETHUSD",1759671546856,2.62944329,4543.3,4543.2,3.27638953]
["bitfinex","ETHUSD",1759671547042,2.62944329,4543.3,4543.2,0.78938953]
["bitfinex","ETHUSD",1759671547353,3.54672226,4543.3,4543.2,2.487]
["bitfinex","ETHUSD",1759671547558,2.62944329,4543.3,4543.2,2.487]
["bitfinex","ETHUSD",1759671548051,2.62944329,4543.3,4543.2,3.27711681]
["bitfinex","ETHUSD",1759671549059,2.63144329,4543.3,4543.2,3.27711681]
["bitfinex","ETHUSD",1759671549556,2.63144329,4543.3,4543.2,2.487]
["bitfinex","ETHUSD",1759671550937,2.20304329,4543.3,4543.2,2.487]
["bitfinex","ETHUSD",1759671552435,6.43304329,4543.3,4543.2,2.487]
["bitfinex","ETHUSD",1759671556225,6.86144329,4543.3,4543.2,2.487]
["bitfinex","ETHUSD",1759671556555,6.43304329,4543.3,4543.2,2.487]
["bitfinex","ETHUSD",1759671556756,6.86144329,4543.3,4543.2,2.487]
["bitfinex","ETHUSD",1759671558370,6.43304329,4543.3,4543.2,2.487]
["bitfinex","ETHUSD",1759671558573,4.232,4543.3,4543.2,3.27771424]
["bitfinex","ETHUSD",1759671558862,4.232,4543.3,4543.2,3.50977489]
["bitfinex","ETHUSD",1759671559071,4.232,4543.3,4543.2,4.69470952]
["bitfinex","ETHUSD",1759671560334,4.232,4543.3,4543.2,4.23673463]
["bitfinex","ETHUSD",1759671561257,4.232,4543.3,4543.2,3.0518]
["bitfinex","ETHUSD",1759671561458,4.232,4543.3,4543.2,4.23673463]
["bitfinex","ETHUSD",1759671561659,4.232,4543.3,4543.2,3.78233463]
["bitfinex","ETHUSD",1759671564911,4.232,4543.3,4543.2,2.5974]
["bitfinex","ETHUSD",1759671565419,6.43304329,4543.3,4543.2,0.1104]
["bitfinex","ETHUSD",1759671565707,4.6604,4543.3,4543.2,2.5974]
["bitfinex","ETHUSD",1759671566731,4.6604,4543.3,4543.2,0.1104]
["bitfinex","ETHUSD",1759671566732,3.53787515,4543.3,4543.2,0.1104]
["bitfinex","ETHUSD",1759671566874,2.20109174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671567073,2.20109174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671567268,3.1095018,4543.3,4543.1,2.488]
["bitfinex","ETHUSD",1759671567467,2.20306994,4543.3,4543.2,0.79070317]
["bitfinex","ETHUSD",1759671568107,2.63146994,4543.3,4543.2,0.79070317]
["bitfinex","ETHUSD",1759671568667,3.26506994,4543.3,4543.2,0.79070317]
["bitfinex","ETHUSD",1759671568911,2.83469174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671569223,2.83469174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671569510,3.26309174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671569818,1.61965617,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671570112,3.39234791,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671570278,2.83469174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671570477,3.26309174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671571669,3.26309174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671571875,3.26309174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671574193,1.062,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671574398,0.002,4543.3,4543.1,2.488]
["bitfinex","ETHUSD",1759671574601,2.20109174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671576301,6.43109174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671576502,4.23,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671577027,2.20109174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671577528,0.002,4543.3,4543.1,2.488]
["bitfinex","ETHUSD",1759671577728,0.6356,4543.3,4543.1,2.488]
["bitfinex","ETHUSD",1759671578197,0.002,4543.3,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671578401,0.6356,4543.3,4543.2,0.4305]
["bitfinex","ETHUSD",1759671578800,2.83664329,4543.3,4543.2,0.4305]
["bitfinex","ETHUSD",1759671578997,0.6356,4543.3,4543.2,0.4305]
["bitfinex","ETHUSD",1759671579208,0.6356,4543.3,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671579625,2.83664654,4543.3,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671579841,0.002,4543.3,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671582623,2.20305678,4543.3,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671583045,0.002,4543.3,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671585027,2.20304347,4543.3,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671586851,0.002,4543.3,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671587567,2.20109174,4543.2,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671588258,2.64269174,4543.2,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671588445,2.20109174,4543.2,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671589235,0.002,4543.3,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671589963,2.20308671,4543.3,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671590767,0.002,4543.3,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671591272,0.002,4543.3,4543.1,0.79170317]
["bitfinex","ETHUSD",1759671591273,2.20109174,4543.2,4543.1,0.79170317]
["bitfinex","ETHUSD",1759671591457,2.64269174,4543.2,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671591972,2.64269174,4543.2,4543.1,0.79170317]
["bitfinex","ETHUSD",1759671592153,3.12726109,4543.2,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671592361,3.12726109,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671593258,3.12726109,4543.2,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671594339,2.64269174,4543.2,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671595769,2.20109174,4543.2,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671595974,2.64269174,4543.2,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671596177,3.27629174,4543.2,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671596950,3.27629174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671597455,3.27629174,4543.2,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671597656,3.27629174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671598672,2.83469174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671599381,0.6336,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671599557,0.002,4543.3,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671599758,2.20109174,4543.2,4543.1,3.27870317]
["bitfinex","ETHUSD",1759671600551,2.20109174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671600867,2.64269174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671601385,2.20109174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671602306,3.27629174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671602510,3.94566145,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671602695,3.94566145,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671603578,3.94566145,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671603910,3.94566145,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671605276,3.94566145,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671605476,3.94566145,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671608912,8.17566145,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671612425,7.73406145,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671613202,7.17509174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671614602,7.64869174,4543.2,4543.1,2.488]
["bitfinex","ETHUSD",1759671615430,7.64869174,4543.2,4543.1,2.489]
["bitfinex","ETHUSD",1759671617336,7.17509174,4543.2,4543.1,2.489]
["bitfinex","ETHUSD",1759671618511,7.64869174,4543.2,4543.1,2.489]
["bitfinex","ETHUSD",1759671619744,7.17509174,4543.2,4543.1,2.489]
["bitfinex","ETHUSD",1759671622118,3.93026115,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671622325,4.29546115,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671622518,6.78346115,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671622742,7.44434944,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671623847,4.95634944,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671628338,5.07126182,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1759671632185,2.83483709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759671632381,7.72183709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759671632601,8.30283709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759671632758,19.93051009,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759671633093,5.23503093,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671633300,8.79619899,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671633669,9.26679899,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671633962,9.92787515,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671634585,19.17492215,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671634782,14.15176015,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671638257,18.38176015,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671640108,3.82627515,4542.5,4542.4,0.46500001]
["bitfinex","ETHUSD",1759671640290,2.86250709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671640606,3.49610709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671641895,3.96670709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671643902,3.49610709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671644101,4.55465421,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671645315,3.49610709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671645712,7.72610709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671650244,7.83650709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671652747,8.30710709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671653346,10.79510709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671654148,8.30710709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671654344,10.79510709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671656234,8.30710709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671656434,10.79510709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671658365,10.79710709,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671658748,10.9120433,4542.5,4542.4,1e-08]
["bitfinex","ETHUSD",1759671659339,10.9120433,4542.5,4541.3,0.465]
["bitfinex","ETHUSD",1759671659340,2.83551566,4541.5,4541.3,0.465]
["bitfinex","ETHUSD",1759671659646,2.83551566,4541.5,4540.8,3.67393463]
["bitfinex","ETHUSD",1759671659647,2.83551566,4541.5,4541.0,0.1104]
["bitfinex","ETHUSD",1759671660465,2.83551566,4541.5,4541.4,0.466]
["bitfinex","ETHUSD",1759671665274,2.83551566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759671665491,7.06551566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759671669490,7.06551566,4541.5,4541.4,0.4314]
["bitfinex","ETHUSD",1759671670282,7.06551566,4541.5,4541.4,1.22210317]
["bitfinex","ETHUSD",1759671671295,2.83551566,4541.5,4541.4,0.79170317]
["bitfinex","ETHUSD",1759671671493,3.35028939,4541.5,4541.4,0.79170317]
["bitfinex","ETHUSD",1759671671696,2.83551566,4541.5,4541.4,0.79170317]
["bitfinex","ETHUSD",1759671673893,2.83551566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759671674616,2.83551566,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671677183,2.83551566,4541.5,4541.4,3.27970317]
["bitfinex","ETHUSD",1759671682102,2.83551566,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671682598,2.83551566,4541.5,4541.4,3.27970317]
["bitfinex","ETHUSD",1759671683997,3.29141566,4541.5,4541.4,3.27970317]
["bitfinex","ETHUSD",1759671684201,3.29141566,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671685617,2.83551566,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671691533,2.83551566,4541.5,4541.4,3.27970317]
["bitfinex","ETHUSD",1759671698142,3.30171566,4541.5,4541.4,3.27970317]
["bitfinex","ETHUSD",1759671698348,3.30171566,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671698839,2.83551566,4541.5,4541.4,3.27970317]
["bitfinex","ETHUSD",1759671699035,2.83551566,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671701152,0.6336,4541.5,4541.4,2.9621]
["bitfinex","ETHUSD",1759671701821,0.6336,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671702444,2.83551566,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671703032,2.83551566,4541.5,4541.4,2.9621]
["bitfinex","ETHUSD",1759671703427,2.83551566,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671709573,0.6336,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671709740,2.83551566,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671709940,7.06551566,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671711242,4.8636,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671711577,4.23,4541.5,4541.4,2.489]
["bitfinex","ETHUSD",1759671711757,4.23,4541.5,4541.4,2.9621]
["bitfinex","ETHUSD",1759671712278,0.6336,4541.6,4541.4,2.9621]
["bitfinex","ETHUSD",1759671712661,0.6336,4541.6,4541.4,2.489]
["bitfinex","ETHUSD",1759671713345,0.6336,4541.6,4541.4,2.9621]
["bitfinex","ETHUSD",1759671713546,0.6336,4541.6,4541.4,2.489]
["bitfinex","ETHUSD",1759671714373,0.6336,4541.7,4541.4,2.9621]
["bitfinex","ETHUSD",1759671714577,0.6336,4541.7,4541.6,0.78970017]
["bitfinex","ETHUSD",1759671714777,2.8354187,4541.7,4541.6,3.27670017]
["bitfinex","ETHUSD",1759671715651,0.1104,4541.8,4541.6,3.27670017]
["bitfinex","ETHUSD",1759671715846,3.3016187,4541.7,4541.6,0.78970017]
["bitfinex","ETHUSD",1759671716181,3.53303481,4541.7,4541.6,3.27670017]
["bitfinex","ETHUSD",1759671716543,4.19405125,4541.7,4541.6,3.27670017]
["bitfinex","ETHUSD",1759671717367,3.96263514,4541.7,4541.6,3.27670017]
["bitfinex","ETHUSD",1759671720793,1.29461644,4541.7,4541.6,0.78970017]
["bitfinex","ETHUSD",1759671720966,1.29461644,4541.7,4541.6,3.27670017]
["bitfinex","ETHUSD",1759671721860,5.52461644,4541.7,4541.6,3.27670017]
["bitfinex","ETHUSD",1759671722562,4.89101644,4541.7,4541.6,3.27670017]
["bitfinex","ETHUSD",1759671722767,0.002,4541.9,4541.6,2.9479]
["bitfinex","ETHUSD",1759671722962,0.002,4541.9,4541.7,1.25049426]
["bitfinex","ETHUSD",1759671723170,0.002,4541.9,4541.8,2.487]
["bitfinex","ETHUSD",1759671723789,0.002,4541.9,4541.8,4.36449207]
["bitfinex","ETHUSD",1759671723990,0.002,4541.9,4541.8,3.57489781]
["bitfinex","ETHUSD",1759671724568,0.002,4541.9,4541.8,6.96160266]
["bitfinex","ETHUSD",1759671724909,0.002,4541.9,4541.8,5.75465033]
["bitfinex","ETHUSD",1759671725192,0.002,4541.9,4541.8,4.73612431]
["bitfinex","ETHUSD",1759671725891,0.002,4541.9,4541.8,6.93789453]
["bitfinex","ETHUSD",1759671727992,0.002,4541.9,4541.8,7.04829453]
["bitfinex","ETHUSD",1759671728495,0.002,4541.9,4541.8,5.86505033]
["bitfinex","ETHUSD",1759671729287,0.002,4541.9,4541.8,7.04743727]
["bitfinex","ETHUSD",1759671730018,0.002,4541.9,4541.8,5.86505033]
["bitfinex","ETHUSD",1759671731089,0.002,4541.9,4541.8,7.44058402]
["bitfinex","ETHUSD",1759671731301,0.002,4541.9,4541.8,5.86505033]
["bitfinex","ETHUSD",1759671731992,0.002,4541.9,4541.8,7.44058402]
["bitfinex","ETHUSD",1759671732174,0.002,4541.9,4541.8,5.86505033]
["bitfinex","ETHUSD",1759671733605,0.002,4541.9,4541.8,5.95315479]
["bitfinex","ETHUSD",1759671734004,0.002,4541.9,4541.8,20.45315479]
["bitfinex","ETHUSD",1759671736914,0.002,4541.9,4541.8,5.95315479]
["bitfinex","ETHUSD",1759671737485,0.002,4541.9,4541.8,20.45315479]
["bitfinex","ETHUSD",1759671740410,0.002,4541.9,4541.8,5.95315479]
["bitfinex","ETHUSD",1759671740914,0.002,4541.9,4541.8,20.45315479]
["bitfinex","ETHUSD",1759671742417,0.002,4541.9,4541.8,19.99125479]
["bitfinex","ETHUSD",1759671743917,0.002,4541.9,4541.8,5.49125479]
["bitfinex","ETHUSD",1759671744321,0.002,4541.9,4541.8,5.95215479]
["bitfinex","ETHUSD",1759671744491,0.002,4541.9,4541.8,20.45215479]
["bitfinex","ETHUSD",1759671744890,0.002,4541.9,4541.8,20.45315479]
["bitfinex","ETHUSD",1759671745108,0.002,4541.9,4541.8,19.99225479]
["bitfinex","ETHUSD",1759671747491,0.002,4541.9,4541.8,5.49225479]
["bitfinex","ETHUSD",1759671747917,0.002,4541.9,4541.8,19.99225479]
["bitfinex","ETHUSD",1759671750916,0.002,4541.9,4541.8,5.49225479]
["bitfinex","ETHUSD",1759671751314,0.4399,4541.9,4541.8,0.80448457]
["bitfinex","ETHUSD",1759671751626,0.002,4541.9,4541.8,4.88727468]
["bitfinex","ETHUSD",1759671754236,0.002,4541.9,4541.8,0.19950446]
["bitfinex","ETHUSD",1759671754403,3.31212174,4541.9,4541.8,3.27565638]
["bitfinex","ETHUSD",1759671754601,3.95162778,4541.9,4541.8,2.487]
["bitfinex","ETHUSD",1759671754803,2.20191566,4541.5,4541.4,0.78965638]
["bitfinex","ETHUSD",1759671755111,2.20191566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759671755112,2.67671566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759671755311,2.67671566,4541.5,4541.4,2.487]
["bitfinex","ETHUSD",1759671755524,4.4591831,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759671755722,4.4591831,4541.5,4541.4,2.487]
["bitfinex","ETHUSD",1759671756105,4.4591831,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759671756319,4.4591831,4541.5,4541.4,2.487]
["bitfinex","ETHUSD",1759671758049,4.4591831,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1759671758253,4.4591831,4541.5,4541.4,2.487]
["bitfinex","ETHUSD",1759671759021,2.20201263,4541.3,4541.1,1e-08]
["bitfinex","ETHUSD",1759671759236,5.87423816,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759671759451,10.48584116,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759671761063,8.98839116,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759671761927,8.98839116,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759671762130,10.77929716,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759671762835,2.83600061,4540.5,4540.1,0.011]
["bitfinex","ETHUSD",1759671763161,19.09731161,4540.5,4540.1,0.011]
["bitfinex","ETHUSD",1759671763360,19.57211161,4540.5,4540.1,0.011]
["bitfinex","ETHUSD",1759671763550,19.66029746,4540.5,4540.1,0.011]
["bitfinex","ETHUSD",1759671763860,17.43871046,4540.5,4540.1,0.011]
["bitfinex","ETHUSD",1759671764057,16.75028074,4540.5,4540.1,0.011]
["bitfinex","ETHUSD",1759671764230,16.86068074,4540.5,4540.1,0.011]
["bitfinex","ETHUSD",1759671764569,6.39724474,4540.5,4540.1,0.011]
["bitfinex","ETHUSD",1759671764776,2.4,4540.4,4540.1,1e-08]
["bitfinex","ETHUSD",1759671764941,2.83609763,4540.3,4540.1,1e-08]
["bitfinex","ETHUSD",1759671765267,16.18236118,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759671765464,13.84357918,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759671765672,14.31837918,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759671766265,15.14669718,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759671766567,15.23489236,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759671767058,0.6336,4540.1,4539.1,0.01]
["bitfinex","ETHUSD",1759671767258,0.6336,4539.8,4539.1,1e-08]
["bitfinex","ETHUSD",1759671767433,2.83663137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759671767757,5.23663137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759671767965,5.79963608,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759671768172,6.28749436,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759671770364,5.81269436,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759671772468,2.29123608,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759671772767,2.92483608,4539.2,4539.1,0.44890001]
["bitfinex","ETHUSD",1759671773480,0.72180471,4539.2,4539.1,0.44890001]
["bitfinex","ETHUSD",1759671773650,2.92483608,4539.2,4539.1,0.44890001]
["bitfinex","ETHUSD",1759671774861,3.03523608,4539.2,4539.1,0.44890001]
["bitfinex","ETHUSD",1759671775772,2.94703137,4539.2,4539.1,0.44890001]
["bitfinex","ETHUSD",1759671776286,2.94703137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759671776466,0.744,4539.2,4539.1,0.44890001]
["bitfinex","ETHUSD",1759671777175,2.94703137,4539.2,4539.1,0.44890001]
["bitfinex","ETHUSD",1759671777737,0.6336,4539.2,4539.1,0.44890001]
["bitfinex","ETHUSD",1759671777973,2.83663137,4539.2,4539.1,0.44890001]
["bitfinex","ETHUSD",1759671778475,0.6336,4539.2,4539.1,0.44890001]
["bitfinex","ETHUSD",1759671778773,2.83663137,4539.2,4539.1,0.44890001]
["bitfinex","ETHUSD",1759671778970,0.6336,4539.2,4539.1,0.44890001]
["bitfinex","ETHUSD",1759671779469,2.83863137,4539.2,4539.1,0.44990001]
["bitfinex","ETHUSD",1759671780489,2.83863137,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759671780977,2.83863137,4539.2,4539.1,0.44990001]
["bitfinex","ETHUSD",1759671781475,0.6356,4539.2,4539.1,0.44990001]
["bitfinex","ETHUSD",1759671782178,0.002,4539.2,4539.1,0.44990001]
["bitfinex","ETHUSD",1759671782350,0.002,4539.2,4539.1,0.56030001]
["bitfinex","ETHUSD",1759671785275,0.002,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759671785480,3.31283137,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759671785680,5.71283137,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759671787072,8.20083137,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1759671787248,0.6336,4537.2,4536.7,0.4404]
["bitfinex","ETHUSD",1759671787448,2.20372422,4537.8,4536.5,2.20434206]
["bitfinex","ETHUSD",1759671787660,0.6336,4537.7,4537.2,0.4404]
["bitfinex","ETHUSD",1759671787979,0.6336,4537.5,4537.3,2.9284]
["bitfinex","ETHUSD",1759671788185,0.6336,4537.5,4537.4,0.4404]
["bitfinex","ETHUSD",1759671788370,2.83745674,4537.5,4537.4,0.4404]
["bitfinex","ETHUSD",1759671788974,2.83745674,4537.5,4537.4,2.9284]
["bitfinex","ETHUSD",1759671789180,0.6336,4537.4,4536.6,0.4404]
["bitfinex","ETHUSD",1759671789477,2.83755389,4537.3,4537.2,2.488]
["bitfinex","ETHUSD",1759671789681,0.6336,4537.3,4537.2,2.488]
["bitfinex","ETHUSD",1759671790753,0.6336,4537.3,4537.2,2.9284]
["bitfinex","ETHUSD",1759671791192,2.83755389,4537.3,4537.2,2.9284]
["bitfinex","ETHUSD",1759671791477,0.6336,4537.3,4537.2,2.9284]
["bitfinex","ETHUSD",1759671791680,0.6336,4538.0,4537.2,3.22224]
["bitfinex","ETHUSD",1759671791983,2.83732124,4537.8,4537.3,0.4404]
["bitfinex","ETHUSD",1759671792280,2.20376481,4537.7,4537.4,0.4404]
["bitfinex","ETHUSD",1759671792492,2.20376481,4537.7,4537.5,0.4404]
["bitfinex","ETHUSD",1759671792649,0.6336,4538.0,4537.6,0.4404]
["bitfinex","ETHUSD",1759671792849,0.6336,4538.7,4537.7,0.4404]
["bitfinex","ETHUSD",1759671793046,2.20357606,4538.1,4537.7,0.4404]
["bitfinex","ETHUSD",1759671793283,2.2036169,4538.0,4537.8,0.4404]
["bitfinex","ETHUSD",1759671793556,2.2036169,4538.0,4537.9,2.9284]
["bitfinex","ETHUSD",1759671793750,0.002,4539.2,4537.9,2.488]
["bitfinex","ETHUSD",1759671793972,2.20341383,4538.5,4538.0,0.4404]
["bitfinex","ETHUSD",1759671794174,0.6336,4538.4,4538.0,0.4404]
["bitfinex","ETHUSD",1759671794363,0.6336,4538.4,4538.1,0.4404]
["bitfinex","ETHUSD",1759671794559,2.20342867,4538.4,4538.1,0.4404]
["bitfinex","ETHUSD",1759671794765,2.20342867,4538.4,4538.2,0.4404]
["bitfinex","ETHUSD",1759671794995,2.20346825,4538.3,4538.2,0.4404]
["bitfinex","ETHUSD",1759671795901,0.6336,4538.5,4538.0,0.1104]
["bitfinex","ETHUSD",1759671796055,2.20342251,4538.4,4538.2,0.4404]
["bitfinex","ETHUSD",1759671796385,2.20346825,4538.3,4538.2,0.4404]
["bitfinex","ETHUSD",1759671796882,2.20352456,4538.2,4537.9,2.488]
["bitfinex","ETHUSD",1759671797056,2.20350955,4538.3,4537.9,2.488]
["bitfinex","ETHUSD",1759671797258,2.20350955,4538.3,4537.9,2.9284]
["bitfinex","ETHUSD",1759671797786,2.20350955,4538.3,4538.0,0.4404]
["bitfinex","ETHUSD",1759671798281,2.20343238,4538.4,4537.9,2.488]
["bitfinex","ETHUSD",1759671798456,0.6336,4538.4,4538.0,0.4404]
["bitfinex","ETHUSD",1759671798656,0.6336,4538.4,4538.1,0.4404]
["bitfinex","ETHUSD",1759671798982,0.6336,4538.6,4538.2,0.4404]
["bitfinex","ETHUSD",1759671799585,0.6336,4538.5,4538.2,0.4404]
["bitfinex","ETHUSD",1759671800575,0.6336,4538.4,4537.9,2.488]
["bitfinex","ETHUSD",1759671800774,0.6336,4538.4,4538.0,0.4404]
["bitfinex","ETHUSD",1759671801663,2.20347276,4538.3,4538.0,0.4404]
["bitfinex","ETHUSD",1759671801862,2.20343207,4538.4,4538.0,0.4404]
["bitfinex","ETHUSD",1759671803596,2.20350421,4538.3,4538.0,0.4404]
["bitfinex","ETHUSD",1759671803895,2.20343443,4538.4,4538.0,0.4404]
["bitfinex","ETHUSD",1759671804495,0.6336,4538.4,4538.0,0.4404]
["bitfinex","ETHUSD",1759671805111,0.6336,4538.5,4538.0,0.4404]
["bitfinex","ETHUSD",1759671805979,0.6336,4538.5,4538.0,0.5508]
["bitfinex","ETHUSD",1759671806380,0.1104,4538.6,4538.0,2.75440971]
["bitfinex","ETHUSD",1759671806582,0.1104,4538.6,4538.0,0.5508]
["bitfinex","ETHUSD",1759671807275,0.6336,4538.5,4538.0,0.5508]
["bitfinex","ETHUSD",1759671807503,0.6336,4538.5,4538.1,0.4404]
["bitfinex","ETHUSD",1759671807899,4.23,4538.4,4538.1,0.4404]
["bitfinex","ETHUSD",1759671809681,0.6336,4538.3,4538.0,0.1104]
["bitfinex","ETHUSD",1759671809888,0.6336,4538.3,4537.8,0.001]
["bitfinex","ETHUSD",1759671809889,1.1078,4538.3,4538.1,2.488]
["bitfinex","ETHUSD",1759671810187,0.6336,4538.2,4538.1,2.488]
["bitfinex","ETHUSD",1759671813908,4.8636,4538.2,4538.1,2.488]
["bitfinex","ETHUSD",1759671814886,4.23,4538.2,4538.1,2.488]
["bitfinex","ETHUSD",1759671819808,4.23,4538.3,4538.1,2.488]
["bitfinex","ETHUSD",1759671825321,4.23,4538.3,4538.1,3.67098458]
["bitfinex","ETHUSD",1759671826937,0.002,4538.4,4538.2,1.73058458]
["bitfinex","ETHUSD",1759671827104,0.002,4538.4,4538.3,2.488]
["bitfinex","ETHUSD",1759671838650,0.002,4538.4,4538.3,5.12866825]
["bitfinex","ETHUSD",1759671839131,0.002,4538.4,4538.3,2.9252]
["bitfinex","ETHUSD",1759671839512,0.002,4538.4,4538.3,2.488]
["bitfinex","ETHUSD",1759671839742,0.002,4538.4,4538.3,2.9252]
["bitfinex","ETHUSD",1759671840712,0.002,4538.4,4538.3,2.488]
["bitfinex","ETHUSD",1759671843868,0.4371,4538.4,4538.1,1.18398458]
["bitfinex","ETHUSD",1759671844016,0.4351,4538.3,4538.2,2.488]
["bitfinex","ETHUSD",1759671845519,0.4351,4538.3,4538.1,1.18398458]
["bitfinex","ETHUSD",1759671845725,0.002,4538.4,4538.1,1.18398458]
["bitfinex","ETHUSD",1759671845726,0.002,4538.4,4538.2,2.488]
["bitfinex","ETHUSD",1759671846345,0.002,4538.4,4538.3,2.488]
["bitfinex","ETHUSD",1759671846727,0.002,4538.4,4538.3,2.9316]
["bitfinex","ETHUSD",1759671846923,0.002,4538.4,4538.3,5.24546825]
["bitfinex","ETHUSD",1759671847137,0.002,4538.4,4538.3,6.42845283]
["bitfinex","ETHUSD",1759671851666,0.6356,4538.4,4538.1,1.18398458]
["bitfinex","ETHUSD",1759671851867,0.6356,4538.4,4538.1,0.001]
["bitfinex","ETHUSD",1759671851868,2.83711681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671852073,2.83711681,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671852269,3.38261681,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671854347,0.744,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671854973,2.94751681,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671855164,0.744,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671855561,0.1104,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671855760,0.6356,4538.4,4538.1,2.489]
["bitfinex","ETHUSD",1759671855970,2.83906449,4538.4,4538.1,2.489]
["bitfinex","ETHUSD",1759671856168,2.20347668,4538.3,4538.1,2.489]
["bitfinex","ETHUSD",1759671856543,2.20346825,4538.3,4538.1,2.489]
["bitfinex","ETHUSD",1759671857056,2.20351681,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671860944,2.20347662,4538.3,4538.1,2.489]
["bitfinex","ETHUSD",1759671861472,4.23,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671861674,6.43351681,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671861879,6.86861681,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671862070,7.90745063,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671863181,8.10595063,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671863387,8.65145063,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671863554,6.44793382,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671863880,8.65145063,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671866566,8.65345063,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671867990,4.976,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671868884,7.61461681,4538.2,4538.1,2.49]
["bitfinex","ETHUSD",1759671869081,5.4111,4538.2,4538.1,2.49]
["bitfinex","ETHUSD",1759671871597,4.976,4538.2,4538.1,2.49]
["bitfinex","ETHUSD",1759671873589,4.976,4538.2,4538.1,2.9553]
["bitfinex","ETHUSD",1759671873767,4.8656,4538.2,4538.1,2.49]
["bitfinex","ETHUSD",1759671876623,4.8656,4538.2,4538.1,2.9553]
["bitfinex","ETHUSD",1759671880287,4.232,4538.2,4538.1,2.9553]
["bitfinex","ETHUSD",1759671881547,0.002,4538.2,4538.1,2.9553]
["bitfinex","ETHUSD",1759671881748,0.002,4538.2,4538.1,3.49297217]
["bitfinex","ETHUSD",1759671883233,0.002,4538.2,4538.1,3.0657]
["bitfinex","ETHUSD",1759671886587,0.002,4538.2,4538.1,3.0647]
["bitfinex","ETHUSD",1759671892658,0.002,4538.2,4538.1,2.5994]
["bitfinex","ETHUSD",1759671901081,2.20551681,4538.2,4538.1,0.1114]
["bitfinex","ETHUSD",1759671901391,2.67871681,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671901597,2.89946849,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671902068,2.89946849,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671902273,2.89946849,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671902465,2.67871681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671902661,2.67871681,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671903105,2.67871681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671903266,2.67871681,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671903680,2.67871681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671903996,2.67871681,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671904999,0.4752,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671905503,2.67871681,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671906498,0.4752,4538.2,4538.1,2.489]
["bitfinex","ETHUSD",1759671907926,3.78556321,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671909013,3.87378115,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671917295,3.42678115,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671917837,3.89596321,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671919434,3.44896321,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671920987,7.67896321,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671921632,8.12596321,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671921832,7.67896321,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671926808,7.67896321,4538.2,4538.1,0.4679]
["bitfinex","ETHUSD",1759671927215,7.67896321,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671927538,7.67896321,4538.2,4538.1,0.4679]
["bitfinex","ETHUSD",1759671929038,7.67896321,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671930421,7.67896321,4538.2,4538.1,0.4679]
["bitfinex","ETHUSD",1759671930739,7.67896321,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671931038,7.17951681,4538.2,4538.1,0.4679]
["bitfinex","ETHUSD",1759671931839,7.17951681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671935540,7.17951681,4538.2,4538.1,0.4638]
["bitfinex","ETHUSD",1759671938037,7.17951681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671938425,7.17951681,4538.2,4538.1,0.4638]
["bitfinex","ETHUSD",1759671938624,7.17951681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671942740,7.17951681,4538.2,4538.1,0.4638]
["bitfinex","ETHUSD",1759671943347,7.17951681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671949036,7.64791681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671952064,7.17951681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671952269,7.64791681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671952472,8.88205352,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671954879,8.41365352,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671955400,8.88205352,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671956468,8.97026465,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671959387,8.88205352,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671964608,10.9018662,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671964893,25.439316,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671965189,28.35188,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671965383,34.61235,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671965583,31.863492,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1759671966099,2.83726248,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671966260,15.11759048,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671966465,15.66809048,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671966774,15.87138041,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671967761,17.25305641,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671967967,16.14586512,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671968491,16.57827724,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671968865,23.62368324,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671969070,23.13768324,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671969266,22.63912124,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671969899,22.63934324,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671970598,15.20307324,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671970786,13.94318912,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671971183,16.24018612,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671974909,16.6902702,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759671976669,0.6336,4537.5,4537.0,0.001]
["bitfinex","ETHUSD",1759671976898,2.20380963,4537.6,4537.0,0.001]
["bitfinex","ETHUSD",1759671976899,2.83760246,4537.2,4537.0,0.001]
["bitfinex","ETHUSD",1759671977203,7.83600246,4537.2,4537.0,0.001]
["bitfinex","ETHUSD",1759671977373,8.31100246,4537.2,4537.0,0.001]
["bitfinex","ETHUSD",1759671977974,12.54100246,4537.2,4537.0,0.001]
["bitfinex","ETHUSD",1759671978206,13.77513917,4537.2,4537.0,0.001]
["bitfinex","ETHUSD",1759671979283,5.23765104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759671979605,9.90775104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759671979791,9.91132541,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759671979991,10.49672541,4537.1,4537.0,0.47500001]
["bitfinex","ETHUSD",1759671982317,10.49672541,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759671982494,12.98472541,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759671989025,13.42482541,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759671989327,12.98472541,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1759671990851,2.83789396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759671991335,3.38839396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759671991535,3.47664537,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759671992952,3.03654537,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759671995116,5.52454537,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759671995320,5.96821974,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759671998451,5.52454537,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759671998841,3.03654537,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672000335,3.48534537,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672002529,3.03654537,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672003128,3.48534537,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672003328,4.30310265,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672003530,6.79110265,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672004559,6.79110265,4536.6,4536.0,0.001]
["bitfinex","ETHUSD",1759672004560,2.83813693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672004759,5.32613693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672004935,9.34196493,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672005258,10.29027949,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672005659,9.15127949,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672005864,6.27445149,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672007631,6.72325149,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672009764,6.27445149,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672012538,6.72325149,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672012738,6.27445149,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672013169,3.78645149,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672013559,8.67545149,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672014357,6.18645149,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672014666,8.78585149,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672016776,8.78585149,4536.1,4536.0,0.4464]
["bitfinex","ETHUSD",1759672016972,3.03679769,4536.1,4536.0,0.4464]
["bitfinex","ETHUSD",1759672017146,0.744,4536.1,4536.0,0.4464]
["bitfinex","ETHUSD",1759672017344,2.94853693,4536.1,4536.0,0.4464]
["bitfinex","ETHUSD",1759672018445,0.1104,4536.1,4536.0,0.4464]
["bitfinex","ETHUSD",1759672018645,2.20447663,4536.3,4536.0,0.4464]
["bitfinex","ETHUSD",1759672018874,2.20450969,4536.2,4536.0,0.4464]
["bitfinex","ETHUSD",1759672019078,0.6336,4536.4,4536.0,0.4464]
["bitfinex","ETHUSD",1759672019248,2.20443974,4536.3,4536.0,0.4464]
["bitfinex","ETHUSD",1759672019447,2.20453693,4536.1,4536.0,0.4464]
["bitfinex","ETHUSD",1759672019674,2.83808639,4536.3,4536.0,0.4464]
["bitfinex","ETHUSD",1759672019855,0.6336,4536.3,4536.1,0.4454]
["bitfinex","ETHUSD",1759672020061,2.20453693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672020650,2.20453693,4536.1,4536.0,0.4464]
["bitfinex","ETHUSD",1759672021886,2.83813693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672022055,3.58239076,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672022849,2.83813693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672024552,3.30283693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672027573,2.83813693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672028571,2.94853693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672030300,0.744,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672031074,0.744,4536.1,4536.0,0.4646]
["bitfinex","ETHUSD",1759672032292,0.11708628,4536.6,4536.0,0.4646]
["bitfinex","ETHUSD",1759672032612,2.31475797,4536.5,4536.0,0.4646]
["bitfinex","ETHUSD",1759672032813,0.1104,4536.5,4536.0,0.4646]
["bitfinex","ETHUSD",1759672032985,0.1104,4536.5,4536.0,0.001]
["bitfinex","ETHUSD",1759672033329,0.1104,4536.5,4536.1,0.4636]
["bitfinex","ETHUSD",1759672033330,0.6336,4536.4,4536.1,0.4636]
["bitfinex","ETHUSD",1759672033499,0.6336,4536.4,4536.2,0.4636]
["bitfinex","ETHUSD",1759672034285,2.20453693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672034704,2.20453693,4536.1,4536.0,0.4646]
["bitfinex","ETHUSD",1759672034909,2.20453693,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672035519,0.6336,4536.2,4536.0,0.001]
["bitfinex","ETHUSD",1759672036316,0.002,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672036620,0.002,4536.1,4536.0,0.4646]
["bitfinex","ETHUSD",1759672037512,0.002,4536.1,4536.0,2.9526]
["bitfinex","ETHUSD",1759672038184,0.002,4536.1,4536.0,2.489]
["bitfinex","ETHUSD",1759672040818,0.002,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672050799,1.1003,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672051021,0.6356,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672053935,0.002,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672054235,0.002,4536.1,4536.0,0.4481]
["bitfinex","ETHUSD",1759672059650,0.002,4536.1,4536.0,3.16676347]
["bitfinex","ETHUSD",1759672060249,0.002,4536.1,4536.0,0.51507794]
["bitfinex","ETHUSD",1759672060589,0.002,4536.1,4536.0,3.00307794]
["bitfinex","ETHUSD",1759672061647,0.002,4536.1,4536.0,0.51507794]
["bitfinex","ETHUSD",1759672061815,0.002,4536.1,4536.0,2.489]
["bitfinex","ETHUSD",1759672065426,0.002,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1759672065638,0.4628,4536.1,4536.0,2.489]
["bitfinex","ETHUSD",1759672067531,0.002,4536.1,4536.0,2.489]
["bitfinex","ETHUSD",1759672069632,0.002,4536.1,4536.0,5.14068553]
["bitfinex","ETHUSD",1759672070654,0.002,4536.1,4536.0,2.9361]
["bitfinex","ETHUSD",1759672070856,0.002,4536.1,4536.0,2.95814585]
["bitfinex","ETHUSD",1759672071965,0.002,4536.1,4536.0,2.51104585]
["bitfinex","ETHUSD",1759672072265,0.002,4536.1,4536.0,7.2619635]
["bitfinex","ETHUSD",1759672073136,0.002,4536.1,4536.0,7.35019117]
["bitfinex","ETHUSD",1759672074941,0.002,4536.1,4536.0,6.16128272]
["bitfinex","ETHUSD",1759672076236,0.002,4536.1,4536.0,23.06128272]
["bitfinex","ETHUSD",1759672076655,0.002,4536.1,4536.0,22.95088272]
["bitfinex","ETHUSD",1759672079245,0.002,4536.1,4536.0,8.45088272]
["bitfinex","ETHUSD",1759672079653,0.002,4536.1,4536.0,22.95088272]
["bitfinex","ETHUSD",1759672080744,0.002,4536.1,4536.0,24.92339619]
["bitfinex","ETHUSD",1759672081289,0.002,4536.1,4536.0,25.35810567]
["bitfinex","ETHUSD",1759672081497,0.002,4536.1,4536.0,23.3855922]
["bitfinex","ETHUSD",1759672083758,0.002,4536.1,4536.0,23.9192165]
["bitfinex","ETHUSD",1759672083962,0.002,4536.1,4536.0,23.67369947]
["bitfinex","ETHUSD",1759672085341,0.002,4536.1,4536.0,23.3855922]
["bitfinex","ETHUSD",1759672086866,0.002,4536.1,4536.0,23.4959922]
["bitfinex","ETHUSD",1759672097054,0.002,4536.1,4536.0,21.0079922]
["bitfinex","ETHUSD",1759672097255,0.002,4536.1,4536.0,23.4939922]
["bitfinex","ETHUSD",1759672099970,0.002,4536.1,4536.0,23.0468922]
["bitfinex","ETHUSD",1759672100275,0.00020422,4536.1,4536.0,23.0468922]
["bitfinex","ETHUSD",1759672100596,0.00020422,4536.1,4536.0,25.48980567]
["bitfinex","ETHUSD",1759672101459,0.00020422,4536.1,4536.0,23.5172922]
["bitfinex","ETHUSD",1759672102486,0.00020422,4536.1,4536.0,23.0468922]
["bitfinex","ETHUSD",1759672105697,0.00020422,4536.1,4536.0,20.5608922]
["bitfinex","ETHUSD",1759672105889,0.43500422,4536.1,4536.0,23.0468922]
["bitfinex","ETHUSD",1759672109105,0.00020422,4536.1,4536.0,23.0468922]
["bitfinex","ETHUSD",1759672110403,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759672110611,0.002,4536.6,4536.5,7.20074255]
["bitfinex","ETHUSD",1759672110811,0.4368,4536.6,4536.5,7.20074255]
["bitfinex","ETHUSD",1759672111113,0.4368,4536.6,4536.5,24.11758512]
["bitfinex","ETHUSD",1759672111479,0.4368,4536.6,4536.5,21.63158512]
["bitfinex","ETHUSD",1759672111480,0.002,4536.6,4536.5,21.63158512]
["bitfinex","ETHUSD",1759672111678,0.002,4536.6,4536.5,24.30403436]
["bitfinex","ETHUSD",1759672113415,0.002,4536.6,4536.5,26.28600451]
["bitfinex","ETHUSD",1759672117195,0.002,4536.6,4536.5,26.28581911]
["bitfinex","ETHUSD",1759672117398,0.002,4536.6,4536.5,24.30403436]
["bitfinex","ETHUSD",1759672119000,0.4705,4536.6,4536.5,26.28537061]
["bitfinex","ETHUSD",1759672120297,0.04804335,4536.6,4536.5,26.28537061]
["bitfinex","ETHUSD",1759672123239,0.002,4538.4,4536.5,26.28537061]
["bitfinex","ETHUSD",1759672123240,0.002,4540.2,4537.1,2.32]
["bitfinex","ETHUSD",1759672123533,0.44475867,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1759672123829,0.44475867,4540.6,4540.5,7.3161897]
["bitfinex","ETHUSD",1759672124030,0.01,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759672124195,0.01,4540.9,4540.8,4.91604274]
["bitfinex","ETHUSD",1759672124395,0.01,4540.9,4540.8,5.96729727]
["bitfinex","ETHUSD",1759672125033,0.01,4540.9,4540.8,6.07769727]
["bitfinex","ETHUSD",1759672125231,0.1104,4542.0,4541.1,2.20210236]
["bitfinex","ETHUSD",1759672125531,0.4685,4541.8,4541.7,0.5897775]
["bitfinex","ETHUSD",1759672125733,0.4685,4541.8,4541.7,3.75408836]
["bitfinex","ETHUSD",1759672126145,1.1021,4541.8,4541.7,3.75408836]
["bitfinex","ETHUSD",1759672126436,1.1021,4541.8,4541.7,3.16431086]
["bitfinex","ETHUSD",1759672127108,1.1021,4541.8,4541.7,0.67831086]
["bitfinex","ETHUSD",1759672127317,1.22455,4541.8,4541.7,0.67831086]
["bitfinex","ETHUSD",1759672127523,1.22455,4541.8,4541.7,3.16331086]
["bitfinex","ETHUSD",1759672131318,1.22455,4541.8,4541.7,2.69076509]
["bitfinex","ETHUSD",1759672131949,1.1021,4541.8,4541.7,2.69076509]
["bitfinex","ETHUSD",1759672132262,0.6336,4541.7,4541.0,0.7001775]
["bitfinex","ETHUSD",1759672132447,0.6336,4541.7,4541.1,3.15860895]
["bitfinex","ETHUSD",1759672132448,0.6336,4541.5,4541.1,3.15860895]
["bitfinex","ETHUSD",1759672132666,0.4685,4541.4,4541.2,0.69562956]
["bitfinex","ETHUSD",1759672132959,0.4685,4541.4,4541.3,3.15860895]
["bitfinex","ETHUSD",1759672133360,0.4685,4541.4,4541.3,3.15960895]
["bitfinex","ETHUSD",1759672133761,0.4685,4541.4,4541.3,3.15952467]
["bitfinex","ETHUSD",1759672133963,0.4685,4541.4,4541.3,3.26992467]
["bitfinex","ETHUSD",1759672134166,0.1124,4542.4,4541.3,3.78992718]
["bitfinex","ETHUSD",1759672134460,0.1124,4542.4,4541.8,0.1104]
["bitfinex","ETHUSD",1759672134659,0.6336,4542.3,4541.8,2.5964]
["bitfinex","ETHUSD",1759672134860,0.1124,4542.4,4541.8,2.80022477]
["bitfinex","ETHUSD",1759672135064,0.4805,4541.9,4541.8,2.80022477]
["bitfinex","ETHUSD",1759672136066,0.4805,4541.9,4541.8,3.26945383]
["bitfinex","ETHUSD",1759672140134,0.4805,4541.9,4541.8,3.26845383]
["bitfinex","ETHUSD",1759672140332,1.1141,4541.9,4541.8,3.15805383]
["bitfinex","ETHUSD",1759672144380,1.1141,4541.9,4541.8,0.67305383]
["bitfinex","ETHUSD",1759672144581,1.1141,4541.9,4541.8,3.15805383]
["bitfinex","ETHUSD",1759672144582,1.33591,4541.9,4541.8,3.15805383]
["bitfinex","ETHUSD",1759672144878,1.33591,4541.9,4541.8,0.67305383]
["bitfinex","ETHUSD",1759672145245,1.33591,4541.9,4541.8,3.15805383]
["bitfinex","ETHUSD",1759672147675,1.33591,4541.9,4541.8,0.67305383]
["bitfinex","ETHUSD",1759672148003,1.33591,4541.9,4541.8,3.15805383]
["bitfinex","ETHUSD",1759672148704,1.33591,4541.9,4541.8,0.67305383]
["bitfinex","ETHUSD",1759672148902,1.33591,4541.9,4541.8,3.15805383]
["bitfinex","ETHUSD",1759672149405,1.33591,4541.9,4541.8,3.74783133]
["bitfinex","ETHUSD",1759672149601,2.22591,4541.9,4541.8,3.15805383]
["bitfinex","ETHUSD",1759672149806,2.22591,4541.9,4541.8,3.74600525]
["bitfinex","ETHUSD",1759672149990,2.22591,4541.9,4541.8,1.26200525]
["bitfinex","ETHUSD",1759672150194,2.22591,4541.9,4541.8,3.74600525]
["bitfinex","ETHUSD",1759672150510,2.1145,4541.9,4541.8,3.15705383]
["bitfinex","ETHUSD",1759672151012,1.5356,4541.9,4541.8,3.94342384]
["bitfinex","ETHUSD",1759672151378,1.5356,4541.9,4541.8,3.15705383]
["bitfinex","ETHUSD",1759672151632,1.5356,4541.9,4541.8,2.95322906]
["bitfinex","ETHUSD",1759672151981,1.5356,4541.9,4541.8,3.41152906]
["bitfinex","ETHUSD",1759672153005,1.5356,4541.9,4541.8,2.95322906]
["bitfinex","ETHUSD",1759672154011,1.5356,4541.9,4541.8,0.46922906]
["bitfinex","ETHUSD",1759672154214,2.1325,4541.9,4541.8,0.46922906]
["bitfinex","ETHUSD",1759672154394,2.2429,4541.9,4541.8,0.46922906]
["bitfinex","ETHUSD",1759672155314,0.6336,4541.8,4541.7,2.484]
["bitfinex","ETHUSD",1759672155506,1.9559,4541.8,4541.7,2.484]
["bitfinex","ETHUSD",1759672157192,1.9559,4541.8,4541.5,1.57512097]
["bitfinex","ETHUSD",1759672157412,1.5236,4541.8,4541.7,2.484]
["bitfinex","ETHUSD",1759672157624,1.5236,4541.8,4541.5,1.57512097]
["bitfinex","ETHUSD",1759672157918,1.5236,4541.8,4541.6,2.484]
["bitfinex","ETHUSD",1759672158127,1.5236,4541.8,4541.5,1.57512097]
["bitfinex","ETHUSD",1759672158415,1.5236,4541.8,4541.6,2.484]
["bitfinex","ETHUSD",1759672166135,1.9559,4541.8,4541.6,2.484]
["bitfinex","ETHUSD",1759672167337,1.9559,4541.8,4541.7,2.484]
["bitfinex","ETHUSD",1759672168855,1.5236,4541.8,4541.7,2.484]
["bitfinex","ETHUSD",1759672169812,1.5236,4541.8,4541.7,2.9423]
["bitfinex","ETHUSD",1759672170543,1.5236,4541.8,4541.7,2.484]
["bitfinex","ETHUSD",1759672173264,1.5236,4541.8,4541.7,2.9146]
["bitfinex","ETHUSD",1759672173762,0.89,4541.8,4541.7,5.1164187]
["bitfinex","ETHUSD",1759672173916,0.012,4541.9,4541.7,3.69635588]
["bitfinex","ETHUSD",1759672174234,0.012,4541.9,4541.8,2.63237022]
["bitfinex","ETHUSD",1759672174848,0.012,4541.9,4541.8,2.65438792]
["bitfinex","ETHUSD",1759672175349,0.012,4541.9,4541.8,4.23676159]
["bitfinex","ETHUSD",1759672175553,0.012,4541.9,4541.8,5.20719966]
["bitfinex","ETHUSD",1759672175726,0.012,4541.9,4541.8,3.60280829]
["bitfinex","ETHUSD",1759672175922,0.012,4541.9,4541.8,3.62482599]
["bitfinex","ETHUSD",1759672176447,0.012,4541.9,4541.8,5.20553632]
["bitfinex","ETHUSD",1759672176622,0.012,4541.9,4541.8,5.18351862]
["bitfinex","ETHUSD",1759672178555,0.012,4541.9,4541.8,3.60280829]
["bitfinex","ETHUSD",1759672178763,0.012,4541.9,4541.8,1.40103807]
["bitfinex","ETHUSD",1759672179555,0.012,4541.9,4541.8,5.20553632]
["bitfinex","ETHUSD",1759672179763,0.012,4541.9,4541.8,5.18351862]
["bitfinex","ETHUSD",1759672180976,0.012,4541.9,4541.8,1.40103807]
["bitfinex","ETHUSD",1759672181126,0.012,4541.9,4541.8,2.484]
["bitfinex","ETHUSD",1759672181469,0.012,4541.9,4541.7,1.69111033]
["bitfinex","ETHUSD",1759672181624,0.012,4541.9,4541.8,2.484]
["bitfinex","ETHUSD",1759672181829,0.4797,4541.9,4541.8,2.484]
["bitfinex","ETHUSD",1759672182864,0.012,4541.9,4541.8,2.484]
["bitfinex","ETHUSD",1759672183041,0.012,4541.9,4541.7,1.69111033]
["bitfinex","ETHUSD",1759672183244,0.012,4541.9,4541.8,2.484]
["bitfinex","ETHUSD",1759672183748,0.012,4541.9,4541.7,3.89292635]
["bitfinex","ETHUSD",1759672184279,0.012,4541.9,4541.8,2.484]
["bitfinex","ETHUSD",1759672184876,0.012,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1759672185173,0.012,4541.9,4541.8,5.7258447]
["bitfinex","ETHUSD",1759672187177,0.012,4541.9,4541.8,5.8362447]
["bitfinex","ETHUSD",1759672188574,0.012,4541.9,4541.8,7.41695503]
["bitfinex","ETHUSD",1759672190460,0.012,4541.9,4541.8,4.93295503]
["bitfinex","ETHUSD",1759672190852,0.012,4541.9,4541.8,7.41595503]
["bitfinex","ETHUSD",1759672191564,0.012,4541.9,4541.8,4.93295503]
["bitfinex","ETHUSD",1759672191764,0.012,4541.9,4541.8,2.5934]
["bitfinex","ETHUSD",1759672192254,0.012,4541.9,4541.8,6.37588055]
["bitfinex","ETHUSD",1759672192459,0.012,4541.9,4541.8,6.80648055]
["bitfinex","ETHUSD",1759672193074,0.012,4541.9,4541.8,4.32348055]
["bitfinex","ETHUSD",1759672193303,0.012,4541.9,4541.8,6.80648055]
["bitfinex","ETHUSD",1759672193497,0.012,4541.9,4541.8,7.70731376]
["bitfinex","ETHUSD",1759672194074,0.012,4541.9,4541.8,5.22431376]
["bitfinex","ETHUSD",1759672194276,0.012,4541.9,4541.8,7.70731376]
["bitfinex","ETHUSD",1759672195202,0.012,4541.9,4541.8,5.22431376]
["bitfinex","ETHUSD",1759672195405,0.012,4541.9,4541.8,7.70731376]
["bitfinex","ETHUSD",1759672195976,0.012,4541.9,4541.8,5.07494354]
["bitfinex","ETHUSD",1759672196518,0.012,4541.9,4541.8,7.70731376]
["bitfinex","ETHUSD",1759672196812,0.012,4541.9,4541.8,1.69111033]
["bitfinex","ETHUSD",1759672197103,0.4797,4541.9,4541.8,1.69111033]
["bitfinex","ETHUSD",1759672197314,0.4797,4541.9,4541.8,4.17411033]
["bitfinex","ETHUSD",1759672197474,0.012,4541.9,4541.8,4.17411033]
["bitfinex","ETHUSD",1759672197675,0.012,4541.9,4541.8,4.65381033]
["bitfinex","ETHUSD",1759672198276,0.012,4541.9,4541.8,6.85558055]
["bitfinex","ETHUSD",1759672198478,0.012,4541.9,4541.8,7.97173861]
["bitfinex","ETHUSD",1759672198717,0.4797,4541.9,4541.8,2.85636839]
["bitfinex","ETHUSD",1759672198893,0.4797,4541.9,4541.8,0.5901]
["bitfinex","ETHUSD",1759672199215,3.31502174,4541.9,4541.8,0.5901]
["bitfinex","ETHUSD",1759672199420,1.1133,4541.9,4541.6,0.1104]
["bitfinex","ETHUSD",1759672199706,3.31502174,4541.9,4541.8,1.18452299]
["bitfinex","ETHUSD",1759672199903,3.87773147,4541.9,4541.8,1.18452299]
["bitfinex","ETHUSD",1759672200685,3.87773147,4541.9,4541.8,3.66852299]
["bitfinex","ETHUSD",1759672201277,3.87773147,4541.9,4541.8,1.18452299]
["bitfinex","ETHUSD",1759672201489,3.87773147,4541.9,4541.8,3.66752299]
["bitfinex","ETHUSD",1759672201889,3.98813147,4541.9,4541.8,3.66752299]
["bitfinex","ETHUSD",1759672203514,3.98813147,4541.9,4541.8,1.18452299]
["bitfinex","ETHUSD",1759672204214,3.98813147,4541.9,4541.8,2.483]
["bitfinex","ETHUSD",1759672204401,3.98813147,4541.9,4541.8,3.66752299]
["bitfinex","ETHUSD",1759672205198,2.83537022,4541.8,4541.7,1.18452299]
["bitfinex","ETHUSD",1759672205391,3.30097022,4541.8,4541.7,3.66752299]
["bitfinex","ETHUSD",1759672206724,3.30097022,4541.8,4541.7,1.18452299]
["bitfinex","ETHUSD",1759672206928,3.30097022,4541.8,4541.7,3.66752299]
["bitfinex","ETHUSD",1759672209128,0.6336,4541.8,4541.7,3.66752299]
["bitfinex","ETHUSD",1759672209540,2.83537022,4541.8,4541.7,3.66752299]
["bitfinex","ETHUSD",1759672209727,3.30097022,4541.8,4541.7,3.66752299]
["bitfinex","ETHUSD",1759672209927,3.30097022,4541.8,4541.7,1.18452299]
["bitfinex","ETHUSD",1759672210128,3.30097022,4541.8,4541.7,3.66752299]
["bitfinex","ETHUSD",1759672210729,1.0992,4541.8,4541.7,3.66752299]
["bitfinex","ETHUSD",1759672210931,0.6336,4541.8,4541.7,3.66752299]
["bitfinex","ETHUSD",1759672211240,2.83537022,4541.8,4541.7,3.66752299]
["bitfinex","ETHUSD",1759672212449,3.30097022,4541.8,4541.7,3.66752299]
["bitfinex","ETHUSD",1759672212618,3.30097022,4541.8,4541.7,2.483]
["bitfinex","ETHUSD",1759672213033,3.30097022,4541.8,4541.7,1.18452299]
["bitfinex","ETHUSD",1759672213343,3.2980627,4541.8,4541.7,3.66852299]
["bitfinex","ETHUSD",1759672217942,4.1880627,4541.8,4541.7,3.66852299]
["bitfinex","ETHUSD",1759672218620,3.7224627,4541.8,4541.7,3.66852299]
["bitfinex","ETHUSD",1759672218826,1.52069248,4541.8,4541.7,3.66852299]
["bitfinex","ETHUSD",1759672219013,3.7224627,4541.8,4541.7,1.18452299]
["bitfinex","ETHUSD",1759672219345,1.52269248,4541.8,4541.7,3.66852299]
["bitfinex","ETHUSD",1759672219539,3.7244627,4541.8,4541.7,3.66852299]
["bitfinex","ETHUSD",1759672221722,1.52269248,4541.8,4541.7,3.66852299]
["bitfinex","ETHUSD",1759672222047,3.7244627,4541.8,4541.7,3.66852299]
["bitfinex","ETHUSD",1759672223036,1.52269248,4541.8,4541.7,3.66852299]
["bitfinex","ETHUSD",1759672223458,3.7244627,4541.8,4541.7,2.484]
["bitfinex","ETHUSD",1759672224242,4.1900627,4541.8,4541.7,3.6683507]
["bitfinex","ETHUSD",1759672224847,0.6336,4541.5,4541.3,0.1104]
["bitfinex","ETHUSD",1759672225029,2.83552609,4541.5,4541.3,0.1104]
["bitfinex","ETHUSD",1759672225227,2.83552609,4541.5,4541.4,2.484]
["bitfinex","ETHUSD",1759672225434,0.6336,4541.5,4541.4,2.484]
["bitfinex","ETHUSD",1759672226239,2.83551566,4541.5,4541.4,2.484]
["bitfinex","ETHUSD",1759672226762,0.6336,4541.5,4541.4,2.484]
["bitfinex","ETHUSD",1759672228558,0.6336,4541.4,4541.3,1.69111033]
["bitfinex","ETHUSD",1759672228740,2.20208877,4541.2,4541.0,1.58071033]
["bitfinex","ETHUSD",1759672229061,2.20208877,4541.2,4541.1,2.484]
["bitfinex","ETHUSD",1759672229062,2.83568877,4541.2,4541.1,2.484]
["bitfinex","ETHUSD",1759672229368,2.20214676,4541.1,4540.8,0.1114]
["bitfinex","ETHUSD",1759672229551,0.4656,4541.1,4540.8,0.1114]
["bitfinex","ETHUSD",1759672229756,0.4656,4541.1,4540.9,2.484]
["bitfinex","ETHUSD",1759672229955,0.6336,4541.1,4540.8,0.1114]
["bitfinex","ETHUSD",1759672230257,1.0992,4541.0,4540.9,2.484]
["bitfinex","ETHUSD",1759672230460,3.30139582,4541.0,4540.9,2.484]
["bitfinex","ETHUSD",1759672231446,2.83579582,4541.0,4540.9,2.484]
["bitfinex","ETHUSD",1759672232371,0.6336,4541.0,4540.9,2.484]
["bitfinex","ETHUSD",1759672233139,2.83575811,4541.0,4540.9,2.484]
["bitfinex","ETHUSD",1759672233742,3.30615811,4541.0,4540.9,2.484]
["bitfinex","ETHUSD",1759672234373,2.83580661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672234542,2.83580661,4540.9,4540.8,2.485]
["bitfinex","ETHUSD",1759672234743,3.30620661,4540.9,4540.8,3.67054113]
["bitfinex","ETHUSD",1759672237455,1.104,4540.9,4540.8,3.67054113]
["bitfinex","ETHUSD",1759672237857,3.64786327,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672238173,3.30620661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672238552,3.30620661,4540.9,4540.8,0.59349441]
["bitfinex","ETHUSD",1759672238757,3.30620661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672239145,3.30620661,4540.9,4540.8,0.59334299]
["bitfinex","ETHUSD",1759672239382,3.30620661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672239569,3.30620661,4540.9,4540.8,0.59333971]
["bitfinex","ETHUSD",1759672240947,3.30620661,4540.9,4540.8,3.07733971]
["bitfinex","ETHUSD",1759672242063,2.83580661,4540.9,4540.8,3.07733971]
["bitfinex","ETHUSD",1759672242674,2.83580661,4540.9,4540.8,0.59333971]
["bitfinex","ETHUSD",1759672242849,2.83580661,4540.9,4540.8,3.07733971]
["bitfinex","ETHUSD",1759672243265,2.83580661,4540.9,4540.8,2.485]
["bitfinex","ETHUSD",1759672243467,2.83580661,4540.9,4540.8,3.07733971]
["bitfinex","ETHUSD",1759672243651,2.83580661,4540.9,4540.8,0.59333971]
["bitfinex","ETHUSD",1759672243854,2.83580661,4540.9,4540.8,3.07733971]
["bitfinex","ETHUSD",1759672244282,2.83580661,4540.9,4540.8,2.485]
["bitfinex","ETHUSD",1759672244685,2.83580661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672244891,2.83580661,4540.9,4540.8,2.485]
["bitfinex","ETHUSD",1759672245673,2.83580661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672245991,2.83580661,4540.9,4540.8,2.485]
["bitfinex","ETHUSD",1759672246791,2.83580661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672247091,2.83580661,4540.9,4540.8,2.485]
["bitfinex","ETHUSD",1759672247858,2.94620661,4540.9,4540.8,2.485]
["bitfinex","ETHUSD",1759672248695,2.94620661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672249198,2.94620661,4540.9,4540.8,2.485]
["bitfinex","ETHUSD",1759672249893,2.94620661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672250099,2.94620661,4540.9,4540.8,2.485]
["bitfinex","ETHUSD",1759672250300,2.94620661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672250501,2.94620661,4540.9,4540.8,2.485]
["bitfinex","ETHUSD",1759672250664,3.83620661,4540.9,4540.8,2.485]
["bitfinex","ETHUSD",1759672250864,3.83620661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672251407,3.83620661,4540.9,4540.8,0.59333971]
["bitfinex","ETHUSD",1759672251565,3.83620661,4540.9,4540.8,1.06563971]
["bitfinex","ETHUSD",1759672252660,3.83620661,4540.9,4540.8,0.59333971]
["bitfinex","ETHUSD",1759672254366,3.83620661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672255166,3.83620661,4540.9,4540.8,0.59333971]
["bitfinex","ETHUSD",1759672255933,3.83620661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672256197,3.83620661,4540.9,4540.8,0.59333971]
["bitfinex","ETHUSD",1759672258314,2.94620661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672260388,3.93144128,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672261379,6.41544128,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672261912,7.07669667,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672267412,6.60629667,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672268216,7.05609667,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672268519,6.091462,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672268822,3.607462,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672271407,4.497462,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672272823,4.947262,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672274804,4.497462,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672275192,5.41582221,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672278526,5.86562221,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672280826,5.41582221,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672281328,5.86562221,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672281726,7.89982221,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672281905,8.34962221,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672282109,7.89982221,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672284340,7.89982221,4540.9,4540.8,0.59412997]
["bitfinex","ETHUSD",1759672284341,8.34962221,4540.9,4540.8,0.59412997]
["bitfinex","ETHUSD",1759672284720,10.74962221,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672294260,10.29982221,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672298346,9.381462,4540.9,4540.8,0.4568]
["bitfinex","ETHUSD",1759672298566,2.31260661,4540.9,4540.8,0.4568]
["bitfinex","ETHUSD",1759672298877,2.94620661,4540.9,4540.8,1.04992997]
["bitfinex","ETHUSD",1759672299682,2.94620661,4540.9,4540.8,0.4568]
["bitfinex","ETHUSD",1759672300270,2.94620661,4540.9,4540.8,1.05037754]
["bitfinex","ETHUSD",1759672301854,2.94620661,4540.9,4540.8,0.4568]
["bitfinex","ETHUSD",1759672304068,3.83620661,4540.9,4540.8,0.4568]
["bitfinex","ETHUSD",1759672306246,3.83620661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672307384,3.83620661,4540.9,4540.8,0.59435096]
["bitfinex","ETHUSD",1759672312574,6.43151127,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672313081,7.092755,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672318076,6.631055,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672318992,7.092755,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672321211,6.631055,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672321713,7.092755,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759672322107,2.83600061,4540.5,4540.4,1e-08]
["bitfinex","ETHUSD",1759672322422,2.83624317,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759672322622,2.94664317,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759672322783,3.60596475,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759672323308,4.26730614,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759672323540,4.69800614,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759672326204,4.26730614,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759672326529,3.60798456,4540.0,4539.9,0.4585]
["bitfinex","ETHUSD",1759672327095,2.97438456,4540.0,4539.9,0.4585]
["bitfinex","ETHUSD",1759672327391,2.83624317,4540.0,4539.9,0.4585]
["bitfinex","ETHUSD",1759672330034,2.83624317,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759672330204,3.8812221,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759672330406,6.2812221,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759672330632,6.7397221,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759672331716,15.2179211,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759672331929,25.1072081,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759672332127,25.1072081,4540.0,4538.2,1.3295]
["bitfinex","ETHUSD",1759672332128,2.83706825,4538.3,4538.2,1.3295]
["bitfinex","ETHUSD",1759672332724,2.83706825,4538.3,4538.2,0.4575]
["bitfinex","ETHUSD",1759672334159,2.83711681,4538.2,4538.1,2.495]
["bitfinex","ETHUSD",1759672334360,2.83711681,4538.2,4538.1,2.9525]
["bitfinex","ETHUSD",1759672335749,2.83711681,4538.2,4538.1,2.9535]
["bitfinex","ETHUSD",1759672339120,2.83711681,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759672339335,3.34099574,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759672339550,3.90889574,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759672340526,4.33959574,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759672346085,3.90889574,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759672347931,4.33959574,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1759672348145,2.20385674,4537.5,4537.4,1.883]
["bitfinex","ETHUSD",1759672348349,2.31425674,4537.5,4537.4,1.883]
["bitfinex","ETHUSD",1759672348965,2.31425674,4537.5,4537.4,2.3405]
["bitfinex","ETHUSD",1759672350072,2.31425674,4537.5,4537.4,1.883]
["bitfinex","ETHUSD",1759672350240,2.31425674,4537.5,4537.2,0.4575]
["bitfinex","ETHUSD",1759672350241,2.837552,4537.4,4537.3,2.487]
["bitfinex","ETHUSD",1759672350436,2.837552,4537.4,4537.3,2.9445]
["bitfinex","ETHUSD",1759672350648,0.6336,4537.4,4537.3,0.4575]
["bitfinex","ETHUSD",1759672351365,0.6336,4537.4,4537.3,2.9445]
["bitfinex","ETHUSD",1759672351547,2.83750532,4537.4,4537.3,2.9445]
["bitfinex","ETHUSD",1759672352136,2.83750532,4537.4,4537.3,0.4575]
["bitfinex","ETHUSD",1759672352341,2.83750532,4537.4,4537.3,2.9445]
["bitfinex","ETHUSD",1759672352978,0.6336,4537.4,4537.3,2.9445]
["bitfinex","ETHUSD",1759672354470,2.83750532,4537.4,4537.3,2.9445]
["bitfinex","ETHUSD",1759672355153,0.6336,4537.4,4537.3,2.9445]
["bitfinex","ETHUSD",1759672357568,1.5236,4537.4,4537.3,2.9445]
["bitfinex","ETHUSD",1759672360785,0.6336,4537.4,4537.3,2.9445]
["bitfinex","ETHUSD",1759672360953,0.6336,4537.5,4537.3,2.9445]
["bitfinex","ETHUSD",1759672361153,0.6336,4537.6,4537.4,0.4403]
["bitfinex","ETHUSD",1759672361664,2.83741081,4537.6,4537.4,0.4403]
["bitfinex","ETHUSD",1759672361860,2.83741081,4537.6,4537.5,0.4403]
["bitfinex","ETHUSD",1759672364649,0.66161705,4537.9,4537.5,0.4403]
["bitfinex","ETHUSD",1759672364983,0.6336,4537.8,4537.6,3.7636877]
["bitfinex","ETHUSD",1759672365182,0.6336,4537.8,4537.6,0.89953981]
["bitfinex","ETHUSD",1759672365382,2.83732787,4537.8,4537.7,2.486]
["bitfinex","ETHUSD",1759672366892,0.6336,4537.8,4537.7,2.486]
["bitfinex","ETHUSD",1759672367188,2.83731104,4537.8,4537.7,3.27513981]
["bitfinex","ETHUSD",1759672367685,0.6336,4537.8,4537.7,3.71543981]
["bitfinex","ETHUSD",1759672367878,0.6336,4537.8,4537.7,4.2208779]
["bitfinex","ETHUSD",1759672368257,0.1104,4538.2,4537.7,3.43173809]
["bitfinex","ETHUSD",1759672368607,0.6336,4538.1,4537.9,0.79218249]
["bitfinex","ETHUSD",1759672368785,0.6336,4538.1,4538.0,2.9263]
["bitfinex","ETHUSD",1759672369085,0.6336,4538.1,4538.0,3.27818249]
["bitfinex","ETHUSD",1759672369086,2.83916536,4538.1,4538.0,3.27818249]
["bitfinex","ETHUSD",1759672369888,2.83916536,4538.1,4538.0,0.79218249]
["bitfinex","ETHUSD",1759672370092,2.83916536,4538.1,4538.0,2.486]
["bitfinex","ETHUSD",1759672370457,3.91155539,4538.1,4538.0,0.79218249]
["bitfinex","ETHUSD",1759672370665,0.6336,4538.0,4537.5,3.27818249]
["bitfinex","ETHUSD",1759672370971,2.83740818,4537.6,4537.5,0.79218249]
["bitfinex","ETHUSD",1759672371292,2.83740818,4537.6,4537.5,2.486]
["bitfinex","ETHUSD",1759672371293,3.28370818,4537.6,4537.5,2.486]
["bitfinex","ETHUSD",1759672372257,1.0799,4537.6,4537.5,2.486]
["bitfinex","ETHUSD",1759672373500,3.28370818,4537.6,4537.5,2.486]
["bitfinex","ETHUSD",1759672373694,0.6336,4537.6,4537.5,2.486]
["bitfinex","ETHUSD",1759672374196,2.83740818,4537.6,4537.5,3.27818249]
["bitfinex","ETHUSD",1759672376609,2.83740818,4537.6,4537.5,0.79218249]
["bitfinex","ETHUSD",1759672376899,2.83740818,4537.6,4537.5,3.27818249]
["bitfinex","ETHUSD",1759672378593,0.6336,4537.6,4537.5,3.71848249]
["bitfinex","ETHUSD",1759672379100,0.6336,4537.6,4537.5,3.27818249]
["bitfinex","ETHUSD",1759672380611,2.83740818,4537.6,4537.5,3.27818249]
["bitfinex","ETHUSD",1759672382918,0.6336,4537.6,4537.5,3.27818249]
["bitfinex","ETHUSD",1759672383432,0.6336,4537.6,4537.5,3.74728249]
["bitfinex","ETHUSD",1759672383804,0.6336,4537.6,4537.5,2.9551]
["bitfinex","ETHUSD",1759672384001,0.6336,4537.6,4537.5,4.14064113]
["bitfinex","ETHUSD",1759672385024,0.6336,4537.6,4537.5,3.67154113]
["bitfinex","ETHUSD",1759672385593,0.6336,4537.6,4537.5,2.486]
["bitfinex","ETHUSD",1759672386496,0.6336,4537.6,4537.5,2.487]
["bitfinex","ETHUSD",1759672386705,0.6336,4537.6,4537.5,4.14164113]
["bitfinex","ETHUSD",1759672387101,0.6336,4537.6,4537.3,0.001]
["bitfinex","ETHUSD",1759672387325,2.83789396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672387572,14.34190736,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672387879,8.51533927,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672388025,11.44154563,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672388227,11.52980035,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672388429,12.1030609,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672389158,12.10299311,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672389331,11.07048499,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672389535,12.02379775,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672389732,11.43149599,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672389949,12.02379775,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672390526,14.57666775,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672391250,14.41716652,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672391550,14.59134252,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672391920,13.30284052,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672392115,12.58593952,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672392559,13.27159252,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672393636,15.37978752,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672394736,17.95508452,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672394944,15.89692752,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672395351,12.15415952,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672395671,14.55239052,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672396661,14.53036052,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672397073,12.84467352,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672397245,12.95507352,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672397646,13.43040852,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672398064,12.73462752,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672398769,13.43072552,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672398969,13.25438752,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672399170,13.43072552,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672399643,13.45072552,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672400057,14.91275552,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672400255,15.21880552,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672400476,22.79792752,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672401050,22.10404652,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672401552,23.16230552,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672401759,22.93257252,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672402449,9.56044652,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672403094,20.42330452,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672403252,18.71166352,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672403594,17.04263352,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672404355,16.57332552,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672404557,16.23132552,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672405659,30.09085552,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672405857,9.56044652,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672406061,29.49156252,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672406791,29.64888952,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672407894,29.66565962,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672408687,31.32440862,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672408895,30.01062362,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672409055,20.95757862,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672409582,21.74846916,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672409762,23.58421616,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672410165,23.36629016,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672410363,17.06125116,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672410695,5.5093615,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672410866,8.4551615,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672411067,9.17702226,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759672411577,2.83837996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672411895,5.33737996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672414096,6.1368292,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672414406,6.61025232,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672416365,6.61025232,4535.6,4535.5,0.4505]
["bitfinex","ETHUSD",1759672416564,6.61025232,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672419892,9.01025232,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672420203,9.48045232,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672420571,9.67912477,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672420983,9.20892477,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672421225,9.80278283,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672423507,9.20892477,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672424003,9.80278283,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672424207,9.20892477,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672435040,6.80892477,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672436268,6.8102592,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672436743,6.2432292,4535.6,4535.5,0.4505]
["bitfinex","ETHUSD",1759672437044,5.44377996,4535.6,4535.5,0.4505]
["bitfinex","ETHUSD",1759672437430,2.94877996,4535.6,4535.5,0.4505]
["bitfinex","ETHUSD",1759672439142,2.94877996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672439941,2.94877996,4535.6,4535.5,0.4505]
["bitfinex","ETHUSD",1759672440721,3.41897996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672440923,4.23084932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672441347,3.76064932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672442354,2.94877996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672445335,2.94877996,4535.6,4535.5,0.4538]
["bitfinex","ETHUSD",1759672445527,2.94877996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672445928,2.94877996,4535.6,4535.5,0.4538]
["bitfinex","ETHUSD",1759672446648,3.83877996,4535.6,4535.5,0.4538]
["bitfinex","ETHUSD",1759672449968,3.83877996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672453173,5.14472932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672461282,4.25472932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672461684,3.80252932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672461888,4.25472932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672462383,3.80252932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672463787,4.25472932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672464284,3.80252932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672465674,4.25472932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672471296,3.80252932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672471477,4.25472932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672472296,4.23422932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672473169,3.80252932,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672477403,5.44677996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672477811,2.94877996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672478012,0.744,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759672478179,0.744,4535.6,4535.5,0.4522]
["bitfinex","ETHUSD",1759672478813,0.1104,4535.6,4535.5,0.4522]
["bitfinex","ETHUSD",1759672478989,0.002,4536.0,4535.5,0.4522]
["bitfinex","ETHUSD",1759672478990,0.1104,4535.9,4535.5,0.4522]
["bitfinex","ETHUSD",1759672479196,0.1104,4535.9,4535.6,0.02204779]
["bitfinex","ETHUSD",1759672479390,0.002,4536.0,4535.7,0.4512]
["bitfinex","ETHUSD",1759672479589,0.002,4536.0,4535.8,0.02204682]
["bitfinex","ETHUSD",1759672479992,0.002,4536.0,4535.9,0.58364634]
["bitfinex","ETHUSD",1759672480711,0.002,4536.0,4535.9,0.5616]
["bitfinex","ETHUSD",1759672481083,0.002,4536.0,4535.9,0.83822883]
["bitfinex","ETHUSD",1759672481279,0.002,4536.0,4535.9,0.86027517]
["bitfinex","ETHUSD",1759672482087,0.002,4536.0,4535.9,0.83822883]
["bitfinex","ETHUSD",1759672482591,0.002,4536.0,4535.9,3.04286297]
["bitfinex","ETHUSD",1759672483018,0.002,4536.0,4535.9,0.38702883]
["bitfinex","ETHUSD",1759672483327,0.6336,4535.8,4535.5,0.001]
["bitfinex","ETHUSD",1759672483620,0.6336,4535.6,4535.5,0.1114]
["bitfinex","ETHUSD",1759672483818,0.6336,4535.7,4535.5,0.1114]
["bitfinex","ETHUSD",1759672483993,0.6336,4535.7,4535.5,0.5626]
["bitfinex","ETHUSD",1759672484195,2.83825521,4535.9,4535.6,0.4512]
["bitfinex","ETHUSD",1759672484394,2.83825521,4535.9,4535.5,0.41736]
["bitfinex","ETHUSD",1759672484619,2.83825521,4535.9,4535.5,0.86856]
["bitfinex","ETHUSD",1759672488003,2.83825521,4535.9,4535.6,0.4512]
["bitfinex","ETHUSD",1759672488199,0.6336,4535.9,4535.6,0.4512]
["bitfinex","ETHUSD",1759672488515,0.6356,4536.0,4535.6,0.4512]
["bitfinex","ETHUSD",1759672488692,0.6336,4535.8,4535.5,2.91336]
["bitfinex","ETHUSD",1759672489132,0.6336,4535.9,4535.5,2.91336]
["bitfinex","ETHUSD",1759672489301,0.6336,4535.9,4535.5,0.41736]
["bitfinex","ETHUSD",1759672489497,0.6336,4535.9,4535.6,2.496]
["bitfinex","ETHUSD",1759672489699,0.6336,4535.9,4535.6,2.9472]
["bitfinex","ETHUSD",1759672490002,0.6356,4536.0,4535.6,2.9472]
["bitfinex","ETHUSD",1759672490211,0.6356,4536.0,4535.7,0.4512]
["bitfinex","ETHUSD",1759672491020,0.6356,4536.0,4535.6,3.05294764]
["bitfinex","ETHUSD",1759672491304,0.6336,4535.8,4535.6,3.05294764]
["bitfinex","ETHUSD",1759672491721,0.6336,4535.8,4535.7,0.4512]
["bitfinex","ETHUSD",1759672492846,0.6336,4535.8,4535.7,0.47324731]
["bitfinex","ETHUSD",1759672493013,0.89,4535.9,4535.7,1.08808027]
["bitfinex","ETHUSD",1759672493219,0.89,4535.9,4535.7,0.63688027]
["bitfinex","ETHUSD",1759672493416,0.89,4535.9,4535.8,0.5616]
["bitfinex","ETHUSD",1759672494944,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759672495253,0.002,4536.0,4535.9,2.67788048]
["bitfinex","ETHUSD",1759672495423,0.002,4536.0,4535.9,5.05583414]
["bitfinex","ETHUSD",1759672497844,0.002,4536.0,4535.9,2.8512]
["bitfinex","ETHUSD",1759672498021,0.002,4536.0,4535.9,3.39696]
["bitfinex","ETHUSD",1759672498623,0.002,4536.0,4535.9,5.89196]
["bitfinex","ETHUSD",1759672499647,0.002,4536.0,4535.9,8.09659414]
["bitfinex","ETHUSD",1759672500952,0.002,4536.0,4535.9,7.64539414]
["bitfinex","ETHUSD",1759672501250,0.002,4536.0,4535.9,8.09659414]
["bitfinex","ETHUSD",1759672502133,0.002,4536.0,4535.9,8.20699414]
["bitfinex","ETHUSD",1759672503345,0.002,4536.0,4535.9,5.26079414]
["bitfinex","ETHUSD",1759672503538,0.002,4536.0,4535.9,8.18509414]
["bitfinex","ETHUSD",1759672504533,0.002,4536.0,4535.9,5.69109414]
["bitfinex","ETHUSD",1759672504842,0.002,4536.0,4535.9,3.05616]
["bitfinex","ETHUSD",1759672505030,0.4716,4536.0,4535.9,5.55016]
["bitfinex","ETHUSD",1759672505236,0.4716,4536.0,4535.9,5.0044]
["bitfinex","ETHUSD",1759672506649,0.002,4536.0,4535.9,4.71503414]
["bitfinex","ETHUSD",1759672506852,0.002,4536.0,4535.9,2.5104]
["bitfinex","ETHUSD",1759672507058,0.4716,4536.0,4535.9,5.0044]
["bitfinex","ETHUSD",1759672507766,0.4716,4536.0,4535.9,2.6044]
["bitfinex","ETHUSD",1759672510072,0.002,4536.0,4535.9,2.6044]
["bitfinex","ETHUSD",1759672510885,0.002,4536.0,4535.9,4.80903414]
["bitfinex","ETHUSD",1759672511061,0.002,4536.0,4535.9,5.51050904]
["bitfinex","ETHUSD",1759672512161,0.002,4536.0,4535.9,7.91050904]
["bitfinex","ETHUSD",1759672513386,0.002,4536.0,4535.9,7.90950904]
["bitfinex","ETHUSD",1759672514265,0.002,4536.0,4535.9,8.33980904]
["bitfinex","ETHUSD",1759672516261,0.002,4536.0,4535.9,7.90950904]
["bitfinex","ETHUSD",1759672516591,0.002,4536.0,4535.9,8.33980904]
["bitfinex","ETHUSD",1759672519473,0.002,4536.0,4535.9,7.90950904]
["bitfinex","ETHUSD",1759672522393,0.002,4536.0,4535.9,8.33980904]
["bitfinex","ETHUSD",1759672528490,0.002,4536.0,4535.9,7.90950904]
["bitfinex","ETHUSD",1759672528691,0.002,4536.0,4535.9,8.33980904]
["bitfinex","ETHUSD",1759672529888,0.002,4536.0,4535.9,7.90950904]
["bitfinex","ETHUSD",1759672530096,0.002,4536.0,4535.9,8.33980904]
["bitfinex","ETHUSD",1759672531270,0.002,4536.0,4535.9,7.90950904]
["bitfinex","ETHUSD",1759672531599,0.002,4536.0,4535.9,8.33980904]
["bitfinex","ETHUSD",1759672534105,0.002,4536.0,4535.9,8.34450904]
["bitfinex","ETHUSD",1759672535811,0.002,4536.0,4535.9,7.90950904]
["bitfinex","ETHUSD",1759672538093,0.002,4536.0,4535.9,8.34450904]
["bitfinex","ETHUSD",1759672538717,0.002,4536.0,4535.9,7.90950904]
["bitfinex","ETHUSD",1759672541317,0.002,4536.0,4535.9,9.49567215]
["bitfinex","ETHUSD",1759672547158,0.002,4536.0,4535.9,7.90950904]
["bitfinex","ETHUSD",1759672552346,0.002,4536.0,4535.9,9.49514988]
["bitfinex","ETHUSD",1759672552515,0.002,4536.0,4535.9,7.90950904]
["bitfinex","ETHUSD",1759672557060,0.002,4536.0,4535.9,8.72953181]
["bitfinex","ETHUSD",1759672557463,0.002,4536.0,4535.9,9.17553181]
["bitfinex","ETHUSD",1759672557646,0.002,4536.0,4535.9,23.67553181]
["bitfinex","ETHUSD",1759672559543,0.002,4536.0,4535.9,23.78337204]
["bitfinex","ETHUSD",1759672559877,0.002,4536.0,4535.9,23.34837204]
["bitfinex","ETHUSD",1759672560374,0.002,4536.0,4535.9,23.78337204]
["bitfinex","ETHUSD",1759672561677,0.002,4536.0,4535.9,23.34837204]
["bitfinex","ETHUSD",1759672562184,0.448,4536.0,4535.9,8.35150904]
["bitfinex","ETHUSD",1759672564366,0.448,4536.0,4535.9,5.86250904]
["bitfinex","ETHUSD",1759672564566,0.448,4536.0,4535.9,9.93720522]
["bitfinex","ETHUSD",1759672567954,0.448,4536.0,4535.9,8.35150904]
["bitfinex","ETHUSD",1759672570851,0.448,4536.0,4535.9,9.93720522]
["bitfinex","ETHUSD",1759672570852,0.002,4536.0,4535.9,9.93720522]
["bitfinex","ETHUSD",1759672572157,0.002,4536.0,4535.9,10.27340522]
["bitfinex","ETHUSD",1759672572385,0.002,4536.0,4535.9,9.18313181]
["bitfinex","ETHUSD",1759672572771,0.002,4536.0,4535.9,23.68313181]
["bitfinex","ETHUSD",1759672575990,0.002,4536.0,4535.9,9.18313181]
["bitfinex","ETHUSD",1759672576496,0.002,4536.0,4535.9,23.68313181]
["bitfinex","ETHUSD",1759672577404,0.002,4536.0,4535.9,23.23653181]
["bitfinex","ETHUSD",1759672577560,0.002,4536.0,4535.9,23.68313181]
["bitfinex","ETHUSD",1759672579218,0.002,4536.0,4535.9,23.23653181]
["bitfinex","ETHUSD",1759672581267,0.002,4536.0,4535.9,23.68313181]
["bitfinex","ETHUSD",1759672581466,1e-08,4536.5,4536.4,2.20439114]
["bitfinex","ETHUSD",1759672581675,1e-08,4536.5,4536.4,7.11543505]
["bitfinex","ETHUSD",1759672581906,1e-08,4536.5,4536.4,7.20379114]
["bitfinex","ETHUSD",1759672582090,1e-08,4536.5,4536.4,21.70379114]
["bitfinex","ETHUSD",1759672582291,1e-08,4536.5,4536.4,22.15939114]
["bitfinex","ETHUSD",1759672582489,1e-08,4536.5,4536.4,24.32788295]
["bitfinex","ETHUSD",1759672582844,1e-08,4536.5,4536.4,25.15950572]
["bitfinex","ETHUSD",1759672583131,1e-08,4536.5,4536.4,24.77448295]
["bitfinex","ETHUSD",1759672583302,1e-08,4536.5,4536.4,26.75657875]
["bitfinex","ETHUSD",1759672583493,1e-08,4536.5,4536.4,24.77448295]
["bitfinex","ETHUSD",1759672584222,1e-08,4536.5,4536.4,25.20730255]
["bitfinex","ETHUSD",1759672585315,1e-08,4536.5,4536.4,24.76070255]
["bitfinex","ETHUSD",1759672587103,1e-08,4536.5,4536.4,25.20730255]
["bitfinex","ETHUSD",1759672587493,1e-08,4536.5,4536.4,25.59232532]
["bitfinex","ETHUSD",1759672588312,1e-08,4536.5,4536.4,25.14572532]
["bitfinex","ETHUSD",1759672589304,1e-08,4536.5,4536.4,25.59232532]
["bitfinex","ETHUSD",1759672590021,1e-08,4536.5,4536.4,25.14572532]
["bitfinex","ETHUSD",1759672594433,1e-08,4536.5,4536.4,10.64572532]
["bitfinex","ETHUSD",1759672594933,1e-08,4536.5,4536.4,25.14572532]
["bitfinex","ETHUSD",1759672596423,0.46130001,4536.5,4536.4,7.77170255]
["bitfinex","ETHUSD",1759672596616,0.46130001,4536.5,4536.4,5.23661074]
["bitfinex","ETHUSD",1759672596815,0.46130001,4536.5,4536.4,7.63661074]
["bitfinex","ETHUSD",1759672597416,0.46130001,4536.5,4536.4,5.23661074]
["bitfinex","ETHUSD",1759672597938,0.46130001,4536.5,4536.4,7.63661074]
["bitfinex","ETHUSD",1759672600711,0.46130001,4536.5,4536.4,5.14761074]
["bitfinex","ETHUSD",1759672601117,0.46130001,4536.5,4536.4,7.63661074]
["bitfinex","ETHUSD",1759672605238,0.46130001,4536.5,4536.4,8.82490753]
["bitfinex","ETHUSD",1759672605517,1e-08,4536.5,4536.4,8.82490753]
["bitfinex","ETHUSD",1759672607457,1e-08,4536.5,4536.4,10.40450716]
["bitfinex","ETHUSD",1759672607848,1e-08,4536.5,4536.4,10.86580716]
["bitfinex","ETHUSD",1759672609460,1e-08,4536.5,4536.4,10.8674565]
["bitfinex","ETHUSD",1759672610042,0.46130001,4536.5,4536.4,10.8674565]
["bitfinex","ETHUSD",1759672610430,1e-08,4536.5,4536.4,10.8674565]
["bitfinex","ETHUSD",1759672617258,1e-08,4536.5,4536.4,9.28620753]
["bitfinex","ETHUSD",1759672617658,1e-08,4536.5,4536.4,10.86773846]
["bitfinex","ETHUSD",1759672618660,1e-08,4536.5,4536.4,10.40643846]
["bitfinex","ETHUSD",1759672619160,1e-08,4536.5,4536.4,8.82490753]
["bitfinex","ETHUSD",1759672619938,0.46130001,4536.5,4536.4,6.31450753]
["bitfinex","ETHUSD",1759672620139,1e-08,4536.5,4536.4,8.71450753]
["bitfinex","ETHUSD",1759672620451,1e-08,4536.5,4536.4,6.31450753]
["bitfinex","ETHUSD",1759672620653,0.46130001,4536.5,4536.4,8.71450753]
["bitfinex","ETHUSD",1759672620853,0.46130001,4536.5,4536.4,9.17580753]
["bitfinex","ETHUSD",1759672623062,0.46130001,4536.5,4536.4,6.22550753]
["bitfinex","ETHUSD",1759672623389,0.46130001,4536.5,4536.4,8.71450753]
["bitfinex","ETHUSD",1759672624121,1e-08,4536.5,4536.4,8.71450753]
["bitfinex","ETHUSD",1759672625253,1e-08,4536.5,4536.4,10.29651034]
["bitfinex","ETHUSD",1759672626373,1e-08,4536.5,4536.4,8.71450753]
["bitfinex","ETHUSD",1759672629873,1e-08,4536.5,4536.4,8.82490753]
["bitfinex","ETHUSD",1759672630317,1e-08,4536.5,4536.4,9.25550753]
["bitfinex","ETHUSD",1759672631510,1e-08,4536.5,4536.4,6.76650753]
["bitfinex","ETHUSD",1759672631715,1e-08,4536.5,4536.4,9.25550753]
["bitfinex","ETHUSD",1759672632012,1e-08,4536.5,4536.4,6.76650753]
["bitfinex","ETHUSD",1759672632222,1e-08,4536.5,4536.4,9.25550753]
["bitfinex","ETHUSD",1759672633623,1e-08,4536.5,4536.4,9.70460753]
["bitfinex","ETHUSD",1759672634580,1e-08,4536.5,4536.4,9.25550753]
["bitfinex","ETHUSD",1759672635488,1e-08,4536.5,4536.4,9.70460753]
["bitfinex","ETHUSD",1759672635794,1e-08,4536.5,4536.4,24.20460753]
["bitfinex","ETHUSD",1759672637889,0.002,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1759672638084,0.002,4537.0,4536.9,7.66642616]
["bitfinex","ETHUSD",1759672638401,0.002,4537.0,4536.9,8.09348468]
["bitfinex","ETHUSD",1759672638717,0.002,4537.0,4536.9,8.18167578]
["bitfinex","ETHUSD",1759672640922,0.002,4537.0,4536.9,7.73257578]
["bitfinex","ETHUSD",1759672641223,0.002,4537.0,4536.9,22.23257578]
["bitfinex","ETHUSD",1759672643292,0.002,4537.0,4536.9,19.74357578]
["bitfinex","ETHUSD",1759672643491,0.002,4537.0,4536.9,22.23157578]
["bitfinex","ETHUSD",1759672644228,0.002,4537.0,4536.9,5.24357578]
["bitfinex","ETHUSD",1759672644398,0.002,4537.0,4536.9,7.73157578]
["bitfinex","ETHUSD",1759672644724,0.002,4537.0,4536.9,22.23157578]
["bitfinex","ETHUSD",1759672647620,0.002,4537.0,4536.9,22.68067578]
["bitfinex","ETHUSD",1759672647929,0.002,4537.0,4536.9,8.18067578]
["bitfinex","ETHUSD",1759672648133,0.002,4537.0,4536.9,7.73157578]
["bitfinex","ETHUSD",1759672648343,0.002,4538.0,4537.8,2.20371104]
["bitfinex","ETHUSD",1759672648344,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759672648561,0.43060001,4537.9,4537.8,7.55208214]
["bitfinex","ETHUSD",1759672649049,0.43060001,4537.9,4537.8,7.98268215]
["bitfinex","ETHUSD",1759672649546,1e-08,4537.9,4537.8,7.98268215]
["bitfinex","ETHUSD",1759672650351,1e-08,4537.9,4537.8,9.56121485]
["bitfinex","ETHUSD",1759672651328,1e-08,4537.9,4537.8,7.98268215]
["bitfinex","ETHUSD",1759672651728,1e-08,4537.9,4537.8,9.56121485]
["bitfinex","ETHUSD",1759672652664,1e-08,4537.9,4537.8,24.06121485]
["bitfinex","ETHUSD",1759672652956,1e-08,4537.9,4537.8,22.48268215]
["bitfinex","ETHUSD",1759672653319,1e-08,4537.9,4537.8,24.05962541]
["bitfinex","ETHUSD",1759672654565,1e-08,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759672654745,1e-08,4538.1,4538.0,8.66855718]
["bitfinex","ETHUSD",1759672655261,1e-08,4538.1,4538.0,8.75672165]
["bitfinex","ETHUSD",1759672658142,1e-08,4538.1,4538.0,23.25672165]
["bitfinex","ETHUSD",1759672658344,1e-08,4538.1,4538.0,23.36712165]
["bitfinex","ETHUSD",1759672658558,1e-08,4538.1,4538.0,25.53561346]
["bitfinex","ETHUSD",1759672665369,1e-08,4538.1,4538.0,23.9586702]
["bitfinex","ETHUSD",1759672667142,0.45730001,4538.1,4538.0,23.9586702]
["bitfinex","ETHUSD",1759672667361,0.45730001,4538.1,4538.0,25.53694381]
["bitfinex","ETHUSD",1759672667958,0.45730001,4538.1,4538.0,23.04894381]
["bitfinex","ETHUSD",1759672668168,0.45730001,4538.1,4538.0,25.53694381]
["bitfinex","ETHUSD",1759672668470,0.45730001,4538.1,4538.0,23.9586702]
["bitfinex","ETHUSD",1759672670184,0.45730001,4538.1,4538.0,6.9706702]
["bitfinex","ETHUSD",1759672670387,0.45730001,4538.1,4538.0,3.8710774]
["bitfinex","ETHUSD",1759672670589,0.45730001,4538.1,4538.0,4.77877839]
["bitfinex","ETHUSD",1759672671950,0.45730001,4538.1,4538.0,4.69061392]
["bitfinex","ETHUSD",1759672673205,0.45730001,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759672673497,0.45730001,4538.1,4538.0,4.69061392]
["bitfinex","ETHUSD",1759672673868,0.45730001,4538.1,4538.0,2.487]
["bitfinex","ETHUSD",1759672674367,0.45730001,4538.1,4538.0,2.488]
["bitfinex","ETHUSD",1759672674571,0.45730001,4538.1,4537.7,0.45730001]
["bitfinex","ETHUSD",1759672674779,0.45730001,4538.1,4537.8,2.488]
["bitfinex","ETHUSD",1759672674985,1e-08,4538.1,4537.9,2.4]
["bitfinex","ETHUSD",1759672675298,0.4573,4538.0,4537.8,2.20370452]
["bitfinex","ETHUSD",1759672675517,1e-08,4538.1,4537.9,4.69166248]
["bitfinex","ETHUSD",1759672675801,1e-08,4538.1,4538.0,4.69161392]
["bitfinex","ETHUSD",1759672676099,0.4573,4538.0,4537.8,2.20370925]
["bitfinex","ETHUSD",1759672676400,1e-08,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759672676905,0.45730001,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1759672677401,0.45730001,4538.1,4538.0,4.69161392]
["bitfinex","ETHUSD",1759672677801,0.45730001,4538.1,4538.0,4.69261392]
["bitfinex","ETHUSD",1759672678368,0.45730001,4538.1,4538.0,7.09261392]
["bitfinex","ETHUSD",1759672680383,0.45730001,4538.1,4538.0,4.71501392]
["bitfinex","ETHUSD",1759672680587,0.45730001,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672680771,1e-08,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672681498,1e-08,4538.1,4538.0,8.14368603]
["bitfinex","ETHUSD",1759672681797,0.45730001,4538.1,4538.0,8.14368603]
["bitfinex","ETHUSD",1759672682575,1e-08,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672684272,0.46760001,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672684512,1e-08,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672686073,0.46760001,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672686270,1e-08,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672687572,1e-08,4538.1,4538.0,7.55774971]
["bitfinex","ETHUSD",1759672689708,0.46760001,4538.1,4538.0,7.55774971]
["bitfinex","ETHUSD",1759672690024,0.46760001,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672692617,1e-08,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672693618,0.46760001,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672696519,1e-08,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672697530,0.46760001,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672698811,1e-08,4538.1,4538.0,7.20301392]
["bitfinex","ETHUSD",1759672699015,1e-08,4538.1,4538.0,8.30161593]
["bitfinex","ETHUSD",1759672699417,1e-08,4538.1,4538.0,8.30061593]
["bitfinex","ETHUSD",1759672706226,1e-08,4538.1,4538.0,9.87991494]
["bitfinex","ETHUSD",1759672707603,1e-08,4538.1,4538.0,8.78131293]
["bitfinex","ETHUSD",1759672710423,1e-08,4538.1,4538.0,7.20201392]
["bitfinex","ETHUSD",1759672714546,1e-08,4538.1,4538.0,8.78814428]
["bitfinex","ETHUSD",1759672715932,1e-08,4538.1,4538.0,6.58453036]
["bitfinex","ETHUSD",1759672716255,0.43370001,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672716549,0.6976165,4538.1,4538.0,4.9984]
["bitfinex","ETHUSD",1759672716721,0.43370001,4538.1,4538.0,4.9984]
["bitfinex","ETHUSD",1759672717556,0.43370001,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672717735,0.43370001,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672718661,3.27086537,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672718970,3.8184988,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672719141,1.06730001,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672719542,3.27086537,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672720567,1.06730001,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672721472,3.27086537,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672721674,3.81849516,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672724337,3.81849516,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672724538,3.81849516,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672724774,3.81849516,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672725080,3.81849516,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672726270,3.81849516,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672726464,3.81849516,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672726867,3.81849516,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672727175,3.81849516,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672727642,3.27086537,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672727849,3.27086537,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672728048,3.27086537,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672728662,1.06730001,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672728864,1.06730001,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672729064,3.27086537,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672729864,3.27086537,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672730066,3.27086537,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672730587,1.06730001,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672730956,1.06730001,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672731484,1.06730001,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672731993,1.06730001,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672732192,1.06730001,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672732980,0.63360001,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672733703,1.06730001,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672734101,1.06730001,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672734318,1.06730001,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672734470,0.63360001,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672739214,0.63360001,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672739527,0.63360001,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672742731,1.07470001,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672743321,1.07470001,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672743623,1.07470001,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672746531,3.27826537,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672746846,3.98178445,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672747019,3.98178445,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672747214,3.98178445,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672747545,3.98178445,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672747850,3.98178445,4538.1,4538.0,2.5994]
["bitfinex","ETHUSD",1759672748538,3.98178445,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672748737,3.98178445,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672749038,1.07470001,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672749255,0.63360001,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672749740,1.07470001,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672750049,3.27826537,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672750353,0.63360001,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672750644,0.63360001,4538.1,4538.0,0.1114]
["bitfinex","ETHUSD",1759672750848,0.63360001,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672751710,0.63360001,4538.1,4538.0,3.0462]
["bitfinex","ETHUSD",1759672752675,0.63360001,4538.1,4538.0,3.06823613]
["bitfinex","ETHUSD",1759672752676,1e-08,4538.1,4538.0,3.06823613]
["bitfinex","ETHUSD",1759672753460,1e-08,4538.1,4538.0,3.0462]
["bitfinex","ETHUSD",1759672754353,1e-08,4538.1,4538.0,2.5984]
["bitfinex","ETHUSD",1759672758483,1e-08,4538.1,4538.0,5.7322335]
["bitfinex","ETHUSD",1759672758845,1e-08,4538.1,4538.0,3.08081958]
["bitfinex","ETHUSD",1759672759573,1e-08,4538.1,4538.0,5.2844335]
["bitfinex","ETHUSD",1759672771818,1e-08,4538.1,4538.0,8.1322335]
["bitfinex","ETHUSD",1759672772402,1e-08,4538.1,4538.0,8.22040982]
["bitfinex","ETHUSD",1759672772721,1e-08,4538.1,4538.0,9.80654018]
["bitfinex","ETHUSD",1759672773223,1e-08,4538.1,4538.0,8.22040982]
["bitfinex","ETHUSD",1759672773587,1e-08,4538.1,4538.0,9.80654018]
["bitfinex","ETHUSD",1759672774227,1e-08,4538.1,4538.0,8.22040982]
["bitfinex","ETHUSD",1759672775223,1e-08,4538.1,4538.0,9.80654018]
["bitfinex","ETHUSD",1759672775624,1e-08,4538.1,4538.0,8.22040982]
["bitfinex","ETHUSD",1759672775800,1e-08,4538.1,4538.0,9.80654018]
["bitfinex","ETHUSD",1759672776003,1e-08,4538.1,4538.0,8.22040982]
["bitfinex","ETHUSD",1759672782359,1e-08,4538.1,4538.0,7.77260982]
["bitfinex","ETHUSD",1759672785787,1e-08,4538.1,4538.0,8.20150982]
["bitfinex","ETHUSD",1759672789359,1e-08,4538.1,4538.0,7.77260982]
["bitfinex","ETHUSD",1759672791101,1e-08,4538.1,4538.0,8.20150982]
["bitfinex","ETHUSD",1759672795197,1e-08,4538.1,4538.0,22.70150982]
["bitfinex","ETHUSD",1759672798172,1e-08,4538.1,4538.0,8.20150982]
["bitfinex","ETHUSD",1759672798572,1e-08,4538.1,4538.0,22.70150982]
["bitfinex","ETHUSD",1759672800269,1e-08,4538.1,4538.0,22.27260982]
["bitfinex","ETHUSD",1759672800466,1e-08,4538.1,4538.0,19.78560982]
["bitfinex","ETHUSD",1759672800689,0.45630001,4538.1,4538.0,5.28560982]
["bitfinex","ETHUSD",1759672800909,0.45630001,4538.1,4538.0,7.77160982]
["bitfinex","ETHUSD",1759672801121,0.45630001,4538.1,4538.0,9.35288488]
["bitfinex","ETHUSD",1759672801440,1e-08,4538.1,4538.0,7.77160982]
["bitfinex","ETHUSD",1759672802482,0.002,4540.1,4538.1,33.09642781]
["bitfinex","ETHUSD",1759672802713,1e-08,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759672802933,0.002,4540.1,4540.0,2.20264317]
["bitfinex","ETHUSD",1759672803215,0.002,4540.1,4540.0,7.08864317]
["bitfinex","ETHUSD",1759672803381,0.002,4540.1,4540.0,9.04707009]
["bitfinex","ETHUSD",1759672803775,0.002,4540.1,4540.0,6.56107009]
["bitfinex","ETHUSD",1759672804005,0.4404,4540.1,4540.0,9.04707009]
["bitfinex","ETHUSD",1759672804310,0.4404,4540.1,4540.0,10.62187617]
["bitfinex","ETHUSD",1759672805023,0.002,4540.1,4540.0,9.04707009]
["bitfinex","ETHUSD",1759672805220,0.002,4540.1,4540.0,10.62045953]
["bitfinex","ETHUSD",1759672806126,0.002,4540.1,4540.0,9.04707009]
["bitfinex","ETHUSD",1759672807438,0.002,4540.1,4540.0,23.54707009]
["bitfinex","ETHUSD",1759672807793,0.4404,4540.1,4540.0,23.54707009]
["bitfinex","ETHUSD",1759672808374,0.4404,4540.1,4540.0,23.98456812]
["bitfinex","ETHUSD",1759672808921,0.4404,4540.1,4540.0,21.49856812]
["bitfinex","ETHUSD",1759672809104,0.4404,4540.1,4540.0,6.99856812]
["bitfinex","ETHUSD",1759672809303,0.4404,4540.1,4540.0,9.48456812]
["bitfinex","ETHUSD",1759672809514,0.4404,4540.1,4540.0,6.99856812]
["bitfinex","ETHUSD",1759672809825,0.4404,4540.1,4540.0,9.16154076]
["bitfinex","ETHUSD",1759672810030,0.4404,4540.1,4540.0,7.98244121]
["bitfinex","ETHUSD",1759672810397,0.4404,4540.1,4540.0,5.49644121]
["bitfinex","ETHUSD",1759672810712,0.4404,4540.1,4540.0,7.98244121]
["bitfinex","ETHUSD",1759672811100,0.4404,4540.1,4540.0,5.49644121]
["bitfinex","ETHUSD",1759672811441,0.4404,4540.1,4540.0,7.98244121]
["bitfinex","ETHUSD",1759672811640,0.4404,4540.1,4540.0,9.11886931]
["bitfinex","ETHUSD",1759672811839,0.4404,4540.1,4540.0,6.63286931]
["bitfinex","ETHUSD",1759672812173,0.4404,4540.1,4540.0,9.11786931]
["bitfinex","ETHUSD",1759672812536,0.4404,4540.1,4540.0,5.60684121]
["bitfinex","ETHUSD",1759672812741,0.4404,4540.1,4540.0,5.1505412]
["bitfinex","ETHUSD",1759672813048,0.4404,4540.1,4540.0,7.6355412]
["bitfinex","ETHUSD",1759672814467,0.4404,4540.1,4540.0,5.1505412]
["bitfinex","ETHUSD",1759672814672,0.4404,4540.1,4540.0,7.6355412]
["bitfinex","ETHUSD",1759672814875,0.4404,4540.1,4540.0,2.94789803]
["bitfinex","ETHUSD",1759672815174,1.074,4540.1,4540.0,2.485]
["bitfinex","ETHUSD",1759672819069,1.074,4540.1,4539.6,2.84841772]
["bitfinex","ETHUSD",1759672819264,0.4384,4540.0,4539.7,2.485]
["bitfinex","ETHUSD",1759672819463,0.4384,4540.0,4539.6,0.44841772]
["bitfinex","ETHUSD",1759672819672,0.4384,4539.9,4539.5,4.60286357]
["bitfinex","ETHUSD",1759672819877,0.4384,4539.8,4539.3,1.84025584]
["bitfinex","ETHUSD",1759672820185,0.4384,4539.7,4539.5,4.60288494]
["bitfinex","ETHUSD",1759672820355,0.6356,4540.1,4539.6,2.485]
["bitfinex","ETHUSD",1759672820556,0.28381066,4540.0,4539.6,2.485]
["bitfinex","ETHUSD",1759672820788,0.6336,4539.9,4539.5,2.20288494]
["bitfinex","ETHUSD",1759672820975,0.4384,4539.8,4539.6,2.485]
["bitfinex","ETHUSD",1759672821192,0.6356,4540.1,4539.7,2.485]
["bitfinex","ETHUSD",1759672821357,0.6336,4539.8,4539.7,2.485]
["bitfinex","ETHUSD",1759672821790,1.072,4539.8,4539.7,2.485]
["bitfinex","ETHUSD",1759672823172,0.002,4540.1,4539.8,2.20273631]
["bitfinex","ETHUSD",1759672823491,0.002,4540.1,4539.9,2.485]
["bitfinex","ETHUSD",1759672823654,0.4384,4540.0,4539.9,4.68768947]
["bitfinex","ETHUSD",1759672823855,0.4384,4540.0,4539.9,2.485]
["bitfinex","ETHUSD",1759672824787,0.002,4540.1,4539.9,2.50702691]
["bitfinex","ETHUSD",1759672825091,0.002,4540.1,4539.9,2.5954]
["bitfinex","ETHUSD",1759672825885,0.002,4540.1,4539.9,4.82008282]
["bitfinex","ETHUSD",1759672826088,0.002,4540.1,4539.9,5.22575591]
["bitfinex","ETHUSD",1759672826290,0.002,4540.1,4539.9,4.79805591]
["bitfinex","ETHUSD",1759672826968,0.002,4540.1,4539.9,2.5954]
["bitfinex","ETHUSD",1759672827192,0.002,4540.1,4540.0,0.02202643]
["bitfinex","ETHUSD",1759672827618,0.002,4540.1,4539.9,2.5954]
["bitfinex","ETHUSD",1759672827987,0.002,4540.1,4539.9,3.77449955]
["bitfinex","ETHUSD",1759672828186,0.002,4540.1,4540.0,1.17909955]
["bitfinex","ETHUSD",1759672829125,0.002,4540.1,4539.9,3.77449955]
["bitfinex","ETHUSD",1759672829328,0.4404,4540.1,4540.0,1.17909955]
["bitfinex","ETHUSD",1759672830949,0.002,4540.1,4540.0,1.17909955]
["bitfinex","ETHUSD",1759672831290,0.4404,4540.1,4540.0,1.17909955]
["bitfinex","ETHUSD",1759672831491,0.002,4540.1,4540.0,1.17909955]
["bitfinex","ETHUSD",1759672831815,0.4404,4540.1,4540.0,1.17909955]
["bitfinex","ETHUSD",1759672832026,0.002,4540.1,4540.0,1.17909955]
["bitfinex","ETHUSD",1759672832232,0.002,4540.1,4539.9,2.5954]
["bitfinex","ETHUSD",1759672832441,0.4524,4540.1,4539.9,2.5954]
["bitfinex","ETHUSD",1759672833332,0.002,4540.1,4539.9,2.5954]
["bitfinex","ETHUSD",1759672835944,0.002,4540.1,4540.0,2.485]
["bitfinex","ETHUSD",1759672841057,0.002,4540.1,4540.0,4.68764317]
["bitfinex","ETHUSD",1759672841661,0.002,4540.1,4540.0,2.485]
["bitfinex","ETHUSD",1759672842119,0.002,4540.1,4540.0,4.68764317]
["bitfinex","ETHUSD",1759672843256,0.002,4540.1,4540.0,5.13464317]
["bitfinex","ETHUSD",1759672843431,0.002,4540.1,4540.0,4.68764317]
["bitfinex","ETHUSD",1759672845764,0.002,4540.1,4540.0,2.485]
["bitfinex","ETHUSD",1759672846765,0.002,4540.1,4540.0,5.66428415]
["bitfinex","ETHUSD",1759672847162,0.002,4540.1,4540.0,6.11468415]
["bitfinex","ETHUSD",1759672847566,0.002,4540.1,4540.0,8.51468415]
["bitfinex","ETHUSD",1759672847770,0.002,4540.1,4540.0,10.08807359]
["bitfinex","ETHUSD",1759672848863,0.002,4540.1,4540.0,8.51468415]
["bitfinex","ETHUSD",1759672850368,0.002,4540.1,4540.0,10.09441164]
["bitfinex","ETHUSD",1759672850678,0.002,4540.1,4540.0,8.51468415]
["bitfinex","ETHUSD",1759672852847,0.4524,4540.1,4540.0,5.86164098]
["bitfinex","ETHUSD",1759672853048,0.4524,4540.1,4540.0,4.9954]
["bitfinex","ETHUSD",1759672853976,0.4524,4540.1,4540.0,0.1104]
["bitfinex","ETHUSD",1759672854146,0.4524,4540.1,4540.0,2.5954]
["bitfinex","ETHUSD",1759672854348,0.002,4540.1,4540.0,2.5954]
["bitfinex","ETHUSD",1759672854588,0.4524,4540.1,4540.0,2.5954]
["bitfinex","ETHUSD",1759672861389,0.002,4540.1,4540.0,2.5954]
["bitfinex","ETHUSD",1759672864503,0.4514,4540.1,4540.0,2.5954]
["bitfinex","ETHUSD",1759672865012,0.002,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1759672865212,0.002,4540.6,4540.5,12.66583776]
["bitfinex","ETHUSD",1759672865413,0.002,4540.6,4540.5,30.21180545]
["bitfinex","ETHUSD",1759672865714,0.002,4540.6,4540.5,28.23767782]
["bitfinex","ETHUSD",1759672865919,0.002,4540.6,4540.5,28.32578364]
["bitfinex","ETHUSD",1759672866102,1e-08,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759672866412,1e-08,4540.9,4540.8,7.72831916]
["bitfinex","ETHUSD",1759672866711,1e-08,4540.9,4540.8,8.18111916]
["bitfinex","ETHUSD",1759672866890,1e-08,4540.9,4540.8,8.26922498]
["bitfinex","ETHUSD",1759672867295,1e-08,4540.9,4540.8,10.23823769]
["bitfinex","ETHUSD",1759672867606,1e-08,4540.9,4540.8,12.4067295]
["bitfinex","ETHUSD",1759672868216,1e-08,4540.9,4540.8,24.93771679]
["bitfinex","ETHUSD",1759672871119,1e-08,4540.9,4540.8,25.24628506]
["bitfinex","ETHUSD",1759672871911,0.012,4541.9,4541.0,2.20215811]
["bitfinex","ETHUSD",1759672872224,0.012,4541.9,4541.0,15.78305031]
["bitfinex","ETHUSD",1759672872392,0.012,4541.9,4541.0,16.21382873]
["bitfinex","ETHUSD",1759672872698,0.012,4541.9,4541.0,30.71382873]
["bitfinex","ETHUSD",1759672873722,0.012,4541.9,4541.0,28.22882873]
["bitfinex","ETHUSD",1759672873924,0.012,4541.9,4541.0,33.00282873]
["bitfinex","ETHUSD",1759672874296,0.012,4541.9,4541.0,34.96421771]
["bitfinex","ETHUSD",1759672874999,0.012,4541.9,4541.0,34.76604944]
["bitfinex","ETHUSD",1759672875205,0.012,4541.9,4541.0,32.89275173]
["bitfinex","ETHUSD",1759672875626,0.4614,4541.9,4541.0,29.95495173]
["bitfinex","ETHUSD",1759672875920,0.4614,4541.9,4541.0,32.43995173]
["bitfinex","ETHUSD",1759672876529,0.4614,4541.9,4541.0,27.66595173]
["bitfinex","ETHUSD",1759672876838,0.002,4542.4,4542.2,2.20157632]
["bitfinex","ETHUSD",1759672877142,0.002,4542.4,4542.2,4.94631125]
["bitfinex","ETHUSD",1759672877352,0.002,4542.4,4542.2,10.15798947]
["bitfinex","ETHUSD",1759672877503,0.002,4542.4,4542.2,24.74606309]
["bitfinex","ETHUSD",1759672877702,0.002,4542.4,4542.2,29.4015549]
["bitfinex","ETHUSD",1759672878001,0.002,4542.4,4542.2,30.96879933]
["bitfinex","ETHUSD",1759672878221,0.002,4542.4,4542.2,29.84386022]
["bitfinex","ETHUSD",1759672878631,0.002,4542.4,4542.2,21.80044707]
["bitfinex","ETHUSD",1759672878819,0.002,4542.4,4542.2,22.11895526]
["bitfinex","ETHUSD",1759672878820,0.4514,4542.3,4542.2,22.11895526]
["bitfinex","ETHUSD",1759672879021,0.002,4542.3,4542.2,22.11895526]
["bitfinex","ETHUSD",1759672880237,0.002,4542.3,4542.2,23.29396775]
["bitfinex","ETHUSD",1759672880807,0.4514,4542.3,4542.2,8.79396775]
["bitfinex","ETHUSD",1759672881208,0.4514,4542.3,4542.2,6.78715783]
["bitfinex","ETHUSD",1759672881747,0.4514,4542.3,4542.2,7.61895526]
["bitfinex","ETHUSD",1759672883654,0.4514,4542.3,4542.2,2.84230532]
["bitfinex","ETHUSD",1759672883862,0.4514,4542.3,4542.2,5.32930532]
["bitfinex","ETHUSD",1759672884030,0.4514,4542.3,4542.2,7.53088164]
["bitfinex","ETHUSD",1759672885265,0.002,4542.3,4542.2,7.53088164]
["bitfinex","ETHUSD",1759672885761,0.4514,4542.3,4542.2,7.53088164]
["bitfinex","ETHUSD",1759672886539,0.002,4542.3,4542.2,9.84179065]
["bitfinex","ETHUSD",1759672887066,0.002,4542.3,4542.2,9.95219065]
["bitfinex","ETHUSD",1759672887261,0.002,4542.3,4542.2,10.04028483]
["bitfinex","ETHUSD",1759672887565,0.002,4542.3,4542.2,24.54028483]
["bitfinex","ETHUSD",1759672887930,0.002,4542.3,4542.2,30.09669798]
["bitfinex","ETHUSD",1759672888129,0.002,4542.3,4542.2,28.92168549]
["bitfinex","ETHUSD",1759672890637,0.002,4542.3,4542.2,28.92068549]
["bitfinex","ETHUSD",1759672891245,0.002,4542.3,4542.2,14.42068549]
["bitfinex","ETHUSD",1759672891740,0.002,4542.3,4542.2,28.92068549]
["bitfinex","ETHUSD",1759672892956,0.002,4542.3,4542.2,14.42068549]
["bitfinex","ETHUSD",1759672894041,0.002,4542.3,4542.2,15.98792992]
["bitfinex","ETHUSD",1759672894250,0.002,4542.3,4542.2,14.42068549]
["bitfinex","ETHUSD",1759672896888,0.002,4542.3,4542.2,28.92068549]
["bitfinex","ETHUSD",1759672897042,0.002,4542.3,4542.2,29.36548549]
["bitfinex","ETHUSD",1759672898474,0.0001937,4542.3,4542.2,29.36548549]
["bitfinex","ETHUSD",1759672898675,0.0001937,4542.3,4542.2,31.32687447]
["bitfinex","ETHUSD",1759672899473,0.0001937,4542.3,4542.2,29.36548549]
["bitfinex","ETHUSD",1759672901064,0.0001937,4542.3,4542.2,28.92068549]
["bitfinex","ETHUSD",1759672901290,0.00043246,4542.4,4542.3,4.60152786]
["bitfinex","ETHUSD",1759672901465,0.00043246,4542.4,4542.3,8.74303593]
["bitfinex","ETHUSD",1759672901995,0.00043246,4542.4,4542.3,8.83112002]
["bitfinex","ETHUSD",1759672902499,0.00974846,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759672902796,0.00974846,4542.9,4542.8,7.19668555]
["bitfinex","ETHUSD",1759672903095,0.44694846,4542.9,4542.8,7.19668555]
["bitfinex","ETHUSD",1759672903261,0.44694846,4542.9,4542.8,8.13648976]
["bitfinex","ETHUSD",1759672904171,0.44694846,4542.9,4542.8,8.13548976]
["bitfinex","ETHUSD",1759672906803,0.00974846,4542.9,4542.8,8.13548976]
["bitfinex","ETHUSD",1759672907208,0.00974846,4542.9,4542.8,13.41864065]
["bitfinex","ETHUSD",1759672907775,0.00974846,4542.9,4542.8,8.796055]
["bitfinex","ETHUSD",1759672907980,0.44694846,4542.9,4542.8,8.13548976]
["bitfinex","ETHUSD",1759672908904,0.44694846,4542.9,4542.8,5.65148976]
["bitfinex","ETHUSD",1759672909111,0.44694846,4542.9,4542.8,8.13548976]
["bitfinex","ETHUSD",1759672909513,0.44694846,4542.9,4542.8,5.93420421]
["bitfinex","ETHUSD",1759672909820,0.44694846,4542.9,4542.8,8.13548976]
["bitfinex","ETHUSD",1759672910200,0.44694846,4542.9,4542.8,7.19568555]
["bitfinex","ETHUSD",1759672912630,0.44694846,4542.9,4542.8,4.71168555]
["bitfinex","ETHUSD",1759672912955,0.44694846,4542.9,4542.8,7.19568555]
["bitfinex","ETHUSD",1759672916045,0.00974846,4542.9,4542.8,7.19568555]
["bitfinex","ETHUSD",1759672916230,0.01174846,4542.9,4542.8,7.19568555]
["bitfinex","ETHUSD",1759672916436,0.01174846,4542.9,4542.8,8.66371409]
["bitfinex","ETHUSD",1759672919145,0.01174846,4542.9,4542.8,9.19659411]
["bitfinex","ETHUSD",1759672919347,0.01174846,4542.9,4542.8,9.11021519]
["bitfinex","ETHUSD",1759672919642,0.01174846,4542.9,4542.8,8.66371409]
["bitfinex","ETHUSD",1759672919851,0.00116739,4542.9,4542.8,8.66371409]
["bitfinex","ETHUSD",1759672920813,0.00116739,4542.9,4542.8,9.10851409]
["bitfinex","ETHUSD",1759672921219,0.00116739,4542.9,4542.8,8.66371409]
["bitfinex","ETHUSD",1759672921651,0.00116739,4542.9,4542.8,20.67971409]
["bitfinex","ETHUSD",1759672921961,0.00116739,4542.9,4542.8,27.78729974]
["bitfinex","ETHUSD",1759672923565,0.46356739,4542.9,4542.8,27.78729974]
["bitfinex","ETHUSD",1759672923764,0.46356739,4542.9,4542.8,29.76076832]
["bitfinex","ETHUSD",1759672923964,0.46356739,4542.9,4542.8,27.78729974]
["bitfinex","ETHUSD",1759672924150,0.46356739,4542.9,4542.8,27.27576832]
["bitfinex","ETHUSD",1759672924354,0.46356739,4542.9,4542.8,13.28729974]
["bitfinex","ETHUSD",1759672926658,0.00116739,4542.9,4542.8,13.28729974]
["bitfinex","ETHUSD",1759672927545,0.00116739,4542.9,4542.8,15.26076832]
["bitfinex","ETHUSD",1759672929032,0.00116739,4542.9,4542.8,15.6191894]
["bitfinex","ETHUSD",1759672929232,0.00116739,4542.9,4542.8,16.0719894]
["bitfinex","ETHUSD",1759672929760,0.00011532,4542.9,4542.8,16.0719894]
["bitfinex","ETHUSD",1759672929946,0.00011532,4542.9,4542.8,30.5719894]
["bitfinex","ETHUSD",1759672930656,0.00011532,4542.9,4542.8,35.53930998]
["bitfinex","ETHUSD",1759672930959,0.00011532,4542.9,4542.8,29.03131696]
["bitfinex","ETHUSD",1759672934253,0.00011532,4542.9,4542.8,29.03231696]
["bitfinex","ETHUSD",1759672934665,0.00011532,4542.9,4542.8,26.09451696]
["bitfinex","ETHUSD",1759672934969,0.46251532,4542.9,4542.8,20.68071409]
["bitfinex","ETHUSD",1759672935271,0.46251532,4542.9,4542.8,27.78829974]
["bitfinex","ETHUSD",1759672935462,0.46251532,4542.9,4542.8,29.75828897]
["bitfinex","ETHUSD",1759672936464,0.46251532,4542.9,4542.8,27.27328897]
["bitfinex","ETHUSD",1759672936667,0.46251532,4542.9,4542.8,29.76228897]
["bitfinex","ETHUSD",1759672937045,0.00011532,4542.9,4542.8,25.13970332]
["bitfinex","ETHUSD",1759672937246,0.00011532,4542.9,4542.8,29.76228897]
["bitfinex","ETHUSD",1759672937451,0.00011532,4542.9,4542.8,27.27328897]
["bitfinex","ETHUSD",1759672937750,0.00011532,4542.9,4542.8,29.76328897]
["bitfinex","ETHUSD",1759672937968,0.00011532,4542.9,4542.8,15.26328897]
["bitfinex","ETHUSD",1759672938177,0.00011532,4542.9,4542.8,12.77328897]
["bitfinex","ETHUSD",1759672938484,0.00011532,4542.9,4542.8,15.26328897]
["bitfinex","ETHUSD",1759672939789,0.4644,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1759672940019,0.4644,4543.4,4543.3,9.31362894]
["bitfinex","ETHUSD",1759672940179,0.002,4543.4,4543.3,9.31362894]
["bitfinex","ETHUSD",1759672940356,0.4644,4543.4,4543.3,9.42402894]
["bitfinex","ETHUSD",1759672944098,0.002,4543.4,4543.3,13.99252075]
["bitfinex","ETHUSD",1759672946979,0.002,4543.4,4543.3,33.47352748]
["bitfinex","ETHUSD",1759672947175,0.002,4543.4,4543.3,34.27106241]
["bitfinex","ETHUSD",1759672947791,0.002,4543.4,4543.3,34.74346241]
["bitfinex","ETHUSD",1759672949212,0.45239901,4544.7,4544.6,2.20041367]
["bitfinex","ETHUSD",1759672949432,0.01,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759672949614,0.01,4544.9,4544.8,11.71190249]
["bitfinex","ETHUSD",1759672949923,0.01,4544.9,4544.8,7.08931684]
["bitfinex","ETHUSD",1759672950729,0.01,4544.9,4544.8,7.53607743]
["bitfinex","ETHUSD",1759672950925,0.01,4544.9,4544.8,5.04707743]
["bitfinex","ETHUSD",1759672951102,0.01,4544.9,4544.8,7.53607743]
["bitfinex","ETHUSD",1759672951422,0.4724,4544.9,4544.8,4.889]
["bitfinex","ETHUSD",1759672951623,0.4724,4544.9,4544.8,7.08931684]
["bitfinex","ETHUSD",1759672952531,0.4744,4544.9,4544.8,7.08931684]
["bitfinex","ETHUSD",1759672954886,0.4744,4544.9,4544.8,4.889]
["bitfinex","ETHUSD",1759672955336,0.4744,4544.9,4544.8,2.4]
["bitfinex","ETHUSD",1759672955638,0.4744,4544.9,4544.8,3.5805684]
["bitfinex","ETHUSD",1759672955813,0.74185824,4544.9,4544.8,3.5805684]
["bitfinex","ETHUSD",1759672956003,0.4744,4544.9,4544.8,6.0695684]
["bitfinex","ETHUSD",1759672956589,0.4744,4544.9,4544.8,2.489]
["bitfinex","ETHUSD",1759672957831,2.67466843,4544.9,4544.8,2.489]
["bitfinex","ETHUSD",1759672958237,0.6336,4544.7,4544.6,1.1805684]
["bitfinex","ETHUSD",1759672958442,0.6336,4544.7,4544.6,3.6695684]
["bitfinex","ETHUSD",1759672958724,1.092,4544.7,4544.6,3.6695684]
["bitfinex","ETHUSD",1759672958966,3.29236526,4544.7,4544.6,2.489]
["bitfinex","ETHUSD",1759672959165,3.86957641,4544.7,4544.6,2.489]
["bitfinex","ETHUSD",1759672959333,3.86957641,4544.7,4544.6,0.1104]
["bitfinex","ETHUSD",1759672959535,3.86957641,4544.7,4544.6,2.6004]
["bitfinex","ETHUSD",1759672960863,0.6336,4544.4,4544.3,1.1805684]
["bitfinex","ETHUSD",1759672961064,2.83411051,4544.4,4544.3,3.6705684]
["bitfinex","ETHUSD",1759672961228,2.83411051,4544.4,4544.3,3.7809684]
["bitfinex","ETHUSD",1759672961565,3.29251051,4544.4,4544.3,3.7809684]
["bitfinex","ETHUSD",1759672961731,3.89952889,4544.4,4544.3,2.6004]
["bitfinex","ETHUSD",1759672969370,0.6336,4544.1,4544.0,0.78794193]
["bitfinex","ETHUSD",1759672969671,3.28756868,4544.1,4544.0,2.49]
["bitfinex","ETHUSD",1759672969842,3.29265579,4544.1,4544.0,2.49]
["bitfinex","ETHUSD",1759672970041,3.29265579,4544.1,4544.0,3.27794193]
["bitfinex","ETHUSD",1759672970372,3.29265579,4544.1,4544.0,2.49]
["bitfinex","ETHUSD",1759672970546,2.83430422,4544.0,4543.9,0.89834193]
["bitfinex","ETHUSD",1759672970743,3.29270422,4544.0,4543.9,3.38834193]
["bitfinex","ETHUSD",1759672971345,0.6336,4543.5,4543.4,0.78794193]
["bitfinex","ETHUSD",1759672971648,0.6336,4543.5,4543.3,0.78794193]
["bitfinex","ETHUSD",1759672971649,2.83459484,4543.4,4543.3,0.78794193]
["bitfinex","ETHUSD",1759672971844,2.83464329,4543.3,4543.2,0.78794193]
["bitfinex","ETHUSD",1759672972154,2.83474019,4543.1,4543.0,0.78894193]
["bitfinex","ETHUSD",1759672972544,3.29314019,4543.1,4543.0,3.27894193]
["bitfinex","ETHUSD",1759672973665,3.29314019,4543.1,4543.0,2.491]
["bitfinex","ETHUSD",1759672973869,1.092,4543.1,4543.0,2.491]
["bitfinex","ETHUSD",1759672974078,3.29314019,4543.1,4543.0,2.491]
["bitfinex","ETHUSD",1759672975579,3.29314019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1759672975880,3.29314019,4543.1,4543.0,2.491]
["bitfinex","ETHUSD",1759672977781,2.4,4545.3,4543.0,2.491]
["bitfinex","ETHUSD",1759672977964,0.4704,4544.9,4543.3,2.98894546]
["bitfinex","ETHUSD",1759672978277,0.6336,4544.7,4543.5,0.78794193]
["bitfinex","ETHUSD",1759672978589,2.20047746,4544.5,4543.6,2.9513]
["bitfinex","ETHUSD",1759672978770,2.20047746,4544.5,4543.6,5.15216556]
["bitfinex","ETHUSD",1759672979173,2.20041647,4544.6,4543.7,2.98877976]
["bitfinex","ETHUSD",1759672979365,0.6336,4544.5,4543.7,0.78794193]
["bitfinex","ETHUSD",1759672979561,0.6336,4544.3,4543.7,0.78794193]
["bitfinex","ETHUSD",1759672980271,0.6336,4544.4,4543.7,3.18794193]
["bitfinex","ETHUSD",1759672980476,0.6336,4544.4,4543.8,0.78794193]
["bitfinex","ETHUSD",1759672980676,0.6336,4544.4,4543.9,2.49]
["bitfinex","ETHUSD",1759672980852,0.6336,4544.4,4543.9,3.27794193]
["bitfinex","ETHUSD",1759672981393,0.6336,4544.5,4544.2,0.1104]
["bitfinex","ETHUSD",1759672981555,0.6336,4544.5,4544.3,2.489]
["bitfinex","ETHUSD",1759672982173,2.83408558,4544.5,4544.3,2.489]
["bitfinex","ETHUSD",1759672982986,2.83411051,4544.4,4544.3,2.489]
["bitfinex","ETHUSD",1759672983151,0.6336,4544.4,4544.3,2.489]
["bitfinex","ETHUSD",1759672984187,2.83411051,4544.4,4544.3,2.489]
["bitfinex","ETHUSD",1759672984879,3.26191051,4544.4,4544.3,2.489]
["bitfinex","ETHUSD",1759672985499,1.0614,4544.4,4544.3,2.489]
["bitfinex","ETHUSD",1759672985799,0.6336,4544.4,4544.3,2.489]
["bitfinex","ETHUSD",1759672986552,1.0614,4544.4,4544.3,2.489]
["bitfinex","ETHUSD",1759672987784,2.20043656,4544.6,4544.3,2.489]
["bitfinex","ETHUSD",1759672987994,0.66057106,4546.6,4544.4,5.54747064]
["bitfinex","ETHUSD",1759672988302,0.01,4546.9,4544.4,5.54747064]
["bitfinex","ETHUSD",1759672988303,2.19954301,4546.4,4544.8,3.38086624]
["bitfinex","ETHUSD",1759672988501,0.01,4546.9,4544.8,7.08831684]
["bitfinex","ETHUSD",1759672988658,0.01,4546.9,4544.8,7.54391684]
["bitfinex","ETHUSD",1759672988874,2.19935082,4546.8,4544.8,8.67591265]
["bitfinex","ETHUSD",1759672989700,0.01,4546.9,4545.0,2.20022002]
["bitfinex","ETHUSD",1759672989910,2.62716206,4546.8,4545.8,0.7863304]
["bitfinex","ETHUSD",1759672990125,2.19942682,4546.7,4545.8,3.2753304]
["bitfinex","ETHUSD",1759672990409,0.01,4546.9,4545.8,2.489]
["bitfinex","ETHUSD",1759672990410,0.4278,4546.1,4545.8,2.489]
["bitfinex","ETHUSD",1759672991373,0.012,4545.9,4545.8,2.489]
["bitfinex","ETHUSD",1759672994112,0.012,4545.9,4545.8,2.9446]
["bitfinex","ETHUSD",1759672996831,0.012,4545.9,4545.8,5.65888889]
["bitfinex","ETHUSD",1759672997503,0.012,4545.9,4545.8,8.05888889]
["bitfinex","ETHUSD",1759672997721,0.012,4545.9,4545.8,8.84521929]
["bitfinex","ETHUSD",1759672998034,0.012,4545.9,4545.8,8.16848889]
["bitfinex","ETHUSD",1759672998231,0.012,4545.9,4545.8,8.95170316]
["bitfinex","ETHUSD",1759673000016,0.012,4545.9,4545.8,8.16848889]
["bitfinex","ETHUSD",1759673000214,0.01,4546.9,4546.8,7.74681963]
["bitfinex","ETHUSD",1759673000425,0.01,4546.9,4546.8,13.62944338]
["bitfinex","ETHUSD",1759673000734,0.01,4546.9,4546.8,28.58504338]
["bitfinex","ETHUSD",1759673001104,0.01,4546.9,4546.8,28.67303524]
["bitfinex","ETHUSD",1759673002346,1e-08,4546.9,4546.8,26.18503524]
["bitfinex","ETHUSD",1759673002869,1e-08,4546.9,4546.8,28.67303524]
["bitfinex","ETHUSD",1759673003407,1e-08,4546.9,4546.8,26.18503524]
["bitfinex","ETHUSD",1759673003604,1e-08,4546.9,4546.8,14.17303524]
["bitfinex","ETHUSD",1759673004243,1e-08,4546.9,4546.8,28.67303524]
["bitfinex","ETHUSD",1759673004624,1e-08,4546.9,4546.8,28.67203524]
["bitfinex","ETHUSD",1759673005158,1e-08,4546.9,4546.8,29.00745632]
["bitfinex","ETHUSD",1759673005753,1e-08,4546.9,4546.8,28.67203524]
["bitfinex","ETHUSD",1759673009370,1e-08,4546.9,4546.8,28.67303524]
["bitfinex","ETHUSD",1759673009533,0.00200001,4546.9,4546.8,28.67303524]
["bitfinex","ETHUSD",1759673009937,0.00200001,4546.9,4546.8,26.18603524]
["bitfinex","ETHUSD",1759673010162,0.00200001,4546.9,4546.8,23.44003524]
["bitfinex","ETHUSD",1759673010367,0.00200001,4546.9,4546.8,25.81643524]
["bitfinex","ETHUSD",1759673010533,0.00200001,4546.9,4546.8,28.21643524]
["bitfinex","ETHUSD",1759673010741,0.00200001,4546.9,4546.8,25.73043524]
["bitfinex","ETHUSD",1759673011053,0.00200001,4546.9,4546.8,28.21743524]
["bitfinex","ETHUSD",1759673011570,0.00200001,4546.9,4546.8,25.73043524]
["bitfinex","ETHUSD",1759673011776,0.00200001,4546.9,4546.8,11.14244338]
["bitfinex","ETHUSD",1759673011943,0.00200001,4546.9,4546.8,13.62944338]
["bitfinex","ETHUSD",1759673012640,0.47570001,4546.9,4546.8,13.62944338]
["bitfinex","ETHUSD",1759673012843,0.00200001,4546.9,4546.8,13.62944338]
["bitfinex","ETHUSD",1759673013567,0.00200001,4546.9,4546.8,4.60034899]
["bitfinex","ETHUSD",1759673013868,0.47570001,4546.9,4546.8,7.08734899]
["bitfinex","ETHUSD",1759673014567,0.00200001,4546.9,4546.8,7.08734899]
["bitfinex","ETHUSD",1759673014768,0.47570001,4546.9,4546.8,4.60034899]
["bitfinex","ETHUSD",1759673014970,0.47570001,4546.9,4546.8,7.08734899]
["bitfinex","ETHUSD",1759673015769,0.47570001,4546.9,4546.8,4.888]
["bitfinex","ETHUSD",1759673015962,0.47570001,4546.9,4546.8,4.887]
["bitfinex","ETHUSD",1759673016144,0.47570001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673016346,0.47570001,4546.9,4546.8,2.487]
["bitfinex","ETHUSD",1759673016942,0.47570001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673017147,0.47570001,4546.9,4546.8,2.487]
["bitfinex","ETHUSD",1759673018079,0.47570001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673018446,0.47570001,4546.9,4546.8,2.487]
["bitfinex","ETHUSD",1759673018756,2.94249595,4546.9,4546.8,2.487]
["bitfinex","ETHUSD",1759673018954,2.67500063,4546.9,4546.8,2.487]
["bitfinex","ETHUSD",1759673020784,0.47570001,4546.9,4546.8,2.487]
["bitfinex","ETHUSD",1759673021601,0.00200001,4546.9,4546.8,2.487]
["bitfinex","ETHUSD",1759673021750,0.00200001,4546.9,4546.8,4.68634899]
["bitfinex","ETHUSD",1759673022558,0.00200001,4546.9,4546.8,5.16594389]
["bitfinex","ETHUSD",1759673023173,0.00200001,4546.9,4546.8,7.56594389]
["bitfinex","ETHUSD",1759673023652,0.47570001,4546.9,4546.8,4.887]
["bitfinex","ETHUSD",1759673024286,0.47570001,4546.9,4546.8,7.86505949]
["bitfinex","ETHUSD",1759673025877,0.00200001,4546.9,4546.8,5.6657105]
["bitfinex","ETHUSD",1759673026080,0.00200001,4546.9,4546.8,7.86505949]
["bitfinex","ETHUSD",1759673026392,0.00200001,4546.9,4546.8,7.08634899]
["bitfinex","ETHUSD",1759673027088,0.00200001,4546.9,4546.8,11.70180946]
["bitfinex","ETHUSD",1759673027300,0.00200001,4546.9,4546.8,13.50057551]
["bitfinex","ETHUSD",1759673027482,0.00200001,4546.9,4546.8,13.04797551]
["bitfinex","ETHUSD",1759673027696,0.00200001,4546.9,4546.8,10.84862652]
["bitfinex","ETHUSD",1759673028259,0.00200001,4546.9,4546.8,13.04797551]
["bitfinex","ETHUSD",1759673028894,0.00200001,4546.9,4546.8,10.84862652]
["bitfinex","ETHUSD",1759673029099,0.47570001,4546.9,4546.8,10.84862652]
["bitfinex","ETHUSD",1759673029570,0.47570001,4546.9,4546.8,4.887]
["bitfinex","ETHUSD",1759673030488,0.47570001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673030688,2.67500063,4546.9,4546.8,2.486]
["bitfinex","ETHUSD",1759673031588,0.47570001,4546.9,4546.8,2.486]
["bitfinex","ETHUSD",1759673032901,2.67500063,4546.9,4546.8,2.486]
["bitfinex","ETHUSD",1759673033075,0.47570001,4546.9,4546.8,2.486]
["bitfinex","ETHUSD",1759673033470,2.67500063,4546.9,4546.8,2.486]
["bitfinex","ETHUSD",1759673034202,0.47570001,4546.9,4546.8,2.486]
["bitfinex","ETHUSD",1759673036337,2.67500063,4546.9,4546.8,3.27131788]
["bitfinex","ETHUSD",1759673037424,3.30860063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673037753,3.57610069,4546.9,4546.8,2.486]
["bitfinex","ETHUSD",1759673040428,3.57610069,4546.9,4546.8,3.27131788]
["bitfinex","ETHUSD",1759673042205,3.57610069,4546.9,4546.8,2.486]
["bitfinex","ETHUSD",1759673042400,3.57610069,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673046144,0.90310007,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673046310,2.83490063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673048208,3.30100063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673048608,2.83490063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673049229,3.30100063,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673049433,3.85102405,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673052783,3.96062405,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673058630,6.44662405,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673063157,8.84662405,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673063774,19.59883105,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673063929,16.80417905,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673064138,14.81336105,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673064868,11.44398798,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673065257,12.15355498,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673065870,12.17995998,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673066257,11.51724498,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673066763,9.27537698,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673066964,11.93046898,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673067801,11.90806398,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673068974,14.45767298,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673069175,22.67051598,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759673069374,22.67051598,4546.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673069375,2.83338442,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673069591,3.33669464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673070449,5.82169464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673072686,3.33669464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673075663,3.33669464,4545.9,4545.8,0.46290001]
["bitfinex","ETHUSD",1759673076395,4.22669464,4545.9,4545.8,0.46290001]
["bitfinex","ETHUSD",1759673078104,4.22669464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673079285,4.33629464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673081721,6.82129464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673081922,7.25589464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673083620,7.25789464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673084629,6.82329464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673087308,7.25789464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673088508,6.82329464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673088712,7.25789464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673088907,6.82329464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673089308,7.25789464,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673090138,0.1116,4545.9,4545.8,1e-08]
["bitfinex","ETHUSD",1759673090323,1e-08,4546.9,4545.9,2.4]
["bitfinex","ETHUSD",1759673090527,1e-08,4546.9,4546.7,1.18190974]
["bitfinex","ETHUSD",1759673090729,0.01,4547.9,4547.0,2.19925225]
["bitfinex","ETHUSD",1759673090918,0.01,4547.9,4547.8,0.78760195]
["bitfinex","ETHUSD",1759673091123,0.01,4547.9,4547.8,3.27260195]
["bitfinex","ETHUSD",1759673091407,0.01,4547.9,4547.8,2.9479]
["bitfinex","ETHUSD",1759673095635,0.01,4547.9,4547.8,2.9469]
["bitfinex","ETHUSD",1759673097414,2.20881703,4547.9,4547.8,2.9469]
["bitfinex","ETHUSD",1759673097807,0.01,4547.9,4547.8,2.9469]
["bitfinex","ETHUSD",1759673098919,0.01,4547.9,4547.8,2.484]
["bitfinex","ETHUSD",1759673099808,2.19838803,4548.8,4547.8,2.484]
["bitfinex","ETHUSD",1759673099809,0.01,4550.9,4547.8,11.18698722]
["bitfinex","ETHUSD",1759673100137,2.1979092,4549.8,4548.5,7.74388112]
["bitfinex","ETHUSD",1759673100341,0.6336,4549.6,4548.8,0.1096]
["bitfinex","ETHUSD",1759673100514,0.1096,4549.7,4548.8,0.1096]
["bitfinex","ETHUSD",1759673100713,0.1096,4549.7,4548.8,0.5725]
["bitfinex","ETHUSD",1759673101013,0.6336,4549.6,4548.8,0.5725]
["bitfinex","ETHUSD",1759673101216,0.6336,4549.6,4548.8,2.5936]
["bitfinex","ETHUSD",1759673101633,0.6336,4549.6,4548.8,0.5725]
["bitfinex","ETHUSD",1759673101847,0.6336,4549.4,4548.8,3.0565]
["bitfinex","ETHUSD",1759673102014,0.6336,4549.4,4548.8,0.5725]
["bitfinex","ETHUSD",1759673102359,0.5442,4549.7,4548.8,3.0565]
["bitfinex","ETHUSD",1759673102360,0.6336,4549.6,4548.8,3.0565]
["bitfinex","ETHUSD",1759673102662,0.6336,4549.3,4548.8,0.5725]
["bitfinex","ETHUSD",1759673102962,2.83178359,4549.3,4548.8,2.5926]
["bitfinex","ETHUSD",1759673103460,0.012,4548.9,4548.8,2.5926]
["bitfinex","ETHUSD",1759673104355,0.012,4548.9,4548.8,3.0489]
["bitfinex","ETHUSD",1759673107517,0.012,4548.9,4548.8,5.55217199]
["bitfinex","ETHUSD",1759673107819,0.012,4548.9,4548.8,3.35379]
["bitfinex","ETHUSD",1759673108113,0.012,4548.9,4548.8,0.87079]
["bitfinex","ETHUSD",1759673108460,0.012,4548.9,4548.8,3.0489]
["bitfinex","ETHUSD",1759673110992,0.012,4548.9,4548.8,2.5926]
["bitfinex","ETHUSD",1759673111983,0.012,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1759673112178,0.012,4548.9,4548.8,2.5926]
["bitfinex","ETHUSD",1759673112969,0.012,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1759673113169,0.012,4548.9,4548.8,2.5926]
["bitfinex","ETHUSD",1759673115955,0.4867,4548.9,4548.8,0.1096]
["bitfinex","ETHUSD",1759673116256,1.1203,4548.9,4548.8,2.209]
["bitfinex","ETHUSD",1759673117305,1.1203,4548.9,4548.5,0.1096]
["bitfinex","ETHUSD",1759673117489,0.6336,4548.8,4548.6,2.483]
["bitfinex","ETHUSD",1759673117877,1.1083,4548.8,4548.6,2.483]
["bitfinex","ETHUSD",1759673118379,0.4747,4548.7,4548.6,2.483]
["bitfinex","ETHUSD",1759673118584,1.1083,4548.7,4548.6,2.483]
["bitfinex","ETHUSD",1759673119399,0.6336,4548.7,4548.6,2.482]
["bitfinex","ETHUSD",1759673119607,1.1083,4548.7,4548.6,2.482]
["bitfinex","ETHUSD",1759673119900,3.30673032,4548.7,4548.6,2.482]
["bitfinex","ETHUSD",1759673120203,1.1083,4548.7,4548.6,2.482]
["bitfinex","ETHUSD",1759673120602,1.55133619,4548.7,4548.6,2.482]
["bitfinex","ETHUSD",1759673120807,0.6336,4548.7,4548.6,2.482]
["bitfinex","ETHUSD",1759673122199,1.45112442,4548.7,4548.0,0.78760195]
["bitfinex","ETHUSD",1759673122379,2.83209172,4548.6,4548.1,2.482]
["bitfinex","ETHUSD",1759673122577,0.6336,4548.3,4548.1,2.482]
["bitfinex","ETHUSD",1759673122872,3.306972,4548.2,4548.1,2.482]
["bitfinex","ETHUSD",1759673123677,2.832272,4548.2,4548.1,2.482]
["bitfinex","ETHUSD",1759673123873,2.19881703,4547.9,4547.8,0.78860195]
["bitfinex","ETHUSD",1759673124099,2.19881703,4547.9,4547.8,2.483]
["bitfinex","ETHUSD",1759673124303,2.19881703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673124513,2.19881703,4547.9,4547.8,2.483]
["bitfinex","ETHUSD",1759673124714,2.83241703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673124924,3.30711703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673125210,3.85770378,4547.9,4547.8,2.483]
["bitfinex","ETHUSD",1759673125410,3.85770378,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673125612,3.85770378,4547.9,4547.8,2.483]
["bitfinex","ETHUSD",1759673127084,3.85770378,4547.9,4547.8,2.484]
["bitfinex","ETHUSD",1759673131519,3.85770378,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673131720,3.85770378,4547.9,4547.8,2.484]
["bitfinex","ETHUSD",1759673132236,3.96730378,4547.9,4547.8,2.484]
["bitfinex","ETHUSD",1759673132917,1.29378675,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673133119,0.7432,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673133494,2.94201703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673139335,3.39761703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673140036,2.94201703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673140233,0.7432,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673140605,2.94201703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673142974,0.7432,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673143241,3.28801703,4547.9,4547.8,2.484]
["bitfinex","ETHUSD",1759673143535,3.84765218,4547.9,4547.8,2.484]
["bitfinex","ETHUSD",1759673144518,0.6336,4547.9,4547.8,2.484]
["bitfinex","ETHUSD",1759673145106,2.83241703,4547.9,4547.8,2.484]
["bitfinex","ETHUSD",1759673148363,0.002,4548.7,4547.9,2.4]
["bitfinex","ETHUSD",1759673148529,0.002,4548.7,4548.6,10.14387587]
["bitfinex","ETHUSD",1759673148721,0.002,4548.7,4548.6,27.12687587]
["bitfinex","ETHUSD",1759673148923,0.002,4548.7,4548.6,29.74886768]
["bitfinex","ETHUSD",1759673149123,0.002,4548.7,4548.6,27.26586768]
["bitfinex","ETHUSD",1759673149354,0.002,4548.7,4548.6,10.65535882]
["bitfinex","ETHUSD",1759673149559,0.002,4548.7,4548.6,13.16834566]
["bitfinex","ETHUSD",1759673150274,0.002,4548.7,4548.6,12.2550087]
["bitfinex","ETHUSD",1759673150570,0.002,4548.7,4548.6,14.7380087]
["bitfinex","ETHUSD",1759673151069,0.002,4548.7,4548.6,13.80362261]
["bitfinex","ETHUSD",1759673151353,0.002,4548.7,4548.6,12.23395957]
["bitfinex","ETHUSD",1759673151771,0.002,4548.7,4548.6,13.83417801]
["bitfinex","ETHUSD",1759673152848,0.002,4548.7,4548.6,13.83317801]
["bitfinex","ETHUSD",1759673158263,0.002,4548.7,4548.6,14.16859101]
["bitfinex","ETHUSD",1759673158432,0.002,4548.7,4548.6,13.83317801]
["bitfinex","ETHUSD",1759673160256,0.002,4548.7,4548.6,13.74520822]
["bitfinex","ETHUSD",1759673167562,0.002,4548.7,4548.6,13.29170822]
["bitfinex","ETHUSD",1759673168380,0.002,4548.7,4548.6,13.40130822]
["bitfinex","ETHUSD",1759673169158,0.002,4548.7,4548.6,13.83530822]
["bitfinex","ETHUSD",1759673171285,0.002,4548.7,4548.6,13.40130822]
["bitfinex","ETHUSD",1759673172479,0.002,4548.7,4548.6,6.30829709]
["bitfinex","ETHUSD",1759673172651,0.002,4548.7,4548.6,13.40030822]
["bitfinex","ETHUSD",1759673173079,0.002,4548.7,4548.6,13.83430822]
["bitfinex","ETHUSD",1759673175378,0.002,4548.7,4548.6,15.40397126]
["bitfinex","ETHUSD",1759673176502,0.002,4548.7,4548.6,13.83430822]
["bitfinex","ETHUSD",1759673177800,0.002,4548.7,4548.6,11.79749212]
["bitfinex","ETHUSD",1759673181560,0.472,4548.7,4548.6,0.1096]
["bitfinex","ETHUSD",1759673181875,0.472,4548.7,4548.6,2.5906]
["bitfinex","ETHUSD",1759673185009,2.67043032,4548.7,4548.6,2.5906]
["bitfinex","ETHUSD",1759673185598,2.67043032,4548.7,4548.2,1.57425683]
["bitfinex","ETHUSD",1759673185599,2.83211856,4548.6,4548.2,1.57425683]
["bitfinex","ETHUSD",1759673185798,2.83211488,4548.6,4548.3,2.5906]
["bitfinex","ETHUSD",1759673186001,0.6336,4548.6,4548.3,2.5906]
["bitfinex","ETHUSD",1759673186203,2.19857532,4548.4,4548.3,2.5906]
["bitfinex","ETHUSD",1759673186702,2.66857532,4548.4,4548.3,2.5906]
["bitfinex","ETHUSD",1759673187977,3.26762955,4548.4,4548.3,1.28872127]
["bitfinex","ETHUSD",1759673188180,3.26762955,4548.4,4548.3,3.76972127]
["bitfinex","ETHUSD",1759673188381,3.26762955,4548.4,4548.3,0.1096]
["bitfinex","ETHUSD",1759673188582,2.19872034,4548.1,4548.0,1.17912127]
["bitfinex","ETHUSD",1759673188799,3.21536311,4548.1,4548.0,2.481]
["bitfinex","ETHUSD",1759673190911,2.19876868,4548.0,4547.9,0.1096]
["bitfinex","ETHUSD",1759673191102,2.19881703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673191301,2.19881703,4547.9,4547.8,2.482]
["bitfinex","ETHUSD",1759673191505,2.66881703,4547.9,4547.8,2.482]
["bitfinex","ETHUSD",1759673192113,2.66881703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673192316,3.1555756,4547.9,4547.8,2.482]
["bitfinex","ETHUSD",1759673193300,3.1555756,4547.9,4547.8,3.26709151]
["bitfinex","ETHUSD",1759673193503,3.1555756,4547.9,4547.8,0.78609151]
["bitfinex","ETHUSD",1759673193716,3.1555756,4547.9,4547.8,3.26709151]
["bitfinex","ETHUSD",1759673193897,3.1555756,4547.9,4547.8,2.482]
["bitfinex","ETHUSD",1759673194493,3.7891756,4547.9,4547.8,2.483]
["bitfinex","ETHUSD",1759673197634,3.7891756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673197810,3.7891756,4547.9,4547.8,2.483]
["bitfinex","ETHUSD",1759673200735,3.7891756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673200935,3.7891756,4547.9,4547.8,2.483]
["bitfinex","ETHUSD",1759673201130,3.7891756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673201340,3.7891756,4547.9,4547.8,3.07151246]
["bitfinex","ETHUSD",1759673201710,3.7891756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673201943,3.7891756,4547.9,4547.8,2.483]
["bitfinex","ETHUSD",1759673202143,3.7891756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673202349,3.7891756,4547.9,4547.8,2.483]
["bitfinex","ETHUSD",1759673203212,3.1555756,4547.9,4547.8,2.483]
["bitfinex","ETHUSD",1759673203660,3.7891756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673203956,3.7891756,4547.9,4547.8,2.483]
["bitfinex","ETHUSD",1759673204755,3.7891756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673209748,3.1555756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673210251,3.7891756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673212491,6.2711756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673215392,5.6375756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673219330,5.1675756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673219630,5.6188756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673224115,2.6855756,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673224316,2.6855756,4547.9,4547.8,0.437]
["bitfinex","ETHUSD",1759673225116,2.19881703,4547.9,4547.8,0.437]
["bitfinex","ETHUSD",1759673225985,2.19881703,4547.9,4547.8,1.02638461]
["bitfinex","ETHUSD",1759673226600,2.19881703,4547.9,4547.8,0.437]
["bitfinex","ETHUSD",1759673227417,2.19881703,4547.9,4547.8,1.22209151]
["bitfinex","ETHUSD",1759673228000,0.1096,4548.1,4547.8,1.22209151]
["bitfinex","ETHUSD",1759673228201,2.30832906,4548.1,4547.9,0.436]
["bitfinex","ETHUSD",1759673228518,2.19881703,4547.9,4547.8,0.78609151]
["bitfinex","ETHUSD",1759673228699,2.30832906,4548.1,4547.8,1.22209151]
["bitfinex","ETHUSD",1759673228700,2.19877849,4548.0,4547.8,1.22209151]
["bitfinex","ETHUSD",1759673228900,2.19877849,4548.0,4547.9,0.436]
["bitfinex","ETHUSD",1759673229434,2.19877849,4548.0,4547.9,1.22109151]
["bitfinex","ETHUSD",1759673232910,2.19877849,4548.0,4547.9,0.436]
["bitfinex","ETHUSD",1759673239304,0.1096,4548.3,4547.9,0.436]
["bitfinex","ETHUSD",1759673239305,2.19864095,4548.3,4547.9,0.436]
["bitfinex","ETHUSD",1759673239603,2.19864095,4548.3,4548.1,0.78644103]
["bitfinex","ETHUSD",1759673239815,0.1096,4548.5,4548.2,0.436]
["bitfinex","ETHUSD",1759673240037,2.19857532,4548.4,4548.3,2.482]
["bitfinex","ETHUSD",1759673240236,0.1096,4548.5,4548.3,2.482]
["bitfinex","ETHUSD",1759673240442,0.002,4548.6,4548.4,1.61512127]
["bitfinex","ETHUSD",1759673240819,0.002,4548.6,4548.4,1.17912127]
["bitfinex","ETHUSD",1759673241123,0.002,4548.6,4548.5,0.52399186]
["bitfinex","ETHUSD",1759673242544,2.20047865,4548.6,4548.2,1.17912127]
["bitfinex","ETHUSD",1759673242743,2.20047865,4548.6,4548.5,0.78542617]
["bitfinex","ETHUSD",1759673243042,0.002,4548.6,4548.5,2.481]
["bitfinex","ETHUSD",1759673243545,2.20047865,4548.6,4548.5,2.481]
["bitfinex","ETHUSD",1759673246810,0.002,4548.6,4548.5,2.481]
["bitfinex","ETHUSD",1759673247142,2.65067865,4548.6,4548.5,2.481]
["bitfinex","ETHUSD",1759673247353,2.65067865,4548.6,4548.2,0.78542617]
["bitfinex","ETHUSD",1759673247354,2.19857532,4548.4,4548.2,0.78542617]
["bitfinex","ETHUSD",1759673247527,2.19857532,4548.4,4548.3,2.481]
["bitfinex","ETHUSD",1759673247732,2.64877532,4548.4,4548.3,3.07001642]
["bitfinex","ETHUSD",1759673248156,0.48810739,4548.6,4548.3,3.07001642]
["bitfinex","ETHUSD",1759673248318,2.19857532,4548.4,4548.3,3.07001642]
["bitfinex","ETHUSD",1759673249546,2.19857532,4548.4,4548.3,2.481]
["bitfinex","ETHUSD",1759673250049,0.002,4548.6,4548.3,2.481]
["bitfinex","ETHUSD",1759673250210,2.19857532,4548.4,4548.3,2.481]
["bitfinex","ETHUSD",1759673251020,0.002,4548.6,4548.3,3.81202617]
["bitfinex","ETHUSD",1759673251355,0.002,4548.6,4548.5,0.6336]
["bitfinex","ETHUSD",1759673251562,0.002,4548.6,4548.5,3.1146]
["bitfinex","ETHUSD",1759673251754,0.002,4548.6,4548.5,3.5506]
["bitfinex","ETHUSD",1759673252962,0.002,4548.6,4548.5,3.5874]
["bitfinex","ETHUSD",1759673253873,0.002,4548.6,4548.5,4.76652127]
["bitfinex","ETHUSD",1759673257465,0.002,4548.6,4548.5,4.29372127]
["bitfinex","ETHUSD",1759673259067,0.002,4548.6,4548.5,3.1146]
["bitfinex","ETHUSD",1759673259972,0.002,4548.6,4548.5,4.29372127]
["bitfinex","ETHUSD",1759673261079,0.002,4548.6,4548.5,3.1146]
["bitfinex","ETHUSD",1759673261679,0.002,4548.6,4548.5,4.29372127]
["bitfinex","ETHUSD",1759673267199,0.002,4548.6,4548.5,3.1146]
["bitfinex","ETHUSD",1759673268514,2.66207865,4548.6,4548.5,1.81285519]
["bitfinex","ETHUSD",1759673268811,2.92948651,4548.6,4548.5,3.1146]
["bitfinex","ETHUSD",1759673269105,0.26940786,4548.6,4548.5,3.1156]
["bitfinex","ETHUSD",1759673269601,2.46788651,4548.6,4548.5,3.1156]
["bitfinex","ETHUSD",1759673270305,0.26940786,4548.6,4548.5,3.1156]
["bitfinex","ETHUSD",1759673270907,0.73100786,4548.6,4548.5,3.1156]
["bitfinex","ETHUSD",1759673271294,2.66207865,4548.6,4548.5,3.1156]
["bitfinex","ETHUSD",1759673271601,2.66207865,4548.6,4548.5,2.482]
["bitfinex","ETHUSD",1759673271806,0.4636,4548.6,4548.5,2.482]
["bitfinex","ETHUSD",1759673272705,0.002,4548.6,4548.5,2.482]
["bitfinex","ETHUSD",1759673273008,0.002,4548.6,4548.5,3.66190114]
["bitfinex","ETHUSD",1759673273216,0.002,4548.6,4548.5,2.482]
["bitfinex","ETHUSD",1759673273510,0.002,4548.6,4548.5,3.66192902]
["bitfinex","ETHUSD",1759673274307,0.002,4548.6,4548.5,2.482]
["bitfinex","ETHUSD",1759673275497,0.002,4548.6,4548.5,3.66179482]
["bitfinex","ETHUSD",1759673276529,0.002,4548.6,4548.5,2.482]
["bitfinex","ETHUSD",1759673277599,0.002,4548.6,4548.5,3.1156]
["bitfinex","ETHUSD",1759673280608,0.002,4548.6,4548.5,3.698]
["bitfinex","ETHUSD",1759673281495,0.002,4548.6,4548.5,3.2252]
["bitfinex","ETHUSD",1759673281827,0.002,4548.6,4548.5,3.698]
["bitfinex","ETHUSD",1759673290850,0.002,4548.6,4548.5,8.27558578]
["bitfinex","ETHUSD",1759673295557,0.002,4548.6,4548.5,10.47411276]
["bitfinex","ETHUSD",1759673296382,0.002,4548.6,4548.5,11.78920753]
["bitfinex","ETHUSD",1759673296732,0.002,4548.6,4548.5,11.87718197]
["bitfinex","ETHUSD",1759673299455,0.002,4548.6,4548.5,14.27718197]
["bitfinex","ETHUSD",1759673301585,0.002,4548.6,4548.5,28.77718197]
["bitfinex","ETHUSD",1759673302493,0.002,4548.6,4548.5,9.22579619]
["bitfinex","ETHUSD",1759673302785,0.002,4548.6,4548.5,9.36987866]
["bitfinex","ETHUSD",1759673303781,0.002,4548.6,4548.5,6.88987866]
["bitfinex","ETHUSD",1759673303956,0.002,4548.6,4548.5,4.69135168]
["bitfinex","ETHUSD",1759673304151,0.002,4548.6,4548.5,7.80110142]
["bitfinex","ETHUSD",1759673305062,0.002,4548.6,4548.5,3.20257444]
["bitfinex","ETHUSD",1759673305390,0.002,4548.6,4548.5,5.40110142]
["bitfinex","ETHUSD",1759673305954,0.002,4548.6,4548.5,3.49210933]
["bitfinex","ETHUSD",1759673306155,0.002,4548.6,4548.5,5.97210933]
["bitfinex","ETHUSD",1759673306456,0.002,4548.6,4548.5,6.08170933]
["bitfinex","ETHUSD",1759673306854,0.002,4548.6,4548.5,3.60170933]
["bitfinex","ETHUSD",1759673307576,0.002,4548.6,4548.5,6.08170933]
["bitfinex","ETHUSD",1759673308344,0.002,4548.6,4548.5,3.88318235]
["bitfinex","ETHUSD",1759673308452,0.4587,4548.6,4548.5,0.7442]
["bitfinex","ETHUSD",1759673309103,0.4587,4548.6,4548.5,3.2242]
["bitfinex","ETHUSD",1759673317681,0.002,4548.6,4548.5,3.2242]
["bitfinex","ETHUSD",1759673318009,0.4555,4548.6,4548.5,3.2242]
["bitfinex","ETHUSD",1759673320298,0.002,4548.6,4548.5,9.17335664]
["bitfinex","ETHUSD",1759673320497,0.002,4548.6,4548.5,9.15137138]
["bitfinex","ETHUSD",1759673320666,0.002,4548.6,4548.5,9.60687138]
["bitfinex","ETHUSD",1759673320863,0.002,4548.6,4548.5,11.17516069]
["bitfinex","ETHUSD",1759673321066,0.002,4548.6,4548.5,11.17516273]
["bitfinex","ETHUSD",1759673321278,0.002,4548.6,4548.5,9.60687138]
["bitfinex","ETHUSD",1759673329085,0.002,4548.7,4548.6,5.23207865]
["bitfinex","ETHUSD",1759673329414,0.002,4548.7,4548.6,7.10071562]
["bitfinex","ETHUSD",1759673329812,0.002,4548.7,4548.6,7.18867555]
["bitfinex","ETHUSD",1759673330313,0.002,4548.7,4548.6,7.29827555]
["bitfinex","ETHUSD",1759673333204,0.002,4548.7,4548.6,21.79827555]
["bitfinex","ETHUSD",1759673336027,0.002,4548.7,4548.6,22.13368855]
["bitfinex","ETHUSD",1759673337497,0.002,4549.1,4548.6,22.13368855]
["bitfinex","ETHUSD",1759673337498,0.002,4549.1,4549.0,5.23188533]
["bitfinex","ETHUSD",1759673337703,0.002,4549.1,4549.0,9.80125912]
["bitfinex","ETHUSD",1759673337937,0.002,4549.1,4549.0,10.34555912]
["bitfinex","ETHUSD",1759673338301,0.002,4549.1,4549.0,24.06728686]
["bitfinex","ETHUSD",1759673339705,0.002,4549.1,4549.0,23.73187386]
["bitfinex","ETHUSD",1759673340133,0.002,4549.1,4549.0,21.25287386]
["bitfinex","ETHUSD",1759673340337,0.002,4549.1,4549.0,23.73187386]
["bitfinex","ETHUSD",1759673342337,0.002,4549.1,4549.0,23.29717386]
["bitfinex","ETHUSD",1759673342707,0.002,4549.1,4549.0,8.79717386]
["bitfinex","ETHUSD",1759673343131,0.002,4549.1,4549.0,23.29717386]
["bitfinex","ETHUSD",1759673344221,0.002,4549.1,4549.0,20.81817386]
["bitfinex","ETHUSD",1759673344428,0.4418,4549.1,4549.0,1.08628853]
["bitfinex","ETHUSD",1759673344633,0.4418,4549.1,4549.0,5.24038533]
["bitfinex","ETHUSD",1759673344816,0.4418,4549.1,4549.0,5.87398533]
["bitfinex","ETHUSD",1759673345021,0.4418,4549.1,4549.0,7.64038533]
["bitfinex","ETHUSD",1759673345223,0.4418,4549.1,4549.0,5.16138533]
["bitfinex","ETHUSD",1759673345425,0.002,4549.1,4549.0,8.53300902]
["bitfinex","ETHUSD",1759673345613,0.002,4549.1,4549.0,10.73310313]
["bitfinex","ETHUSD",1759673346019,0.002,4549.1,4549.0,9.16660902]
["bitfinex","ETHUSD",1759673346463,0.002,4549.1,4549.0,10.73310313]
["bitfinex","ETHUSD",1759673346640,0.002,4549.1,4549.0,6.68760902]
["bitfinex","ETHUSD",1759673346828,0.4418,4549.1,4549.0,9.16660902]
["bitfinex","ETHUSD",1759673347421,0.4418,4549.1,4549.0,10.73310313]
["bitfinex","ETHUSD",1759673348067,0.4418,4549.1,4549.0,8.25410313]
["bitfinex","ETHUSD",1759673348246,0.4418,4549.1,4549.0,10.73310313]
["bitfinex","ETHUSD",1759673350456,0.4418,4549.1,4549.0,6.68760902]
["bitfinex","ETHUSD",1759673350660,0.002,4549.1,4549.0,9.16660902]
["bitfinex","ETHUSD",1759673350859,0.002,4549.1,4549.0,6.68760902]
["bitfinex","ETHUSD",1759673351068,0.002,4549.1,4549.0,9.16660902]
["bitfinex","ETHUSD",1759673351576,0.002,4549.6,4549.5,2.83164374]
["bitfinex","ETHUSD",1759673351775,0.002,4549.6,4549.5,7.38123049]
["bitfinex","ETHUSD",1759673352445,0.002,4549.6,4549.5,8.25663049]
["bitfinex","ETHUSD",1759673352956,0.002,4549.6,4549.5,7.82103049]
["bitfinex","ETHUSD",1759673355281,0.002,4549.6,4549.5,6.68901913]
["bitfinex","ETHUSD",1759673356086,0.002,4549.6,4549.5,9.08901913]
["bitfinex","ETHUSD",1759673356293,0.01,4549.9,4549.8,2.8314988]
["bitfinex","ETHUSD",1759673356451,0.01,4549.9,4549.8,7.7104988]
["bitfinex","ETHUSD",1759673356788,0.01,4549.9,4549.8,8.1460988]
["bitfinex","ETHUSD",1759673356964,0.01,4549.9,4549.8,8.5858988]
["bitfinex","ETHUSD",1759673357782,0.01,4549.9,4549.8,8.59410697]
["bitfinex","ETHUSD",1759673357984,0.01,4549.9,4549.8,9.49665576]
["bitfinex","ETHUSD",1759673358488,0.01,4549.9,4549.8,7.01765576]
["bitfinex","ETHUSD",1759673358657,0.4498,4549.9,4549.8,9.49665576]
["bitfinex","ETHUSD",1759673359383,0.01,4549.9,4549.8,9.49665576]
["bitfinex","ETHUSD",1759673361478,0.01,4549.9,4549.8,9.60625576]
["bitfinex","ETHUSD",1759673363504,0.01,4549.9,4549.8,7.12725576]
["bitfinex","ETHUSD",1759673363804,0.01,4549.9,4549.8,9.60625576]
["bitfinex","ETHUSD",1759673365274,0.01,4549.9,4549.8,10.04185576]
["bitfinex","ETHUSD",1759673368205,0.002,4550.4,4550.3,2.83125729]
["bitfinex","ETHUSD",1759673368378,0.002,4550.4,4550.3,5.30925729]
["bitfinex","ETHUSD",1759673368581,0.002,4550.4,4550.3,3.2212]
["bitfinex","ETHUSD",1759673368809,0.4418,4550.4,4550.3,5.41885729]
["bitfinex","ETHUSD",1759673370374,0.002,4550.4,4550.3,5.41885729]
["bitfinex","ETHUSD",1759673370575,0.4418,4550.4,4550.3,5.41885729]
["bitfinex","ETHUSD",1759673371807,0.4418,4550.4,4550.1,1.17645701]
["bitfinex","ETHUSD",1759673372115,2.19799542,4549.6,4549.5,0.69817064]
["bitfinex","ETHUSD",1759673372407,2.75759496,4549.6,4549.5,3.06657064]
["bitfinex","ETHUSD",1759673372978,2.75759496,4549.6,4549.5,2.478]
["bitfinex","ETHUSD",1759673374104,2.75759496,4549.6,4549.5,3.1116]
["bitfinex","ETHUSD",1759673374310,2.75759496,4549.6,4549.5,2.478]
["bitfinex","ETHUSD",1759673374603,2.75759496,4549.6,4549.5,3.1116]
["bitfinex","ETHUSD",1759673374995,2.75759496,4549.6,4549.5,0.6336]
["bitfinex","ETHUSD",1759673377699,0.21979954,4549.6,4549.5,0.6336]
["bitfinex","ETHUSD",1759673378014,0.3398,4550.2,4549.6,0.6336]
["bitfinex","ETHUSD",1759673378308,2.19775389,4550.1,4549.8,0.6336]
["bitfinex","ETHUSD",1759673378488,2.19775389,4550.1,4550.0,0.6336]
["bitfinex","ETHUSD",1759673378678,2.68243769,4550.1,4550.0,0.6336]
["bitfinex","ETHUSD",1759673378879,3.02223769,4550.1,4550.0,0.6336]
["bitfinex","ETHUSD",1759673381686,3.02423769,4550.1,4550.0,0.6336]
["bitfinex","ETHUSD",1759673382216,3.02423769,4550.1,4549.8,0.1096]
["bitfinex","ETHUSD",1759673382217,2.19780219,4550.0,4549.8,0.1096]
["bitfinex","ETHUSD",1759673382416,0.8264838,4550.1,4549.9,0.6336]
["bitfinex","ETHUSD",1759673382616,2.53760219,4550.0,4549.9,0.6336]
["bitfinex","ETHUSD",1759673382817,2.1978505,4549.9,4549.8,2.479]
["bitfinex","ETHUSD",1759673383008,2.3074505,4549.9,4549.8,3.1126]
["bitfinex","ETHUSD",1759673383313,3.09797577,4549.9,4549.8,2.479]
["bitfinex","ETHUSD",1759673383539,3.09797577,4549.9,4549.8,3.1126]
["bitfinex","ETHUSD",1759673386923,3.09797577,4549.9,4549.8,0.6336]
["bitfinex","ETHUSD",1759673390395,2.75817577,4549.9,4549.8,0.6336]
["bitfinex","ETHUSD",1759673403070,2.75817577,4549.9,4549.6,0.001]
["bitfinex","ETHUSD",1759673403071,2.19794711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673403268,2.93636445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673404332,3.27616445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673404567,2.93636445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673405446,3.27616445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673406666,2.93636445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673408174,3.27616445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673409269,8.15516445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673410188,7.81536445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673411872,8.15516445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673412386,7.81536445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673412964,7.92496445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673413780,8.26476445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673415089,9.15476445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673415295,6.33596445,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1759673416370,6.33596445,4549.7,4549.6,0.4686]
["bitfinex","ETHUSD",1759673416957,2.19794711,4549.7,4549.6,2.9476]
["bitfinex","ETHUSD",1759673417179,2.19791208,4549.8,4549.6,2.9476]
["bitfinex","ETHUSD",1759673417388,2.1978988,4549.8,4549.7,0.4676]
["bitfinex","ETHUSD",1759673418470,2.1978988,4549.8,4549.7,1.1012]
["bitfinex","ETHUSD",1759673429006,2.1978505,4549.9,4549.8,0.6336]
["bitfinex","ETHUSD",1759673429183,2.1978505,4549.9,4549.8,3.5792]
["bitfinex","ETHUSD",1759673430268,0.002,4550.1,4549.9,0.6336]
["bitfinex","ETHUSD",1759673430692,2.19975389,4550.1,4550.0,1.1012]
["bitfinex","ETHUSD",1759673431296,0.002,4550.1,4550.0,1.1012]
["bitfinex","ETHUSD",1759673431494,0.002,4550.1,4550.0,2.32425996]
["bitfinex","ETHUSD",1759673432491,0.002,4550.1,4550.0,4.01576909]
["bitfinex","ETHUSD",1759673432673,0.002,4550.1,4550.0,3.5792]
["bitfinex","ETHUSD",1759673433189,2.19975389,4550.1,4550.0,3.5792]
["bitfinex","ETHUSD",1759673433981,0.002,4550.1,4550.0,3.5792]
["bitfinex","ETHUSD",1759673436186,2.19975389,4550.1,4550.0,3.5792]
["bitfinex","ETHUSD",1759673436507,0.002,4550.1,4550.0,3.5792]
["bitfinex","ETHUSD",1759673438512,0.002,4550.1,4550.0,4.01576909]
["bitfinex","ETHUSD",1759673440587,0.002,4550.1,4550.0,4.80225996]
["bitfinex","ETHUSD",1759673441310,0.002,4550.1,4550.0,4.91185996]
["bitfinex","ETHUSD",1759673443691,0.002,4550.1,4550.0,7.10966215]
["bitfinex","ETHUSD",1759673444017,0.002,4550.1,4550.0,8.72317128]
["bitfinex","ETHUSD",1759673452843,0.01,4550.9,4550.2,0.6336]
["bitfinex","ETHUSD",1759673453044,0.01,4550.9,4550.8,0.6336]
["bitfinex","ETHUSD",1759673453213,0.01,4550.9,4550.8,3.13357415]
["bitfinex","ETHUSD",1759673453413,0.01,4550.9,4550.8,3.24317415]
["bitfinex","ETHUSD",1759673457060,0.01,4550.9,4550.8,3.2212]
["bitfinex","ETHUSD",1759673458366,0.01,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673458560,0.012,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673459358,0.012,4550.9,4550.8,3.95513747]
["bitfinex","ETHUSD",1759673460746,0.012,4550.9,4550.8,3.95413747]
["bitfinex","ETHUSD",1759673461062,0.012,4550.9,4550.8,3.1702]
["bitfinex","ETHUSD",1759673461262,2.20936755,4550.9,4550.8,3.1702]
["bitfinex","ETHUSD",1759673461656,3.02381152,4550.9,4550.8,3.1702]
["bitfinex","ETHUSD",1759673461861,2.54916755,4550.9,4550.8,3.1702]
["bitfinex","ETHUSD",1759673462065,2.20936755,4550.9,4550.8,3.1702]
["bitfinex","ETHUSD",1759673462573,2.54916755,4550.9,4550.8,3.1702]
["bitfinex","ETHUSD",1759673464773,2.20936755,4550.9,4550.8,3.1702]
["bitfinex","ETHUSD",1759673464942,0.012,4550.9,4550.8,3.1702]
["bitfinex","ETHUSD",1759673465139,0.012,4550.9,4550.8,4.41083747]
["bitfinex","ETHUSD",1759673465362,0.012,4550.9,4550.8,3.6269]
["bitfinex","ETHUSD",1759673467345,0.012,4550.9,4550.8,3.1702]
["bitfinex","ETHUSD",1759673468988,0.012,4550.9,4550.8,3.6269]
["bitfinex","ETHUSD",1759673471506,0.012,4550.9,4550.8,4.80280621]
["bitfinex","ETHUSD",1759673472097,0.012,4550.9,4550.8,4.34610621]
["bitfinex","ETHUSD",1759673472292,0.012,4550.9,4550.8,4.80280621]
["bitfinex","ETHUSD",1759673473492,0.012,4550.9,4550.8,3.1702]
["bitfinex","ETHUSD",1759673473728,0.012,4550.9,4550.8,3.6269]
["bitfinex","ETHUSD",1759673474696,0.012,4550.9,4550.8,4.3499679]
["bitfinex","ETHUSD",1759673475579,0.012,4550.9,4550.8,3.1702]
["bitfinex","ETHUSD",1759673476095,0.012,4550.9,4550.8,3.6269]
["bitfinex","ETHUSD",1759673477770,0.012,4550.9,4550.8,3.6279]
["bitfinex","ETHUSD",1759673483907,0.012,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673485946,2.20936755,4550.9,4550.8,1.874173]
["bitfinex","ETHUSD",1759673486111,0.012,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673486621,0.012,4550.9,4550.8,3.6279]
["bitfinex","ETHUSD",1759673486920,0.012,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673491718,0.012,4550.9,4550.8,3.6279]
["bitfinex","ETHUSD",1759673492850,0.012,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673498032,0.012,4550.9,4550.8,3.6057]
["bitfinex","ETHUSD",1759673499723,0.012,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673501352,0.012,4550.9,4550.8,3.6057]
["bitfinex","ETHUSD",1759673502555,0.012,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673510365,2.20936755,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673510552,2.43030431,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673510729,2.43030431,4550.9,4550.8,0.6942]
["bitfinex","ETHUSD",1759673510931,2.77010431,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673511345,2.43030431,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673511726,2.43030431,4550.9,4550.8,0.6942]
["bitfinex","ETHUSD",1759673511927,2.43030431,4550.9,4550.8,3.1712]
["bitfinex","ETHUSD",1759673512552,2.43030431,4550.9,4550.8,3.95742072]
["bitfinex","ETHUSD",1759673512757,2.77010431,4550.9,4550.8,3.95742072]
["bitfinex","ETHUSD",1759673512958,2.77010431,4550.9,4550.8,1.37082072]
["bitfinex","ETHUSD",1759673513175,2.77010431,4550.9,4550.8,2.478]
["bitfinex","ETHUSD",1759673513339,2.77010431,4550.9,4550.8,0.6346]
["bitfinex","ETHUSD",1759673513532,2.77010431,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673516578,0.012,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673516738,0.012,4550.9,4550.8,3.6557]
["bitfinex","ETHUSD",1759673518781,2.20936755,4550.9,4550.8,3.2212]
["bitfinex","ETHUSD",1759673519255,2.20936755,4550.9,4550.8,3.6557]
["bitfinex","ETHUSD",1759673519581,2.20936755,4550.9,4550.8,3.2212]
["bitfinex","ETHUSD",1759673520741,2.20936755,4550.9,4550.8,0.7442]
["bitfinex","ETHUSD",1759673520972,2.65003436,4550.9,4550.8,4.00696379]
["bitfinex","ETHUSD",1759673521784,2.65003436,4550.9,4550.8,2.478]
["bitfinex","ETHUSD",1759673521785,2.98983436,4550.9,4550.8,2.478]
["bitfinex","ETHUSD",1759673521983,3.09943436,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673522154,3.75910775,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673522348,3.75910775,4550.9,4550.8,2.478]
["bitfinex","ETHUSD",1759673522557,3.75910775,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673523250,3.75910775,4550.9,4550.8,0.6346]
["bitfinex","ETHUSD",1759673523454,3.75910775,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673524361,3.75910775,4550.9,4550.8,0.6346]
["bitfinex","ETHUSD",1759673526469,4.64910775,4550.9,4550.8,0.6346]
["bitfinex","ETHUSD",1759673526860,7.04910775,4550.9,4550.8,0.6346]
["bitfinex","ETHUSD",1759673527291,7.04910775,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673527590,6.70930775,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673528991,5.81930775,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673530514,0.67167339,4550.9,4550.8,0.45167415]
["bitfinex","ETHUSD",1759673530676,0.012,4550.9,4550.8,1.0633]
["bitfinex","ETHUSD",1759673531013,2.20936755,4550.9,4550.8,2.07875351]
["bitfinex","ETHUSD",1759673531219,2.20936755,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673535887,2.65003296,4550.9,4550.8,0.6346]
["bitfinex","ETHUSD",1759673536213,2.98983296,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673537122,2.98983296,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673537489,3.64956293,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673538517,3.30976293,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673540593,3.41936293,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673548732,4.30936293,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673549236,3.41936293,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673549838,0.78132997,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673550135,0.012,4550.9,4550.8,1.1729]
["bitfinex","ETHUSD",1759673550633,2.20936755,4550.9,4550.8,1.1729]
["bitfinex","ETHUSD",1759673551416,0.012,4550.9,4550.8,1.1729]
["bitfinex","ETHUSD",1759673551630,2.20936755,4550.9,4550.8,1.1729]
["bitfinex","ETHUSD",1759673553340,2.20936755,4550.9,4550.8,3.6499]
["bitfinex","ETHUSD",1759673553639,2.20936755,4550.9,4550.8,1.1729]
["bitfinex","ETHUSD",1759673553810,2.20936755,4550.9,4550.8,3.6499]
["bitfinex","ETHUSD",1759673554737,2.20936755,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673557442,2.20936755,4550.9,4550.8,0.6346]
["bitfinex","ETHUSD",1759673557612,2.20936755,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673561160,2.20936755,4550.9,4550.8,0.6346]
["bitfinex","ETHUSD",1759673561332,2.20936755,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673562746,2.20936755,4550.9,4550.8,0.6346]
["bitfinex","ETHUSD",1759673562942,2.20936755,4550.9,4550.8,3.5762]
["bitfinex","ETHUSD",1759673563137,2.20936755,4550.9,4550.8,1.0992]
["bitfinex","ETHUSD",1759673563343,2.20936755,4550.9,4550.8,3.5762]
["bitfinex","ETHUSD",1759673563545,2.20936755,4550.9,4550.8,1.0992]
["bitfinex","ETHUSD",1759673563766,2.20936755,4550.9,4550.8,3.5762]
["bitfinex","ETHUSD",1759673563930,2.20936755,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673566867,2.20936755,4550.9,4550.8,3.6858]
["bitfinex","ETHUSD",1759673568153,0.012,4550.9,4550.8,3.6858]
["bitfinex","ETHUSD",1759673568736,2.20936755,4550.9,4550.8,3.6858]
["bitfinex","ETHUSD",1759673576174,0.012,4550.9,4550.8,3.6858]
["bitfinex","ETHUSD",1759673576374,0.012,4550.9,4550.8,4.49243264]
["bitfinex","ETHUSD",1759673576561,0.012,4550.9,4550.8,4.47045849]
["bitfinex","ETHUSD",1759673576744,0.012,4550.9,4550.8,5.03766665]
["bitfinex","ETHUSD",1759673577278,0.012,4550.9,4550.8,4.47045849]
["bitfinex","ETHUSD",1759673577644,2.20936755,4550.9,4550.8,4.47045849]
["bitfinex","ETHUSD",1759673578042,0.012,4550.9,4550.8,4.47045849]
["bitfinex","ETHUSD",1759673578244,0.012,4550.9,4550.8,3.6858]
["bitfinex","ETHUSD",1759673579761,2.20936755,4550.9,4550.8,3.6858]
["bitfinex","ETHUSD",1759673581001,0.012,4550.9,4550.8,3.6858]
["bitfinex","ETHUSD",1759673581285,2.20936755,4550.9,4550.8,3.2212]
["bitfinex","ETHUSD",1759673581651,2.20936755,4550.9,4550.8,3.6858]
["bitfinex","ETHUSD",1759673582082,2.20936755,4550.9,4550.8,3.2212]
["bitfinex","ETHUSD",1759673582452,2.20936755,4550.9,4550.8,4.00788815]
["bitfinex","ETHUSD",1759673583283,2.20936755,4550.9,4550.8,1.53088815]
["bitfinex","ETHUSD",1759673583592,2.65003444,4550.9,4550.8,3.89828815]
["bitfinex","ETHUSD",1759673583778,2.65003444,4550.9,4550.8,1.42128815]
["bitfinex","ETHUSD",1759673584091,2.98983444,4550.9,4550.8,3.89828815]
["bitfinex","ETHUSD",1759673584469,2.65003444,4550.9,4550.8,3.89828815]
["bitfinex","ETHUSD",1759673584670,2.65003444,4550.9,4550.8,1.42128815]
["bitfinex","ETHUSD",1759673584987,2.65003444,4550.9,4550.8,3.89828815]
["bitfinex","ETHUSD",1759673585159,2.98983444,4550.9,4550.8,3.89828815]
["bitfinex","ETHUSD",1759673585360,2.65003444,4550.9,4550.8,3.89828815]
["bitfinex","ETHUSD",1759673587371,2.20936755,4550.9,4550.8,3.89828815]
["bitfinex","ETHUSD",1759673587995,2.20936755,4550.9,4550.8,1.42128815]
["bitfinex","ETHUSD",1759673588182,2.20936755,4550.9,4550.8,3.89828815]
["bitfinex","ETHUSD",1759673590888,2.20936755,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673591206,2.20936755,4550.9,4550.8,0.6346]
["bitfinex","ETHUSD",1759673591415,2.20936755,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673591607,2.68401444,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673591909,3.02381444,4550.9,4550.8,0.6346]
["bitfinex","ETHUSD",1759673592483,3.02381444,4550.9,4550.8,3.1116]
["bitfinex","ETHUSD",1759673592814,3.02381444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673594807,3.91381444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673595023,8.79081444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673596384,7.90081444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673598412,5.42381444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673598611,7.90081444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673598819,7.56101444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673599018,7.90081444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673599226,5.08401444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673603027,5.42381444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673603603,5.08401444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673604333,7.90081444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673608634,7.56101444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673608841,7.90081444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673609297,8.01041444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673610520,7.67061444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673610831,8.01041444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673611631,7.67061444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673613025,5.53341444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673613399,8.01041444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673615928,7.67061444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673616697,8.90041444,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1759673620007,2.19775389,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759673620224,4.67475389,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759673620429,4.78435389,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759673623164,7.18435389,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759673625265,7.18435389,4550.1,4550.0,0.4444]
["bitfinex","ETHUSD",1759673625420,7.75239339,4550.1,4550.0,0.4444]
["bitfinex","ETHUSD",1759673626247,7.75239339,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759673628380,8.09219339,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759673628931,7.75239339,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1759673631174,7.75239339,4550.1,4549.5,0.001]
["bitfinex","ETHUSD",1759673631175,2.19799542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1759673631374,7.07499542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1759673631670,7.18459542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1759673632235,2.4,4549.5,4549.0,0.4434]
["bitfinex","ETHUSD",1759673632465,0.1096,4549.2,4548.6,0.001]
["bitfinex","ETHUSD",1759673632669,2.30778869,4549.2,4548.6,0.001]
["bitfinex","ETHUSD",1759673633051,2.30778869,4549.2,4549.1,0.4444]
["bitfinex","ETHUSD",1759673640077,2.30778869,4549.2,4549.1,1.078]
["bitfinex","ETHUSD",1759673640375,0.002,4549.6,4549.2,0.6336]
["bitfinex","ETHUSD",1759673640581,2.19814037,4549.3,4549.2,0.6336]
["bitfinex","ETHUSD",1759673641144,2.19814037,4549.3,4549.2,1.077]
["bitfinex","ETHUSD",1759673642582,2.19818869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759673642952,2.19818869,4549.2,4549.1,0.4336]
["bitfinex","ETHUSD",1759673647779,2.19818869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759673647984,2.30778869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759673649088,2.7583816,4549.2,4549.1,0.4336]
["bitfinex","ETHUSD",1759673649991,2.30778869,4549.2,4549.1,0.4336]
["bitfinex","ETHUSD",1759673651689,2.30778869,4549.2,4549.1,1.0672]
["bitfinex","ETHUSD",1759673658881,2.30778869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759673660082,2.30778869,4549.2,4549.1,1.0672]
["bitfinex","ETHUSD",1759673662906,2.30778869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759673667016,3.00607974,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759673668282,2.30778869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759673669916,2.30778869,4549.2,4549.1,1.0672]
["bitfinex","ETHUSD",1759673670084,2.30978869,4549.2,4549.1,1.0672]
["bitfinex","ETHUSD",1759673671280,2.20018869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759673673620,2.20018869,4549.2,4549.1,1.0776]
["bitfinex","ETHUSD",1759673675420,2.20018869,4549.2,4549.1,1.86428815]
["bitfinex","ETHUSD",1759673676920,2.20018869,4549.2,4549.1,1.0776]
["bitfinex","ETHUSD",1759673677110,2.20018869,4549.2,4549.1,1.86428815]
["bitfinex","ETHUSD",1759673678104,2.20018869,4549.2,4549.1,4.34128815]
["bitfinex","ETHUSD",1759673683221,0.002,4549.2,4549.1,4.34128815]
["bitfinex","ETHUSD",1759673683411,0.002,4549.2,4549.1,3.57658237]
["bitfinex","ETHUSD",1759673683606,2.20018869,4549.2,4549.1,3.57658237]
["bitfinex","ETHUSD",1759673684133,2.20018869,4549.2,4549.1,3.5546]
["bitfinex","ETHUSD",1759673688442,0.002,4549.2,4549.1,3.5546]
["bitfinex","ETHUSD",1759673688647,0.002,4549.2,4549.1,4.04118318]
["bitfinex","ETHUSD",1759673690049,2.20018869,4549.2,4549.1,4.04118318]
["bitfinex","ETHUSD",1759673691624,0.002,4549.2,4549.1,4.04118318]
["bitfinex","ETHUSD",1759673695258,0.002,4549.2,4549.1,5.24281449]
["bitfinex","ETHUSD",1759673695560,0.002,4549.2,4549.1,5.22083212]
["bitfinex","ETHUSD",1759673697171,2.20018869,4549.2,4549.1,2.30083212]
["bitfinex","ETHUSD",1759673697468,2.20018869,4549.2,4549.1,3.1116]
["bitfinex","ETHUSD",1759673702830,2.53998869,4549.2,4549.1,3.1116]
["bitfinex","ETHUSD",1759673703662,2.53998869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759673703833,2.20018869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759673704036,2.6400169,4549.2,4549.1,3.1116]
["bitfinex","ETHUSD",1759673704236,2.20018869,4549.2,4549.1,3.1116]
["bitfinex","ETHUSD",1759673705872,2.20018869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759673706048,2.20018869,4549.2,4549.1,3.1116]
["bitfinex","ETHUSD",1759673706734,2.20018869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759673706937,2.20018869,4549.2,4549.1,3.1116]
["bitfinex","ETHUSD",1759673716891,0.002,4549.2,4549.1,3.5774]
["bitfinex","ETHUSD",1759673717056,2.20018869,4549.2,4549.1,3.5774]
["bitfinex","ETHUSD",1759673717898,2.20018869,4549.2,4549.1,3.70898237]
["bitfinex","ETHUSD",1759673717899,0.002,4549.2,4549.1,3.70898237]
["bitfinex","ETHUSD",1759673718085,0.002,4549.2,4549.1,4.1978455]
["bitfinex","ETHUSD",1759673720496,0.002,4549.2,4549.1,4.17586313]
["bitfinex","ETHUSD",1759673720787,0.002,4549.2,4549.1,3.687]
["bitfinex","ETHUSD",1759673721089,2.20018869,4549.2,4549.1,3.687]
["bitfinex","ETHUSD",1759673721401,0.002,4549.2,4549.1,3.687]
["bitfinex","ETHUSD",1759673723602,2.20018869,4549.2,4549.1,3.2212]
["bitfinex","ETHUSD",1759673723797,2.20018869,4549.2,4549.1,4.40233406]
["bitfinex","ETHUSD",1759673725104,0.002,4549.2,4549.1,4.86813406]
["bitfinex","ETHUSD",1759673725281,0.002,4549.2,4549.1,3.687]
["bitfinex","ETHUSD",1759673728421,2.20018869,4549.2,4549.1,3.2212]
["bitfinex","ETHUSD",1759673728782,2.20018869,4549.2,4549.1,4.40226632]
["bitfinex","ETHUSD",1759673729909,2.20018869,4549.2,4549.1,3.2212]
["bitfinex","ETHUSD",1759673730111,2.64001684,4549.2,4549.1,4.40226632]
["bitfinex","ETHUSD",1759673730304,2.64001684,4549.2,4549.1,3.2212]
["bitfinex","ETHUSD",1759673730724,2.97981684,4549.2,4549.1,3.2212]
["bitfinex","ETHUSD",1759673730888,2.97981684,4549.2,4549.1,0.7442]
["bitfinex","ETHUSD",1759673731221,2.97981684,4549.2,4549.1,3.2212]
["bitfinex","ETHUSD",1759673732209,2.64001684,4549.2,4549.1,3.2212]
["bitfinex","ETHUSD",1759673733122,2.20018869,4549.2,4549.1,3.2212]
["bitfinex","ETHUSD",1759673741231,2.20018869,4549.2,4549.1,3.1116]
["bitfinex","ETHUSD",1759673749957,2.20018869,4549.2,4549.1,3.89904629]
["bitfinex","ETHUSD",1759673758552,2.20018869,4549.2,4549.1,3.1116]
["bitfinex","ETHUSD",1759673759394,2.20018869,4549.2,4549.1,3.5595]
["bitfinex","ETHUSD",1759673761692,2.20018869,4549.2,4549.1,3.1116]
["bitfinex","ETHUSD",1759673761990,2.20018869,4549.2,4549.1,1.42209759]
["bitfinex","ETHUSD",1759673761991,2.6400197,4549.2,4549.1,1.42209759]
["bitfinex","ETHUSD",1759673762175,3.0894197,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759673762348,3.74936881,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759673764083,6.22636881,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759673766651,8.62636881,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759673770849,2.19862366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759673771039,4.67562366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759673771243,5.01542366,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759673771742,5.10344262,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759673771941,5.47878581,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759673772859,5.13898581,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759673774837,2.66198581,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759673775040,5.13898581,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759673775528,5.47878581,4548.3,4548.2,0.001]
["bitfinex","ETHUSD",1759673776250,2.19881703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673776537,2.63864804,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673776942,2.72667126,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673780749,5.23627126,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673785868,7.71427126,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759673790578,2.19891373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1759673790783,7.07691373,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1759673791279,7.1649449,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1759673794458,7.1649449,4547.7,4547.6,0.47170001]
["bitfinex","ETHUSD",1759673794655,7.54028809,4547.7,4547.6,0.47170001]
["bitfinex","ETHUSD",1759673796583,7.54028809,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1759673799683,5.06228809,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1759673799892,7.54028809,4547.7,4547.6,1e-08]
["bitfinex","ETHUSD",1759673802948,7.54028809,4547.7,4547.3,1e-08]
["bitfinex","ETHUSD",1759673802949,2.1990588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673803150,5.11688981,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673803653,5.58858981,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673807069,3.11058981,4547.4,4547.3,0.47170001]
["bitfinex","ETHUSD",1759673807274,5.1487588,4547.4,4547.3,0.47170001]
["bitfinex","ETHUSD",1759673811274,5.1487588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673811584,5.1487588,4547.4,4547.3,0.47170001]
["bitfinex","ETHUSD",1759673812375,2.6707588,4547.4,4547.3,0.47170001]
["bitfinex","ETHUSD",1759673812556,5.1487588,4547.4,4547.3,0.47170001]
["bitfinex","ETHUSD",1759673814880,2.6707588,4547.4,4547.3,0.47170001]
["bitfinex","ETHUSD",1759673816199,2.6707588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673816497,3.69422521,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673816869,3.69422521,4547.4,4547.3,0.47170001]
["bitfinex","ETHUSD",1759673818187,3.69422521,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673819300,4.58422521,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673819863,4.58422521,4547.4,4547.3,0.47170001]
["bitfinex","ETHUSD",1759673820863,4.58422521,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673822167,3.69622521,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673829009,6.17422521,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673831102,6.17422521,4547.4,4547.3,0.44280001]
["bitfinex","ETHUSD",1759673832414,5.1507588,4547.4,4547.3,0.44280001]
["bitfinex","ETHUSD",1759673833986,5.1507588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673835828,5.4905588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673836129,5.1507588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673837126,6.0407588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673838230,6.91342521,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673877095,6.02342521,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673877661,5.1507588,4547.4,4547.3,0.44660001]
["bitfinex","ETHUSD",1759673881396,5.1507588,4547.4,4547.3,1e-08]
["bitfinex","ETHUSD",1759673889897,5.1507588,4547.4,4546.9,1e-08]
["bitfinex","ETHUSD",1759673889898,2.19925225,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673890104,7.18685225,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673890290,8.37934676,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673890485,8.80720021,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673896811,8.46740021,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673898825,2.3969057,4547.0,4546.9,0.46920001]
["bitfinex","ETHUSD",1759673905005,4.8749057,4547.0,4546.9,0.46920001]
["bitfinex","ETHUSD",1759673905827,2.3989057,4547.0,4546.9,0.46920001]
["bitfinex","ETHUSD",1759673906430,4.8769057,4547.0,4546.9,0.46920001]
["bitfinex","ETHUSD",1759673908345,5.7669057,4547.0,4546.9,0.46920001]
["bitfinex","ETHUSD",1759673913853,5.7669057,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673915156,5.7669057,4547.0,4546.9,0.47440001]
["bitfinex","ETHUSD",1759673916440,5.7669057,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673922063,4.8769057,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673923236,5.58451484,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673923438,5.92431484,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673923735,7.98451484,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673924173,5.58451484,4547.0,4546.9,0.47440001]
["bitfinex","ETHUSD",1759673924501,4.8769057,4547.0,4546.9,0.47440001]
["bitfinex","ETHUSD",1759673924957,2.2893057,4547.0,4546.9,0.47440001]
["bitfinex","ETHUSD",1759673925262,4.7673057,4547.0,4546.9,0.47440001]
["bitfinex","ETHUSD",1759673925430,2.2893057,4547.0,4546.9,0.47440001]
["bitfinex","ETHUSD",1759673925632,4.7673057,4547.0,4546.9,0.47440001]
["bitfinex","ETHUSD",1759673926474,2.2893057,4547.0,4546.9,0.47440001]
["bitfinex","ETHUSD",1759673926633,4.7673057,4547.0,4546.9,0.47440001]
["bitfinex","ETHUSD",1759673928063,2.2893057,4547.0,4546.9,0.47440001]
["bitfinex","ETHUSD",1759673928272,4.7673057,4547.0,4546.9,0.47440001]
["bitfinex","ETHUSD",1759673929572,4.7673057,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673934879,5.7669057,4547.0,4546.9,1e-08]
["bitfinex","ETHUSD",1759673940105,2.2893057,4547.0,4546.9,1.10800001]
["bitfinex","ETHUSD",1759673940405,2.20125225,4547.0,4546.9,1.38828736]
["bitfinex","ETHUSD",1759673940609,2.20125225,4547.0,4546.9,1.2618976]
["bitfinex","ETHUSD",1759673941299,2.20125225,4547.0,4546.9,0.47440001]
["bitfinex","ETHUSD",1759673945478,0.002,4547.0,4546.9,2.97439301]
["bitfinex","ETHUSD",1759673945681,0.002,4547.0,4546.9,4.08709894]
["bitfinex","ETHUSD",1759673947799,0.002,4547.0,4546.9,6.48709894]
["bitfinex","ETHUSD",1759673948005,0.002,4547.0,4546.9,8.66440656]
["bitfinex","ETHUSD",1759673950101,0.002,4547.0,4546.9,8.77400656]
["bitfinex","ETHUSD",1759673953522,0.002,4547.0,4546.9,6.29600656]
["bitfinex","ETHUSD",1759673953700,0.002,4547.0,4546.9,8.77300656]
["bitfinex","ETHUSD",1759673954510,0.002,4547.0,4546.9,10.34091183]
["bitfinex","ETHUSD",1759673955711,0.002,4547.0,4546.9,10.34078919]
["bitfinex","ETHUSD",1759673956884,0.002,4547.0,4546.9,8.77300656]
["bitfinex","ETHUSD",1759673957321,0.002,4547.0,4546.9,10.34011116]
["bitfinex","ETHUSD",1759673959929,0.002,4547.4,4547.0,3.0336]
["bitfinex","ETHUSD",1759673960129,0.002,4547.4,4547.3,0.6336]
["bitfinex","ETHUSD",1759673960324,0.002,4547.4,4547.3,3.13259107]
["bitfinex","ETHUSD",1759673960527,0.002,4547.4,4547.3,3.24219107]
["bitfinex","ETHUSD",1759673960835,0.002,4547.4,4547.3,5.9959957]
["bitfinex","ETHUSD",1759673961009,0.002,4547.4,4547.3,5.97400463]
["bitfinex","ETHUSD",1759673961209,0.002,4547.4,4547.3,7.17166924]
["bitfinex","ETHUSD",1759673961738,0.002,4547.4,4547.3,4.50586208]
["bitfinex","ETHUSD",1759673961938,0.002,4547.4,4547.3,3.30819747]
["bitfinex","ETHUSD",1759673962242,0.002,4547.4,4547.3,5.97400463]
["bitfinex","ETHUSD",1759673966150,0.002,4547.5,4547.4,2.8326588]
["bitfinex","ETHUSD",1759673966314,0.002,4547.5,4547.4,3.2993588]
["bitfinex","ETHUSD",1759673966508,0.002,4547.5,4547.4,4.2624156]
["bitfinex","ETHUSD",1759673966833,0.002,4547.5,4547.4,4.3504061]
["bitfinex","ETHUSD",1759673972420,0.002,4548.2,4548.0,0.6336]
["bitfinex","ETHUSD",1759673972649,0.002,4548.2,4548.1,3.1106]
["bitfinex","ETHUSD",1759673973120,0.002,4548.2,4548.1,3.19858953]
["bitfinex","ETHUSD",1759673973336,0.002,4548.2,4548.1,3.51844848]
["bitfinex","ETHUSD",1759673974031,0.3418,4548.2,4548.1,3.51844848]
["bitfinex","ETHUSD",1759673974231,0.3418,4548.2,4548.1,3.19858953]
["bitfinex","ETHUSD",1759673974456,0.002,4548.2,4548.1,3.19858953]
["bitfinex","ETHUSD",1759673976258,0.002,4548.2,4548.1,3.30818953]
["bitfinex","ETHUSD",1759673978380,0.002,4548.2,4548.1,5.50690987]
["bitfinex","ETHUSD",1759673978738,0.002,4548.2,4548.1,3.30818953]
["bitfinex","ETHUSD",1759673983287,0.002,4548.2,4548.1,3.2242]
["bitfinex","ETHUSD",1759673989491,0.002,4548.2,4547.5,1.5671046]
["bitfinex","ETHUSD",1759673989492,2.19881703,4547.9,4547.5,1.5671046]
["bitfinex","ETHUSD",1759673989677,0.002,4548.2,4547.6,2.50198962]
["bitfinex","ETHUSD",1759673989882,0.002,4548.2,4548.1,0.6336]
["bitfinex","ETHUSD",1759673990189,0.002,4548.2,4548.1,3.2232]
["bitfinex","ETHUSD",1759673990485,2.200672,4548.2,4548.1,3.2232]
["bitfinex","ETHUSD",1759673990695,1.65063135,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759673990876,1.65063135,4548.3,4548.2,1.81518049]
["bitfinex","ETHUSD",1759673994195,0.002,4548.4,4548.2,1.81518049]
["bitfinex","ETHUSD",1759673994397,2.20061345,4548.4,4548.3,3.1136]
["bitfinex","ETHUSD",1759673995601,2.54041345,4548.4,4548.3,3.1136]
["bitfinex","ETHUSD",1759673995901,3.01470286,4548.4,4548.3,3.1136]
["bitfinex","ETHUSD",1759673996100,3.01470286,4548.4,4548.3,3.90144969]
["bitfinex","ETHUSD",1759673996404,3.01470286,4548.4,4548.3,1.42144969]
["bitfinex","ETHUSD",1759673997806,3.01470286,4548.4,4548.3,0.6336]
["bitfinex","ETHUSD",1759673999077,2.67490286,4548.4,4548.3,0.6336]
["bitfinex","ETHUSD",1759673999277,3.01470286,4548.4,4548.3,0.6336]
["bitfinex","ETHUSD",1759674000793,2.19872034,4548.1,4548.0,2.481]
["bitfinex","ETHUSD",1759674000996,3.279728,4548.1,4548.0,2.481]
["bitfinex","ETHUSD",1759674001371,2.939928,4548.1,4548.0,2.481]
["bitfinex","ETHUSD",1759674002709,2.939928,4548.1,4548.0,3.1146]
["bitfinex","ETHUSD",1759674003408,2.19872034,4548.1,4548.0,3.1146]
["bitfinex","ETHUSD",1759674003910,2.53852034,4548.1,4548.0,3.1146]
["bitfinex","ETHUSD",1759674004211,2.19872034,4548.1,4548.0,3.1146]
["bitfinex","ETHUSD",1759674005079,2.53852034,4548.1,4548.0,3.1146]
["bitfinex","ETHUSD",1759674005581,2.19896208,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759674006079,2.53876208,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759674007202,2.19896208,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759674007508,2.64836208,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759674007709,3.30857552,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759674007911,4.02741982,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759674009510,6.50741982,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759674013814,6.16761982,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759674014013,6.50741982,4547.6,4547.5,0.6346]
["bitfinex","ETHUSD",1759674016621,6.16761982,4547.6,4547.5,0.6346]
["bitfinex","ETHUSD",1759674016944,0.1096,4547.6,4547.5,1.0738]
["bitfinex","ETHUSD",1759674017119,0.1096,4548.0,4547.5,1.0738]
["bitfinex","ETHUSD",1759674017316,2.19887429,4547.8,4547.7,0.6336]
["bitfinex","ETHUSD",1759674017533,2.19887429,4547.8,4547.7,1.0728]
["bitfinex","ETHUSD",1759674022341,2.19887429,4547.8,4547.5,0.6346]
["bitfinex","ETHUSD",1759674022342,2.19896208,4547.6,4547.5,0.6346]
["bitfinex","ETHUSD",1759674022741,2.19896208,4547.6,4547.5,0.001]
["bitfinex","ETHUSD",1759674025412,2.19896208,4547.6,4547.5,1.0738]
["bitfinex","ETHUSD",1759674025733,2.30844049,4547.9,4547.6,0.6336]
["bitfinex","ETHUSD",1759674025947,2.19887479,4547.8,4547.7,1.0728]
["bitfinex","ETHUSD",1759674026738,2.20087479,4547.8,4547.7,1.0728]
["bitfinex","ETHUSD",1759674028153,2.20087479,4547.8,4547.7,0.6336]
["bitfinex","ETHUSD",1759674035969,3.09087479,4547.8,4547.7,0.6336]
["bitfinex","ETHUSD",1759674037038,2.20087479,4547.8,4547.7,0.6336]
["bitfinex","ETHUSD",1759674040170,2.93377966,4547.8,4547.7,0.6336]
["bitfinex","ETHUSD",1759674048799,2.20087479,4547.8,4547.7,0.6336]
["bitfinex","ETHUSD",1759674052679,2.54067479,4547.8,4547.7,0.6336]
["bitfinex","ETHUSD",1759674053203,2.20087479,4547.8,4547.7,0.6336]
["bitfinex","ETHUSD",1759674053604,2.54067479,4547.8,4547.7,0.6336]
["bitfinex","ETHUSD",1759674054118,2.20087479,4547.8,4547.7,0.6336]
["bitfinex","ETHUSD",1759674054424,3.27357966,4547.8,4547.7,0.6336]
["bitfinex","ETHUSD",1759674054907,2.19910716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759674055214,4.67810716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759674055505,4.78770716,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759674055714,5.48638199,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759674061211,5.48638199,4547.3,4547.2,0.6346]
["bitfinex","ETHUSD",1759674063218,5.82618199,4547.3,4547.2,0.6346]
["bitfinex","ETHUSD",1759674065712,6.71618199,4547.3,4547.2,0.6346]
["bitfinex","ETHUSD",1759674065923,6.37638199,4547.3,4547.2,0.6346]
["bitfinex","ETHUSD",1759674066128,6.71618199,4547.3,4547.2,0.6346]
["bitfinex","ETHUSD",1759674066801,6.37638199,4547.3,4547.2,0.6346]
["bitfinex","ETHUSD",1759674067002,3.89738199,4547.3,4547.2,0.6346]
["bitfinex","ETHUSD",1759674067215,6.37538199,4547.3,4547.2,1.0658]
["bitfinex","ETHUSD",1759674067845,6.37538199,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759674068213,6.37538199,4547.3,4547.2,0.4322]
["bitfinex","ETHUSD",1759674072807,6.37538199,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759674073005,6.37538199,4547.3,4547.2,0.4322]
["bitfinex","ETHUSD",1759674073436,6.37538199,4547.3,4547.2,0.001]
["bitfinex","ETHUSD",1759674076516,6.37538199,4547.3,4547.2,0.4322]
["bitfinex","ETHUSD",1759674077551,3.19870716,4547.3,4547.2,1.0658]
["bitfinex","ETHUSD",1759674078833,3.19870716,4547.3,4547.2,0.6346]
["bitfinex","ETHUSD",1759674079040,3.20070716,4547.3,4547.2,0.6346]
["bitfinex","ETHUSD",1759674079746,3.20070716,4547.3,4547.2,1.0658]
["bitfinex","ETHUSD",1759674082452,2.31070716,4547.3,4547.2,1.0658]
["bitfinex","ETHUSD",1759674086769,2.31070716,4547.3,4547.2,0.6346]
["bitfinex","ETHUSD",1759674087860,2.65050716,4547.3,4547.2,0.6346]
["bitfinex","ETHUSD",1759674088243,2.31070716,4547.3,4547.2,0.6346]
["bitfinex","ETHUSD",1759674093281,2.19915552,4547.2,4547.1,0.001]
["bitfinex","ETHUSD",1759674093442,2.19930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759674093644,4.78690062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759674095254,4.78690062,4546.9,4546.8,1.0687]
["bitfinex","ETHUSD",1759674095756,4.78690062,4546.9,4546.8,0.6346]
["bitfinex","ETHUSD",1759674098878,0.1096,4546.9,4546.8,1.0687]
["bitfinex","ETHUSD",1759674099181,4.67725225,4547.0,4546.9,0.6336]
["bitfinex","ETHUSD",1759674099475,2.19925225,4547.0,4546.9,1.0677]
["bitfinex","ETHUSD",1759674103985,2.19930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759674104354,2.19930062,4546.9,4546.8,0.4351]
["bitfinex","ETHUSD",1759674108694,2.19930062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759674111188,2.19930062,4546.9,4546.8,0.4351]
["bitfinex","ETHUSD",1759674112687,2.20130062,4546.9,4546.8,0.4351]
["bitfinex","ETHUSD",1759674113568,2.20130062,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1759674113790,2.20130062,4546.9,4546.8,1.0687]
["bitfinex","ETHUSD",1759674115097,2.20130062,4546.9,4546.8,0.6346]
["bitfinex","ETHUSD",1759674115974,2.20130062,4546.9,4546.8,1.0687]
["bitfinex","ETHUSD",1759674121304,2.20130062,4546.9,4546.8,0.6346]
["bitfinex","ETHUSD",1759674122100,2.20130062,4546.9,4546.8,1.0687]
["bitfinex","ETHUSD",1759674122487,2.20130062,4546.9,4546.8,1.095]
["bitfinex","ETHUSD",1759674124406,0.002,4546.9,4546.8,1.33391805]
["bitfinex","ETHUSD",1759674124716,0.002,4546.9,4546.8,3.92151805]
["bitfinex","ETHUSD",1759674126323,2.20130062,4546.9,4546.8,0.7442]
["bitfinex","ETHUSD",1759674126488,2.20130062,4546.9,4546.8,1.29305022]
["bitfinex","ETHUSD",1759674126692,2.20130062,4546.9,4546.8,1.53264515]
["bitfinex","ETHUSD",1759674126998,2.20130062,4546.9,4546.8,1.53295852]
["bitfinex","ETHUSD",1759674128791,2.20130062,4546.9,4546.8,1.42335852]
["bitfinex","ETHUSD",1759674135913,2.20130062,4546.9,4546.8,0.6346]
["bitfinex","ETHUSD",1759674137334,2.20130062,4546.9,4546.8,1.095]
["bitfinex","ETHUSD",1759674143717,0.002,4546.9,4546.8,1.095]
["bitfinex","ETHUSD",1759674144248,2.20130062,4546.9,4546.8,1.095]
["bitfinex","ETHUSD",1759674147549,0.002,4546.9,4546.8,1.11699348]
["bitfinex","ETHUSD",1759674147751,0.002,4546.9,4546.8,1.095]
["bitfinex","ETHUSD",1759674149163,0.002,4546.9,4546.8,1.11699348]
["bitfinex","ETHUSD",1759674149329,2.20130062,4546.9,4546.8,1.095]
["bitfinex","ETHUSD",1759674151342,0.002,4546.9,4546.8,1.095]
["bitfinex","ETHUSD",1759674151940,2.20130062,4546.9,4546.8,1.095]
["bitfinex","ETHUSD",1759674153467,0.002,4546.9,4546.8,1.095]
["bitfinex","ETHUSD",1759674153983,0.002,4546.9,4546.8,6.32284749]
["bitfinex","ETHUSD",1759674154143,0.002,4546.9,4546.8,7.86795861]
["bitfinex","ETHUSD",1759674154343,0.002,4546.9,4546.8,6.41245401]
["bitfinex","ETHUSD",1759674154668,0.002,4546.9,4546.8,7.97955861]
["bitfinex","ETHUSD",1759674155859,0.002,4546.9,4546.8,6.41245401]
["bitfinex","ETHUSD",1759674156385,0.002,4546.9,4546.8,7.98859724]
["bitfinex","ETHUSD",1759674156956,0.002,4547.3,4547.2,5.23275552]
["bitfinex","ETHUSD",1759674157192,0.002,4547.3,4547.2,9.28642512]
["bitfinex","ETHUSD",1759674157353,0.002,4547.3,4547.2,9.39504116]
["bitfinex","ETHUSD",1759674157683,0.002,4547.3,4547.2,8.37885299]
["bitfinex","ETHUSD",1759674158464,0.002,4547.3,4547.2,9.95265807]
["bitfinex","ETHUSD",1759674158781,0.002,4547.3,4547.2,11.29452923]
["bitfinex","ETHUSD",1759674159164,0.002,4547.3,4547.2,9.72072415]
["bitfinex","ETHUSD",1759674174419,0.3398,4548.2,4547.3,3.0336]
["bitfinex","ETHUSD",1759674174605,0.002,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674174793,0.002,4548.3,4548.2,3.55776063]
["bitfinex","ETHUSD",1759674174994,0.002,4548.3,4548.2,3.53577391]
["bitfinex","ETHUSD",1759674175202,0.002,4548.3,4548.2,5.84442216]
["bitfinex","ETHUSD",1759674175516,0.002,4548.3,4548.2,5.82243544]
["bitfinex","ETHUSD",1759674175705,0.002,4548.3,4548.2,8.22243544]
["bitfinex","ETHUSD",1759674176312,0.002,4548.3,4548.2,8.69293544]
["bitfinex","ETHUSD",1759674176792,0.002,4548.3,4548.2,6.49426344]
["bitfinex","ETHUSD",1759674176999,0.002,4548.3,4548.2,6.02376344]
["bitfinex","ETHUSD",1759674177196,0.002,4548.3,4548.2,6.49426344]
["bitfinex","ETHUSD",1759674177814,0.002,4548.3,4548.2,6.02376344]
["bitfinex","ETHUSD",1759674180520,0.002,4548.3,4548.2,7.20255864]
["bitfinex","ETHUSD",1759674181808,0.002,4548.3,4548.2,7.67305864]
["bitfinex","ETHUSD",1759674182007,0.002,4548.3,4548.2,7.20255864]
["bitfinex","ETHUSD",1759674182431,0.002,4548.3,4548.2,6.02376344]
["bitfinex","ETHUSD",1759674183430,0.002,4548.3,4548.2,5.93577391]
["bitfinex","ETHUSD",1759674184439,0.002,4548.3,4548.2,6.04537391]
["bitfinex","ETHUSD",1759674185241,0.002,4548.3,4548.2,8.24404591]
["bitfinex","ETHUSD",1759674186120,0.002,4548.3,4548.2,6.04537391]
["bitfinex","ETHUSD",1759674186312,0.002,4548.3,4548.2,0.1096]
["bitfinex","ETHUSD",1759674186516,2.54042366,4548.3,4548.2,2.5866]
["bitfinex","ETHUSD",1759674186836,2.54042366,4548.3,4548.2,3.2202]
["bitfinex","ETHUSD",1759674187614,2.54042366,4548.3,4548.2,0.7432]
["bitfinex","ETHUSD",1759674187815,2.54042366,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674188044,3.01472172,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674196421,3.90472172,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674199573,3.56492172,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674199758,3.90472172,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674199970,3.56492172,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674201347,3.90472172,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674202245,3.01472172,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674204171,2.67492172,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674204876,3.01472172,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674205375,2.67492172,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674208464,3.01472172,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674210683,2.67492172,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674211158,2.67492172,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1759674211159,5.49172172,4548.3,4547.8,0.001]
["bitfinex","ETHUSD",1759674211370,2.30841703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759674211569,4.78641703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759674211875,5.12621703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759674213472,7.52621703,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759674213679,7.98322219,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759674221889,7.64342219,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1759674222206,7.64342219,4547.9,4547.8,0.6346]
["bitfinex","ETHUSD",1759674223979,2.19925225,4547.0,4546.7,0.001]
["bitfinex","ETHUSD",1759674224176,5.11709606,4547.0,4546.7,0.4637]
["bitfinex","ETHUSD",1759674224383,4.78685225,4547.0,4546.9,0.4637]
["bitfinex","ETHUSD",1759674225024,4.78685225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674225884,4.78685225,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674226507,4.78685225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674228408,4.78685225,4547.0,4546.9,1.0973]
["bitfinex","ETHUSD",1759674229916,4.78685225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674230415,5.48545606,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674230913,5.48545606,4547.0,4546.9,1.0973]
["bitfinex","ETHUSD",1759674231115,4.78685225,4547.0,4546.9,1.0973]
["bitfinex","ETHUSD",1759674231427,4.78685225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674232997,2.30885225,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674233202,4.78785225,4547.0,4546.9,1.0973]
["bitfinex","ETHUSD",1759674234406,4.78785225,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674235682,4.78785225,4547.0,4546.9,1.0973]
["bitfinex","ETHUSD",1759674235887,2.30885225,4547.0,4546.9,1.0973]
["bitfinex","ETHUSD",1759674236095,4.78785225,4547.0,4546.9,1.0973]
["bitfinex","ETHUSD",1759674237532,2.30885225,4547.0,4546.9,1.0973]
["bitfinex","ETHUSD",1759674237709,4.78885225,4547.0,4546.9,1.0973]
["bitfinex","ETHUSD",1759674239746,4.78785225,4547.0,4546.9,1.0973]
["bitfinex","ETHUSD",1759674244570,4.78785225,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674245057,5.82635606,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674245457,5.48655606,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674248445,5.82635606,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674249667,5.48655606,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674251346,4.78785225,4547.0,4546.9,1.0723]
["bitfinex","ETHUSD",1759674251772,2.30885225,4547.0,4546.9,1.0723]
["bitfinex","ETHUSD",1759674252069,4.78785225,4547.0,4546.9,1.0723]
["bitfinex","ETHUSD",1759674253967,2.30885225,4547.0,4546.9,1.0723]
["bitfinex","ETHUSD",1759674254269,2.19925225,4547.0,4546.9,1.0723]
["bitfinex","ETHUSD",1759674258975,3.08921061,4547.1,4547.0,0.6336]
["bitfinex","ETHUSD",1759674259180,0.89,4547.1,4547.0,1.0713]
["bitfinex","ETHUSD",1759674259486,3.08920388,4547.1,4547.0,1.0713]
["bitfinex","ETHUSD",1759674259859,5.56820388,4547.1,4547.0,1.0713]
["bitfinex","ETHUSD",1759674262180,2.19925225,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674262681,2.19925225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674262882,4.67725225,4547.0,4546.9,0.4387]
["bitfinex","ETHUSD",1759674265785,0.89,4547.1,4546.9,0.4387]
["bitfinex","ETHUSD",1759674265960,0.002,4547.4,4547.1,0.6336]
["bitfinex","ETHUSD",1759674266160,0.002,4547.4,4547.3,0.6336]
["bitfinex","ETHUSD",1759674266388,0.002,4547.4,4547.3,1.53187968]
["bitfinex","ETHUSD",1759674266688,0.002,4547.4,4547.3,1.96957968]
["bitfinex","ETHUSD",1759674266992,0.002,4547.4,4547.3,3.38000716]
["bitfinex","ETHUSD",1759674267288,0.002,4547.4,4547.3,2.86182039]
["bitfinex","ETHUSD",1759674267491,0.002,4547.4,4547.3,5.34082039]
["bitfinex","ETHUSD",1759674267789,0.002,4547.4,4547.3,5.31882932]
["bitfinex","ETHUSD",1759674268391,0.002,4547.4,4547.3,7.51793648]
["bitfinex","ETHUSD",1759674268767,0.002,4547.4,4547.3,6.33602779]
["bitfinex","ETHUSD",1759674270483,0.002,4547.4,4547.3,4.13692063]
["bitfinex","ETHUSD",1759674270792,0.002,4547.4,4547.3,5.34082039]
["bitfinex","ETHUSD",1759674270996,0.002,4547.4,4547.3,9.91793648]
["bitfinex","ETHUSD",1759674271168,0.002,4547.4,4547.3,8.73602779]
["bitfinex","ETHUSD",1759674271875,0.002,4547.9,4547.7,0.6336]
["bitfinex","ETHUSD",1759674272072,0.002,4547.9,4547.8,5.5136]
["bitfinex","ETHUSD",1759674272379,0.002,4547.9,4547.8,6.96264808]
["bitfinex","ETHUSD",1759674272565,0.002,4547.9,4547.8,7.05064303]
["bitfinex","ETHUSD",1759674272765,0.002,4547.9,4547.8,9.24950841]
["bitfinex","ETHUSD",1759674274173,0.002,4547.9,4547.8,10.42939221]
["bitfinex","ETHUSD",1759674274579,0.002,4547.9,4547.8,8.23052683]
["bitfinex","ETHUSD",1759674275177,0.002,4547.9,4547.8,7.05064303]
["bitfinex","ETHUSD",1759674275485,0.002,4547.9,4547.8,9.24950841]
["bitfinex","ETHUSD",1759674287928,0.002,4547.9,4547.8,7.05064303]
["bitfinex","ETHUSD",1759674288322,0.002,4547.9,4547.8,9.24950841]
["bitfinex","ETHUSD",1759674289294,0.002,4548.3,4548.2,0.6336]
["bitfinex","ETHUSD",1759674289512,0.002,4548.3,4548.2,6.6224128]
["bitfinex","ETHUSD",1759674289712,0.002,4548.3,4548.2,7.16022608]
["bitfinex","ETHUSD",1759674290111,0.002,4548.3,4548.2,7.2482131]
["bitfinex","ETHUSD",1759674290948,0.002,4548.4,4548.3,0.6336]
["bitfinex","ETHUSD",1759674291124,0.002,4548.4,4548.3,2.02849362]
["bitfinex","ETHUSD",1759674291300,0.002,4548.4,4548.3,2.3637597]
["bitfinex","ETHUSD",1759674291500,0.002,4548.4,4548.3,4.8417597]
["bitfinex","ETHUSD",1759674291702,0.002,4548.4,4548.3,7.77994285]
["bitfinex","ETHUSD",1759674291901,0.002,4548.4,4548.3,6.99447677]
["bitfinex","ETHUSD",1759674292101,0.002,4548.4,4548.3,6.54427677]
["bitfinex","ETHUSD",1759674295233,0.002,4548.4,4548.3,7.72416057]
["bitfinex","ETHUSD",1759674296132,0.002,4548.4,4548.3,6.54427677]
["bitfinex","ETHUSD",1759674298625,0.002,4548.4,4548.3,6.54527677]
["bitfinex","ETHUSD",1759674299436,2.20057532,4548.4,4548.3,3.12258315]
["bitfinex","ETHUSD",1759674299637,2.54037532,4548.4,4548.3,3.1126]
["bitfinex","ETHUSD",1759674300332,2.54037532,4548.4,4548.3,4.29497906]
["bitfinex","ETHUSD",1759674300534,0.3418,4548.4,4548.3,4.29497906]
["bitfinex","ETHUSD",1759674300725,0.002,4548.4,4548.3,3.1126]
["bitfinex","ETHUSD",1759674301240,2.20057532,4548.4,4548.3,3.1126]
["bitfinex","ETHUSD",1759674301608,0.002,4548.4,4548.3,3.1126]
["bitfinex","ETHUSD",1759674303824,0.002,4548.4,4548.3,3.20059069]
["bitfinex","ETHUSD",1759674312079,2.20057532,4548.4,4548.3,3.20059069]
["bitfinex","ETHUSD",1759674312403,2.98068084,4548.4,4548.3,3.1126]
["bitfinex","ETHUSD",1759674313271,2.54037532,4548.4,4548.3,3.1126]
["bitfinex","ETHUSD",1759674315825,0.002,4548.4,4548.3,3.1126]
["bitfinex","ETHUSD",1759674316013,0.002,4548.5,4548.3,3.13458623]
["bitfinex","ETHUSD",1759674316217,0.002,4548.5,4548.4,1.0912]
["bitfinex","ETHUSD",1759674316528,0.002,4548.5,4548.4,1.17919069]
["bitfinex","ETHUSD",1759674316706,0.002,4548.5,4548.4,1.778034]
["bitfinex","ETHUSD",1759674316910,0.002,4548.5,4548.4,4.178034]
["bitfinex","ETHUSD",1759674319424,2.16631987,4549.0,4548.5,0.6336]
["bitfinex","ETHUSD",1759674319626,2.16631987,4549.0,4548.7,1.81664492]
["bitfinex","ETHUSD",1759674319932,2.16631987,4549.0,4548.9,0.7432]
["bitfinex","ETHUSD",1759674326327,2.198239,4549.1,4548.9,0.7432]
["bitfinex","ETHUSD",1759674326642,0.002,4549.2,4549.1,0.6336]
["bitfinex","ETHUSD",1759674326842,2.20018869,4549.2,4549.1,0.6336]
["bitfinex","ETHUSD",1759674327642,2.15018869,4549.2,4549.1,0.6336]
["bitfinex","ETHUSD",1759674331283,2.15018869,4549.2,4549.1,1.42200609]
["bitfinex","ETHUSD",1759674334387,2.15218869,4549.2,4549.1,1.42200609]
["bitfinex","ETHUSD",1759674340270,0.002,4549.2,4549.1,1.42200609]
["bitfinex","ETHUSD",1759674340802,2.20018869,4549.2,4549.1,1.42200609]
["bitfinex","ETHUSD",1759674341678,2.20018869,4549.2,4549.1,1.85590609]
["bitfinex","ETHUSD",1759674343126,2.20018869,4549.2,4549.1,1.42200609]
["bitfinex","ETHUSD",1759674343280,0.002,4549.2,4549.1,1.0675]
["bitfinex","ETHUSD",1759674343686,2.20018869,4549.2,4549.1,1.0675]
["bitfinex","ETHUSD",1759674343884,0.002,4549.2,4549.1,1.0675]
["bitfinex","ETHUSD",1759674344918,2.20018869,4549.2,4549.1,1.0675]
["bitfinex","ETHUSD",1759674348119,0.002,4549.2,4549.1,1.0675]
["bitfinex","ETHUSD",1759674348718,2.20018869,4549.2,4549.1,1.0675]
["bitfinex","ETHUSD",1759674351095,2.20018869,4549.2,4549.1,0.6336]
["bitfinex","ETHUSD",1759674352429,2.20018869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674353410,0.002,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674353708,0.002,4549.2,4549.1,1.0685]
["bitfinex","ETHUSD",1759674355003,2.20018869,4549.2,4549.1,1.0685]
["bitfinex","ETHUSD",1759674355430,2.20018869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674356735,2.53998869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674356946,2.53998869,4549.2,4549.1,1.42284991]
["bitfinex","ETHUSD",1759674357434,2.20018869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674357835,2.20018869,4549.2,4549.1,1.42285164]
["bitfinex","ETHUSD",1759674358208,2.20018869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674358705,2.20018869,4549.2,4549.1,1.42287388]
["bitfinex","ETHUSD",1759674359408,2.20018869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674360146,2.53998869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674361120,3.01419952,4549.2,4549.1,1.4229437]
["bitfinex","ETHUSD",1759674361320,3.01419952,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674362445,3.12379952,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674364748,2.78399952,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674365044,3.12379952,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674368747,4.01379952,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674371444,3.67399952,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674375533,6.15099952,4549.2,4549.1,1.0791]
["bitfinex","ETHUSD",1759674375763,5.67678869,4549.2,4549.1,1.0791]
["bitfinex","ETHUSD",1759674380973,5.67678869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674381939,6.01658869,4549.2,4548.8,0.7893437]
["bitfinex","ETHUSD",1759674382160,2.19833366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759674382563,4.67533366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759674383468,5.6826696,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759674386441,6.5726696,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759674386863,5.6826696,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1759674388404,4.67533366,4548.9,4548.8,1.0791]
["bitfinex","ETHUSD",1759674388697,2.19833366,4548.9,4548.8,1.0791]
["bitfinex","ETHUSD",1759674390200,2.19833366,4548.9,4548.8,0.6346]
["bitfinex","ETHUSD",1759674390581,2.19833366,4548.9,4548.8,1.0791]
["bitfinex","ETHUSD",1759674394002,2.19833366,4548.9,4548.8,1.8674437]
["bitfinex","ETHUSD",1759674394209,2.19833366,4548.9,4548.8,1.0791]
["bitfinex","ETHUSD",1759674394372,2.19833366,4548.9,4548.8,1.8674437]
["bitfinex","ETHUSD",1759674395099,2.19833366,4548.9,4548.8,1.0791]
["bitfinex","ETHUSD",1759674395299,2.19833366,4548.9,4548.8,1.8674437]
["bitfinex","ETHUSD",1759674395799,2.19833366,4548.9,4548.8,1.0791]
["bitfinex","ETHUSD",1759674397099,4.67533366,4548.9,4548.8,0.6346]
["bitfinex","ETHUSD",1759674397306,5.37385073,4548.9,4548.8,0.6346]
["bitfinex","ETHUSD",1759674398306,4.67533366,4548.9,4548.8,0.6346]
["bitfinex","ETHUSD",1759674398681,4.67533366,4548.9,4548.8,1.0649]
["bitfinex","ETHUSD",1759674400499,2.19833366,4548.9,4548.8,1.0649]
["bitfinex","ETHUSD",1759674407910,2.19833366,4548.9,4548.8,0.6346]
["bitfinex","ETHUSD",1759674408416,2.19833366,4548.9,4548.8,1.0649]
["bitfinex","ETHUSD",1759674409318,2.19833366,4548.9,4548.8,1.8532437]
["bitfinex","ETHUSD",1759674411120,0.89,4549.0,4548.9,0.6336]
["bitfinex","ETHUSD",1759674411301,0.002,4549.1,4548.9,2.21282655]
["bitfinex","ETHUSD",1759674411520,0.002,4549.1,4549.0,1.85250377]
["bitfinex","ETHUSD",1759674411717,0.002,4549.1,4549.0,1.0639]
["bitfinex","ETHUSD",1759674411888,2.20023701,4549.1,4549.0,3.5409]
["bitfinex","ETHUSD",1759674413491,2.20023701,4549.1,4549.0,0.6336]
["bitfinex","ETHUSD",1759674414095,2.20023701,4549.1,4549.0,1.42190836]
["bitfinex","ETHUSD",1759674418438,4.67723701,4549.1,4549.0,1.42190836]
["bitfinex","ETHUSD",1759674419540,4.67723701,4549.1,4549.0,1.42290836]
["bitfinex","ETHUSD",1759674421228,2.20023701,4549.1,4549.0,1.42290836]
["bitfinex","ETHUSD",1759674422007,2.20023701,4549.1,4549.0,0.6346]
["bitfinex","ETHUSD",1759674422830,2.20023701,4549.1,4549.0,1.0895]
["bitfinex","ETHUSD",1759674423634,2.20023701,4549.1,4549.0,0.6346]
["bitfinex","ETHUSD",1759674423841,2.20023701,4549.1,4549.0,1.0895]
["bitfinex","ETHUSD",1759674424950,0.002,4549.1,4549.0,1.0895]
["bitfinex","ETHUSD",1759674425149,0.002,4549.1,4549.0,1.89979121]
["bitfinex","ETHUSD",1759674425818,0.002,4549.1,4549.0,1.0895]
["bitfinex","ETHUSD",1759674426041,0.002,4549.1,4549.0,1.69833572]
["bitfinex","ETHUSD",1759674426257,2.20023701,4549.1,4549.0,2.85939779]
["bitfinex","ETHUSD",1759674426823,0.002,4549.1,4549.0,2.85939779]
["bitfinex","ETHUSD",1759674427350,0.002,4549.1,4549.0,1.67635287]
["bitfinex","ETHUSD",1759674431864,0.002,4549.1,4549.0,1.69833572]
["bitfinex","ETHUSD",1759674432423,0.002,4549.1,4549.0,1.67635287]
["bitfinex","ETHUSD",1759674432820,0.002,4549.1,4549.0,2.85939779]
["bitfinex","ETHUSD",1759674434273,0.002,4549.1,4549.0,2.38214492]
["bitfinex","ETHUSD",1759674434573,0.002,4549.1,4549.0,4.40424492]
["bitfinex","ETHUSD",1759674434770,0.002,4549.1,4549.0,4.85914492]
["bitfinex","ETHUSD",1759674437756,0.002,4549.1,4549.0,3.6761]
["bitfinex","ETHUSD",1759674438764,0.002,4549.1,4549.0,3.69808285]
["bitfinex","ETHUSD",1759674438960,0.002,4549.1,4549.0,4.28782233]
["bitfinex","ETHUSD",1759674439127,0.002,4549.2,4549.1,0.6336]
["bitfinex","ETHUSD",1759674439333,0.002,4549.2,4549.1,1.0885]
["bitfinex","ETHUSD",1759674440456,0.002,4549.2,4549.1,3.30871938]
["bitfinex","ETHUSD",1759674440964,0.002,4549.2,4549.1,5.68673701]
["bitfinex","ETHUSD",1759674441146,0.002,4549.2,4549.1,4.59484045]
["bitfinex","ETHUSD",1759674441356,0.002,4549.2,4549.1,6.79307746]
["bitfinex","ETHUSD",1759674443373,0.002,4549.2,4549.1,4.59484045]
["bitfinex","ETHUSD",1759674450068,0.002,4549.2,4549.1,6.79307746]
["bitfinex","ETHUSD",1759674450471,0.002,4549.6,4549.3,2.83171599]
["bitfinex","ETHUSD",1759674450662,0.002,4549.6,4549.5,0.6336]
["bitfinex","ETHUSD",1759674450974,0.002,4549.6,4549.5,4.40057123]
["bitfinex","ETHUSD",1759674451163,0.002,4549.6,4549.5,7.25547123]
["bitfinex","ETHUSD",1759674451364,0.002,4549.6,4549.5,6.0751]
["bitfinex","ETHUSD",1759674454072,0.01,4549.9,4549.7,0.6336]
["bitfinex","ETHUSD",1759674454279,0.01,4549.9,4549.8,3.2202]
["bitfinex","ETHUSD",1759674454873,0.01,4549.9,4549.8,3.24217898]
["bitfinex","ETHUSD",1759674455776,2.477,4551.1,4549.8,3.24217898]
["bitfinex","ETHUSD",1759674455777,2.19715821,4551.4,4549.9,0.6336]
["bitfinex","ETHUSD",1759674455947,2.19741583,4550.8,4550.1,1.4200486]
["bitfinex","ETHUSD",1759674456277,2.1975607,4550.5,4550.4,0.7432]
["bitfinex","ETHUSD",1759674459849,2.5373607,4550.5,4550.4,0.7432]
["bitfinex","ETHUSD",1759674464286,2.1975607,4550.5,4550.4,0.7432]
["bitfinex","ETHUSD",1759674471559,2.1975607,4550.5,4550.4,1.5296486]
["bitfinex","ETHUSD",1759674472590,2.1975607,4550.5,4550.4,0.7432]
["bitfinex","ETHUSD",1759674474259,2.1995607,4550.5,4550.4,0.7432]
["bitfinex","ETHUSD",1759674476491,2.1995607,4550.5,4550.4,1.21207609]
["bitfinex","ETHUSD",1759674476695,0.002,4550.5,4550.4,1.21207609]
["bitfinex","ETHUSD",1759674476886,0.002,4550.5,4550.4,1.9765486]
["bitfinex","ETHUSD",1759674477091,2.1995607,4550.5,4550.4,1.9765486]
["bitfinex","ETHUSD",1759674479571,2.1995607,4550.5,4550.4,1.1901]
["bitfinex","ETHUSD",1759674482410,2.1995607,4550.5,4550.4,0.7432]
["bitfinex","ETHUSD",1759674482598,2.1995607,4550.5,4550.4,2.37109153]
["bitfinex","ETHUSD",1759674482974,0.002,4550.5,4550.4,2.37109153]
["bitfinex","ETHUSD",1759674483175,0.002,4550.5,4550.4,1.1908]
["bitfinex","ETHUSD",1759674483488,2.1995607,4550.5,4550.4,1.1908]
["bitfinex","ETHUSD",1759674484518,0.002,4550.5,4550.4,1.1908]
["bitfinex","ETHUSD",1759674485235,0.002,4550.5,4550.4,2.85590068]
["bitfinex","ETHUSD",1759674489620,0.002,4550.5,4550.4,5.33290068]
["bitfinex","ETHUSD",1759674489935,0.002,4550.5,4550.4,8.75021815]
["bitfinex","ETHUSD",1759674490093,0.002,4550.5,4550.4,8.12641423]
["bitfinex","ETHUSD",1759674490297,0.002,4550.5,4550.4,7.21211287]
["bitfinex","ETHUSD",1759674490500,0.002,4550.5,4550.4,9.40972187]
["bitfinex","ETHUSD",1759674491191,0.002,4550.5,4550.4,4.73511287]
["bitfinex","ETHUSD",1759674491498,0.002,4550.5,4550.4,6.55260915]
["bitfinex","ETHUSD",1759674491744,2.1995607,4550.5,4550.4,3.71595167]
["bitfinex","ETHUSD",1759674491951,2.1995607,4550.5,4550.4,3.62800915]
["bitfinex","ETHUSD",1759674492136,0.002,4550.5,4550.4,6.55260915]
["bitfinex","ETHUSD",1759674495349,0.002,4550.5,4550.4,6.10500915]
["bitfinex","ETHUSD",1759674495655,0.002,4550.5,4550.4,6.55260915]
["bitfinex","ETHUSD",1759674497061,2.1995607,4550.5,4550.4,6.10500915]
["bitfinex","ETHUSD",1759674497355,0.002,4550.5,4550.4,6.10500915]
["bitfinex","ETHUSD",1759674497551,2.1995607,4550.5,4550.4,6.10600915]
["bitfinex","ETHUSD",1759674498046,0.002,4550.5,4550.4,6.10600915]
["bitfinex","ETHUSD",1759674498559,0.002,4550.5,4550.4,6.55360915]
["bitfinex","ETHUSD",1759674499136,0.002,4550.5,4550.4,6.64155457]
["bitfinex","ETHUSD",1759674501061,2.1995607,4550.5,4550.4,6.64155457]
["bitfinex","ETHUSD",1759674501355,0.002,4550.5,4550.4,6.64155457]
["bitfinex","ETHUSD",1759674512175,0.002,4550.5,4550.4,6.19395457]
["bitfinex","ETHUSD",1759674516570,0.002,4550.5,4550.4,6.65115457]
["bitfinex","ETHUSD",1759674519375,0.002,4550.5,4550.4,3.23114542]
["bitfinex","ETHUSD",1759674519571,0.002,4550.5,4550.4,5.70814542]
["bitfinex","ETHUSD",1759674519778,0.002,4550.5,4550.4,1.28908102]
["bitfinex","ETHUSD",1759674519779,2.5393607,4550.5,4550.4,1.28908102]
["bitfinex","ETHUSD",1759674520272,2.5393607,4550.5,4550.4,0.7432]
["bitfinex","ETHUSD",1759674520575,3.01305159,4550.5,4550.4,0.7432]
["bitfinex","ETHUSD",1759674521256,2.5393607,4550.5,4550.4,0.7432]
["bitfinex","ETHUSD",1759674522692,2.5393607,4550.5,4550.4,1.52928408]
["bitfinex","ETHUSD",1759674524466,2.5393607,4550.5,4550.4,0.6336]
["bitfinex","ETHUSD",1759674525987,2.5393607,4550.5,4550.0,0.1096]
["bitfinex","ETHUSD",1759674525988,2.19775389,4550.1,4550.0,0.1096]
["bitfinex","ETHUSD",1759674526160,2.5393607,4550.5,4549.8,2.479]
["bitfinex","ETHUSD",1759674526161,2.19768684,4550.3,4549.8,2.479]
["bitfinex","ETHUSD",1759674526362,2.19775389,4550.1,4549.8,2.479]
["bitfinex","ETHUSD",1759674526662,0.3398,4550.0,4549.8,2.479]
["bitfinex","ETHUSD",1759674526990,2.1978505,4549.9,4549.8,2.479]
["bitfinex","ETHUSD",1759674528076,2.1978505,4549.9,4549.8,3.1126]
["bitfinex","ETHUSD",1759674529770,2.5376505,4549.9,4549.8,0.6346]
["bitfinex","ETHUSD",1759674530505,2.1978505,4549.9,4549.8,0.6346]
["bitfinex","ETHUSD",1759674533079,2.19804374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674533918,2.53784374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674534600,3.19773769,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674534911,5.78633769,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674541023,5.44653769,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674541352,2.19804374,4549.5,4549.4,0.4582]
["bitfinex","ETHUSD",1759674542405,2.19804374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674543074,4.67704374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674543240,5.01684374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674543550,2.19804374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674543723,5.13640412,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674544749,5.47620412,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674546354,5.13640412,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674547850,2.99720412,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674548082,5.47620412,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674549567,2.65740412,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674549745,2.19804374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674550426,4.67704374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674551253,4.67704374,4549.5,4549.4,0.4682]
["bitfinex","ETHUSD",1759674551623,2.19804374,4549.5,4549.4,0.4682]
["bitfinex","ETHUSD",1759674556741,0.002,4549.9,4549.4,0.4682]
["bitfinex","ETHUSD",1759674556941,2.19804374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674557645,2.19804374,4549.5,4549.4,0.4682]
["bitfinex","ETHUSD",1759674559075,2.19804374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674563779,2.89670486,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674564079,5.71550486,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674570995,5.37570486,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674582309,2.89670486,4549.5,4549.4,0.4532]
["bitfinex","ETHUSD",1759674582482,4.67604374,4549.5,4549.4,0.4532]
["bitfinex","ETHUSD",1759674584112,2.19804374,4549.5,4549.4,0.4532]
["bitfinex","ETHUSD",1759674584301,4.67604374,4549.5,4549.4,0.4532]
["bitfinex","ETHUSD",1759674586515,4.67604374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674587016,4.67604374,4549.5,4549.4,0.4532]
["bitfinex","ETHUSD",1759674589919,5.37460486,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674590119,5.37460486,4549.5,4549.4,0.4532]
["bitfinex","ETHUSD",1759674591002,5.37460486,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674599914,5.37460486,4549.5,4549.4,0.4532]
["bitfinex","ETHUSD",1759674603204,2.19804374,4549.5,4549.4,0.4317]
["bitfinex","ETHUSD",1759674603518,4.67604374,4549.5,4549.4,0.4317]
["bitfinex","ETHUSD",1759674604652,4.67604374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674609265,5.56604374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674609932,5.56604374,4549.5,4549.4,0.4317]
["bitfinex","ETHUSD",1759674610450,5.56604374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1759674610756,3.08804374,4549.5,4549.4,0.4317]
["bitfinex","ETHUSD",1759674611752,0.89,4549.5,4549.4,0.4317]
["bitfinex","ETHUSD",1759674611967,3.08804374,4549.5,4549.4,0.4317]
["bitfinex","ETHUSD",1759674615274,0.89,4549.5,4549.4,0.4317]
["bitfinex","ETHUSD",1759674615475,2.19803058,4549.6,4549.5,0.6336]
["bitfinex","ETHUSD",1759674615667,2.19803058,4549.6,4549.5,1.18189]
["bitfinex","ETHUSD",1759674624497,2.19803058,4549.6,4549.5,1.0643]
["bitfinex","ETHUSD",1759674625702,2.19794858,4549.7,4549.5,1.0643]
["bitfinex","ETHUSD",1759674625892,2.19794858,4549.7,4549.5,0.6336]
["bitfinex","ETHUSD",1759674626092,2.19794858,4549.7,4549.6,1.0643]
["bitfinex","ETHUSD",1759674626476,2.19990452,4549.8,4549.6,1.0643]
["bitfinex","ETHUSD",1759674626673,2.19990452,4549.8,4549.7,0.54819]
["bitfinex","ETHUSD",1759674627291,2.19990452,4549.8,4549.7,0.4307]
["bitfinex","ETHUSD",1759674628191,2.19990452,4549.8,4549.6,0.6336]
["bitfinex","ETHUSD",1759674628192,2.19794711,4549.7,4549.6,0.6336]
["bitfinex","ETHUSD",1759674629711,2.19794711,4549.7,4549.5,0.001]
["bitfinex","ETHUSD",1759674629712,2.19799542,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1759674630417,2.78156967,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1759674630594,3.12136967,4549.6,4549.5,0.001]
["bitfinex","ETHUSD",1759674633583,2.19818869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674633789,2.30778869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674634015,2.64758869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674634286,3.37985969,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674634683,3.04005969,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674638006,3.37985969,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674638193,3.04005969,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674642033,3.93005969,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674648632,3.19778869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674648943,0.89,4549.2,4549.1,0.444]
["bitfinex","ETHUSD",1759674650030,0.002,4549.3,4549.1,0.444]
["bitfinex","ETHUSD",1759674650566,0.002,4549.3,4549.1,0.001]
["bitfinex","ETHUSD",1759674650763,0.002,4549.3,4549.2,0.443]
["bitfinex","ETHUSD",1759674650764,2.20017462,4549.3,4549.2,0.443]
["bitfinex","ETHUSD",1759674657483,2.19818869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674657977,2.19818869,4549.2,4549.1,1.0776]
["bitfinex","ETHUSD",1759674662775,2.19818869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674662989,2.53798869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674663164,3.17642502,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674663584,2.83662502,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674664763,2.30778869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674665162,4.78478869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674665884,5.67478869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674669260,6.01458869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674671285,5.67478869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674671490,6.47108483,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674671986,3.19778869,4549.2,4549.1,0.4557]
["bitfinex","ETHUSD",1759674672184,5.67478869,4549.2,4549.1,0.4557]
["bitfinex","ETHUSD",1759674672583,3.19778869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674672789,5.67478869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674673087,3.19778869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674673289,5.67478869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674673795,3.19778869,4549.2,4549.1,1.0893]
["bitfinex","ETHUSD",1759674673964,3.08818869,4549.2,4549.1,1.0893]
["bitfinex","ETHUSD",1759674675058,3.08818869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674675894,5.56518869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674679507,5.56518869,4549.2,4549.1,1.0893]
["bitfinex","ETHUSD",1759674680210,5.56518869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674680368,6.35267847,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674680699,5.56518869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674680999,4.67518869,4549.2,4549.1,0.6346]
["bitfinex","ETHUSD",1759674682195,4.67518869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674682401,5.01498869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674692150,4.67518869,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674693275,5.41645862,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674695555,5.75625862,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674695869,5.41645862,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674696075,5.75625862,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674696472,5.41645862,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674698571,5.41645862,4549.2,4549.1,0.4376]
["bitfinex","ETHUSD",1759674699384,5.41645862,4549.2,4549.1,0.001]
["bitfinex","ETHUSD",1759674702978,5.41645862,4549.2,4548.0,1.18048102]
["bitfinex","ETHUSD",1759674702979,2.19838539,4548.8,4547.8,1.17956235]
["bitfinex","ETHUSD",1759674703179,2.1990588,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1759674703379,2.1990588,4547.4,4546.7,0.11479193]
["bitfinex","ETHUSD",1759674703380,2.19925225,4547.0,4546.5,0.4366]
["bitfinex","ETHUSD",1759674703551,4.67625225,4547.0,4546.1,0.01]
["bitfinex","ETHUSD",1759674703755,4.67625225,4547.0,4546.1,0.4466]
["bitfinex","ETHUSD",1759674703756,5.11285225,4547.0,4546.1,0.4466]
["bitfinex","ETHUSD",1759674703992,5.45755486,4547.0,4546.1,0.4466]
["bitfinex","ETHUSD",1759674704155,5.45755486,4547.0,4546.3,0.4366]
["bitfinex","ETHUSD",1759674705291,5.45755486,4547.0,4546.5,0.4366]
["bitfinex","ETHUSD",1759674708320,2.98055486,4547.0,4546.9,0.4376]
["bitfinex","ETHUSD",1759674708487,5.11385225,4547.0,4546.9,0.4376]
["bitfinex","ETHUSD",1759674713006,5.22345225,4547.0,4546.9,0.4376]
["bitfinex","ETHUSD",1759674714204,2.30885225,4547.0,4546.9,0.4376]
["bitfinex","ETHUSD",1759674714406,4.78685225,4547.0,4546.9,0.4376]
["bitfinex","ETHUSD",1759674715518,2.19925225,4547.0,4546.9,1.0712]
["bitfinex","ETHUSD",1759674728324,2.19925225,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674729252,2.19925225,4547.0,4546.9,1.0877]
["bitfinex","ETHUSD",1759674732392,2.19925225,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674736986,4.67725225,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674749415,2.19925225,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674749720,2.19925225,4547.0,4546.9,1.0877]
["bitfinex","ETHUSD",1759674749885,2.19925225,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674751026,2.19925225,4547.0,4546.9,1.0877]
["bitfinex","ETHUSD",1759674753132,2.19925225,4547.0,4546.9,0.6346]
["bitfinex","ETHUSD",1759674754022,2.19925225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674754619,2.8870947,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674756428,2.19925225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674757244,4.67725225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674761334,5.01705225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674762220,4.67725225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674764622,5.01705225,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674764820,5.7498347,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674769063,5.3320347,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674769359,7.8100347,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674773843,8.1498347,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674775946,7.8100347,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674776785,8.1498347,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674777478,7.8100347,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674777846,8.1498347,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674780962,7.8100347,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674781393,7.8110347,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674783875,7.9206347,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674785610,8.00868776,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674787518,8.34848776,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674788018,8.00868776,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674790333,8.89868776,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674792034,8.89868776,4547.0,4546.9,0.4525]
["bitfinex","ETHUSD",1759674793324,9.37329453,4547.0,4546.9,0.4525]
["bitfinex","ETHUSD",1759674793925,9.37329453,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674796710,9.37329453,4547.0,4546.9,0.4525]
["bitfinex","ETHUSD",1759674796711,8.89868776,4547.0,4546.9,0.4525]
["bitfinex","ETHUSD",1759674797236,8.16590531,4547.0,4546.9,0.4525]
["bitfinex","ETHUSD",1759674797943,5.68690531,4547.0,4546.9,0.4525]
["bitfinex","ETHUSD",1759674798140,8.16590531,4547.0,4546.9,0.4525]
["bitfinex","ETHUSD",1759674798355,8.64072522,4547.0,4546.9,0.4525]
["bitfinex","ETHUSD",1759674798648,8.64072522,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674798945,9.72669776,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674799851,9.72669776,4547.0,4546.9,0.4525]
["bitfinex","ETHUSD",1759674803626,9.72669776,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674805322,9.72669776,4547.0,4546.9,0.4525]
["bitfinex","ETHUSD",1759674806718,9.72669776,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674810317,13.68669776,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674811177,19.56909898,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674812053,19.22929898,4547.0,4546.9,0.001]
["bitfinex","ETHUSD",1759674812256,2.19949411,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1759674812456,12.62109533,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1759674812643,13.07049533,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1759674813144,13.15855673,4546.5,4546.4,1e-08]
["bitfinex","ETHUSD",1759674813481,2.19963925,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759674813644,7.6631574,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759674813976,8.0029574,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759674814177,8.4601574,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759674814343,9.05199594,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759674814543,9.05178344,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759674814980,30.94881244,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759674818896,30.60901244,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759674819292,30.94881244,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759674821302,30.47410679,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759674821464,30.94787445,4546.2,4546.1,1e-08]
["bitfinex","ETHUSD",1759674822412,2.19991034,4545.7,4545.1,0.01]
["bitfinex","ETHUSD",1759674822698,5.769,4545.6,4545.1,0.01]
["bitfinex","ETHUSD",1759674823207,2.2001232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759674823372,4.6791232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759674823908,5.3127232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1759674824709,5.3127232,4545.2,4545.1,0.4672]
["bitfinex","ETHUSD",1759674826096,6.2027232,4545.2,4545.1,0.4672]
["bitfinex","ETHUSD",1759674827884,6.2027232,4545.2,4545.1,0.4682]
["bitfinex","ETHUSD",1759674832501,6.3131232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1759674834196,6.90496174,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1759674839311,6.90496174,4545.2,4545.1,0.4682]
["bitfinex","ETHUSD",1759674840219,2.20017161,4545.1,4544.6,0.001]
["bitfinex","ETHUSD",1759674840434,2.20109174,4543.2,4543.1,0.1248767]
["bitfinex","ETHUSD",1759674840587,2.20109174,4543.2,4543.1,0.5820767]
["bitfinex","ETHUSD",1759674840588,4.68009174,4543.2,4543.1,0.5820767]
["bitfinex","ETHUSD",1759674840903,2.86195674,4543.2,4543.1,0.4672]
["bitfinex","ETHUSD",1759674841086,5.34095674,4543.2,4543.1,0.4672]
["bitfinex","ETHUSD",1759674841305,0.660865,4543.2,4543.1,0.4672]
["bitfinex","ETHUSD",1759674841505,2.86195674,4543.2,4543.1,0.4672]
["bitfinex","ETHUSD",1759674844247,2.4,4543.1,4542.1,0.01]
["bitfinex","ETHUSD",1759674844507,2.20157632,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759674844816,2.479,4542.7,4542.2,0.4619]
["bitfinex","ETHUSD",1759674845014,2.20152786,4542.3,4542.2,0.4619]
["bitfinex","ETHUSD",1759674846309,2.20157632,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759674846514,2.86203225,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1759674846924,2.86203225,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759674847718,5.34203225,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759674848506,2.20206112,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759674849953,4.60206112,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759674850141,5.02757773,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759674850458,5.13797773,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759674851048,5.59987773,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1759674852913,16.65879395,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759674853211,11.03207895,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759674853415,14.09529895,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759674854033,14.48409895,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759674856662,13.63928495,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759674856835,3.08947773,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759674857035,2.66396112,4541.2,4541.1,0.46190001]
["bitfinex","ETHUSD",1759674857561,2.66396112,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759674861365,2.20206112,4541.2,4541.1,0.46190001]
["bitfinex","ETHUSD",1759674862337,2.20206112,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759674862542,2.93665617,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759674862841,3.04705617,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759674863263,3.04705617,4541.2,4541.1,0.46190001]
["bitfinex","ETHUSD",1759674863775,3.04705617,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1759674863979,3.04705617,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674866182,3.04705617,4541.2,4541.1,0.46290001]
["bitfinex","ETHUSD",1759674869553,3.04705617,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674869759,7.67752154,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674871392,7.67752154,4541.2,4541.1,0.46290001]
["bitfinex","ETHUSD",1759674871687,7.67752154,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674872472,9.96712154,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674872673,10.35592154,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674873072,9.96712154,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674873252,10.44040816,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674873692,10.89290816,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674873853,23.12678916,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674874059,20.19614216,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674874357,18.33340916,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674874569,17.96071616,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674876269,18.55409822,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674878069,17.96071616,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674878390,17.54642416,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674879906,17.15762416,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674880120,17.54642416,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674880776,17.15762416,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674881975,17.54842416,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1759674882210,2.20254614,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759674882414,4.68454614,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759674884219,4.68454614,4540.2,4540.1,0.4635]
["bitfinex","ETHUSD",1759674886330,4.68454614,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759674887034,12.61687393,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674887202,13.72982986,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674890544,24.00993786,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674892619,24.12033786,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674893229,23.69273786,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674893433,24.12033786,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674893709,23.12855986,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674897155,20.21895986,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674897355,23.12955986,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674899375,22.70395986,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674899583,20.21271486,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674901083,20.64031486,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674901474,20.21271486,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674901880,19.77653686,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674902195,20.09373686,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674902573,20.13213686,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674904573,19.66613686,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674905700,18.66350186,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674906105,20.52760186,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674906498,20.19328986,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674907032,22.50453786,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674907389,22.97053786,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674909026,22.50453786,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674909529,22.97053786,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674910312,24.29053786,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674910518,23.82453786,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674910831,19.19407249,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674911037,17.64836949,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674911334,21.92241586,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674912108,23.92602986,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674912508,23.32567786,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674912711,18.98017786,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1759674912913,2.20283743,4539.6,4539.1,0.01]
["bitfinex","ETHUSD",1759674913113,0.1104,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759674913319,2.5974,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759674914438,4.80043137,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759674914738,4.80043137,4539.2,4539.1,0.4801]
["bitfinex","ETHUSD",1759674918025,4.80043137,4539.2,4539.1,0.4811]
["bitfinex","ETHUSD",1759674920753,4.80043137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674921160,5.08319147,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674921360,9.71365684,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674922368,5.08319147,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674923246,4.80043137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674923453,4.80043137,4539.2,4539.1,0.4811]
["bitfinex","ETHUSD",1759674924462,2.20259465,4540.1,4539.1,5.11156537]
["bitfinex","ETHUSD",1759674924787,2.491,4540.2,4539.2,0.4701]
["bitfinex","ETHUSD",1759674924950,2.20293747,4539.4,4539.2,0.4701]
["bitfinex","ETHUSD",1759674925151,2.2029343,4539.4,4539.3,0.4701]
["bitfinex","ETHUSD",1759674925659,2.20284312,4539.6,4539.1,0.011]
["bitfinex","ETHUSD",1759674925982,2.20284312,4539.6,4539.2,0.4701]
["bitfinex","ETHUSD",1759674925983,2.20298283,4539.3,4539.2,0.4701]
["bitfinex","ETHUSD",1759674926341,2.20303137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674927966,2.20303137,4539.2,4539.1,0.4811]
["bitfinex","ETHUSD",1759674928365,2.20303137,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674931509,2.93922814,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674932363,5.33922814,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674932665,5.78262814,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674933963,5.33922814,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674934376,5.44962814,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674935496,5.89302814,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674936364,5.44962814,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674936576,5.89302814,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674937797,6.34962814,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674938405,6.79302814,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1759674939320,6.34962814,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674939485,6.79302814,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674943679,6.34962814,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674944624,6.79302814,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674946384,6.34962814,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674946802,8.84262814,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674948232,8.84262814,4539.2,4539.1,0.45840001]
["bitfinex","ETHUSD",1759674948408,8.10643137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674948958,8.10643137,4539.2,4539.1,0.45840001]
["bitfinex","ETHUSD",1759674949845,8.10643137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674950152,8.10643137,4539.2,4539.1,0.45840001]
["bitfinex","ETHUSD",1759674951544,5.70643137,4539.2,4539.1,0.45840001]
["bitfinex","ETHUSD",1759674952839,5.70643137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674953136,5.70643137,4539.2,4539.1,0.45840001]
["bitfinex","ETHUSD",1759674953521,5.70643137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674954313,3.5034,4539.2,4539.1,0.45840001]
["bitfinex","ETHUSD",1759674954640,3.21343137,4539.2,4539.1,0.45840001]
["bitfinex","ETHUSD",1759674955235,1.0104,4539.2,4539.1,0.45840001]
["bitfinex","ETHUSD",1759674955417,3.10303137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674955960,5.59603137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674958449,5.59603137,4539.2,4539.1,0.45840001]
["bitfinex","ETHUSD",1759674958643,5.59603137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674960445,5.59603137,4539.2,4539.1,0.45840001]
["bitfinex","ETHUSD",1759674960743,5.59603137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674961239,8.43943137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674961442,9.51470863,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674963553,9.07130863,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674964120,9.52190863,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674964521,8.44663137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674965321,7.99603137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674966222,8.44663137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674968059,7.99603137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674968255,5.59603137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674968423,5.70643137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674969609,6.15703137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674969998,5.70643137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674970498,6.15703137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674972674,6.15903137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674973820,5.70843137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674976445,5.70843137,4539.2,4539.1,0.44660001]
["bitfinex","ETHUSD",1759674976794,3.5054,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674977024,5.70843137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674977233,5.70843137,4539.2,4539.1,0.44660001]
["bitfinex","ETHUSD",1759674977544,3.5054,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1759674977690,1.0124,4539.2,4539.1,0.44660001]
["bitfinex","ETHUSD",1759674978339,0.902,4539.2,4539.1,0.44660001]
["bitfinex","ETHUSD",1759674978626,0.002,4539.2,4539.1,0.55700001]
["bitfinex","ETHUSD",1759674980093,0.002,4539.2,4539.1,0.83302248]
["bitfinex","ETHUSD",1759674980298,0.002,4539.2,4539.1,3.03610238]
["bitfinex","ETHUSD",1759674980501,0.002,4539.2,4539.1,8.61718164]
["bitfinex","ETHUSD",1759674980805,0.002,4539.2,4539.1,8.59515085]
["bitfinex","ETHUSD",1759674981441,0.002,4539.2,4539.1,9.22875085]
["bitfinex","ETHUSD",1759674981730,0.002,4539.2,4539.1,11.62875085]
["bitfinex","ETHUSD",1759674984717,0.002,4539.2,4539.1,6.06970238]
["bitfinex","ETHUSD",1759674984921,0.002,4539.2,4539.1,14.11975085]
["bitfinex","ETHUSD",1759674985230,0.002,4539.2,4539.1,13.08011614]
["bitfinex","ETHUSD",1759674985835,0.002,4539.2,4539.1,8.45030238]
["bitfinex","ETHUSD",1759674988146,0.002,4539.2,4539.1,5.95930238]
["bitfinex","ETHUSD",1759674988351,0.002,4539.2,4539.1,8.45030238]
["bitfinex","ETHUSD",1759674990751,0.002,4539.2,4539.1,3.30962248]
["bitfinex","ETHUSD",1759674990929,0.002,4539.2,4539.1,8.03043624]
["bitfinex","ETHUSD",1759674991323,0.002,4539.2,4539.1,10.23351614]
["bitfinex","ETHUSD",1759674991720,0.002,4539.2,4539.1,7.74251614]
["bitfinex","ETHUSD",1759674992053,0.002,4539.2,4539.1,10.23251614]
["bitfinex","ETHUSD",1759674992441,0.002,4539.2,4539.1,10.67971614]
["bitfinex","ETHUSD",1759674992644,0.002,4539.2,4539.1,13.07971614]
["bitfinex","ETHUSD",1759674993353,0.002,4539.7,4539.6,2.83643725]
["bitfinex","ETHUSD",1759674993553,0.002,4539.7,4539.6,9.97927938]
["bitfinex","ETHUSD",1759674993728,0.002,4539.7,4539.6,10.40445101]
["bitfinex","ETHUSD",1759674994449,0.002,4539.7,4539.6,12.80445101]
["bitfinex","ETHUSD",1759674995135,0.002,4539.7,4539.6,12.91485101]
["bitfinex","ETHUSD",1759674995335,0.002,4539.7,4539.6,14.42662665]
["bitfinex","ETHUSD",1759674996728,0.002,4540.1,4540.0,2.83624317]
["bitfinex","ETHUSD",1759674996927,0.002,4540.6,4540.5,2.83600061]
["bitfinex","ETHUSD",1759674997123,0.002,4540.6,4540.5,16.98662813]
["bitfinex","ETHUSD",1759674997335,0.002,4540.6,4540.5,19.46313792]
["bitfinex","ETHUSD",1759674997957,0.002,4540.7,4540.6,2.83595211]
["bitfinex","ETHUSD",1759674998165,0.002,4540.7,4540.6,3.28315211]
["bitfinex","ETHUSD",1759674998323,0.002,4540.7,4540.6,3.30517563]
["bitfinex","ETHUSD",1759674998741,0.002,4541.7,4540.7,3.0336]
["bitfinex","ETHUSD",1759674999033,0.002,4541.7,4541.1,5.26341376]
["bitfinex","ETHUSD",1759674999364,0.002,4541.7,4541.1,7.75541376]
["bitfinex","ETHUSD",1759674999684,0.002,4541.7,4541.1,10.40472338]
["bitfinex","ETHUSD",1759675000032,0.002,4541.7,4541.1,7.46552338]
["bitfinex","ETHUSD",1759675000255,0.002,4541.7,4541.1,7.02981376]
["bitfinex","ETHUSD",1759675000427,0.4442,4541.2,4541.1,10.44064432]
["bitfinex","ETHUSD",1759675000632,0.4442,4541.2,4541.1,11.07424432]
["bitfinex","ETHUSD",1759675000948,0.002,4541.2,4541.1,11.07424432]
["bitfinex","ETHUSD",1759675001153,0.002,4541.2,4541.1,13.27635394]
["bitfinex","ETHUSD",1759675001341,0.002,4541.2,4541.1,8.58324432]
["bitfinex","ETHUSD",1759675001754,0.002,4541.2,4541.1,11.07424432]
["bitfinex","ETHUSD",1759675002461,0.002,4541.2,4541.1,13.27635394]
["bitfinex","ETHUSD",1759675002661,0.002,4541.2,4541.1,10.78535394]
["bitfinex","ETHUSD",1759675002829,0.002,4541.2,4541.1,13.27635394]
["bitfinex","ETHUSD",1759675004041,0.002,4541.2,4541.1,10.78535394]
["bitfinex","ETHUSD",1759675004249,0.002,4541.2,4541.1,13.27635394]
["bitfinex","ETHUSD",1759675006432,0.002,4541.2,4541.1,11.07424432]
["bitfinex","ETHUSD",1759675006632,0.002,4541.2,4541.1,13.27635394]
["bitfinex","ETHUSD",1759675007363,0.4442,4541.2,4541.1,13.27635394]
["bitfinex","ETHUSD",1759675007667,0.002,4541.2,4541.1,13.27535394]
["bitfinex","ETHUSD",1759675008066,0.002,4541.2,4541.1,10.78535394]
["bitfinex","ETHUSD",1759675008268,0.002,4541.2,4541.1,13.27535394]
["bitfinex","ETHUSD",1759675008644,0.002,4541.2,4541.1,13.83295394]
["bitfinex","ETHUSD",1759675011865,0.002,4541.2,4541.1,13.38575394]
["bitfinex","ETHUSD",1759675016747,0.002,4541.2,4541.1,13.83295394]
["bitfinex","ETHUSD",1759675017887,0.002,4541.2,4541.1,13.38575394]
["bitfinex","ETHUSD",1759675018209,0.002,4541.2,4541.1,13.83295394]
["bitfinex","ETHUSD",1759675018409,0.002,4541.2,4541.1,13.38375394]
["bitfinex","ETHUSD",1759675019124,0.002,4541.2,4541.1,10.89575394]
["bitfinex","ETHUSD",1759675019317,0.002,4541.2,4541.1,13.38375394]
["bitfinex","ETHUSD",1759675020210,0.002,4541.2,4541.1,10.89575394]
["bitfinex","ETHUSD",1759675020404,0.002,4541.2,4541.1,13.38375394]
["bitfinex","ETHUSD",1759675020980,0.4442,4541.2,4541.1,13.38375394]
["bitfinex","ETHUSD",1759675021410,0.441254,4541.2,4541.1,13.38375394]
["bitfinex","ETHUSD",1759675021635,0.441254,4541.2,4541.1,13.38475394]
["bitfinex","ETHUSD",1759675022184,0.441254,4541.2,4541.1,11.18264432]
["bitfinex","ETHUSD",1759675022386,0.441254,4541.2,4541.1,7.86281376]
["bitfinex","ETHUSD",1759675023583,0.441254,4541.2,4541.1,10.06492338]
["bitfinex","ETHUSD",1759675023778,0.441254,4541.2,4541.1,7.86281376]
["bitfinex","ETHUSD",1759675023984,0.441254,4541.2,4541.1,5.37381376]
["bitfinex","ETHUSD",1759675024214,0.441254,4541.2,4541.1,10.06492338]
["bitfinex","ETHUSD",1759675024429,0.441254,4541.2,4541.1,0.1104]
["bitfinex","ETHUSD",1759675024590,0.441254,4541.2,4541.1,2.5984]
["bitfinex","ETHUSD",1759675025499,2.64331512,4541.2,4541.1,0.1104]
["bitfinex","ETHUSD",1759675025826,2.64331512,4541.2,4541.1,2.6014]
["bitfinex","ETHUSD",1759675026135,0.4503,4541.6,4541.1,2.6014]
["bitfinex","ETHUSD",1759675026432,0.4503,4541.5,4541.2,0.02202061]
["bitfinex","ETHUSD",1759675026645,2.20382898,4541.7,4541.3,2.491]
["bitfinex","ETHUSD",1759675026822,0.4503,4541.6,4541.4,0.02201964]
["bitfinex","ETHUSD",1759675027023,0.4503,4541.6,4541.5,2.491]
["bitfinex","ETHUSD",1759675027629,2.65216718,4541.6,4541.5,2.491]
["bitfinex","ETHUSD",1759675028004,2.65216718,4541.6,4541.1,0.1104]
["bitfinex","ETHUSD",1759675028207,2.65216718,4541.6,4541.2,2.491]
["bitfinex","ETHUSD",1759675028442,0.4503,4541.5,4541.2,2.491]
["bitfinex","ETHUSD",1759675028608,2.20186718,4541.6,4541.2,2.491]
["bitfinex","ETHUSD",1759675028803,0.4503,4541.4,4541.2,2.491]
["bitfinex","ETHUSD",1759675029305,0.4503,4541.6,4541.2,2.51302061]
["bitfinex","ETHUSD",1759675029505,0.4503,4541.5,4541.2,2.51302061]
["bitfinex","ETHUSD",1759675029711,0.4503,4541.4,4541.2,2.51302061]
["bitfinex","ETHUSD",1759675030049,0.4503,4541.3,4541.2,2.51302061]
["bitfinex","ETHUSD",1759675030211,0.4503,4541.6,4541.2,2.51302061]
["bitfinex","ETHUSD",1759675030409,0.4503,4541.5,4541.2,2.51302061]
["bitfinex","ETHUSD",1759675030611,0.4503,4541.4,4541.2,2.491]
["bitfinex","ETHUSD",1759675030811,0.4503,4541.3,4541.2,2.491]
["bitfinex","ETHUSD",1759675031061,0.002,4541.7,4541.2,2.491]
["bitfinex","ETHUSD",1759675031214,0.002,4541.7,4541.4,4.62981376]
["bitfinex","ETHUSD",1759675031407,0.002,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675031612,0.002,4541.7,4541.6,2.33428585]
["bitfinex","ETHUSD",1759675031844,0.002,4541.7,4541.6,2.83546718]
["bitfinex","ETHUSD",1759675033557,0.002,4541.7,4541.6,3.26886718]
["bitfinex","ETHUSD",1759675033856,0.002,4541.7,4541.6,4.52792878]
["bitfinex","ETHUSD",1759675034524,0.002,4541.7,4541.6,4.09452878]
["bitfinex","ETHUSD",1759675036554,0.002,4541.7,4541.6,6.58452878]
["bitfinex","ETHUSD",1759675037123,0.002,4541.7,4541.6,4.09452878]
["bitfinex","ETHUSD",1759675037339,0.002,4541.7,4541.6,4.3826616]
["bitfinex","ETHUSD",1759675037741,0.002,4541.7,4541.6,6.58452878]
["bitfinex","ETHUSD",1759675038367,0.002,4541.7,4541.6,1.2590616]
["bitfinex","ETHUSD",1759675038532,0.4523,4541.7,4541.6,2.489]
["bitfinex","ETHUSD",1759675041869,0.4523,4541.7,4541.6,2.5994]
["bitfinex","ETHUSD",1759675042041,0.002,4541.7,4541.6,2.5994]
["bitfinex","ETHUSD",1759675044468,0.002,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675044636,0.4523,4541.7,4541.6,2.5994]
["bitfinex","ETHUSD",1759675046638,0.4523,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675046842,0.4523,4541.7,4541.6,2.5984]
["bitfinex","ETHUSD",1759675047687,0.4523,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675047974,0.4523,4541.7,4541.6,2.5984]
["bitfinex","ETHUSD",1759675049372,0.4523,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675049981,0.4523,4541.7,4541.6,2.5984]
["bitfinex","ETHUSD",1759675050286,0.4523,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675050446,0.4523,4541.7,4541.6,2.5984]
["bitfinex","ETHUSD",1759675050652,0.002,4541.7,4541.6,2.5984]
["bitfinex","ETHUSD",1759675050882,0.002,4541.7,4541.6,3.29863127]
["bitfinex","ETHUSD",1759675051383,0.002,4541.7,4541.6,5.50049845]
["bitfinex","ETHUSD",1759675052950,0.002,4541.7,4541.6,5.95629845]
["bitfinex","ETHUSD",1759675053350,0.002,4541.7,4541.6,5.50049845]
["bitfinex","ETHUSD",1759675054179,0.002,4541.7,4541.6,3.29863127]
["bitfinex","ETHUSD",1759675054475,0.002,4541.7,4541.6,5.50049845]
["bitfinex","ETHUSD",1759675056270,0.002,4541.7,4541.6,3.29863127]
["bitfinex","ETHUSD",1759675056470,0.002,4541.7,4541.6,5.50049845]
["bitfinex","ETHUSD",1759675057777,0.002,4541.7,4541.6,3.29863127]
["bitfinex","ETHUSD",1759675058365,0.002,4541.7,4541.6,5.50049845]
["bitfinex","ETHUSD",1759675058588,0.002,4541.7,4541.6,2.5984]
["bitfinex","ETHUSD",1759675058784,0.4701,4541.7,4541.6,4.80026718]
["bitfinex","ETHUSD",1759675059006,0.002,4541.7,4541.6,4.80026718]
["bitfinex","ETHUSD",1759675059791,0.002,4541.7,4541.6,2.5984]
["bitfinex","ETHUSD",1759675064893,0.002,4541.7,4541.6,4.80026718]
["bitfinex","ETHUSD",1759675066401,0.002,4541.7,4541.6,6.05566918]
["bitfinex","ETHUSD",1759675067629,0.002,4541.7,4541.6,3.853802]
["bitfinex","ETHUSD",1759675069597,0.4701,4541.7,4541.6,3.853802]
["bitfinex","ETHUSD",1759675069998,0.002,4541.7,4541.6,3.853802]
["bitfinex","ETHUSD",1759675070232,0.002,4541.7,4541.6,6.05566918]
["bitfinex","ETHUSD",1759675071922,0.002,4541.7,4541.6,3.853802]
["bitfinex","ETHUSD",1759675072645,0.002,4541.7,4541.6,6.05566918]
["bitfinex","ETHUSD",1759675074646,0.4701,4541.7,4541.6,3.853802]
["bitfinex","ETHUSD",1759675075252,0.002,4541.7,4541.6,3.853802]
["bitfinex","ETHUSD",1759675078120,0.4701,4541.7,4541.6,3.853802]
["bitfinex","ETHUSD",1759675079965,0.002,4541.7,4541.6,3.853802]
["bitfinex","ETHUSD",1759675081543,0.002,4541.7,4541.6,3.850802]
["bitfinex","ETHUSD",1759675081788,0.002,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675081942,0.4701,4541.7,4541.6,2.5954]
["bitfinex","ETHUSD",1759675082370,0.002,4541.7,4541.6,2.5954]
["bitfinex","ETHUSD",1759675083538,0.002,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675084067,0.002,4541.7,4541.6,2.5954]
["bitfinex","ETHUSD",1759675084447,0.4512,4541.7,4541.6,2.5954]
["bitfinex","ETHUSD",1759675084768,0.002,4541.7,4541.6,2.5954]
["bitfinex","ETHUSD",1759675085566,0.002,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675085737,0.002,4541.7,4541.6,2.5954]
["bitfinex","ETHUSD",1759675087947,0.002,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675088269,0.002,4541.7,4541.6,3.16161902]
["bitfinex","ETHUSD",1759675089285,0.002,4541.7,4541.6,0.67661902]
["bitfinex","ETHUSD",1759675089559,0.002,4541.7,4541.6,3.16161902]
["bitfinex","ETHUSD",1759675090067,0.002,4541.7,4541.6,0.67661902]
["bitfinex","ETHUSD",1759675090258,0.002,4541.7,4541.6,3.16161902]
["bitfinex","ETHUSD",1759675092276,2.6530187,4541.7,4541.6,2.5954]
["bitfinex","ETHUSD",1759675092694,2.2038187,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675092984,2.6530187,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675093364,0.4512,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675093569,2.6530187,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675094299,0.4512,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675094487,0.002,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675094996,2.6530187,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675098788,0.4512,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675098957,0.002,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675099154,2.2038187,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675099359,2.6530187,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675099662,0.4512,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675100392,0.4512,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675100598,0.4512,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675101073,2.6530187,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675101406,2.6530187,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675101608,2.6530187,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675101901,2.6530187,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675102104,2.6530187,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675102496,2.6530187,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675102897,2.6530187,4541.7,4541.6,2.5944]
["bitfinex","ETHUSD",1759675104474,2.6530187,4541.7,4541.6,0.1104]
["bitfinex","ETHUSD",1759675104674,2.2038187,4541.7,4541.6,2.484]
["bitfinex","ETHUSD",1759675104910,2.6530187,4541.7,4541.6,2.484]
["bitfinex","ETHUSD",1759675105490,3.5430187,4541.7,4541.6,2.484]
["bitfinex","ETHUSD",1759675106205,0.892,4541.7,4541.6,2.484]
["bitfinex","ETHUSD",1759675106379,2.2038187,4541.7,4541.6,2.484]
["bitfinex","ETHUSD",1759675106972,0.002,4541.7,4541.6,2.484]
["bitfinex","ETHUSD",1759675107375,2.2038187,4541.7,4541.6,2.484]
["bitfinex","ETHUSD",1759675107773,2.6530187,4541.7,4541.6,2.484]
["bitfinex","ETHUSD",1759675109385,0.93767504,4541.7,4541.3,0.1104]
["bitfinex","ETHUSD",1759675109587,2.20201263,4541.3,4541.2,2.484]
["bitfinex","ETHUSD",1759675109781,2.20201263,4541.3,4541.1,0.001]
["bitfinex","ETHUSD",1759675109782,2.20206112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675109986,3.2580285,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675110383,3.3694285,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675111793,5.8544285,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675112225,8.2544285,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675113301,7.8052285,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675113630,8.2660285,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675115807,4.90886112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675116211,5.36966112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675117322,2.88466112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675119522,2.42386112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675120201,2.88466112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675120408,3.18122624,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675120720,3.64202624,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675123107,3.18122624,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675123949,0.1104,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675124118,2.20205599,4541.3,4541.1,0.001]
["bitfinex","ETHUSD",1759675124443,2.20201263,4541.3,4541.1,0.001]
["bitfinex","ETHUSD",1759675125135,2.20206112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675125309,2.20206112,4541.2,4541.1,0.4699]
["bitfinex","ETHUSD",1759675125510,2.20206112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675127614,2.66286112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675129348,2.66486112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675137047,6.01882365,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675137224,6.13022365,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675141390,0.002,4541.2,4541.1,0.4699]
["bitfinex","ETHUSD",1759675142044,2.20406112,4541.2,4541.1,0.4699]
["bitfinex","ETHUSD",1759675144062,0.002,4541.2,4541.1,0.4699]
["bitfinex","ETHUSD",1759675144462,2.20406112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675148573,2.78556112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675148773,3.53311378,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675151548,4.43311378,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675152176,3.96201378,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675152476,5.70246112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675152646,6.17356112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675153064,5.70246112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675154555,5.59206112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675154757,5.70246112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675154969,1.0124,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675155157,3.10406112,4541.2,4541.1,0.4597]
["bitfinex","ETHUSD",1759675155381,2.20406112,4541.2,4541.1,0.4597]
["bitfinex","ETHUSD",1759675155783,2.20406112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675167606,2.67516112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675168419,2.20406112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675170528,2.67516112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675170707,3.52217365,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675171923,2.78556112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675176735,5.18556112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675177037,5.6608528,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675177219,5.18556112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675177535,6.56071833,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675177919,6.08556112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675178113,7.16321365,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675180128,6.69211365,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675180329,7.12881365,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675182651,8.01881365,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675187865,7.58211365,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675188376,8.01881365,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675194482,10.57728665,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675195701,8.01881365,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675199409,10.59099565,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675200242,11.06608439,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675200449,15.80038139,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675201517,12.33835839,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1759675202407,12.33835839,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1759675202408,2.2023036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675202614,5.01893396,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675202812,5.47433396,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675204109,5.01893396,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675204610,4.7987036,4540.7,4540.6,0.44090001]
["bitfinex","ETHUSD",1759675206654,4.7987036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675219542,5.2541036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675222458,4.7987036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675223041,4.6883036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675223251,5.74386215,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675223624,5.28846215,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675223824,4.6883036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675225562,2.2023036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675225768,4.6883036,4540.7,4540.6,0.44090001]
["bitfinex","ETHUSD",1759675226170,2.486,4540.7,4540.6,0.44090001]
["bitfinex","ETHUSD",1759675226330,0.02120283,4541.1,4540.6,0.44090001]
["bitfinex","ETHUSD",1759675226530,4.68820334,4541.0,4540.6,0.44090001]
["bitfinex","ETHUSD",1759675226741,2.2023036,4540.7,4540.6,0.44090001]
["bitfinex","ETHUSD",1759675227627,2.2043036,4540.7,4540.6,0.44090001]
["bitfinex","ETHUSD",1759675231173,3.1043036,4540.7,4540.6,0.44090001]
["bitfinex","ETHUSD",1759675232972,2.2043036,4540.7,4540.6,0.55130001]
["bitfinex","ETHUSD",1759675233991,2.2043036,4540.7,4540.6,0.11040001]
["bitfinex","ETHUSD",1759675235139,5.1264036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675235377,5.96966592,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675236067,6.86966592,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675239547,6.43356592,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675241967,7.32356592,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675242643,5.7007036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675242976,5.7007036,4540.7,4540.6,0.43000001]
["bitfinex","ETHUSD",1759675243177,5.7007036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675245144,6.1368036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675247099,5.7007036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675252679,6.1368036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675253899,7.0268036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675254624,6.5907036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675258795,6.5907036,4540.7,4540.6,0.43000001]
["bitfinex","ETHUSD",1759675259690,6.5907036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675260074,6.5907036,4540.7,4540.6,0.43000001]
["bitfinex","ETHUSD",1759675260507,6.5907036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675260713,4.1047036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675261685,4.19286282,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675263916,4.64596282,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675264115,4.19286282,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675264304,5.57928327,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675269819,7.97928327,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675270814,20.33511557,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675271225,19.48391657,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1759675271527,2.20298283,4539.3,4538.9,0.4622]
["bitfinex","ETHUSD",1759675271904,2.20303137,4539.2,4539.1,0.4722]
["bitfinex","ETHUSD",1759675272105,2.20303137,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759675272299,2.66523137,4539.2,4539.1,0.4722]
["bitfinex","ETHUSD",1759675276037,0.4622,4539.2,4539.1,0.4722]
["bitfinex","ETHUSD",1759675276205,2.20292241,4539.5,4539.1,0.98235342]
["bitfinex","ETHUSD",1759675276404,2.485,4539.6,4539.1,0.01]
["bitfinex","ETHUSD",1759675276706,2.485,4539.6,4539.2,0.4622]
["bitfinex","ETHUSD",1759675276707,2.20289941,4539.5,4539.2,0.4622]
["bitfinex","ETHUSD",1759675277535,2.20279372,4539.7,4539.2,0.4622]
["bitfinex","ETHUSD",1759675278040,2.20284748,4539.6,4539.2,0.4622]
["bitfinex","ETHUSD",1759675278245,2.20290019,4539.5,4539.2,0.97465649]
["bitfinex","ETHUSD",1759675278416,2.20295934,4539.4,4539.3,0.4622]
["bitfinex","ETHUSD",1759675279245,2.20279403,4539.7,4539.3,0.4622]
["bitfinex","ETHUSD",1759675279409,2.20293338,4539.5,4539.1,0.011]
["bitfinex","ETHUSD",1759675279609,2.20293338,4539.5,4539.2,0.4622]
["bitfinex","ETHUSD",1759675279809,2.20293338,4539.5,4539.3,0.4622]
["bitfinex","ETHUSD",1759675280041,2.20274709,4539.8,4539.4,0.4622]
["bitfinex","ETHUSD",1759675280042,2.20284135,4539.6,4539.4,0.4622]
["bitfinex","ETHUSD",1759675280214,1.11444285,4540.2,4539.5,0.02202885]
["bitfinex","ETHUSD",1759675280215,3.14634285,4540.2,4539.5,0.02202885]
["bitfinex","ETHUSD",1759675280535,2.20283725,4539.6,4539.5,0.4622]
["bitfinex","ETHUSD",1759675280739,2.20280216,4539.7,4539.5,0.4622]
["bitfinex","ETHUSD",1759675280906,2.20279124,4539.7,4539.5,0.4622]
["bitfinex","ETHUSD",1759675281108,2.20279124,4539.7,4539.6,0.50915342]
["bitfinex","ETHUSD",1759675281439,2.20257115,4540.2,4539.6,1.08175342]
["bitfinex","ETHUSD",1759675281642,2.20275477,4539.8,4539.6,1.08175342]
["bitfinex","ETHUSD",1759675281941,2.20278873,4539.7,4539.6,0.61955342]
["bitfinex","ETHUSD",1759675282437,3.10274196,4539.8,4539.7,0.4622]
["bitfinex","ETHUSD",1759675283811,2.20278873,4539.7,4539.6,0.61955342]
["bitfinex","ETHUSD",1759675284009,2.20278873,4539.7,4539.6,1.08175342]
["bitfinex","ETHUSD",1759675284849,2.20275253,4539.8,4539.6,1.08175342]
["bitfinex","ETHUSD",1759675285211,2.5954,4540.3,4539.7,0.81887534]
["bitfinex","ETHUSD",1759675285410,2.2027402,4539.8,4539.7,0.81887534]
["bitfinex","ETHUSD",1759675285611,2.20270304,4539.9,4539.7,0.81887534]
["bitfinex","ETHUSD",1759675285944,2.2027402,4539.8,4539.7,0.35667534]
["bitfinex","ETHUSD",1759675286317,0.1104,4540.3,4539.7,0.37870322]
["bitfinex","ETHUSD",1759675286539,2.20264985,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759675288454,2.20264985,4540.0,4539.9,2.5954]
["bitfinex","ETHUSD",1759675293535,2.66924985,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759675295254,2.67124985,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759675296944,3.57124985,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759675299334,2.20283725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759675299687,2.20283725,4539.6,4539.5,2.486]
["bitfinex","ETHUSD",1759675299866,2.20283725,4539.6,4539.5,2.5964]
["bitfinex","ETHUSD",1759675302934,2.66943725,4539.6,4539.5,2.5964]
["bitfinex","ETHUSD",1759675303774,2.20283725,4539.6,4539.5,2.5964]
["bitfinex","ETHUSD",1759675303980,2.66943725,4539.6,4539.5,2.5964]
["bitfinex","ETHUSD",1759675304174,2.20283725,4539.6,4539.5,2.5964]
["bitfinex","ETHUSD",1759675304673,2.20283725,4539.6,4539.5,0.1114]
["bitfinex","ETHUSD",1759675305578,2.31504713,4540.0,4539.5,0.5596]
["bitfinex","ETHUSD",1759675305579,2.20269414,4539.9,4539.5,0.5596]
["bitfinex","ETHUSD",1759675305779,2.20274892,4539.8,4539.6,0.4482]
["bitfinex","ETHUSD",1759675306153,2.20274892,4539.8,4539.7,0.1104]
["bitfinex","ETHUSD",1759675306561,2.2026955,4539.9,4539.7,0.1104]
["bitfinex","ETHUSD",1759675306861,0.002,4540.0,4539.7,0.1104]
["bitfinex","ETHUSD",1759675307059,0.002,4540.0,4539.8,0.4702274]
["bitfinex","ETHUSD",1759675307256,0.002,4540.0,4539.9,2.485]
["bitfinex","ETHUSD",1759675307681,0.002,4540.0,4539.9,2.9332]
["bitfinex","ETHUSD",1759675308862,0.002,4540.0,4539.9,2.95522691]
["bitfinex","ETHUSD",1759675309064,0.002,4540.0,4539.9,5.15791859]
["bitfinex","ETHUSD",1759675309303,0.002,4540.0,4539.9,9.39141716]
["bitfinex","ETHUSD",1759675317309,0.002,4540.0,4539.9,6.45821716]
["bitfinex","ETHUSD",1759675317599,0.002,4540.0,4539.9,8.94321716]
["bitfinex","ETHUSD",1759675318008,0.002,4540.0,4539.9,9.39141716]
["bitfinex","ETHUSD",1759675318979,0.002,4540.0,4539.9,6.90641716]
["bitfinex","ETHUSD",1759675319184,0.002,4540.0,4539.9,9.39141716]
["bitfinex","ETHUSD",1759675319385,0.002,4540.0,4539.9,8.94321716]
["bitfinex","ETHUSD",1759675320111,0.002,4540.0,4539.9,6.45821716]
["bitfinex","ETHUSD",1759675320273,0.002,4540.0,4539.9,8.94321716]
["bitfinex","ETHUSD",1759675321306,0.002,4540.0,4539.9,3.62192548]
["bitfinex","ETHUSD",1759675321507,0.002,4540.0,4539.9,8.30961716]
["bitfinex","ETHUSD",1759675321714,0.002,4540.0,4539.9,3.62192548]
["bitfinex","ETHUSD",1759675322019,0.4686,4540.0,4539.9,6.10692548]
["bitfinex","ETHUSD",1759675322309,0.4686,4540.0,4539.9,3.62192548]
["bitfinex","ETHUSD",1759675322473,0.4686,4540.0,4539.9,6.10692548]
["bitfinex","ETHUSD",1759675322674,0.4686,4540.0,4539.9,3.62192548]
["bitfinex","ETHUSD",1759675322887,0.4686,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759675323081,0.4686,4540.0,4539.9,2.5954]
["bitfinex","ETHUSD",1759675323474,0.4686,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759675323680,0.4686,4540.0,4539.9,2.5944]
["bitfinex","ETHUSD",1759675326101,2.67124317,4540.0,4539.9,2.5944]
["bitfinex","ETHUSD",1759675326303,2.67124317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759675326507,2.67124317,4540.0,4539.9,2.5944]
["bitfinex","ETHUSD",1759675326707,0.4686,4540.0,4539.9,2.5944]
["bitfinex","ETHUSD",1759675327704,2.67124317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759675327905,0.4686,4540.0,4539.9,2.5954]
["bitfinex","ETHUSD",1759675328112,2.67124317,4540.0,4539.9,2.5954]
["bitfinex","ETHUSD",1759675328324,2.67124317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759675328596,2.67124317,4540.0,4539.9,2.5944]
["bitfinex","ETHUSD",1759675329026,2.67124317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759675329240,0.4686,4540.0,4539.9,2.5944]
["bitfinex","ETHUSD",1759675330027,0.002,4540.0,4539.9,2.5944]
["bitfinex","ETHUSD",1759675330243,2.2027025,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1759675330424,0.4298,4539.8,4539.7,2.484]
["bitfinex","ETHUSD",1759675330602,0.4298,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1759675330802,0.002,4540.0,4539.6,0.001]
["bitfinex","ETHUSD",1759675331200,2.2027402,4539.8,4539.6,0.001]
["bitfinex","ETHUSD",1759675331530,2.20283725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759675332048,2.63263725,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759675332200,2.72082718,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759675332401,3.24184234,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759675337634,4.14184234,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759675340227,4.25224234,4539.6,4539.5,0.001]
["bitfinex","ETHUSD",1759675343046,2.2030799,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759675343216,4.7984799,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759675343430,5.2282799,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759675343718,5.31648266,4539.1,4539.0,1e-08]
["bitfinex","ETHUSD",1759675344118,2.20351681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759675344318,4.68851681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759675344519,5.22871681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759675344715,5.66851681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759675344931,6.18953197,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1759675347052,6.18953197,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759675349130,8.47913197,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759675351665,10.27320897,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759675359177,10.38360897,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759675359471,7.46880897,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759675359765,9.95480897,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759675362886,9.43379381,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759675364509,9.43379381,4538.2,4538.1,0.46660001]
["bitfinex","ETHUSD",1759675365478,6.59399381,4538.2,4538.1,0.46660001]
["bitfinex","ETHUSD",1759675365775,4.10799381,4538.2,4538.1,0.46660001]
["bitfinex","ETHUSD",1759675367011,4.99799381,4538.2,4538.1,0.46660001]
["bitfinex","ETHUSD",1759675367178,4.10799381,4538.2,4538.1,0.46660001]
["bitfinex","ETHUSD",1759675369583,3.99759381,4538.2,4538.1,0.46660001]
["bitfinex","ETHUSD",1759675369783,1.794077,4538.2,4538.1,0.46660001]
["bitfinex","ETHUSD",1759675370683,1.794077,4538.2,4538.1,5.62648052]
["bitfinex","ETHUSD",1759675371095,1.794077,4538.2,4538.1,0.00100001]
["bitfinex","ETHUSD",1759675371288,0.6336,4538.0,4537.6,0.001]
["bitfinex","ETHUSD",1759675371494,0.6336,4537.6,4537.1,1e-08]
["bitfinex","ETHUSD",1759675371693,2.83760246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675371934,7.74560246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675372093,8.20660246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675372442,8.67220246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675373702,27.02788605,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675373902,21.7648779,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675374413,12.37707931,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675374619,13.19111131,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675375003,12.76911131,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675376014,4.15065928,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675376220,5.81620246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675376527,8.21620246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675376730,8.67720246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675377023,8.21620246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675377195,8.67720246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675377822,9.15076725,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675378229,8.67720246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675378631,9.15066135,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675380240,8.67820246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675380441,6.16420246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675380647,9.97864964,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675381329,9.51864964,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675381638,8.32860246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675381847,8.32860246,4537.2,4537.1,0.88068183]
["bitfinex","ETHUSD",1759675382742,8.77490246,4537.2,4537.1,0.88068183]
["bitfinex","ETHUSD",1759675383128,8.32860246,4537.2,4537.1,0.88068183]
["bitfinex","ETHUSD",1759675385242,8.77490246,4537.2,4537.1,0.88068183]
["bitfinex","ETHUSD",1759675385743,22.32338146,4537.2,4537.1,0.88068183]
["bitfinex","ETHUSD",1759675385945,22.32338146,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675385946,20.57716746,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675386241,2.83784537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759675386408,13.38858795,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759675386607,13.83488795,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759675387341,8.75224536,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759675387640,6.23824536,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759675388019,5.91439999,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759675388219,8.11864536,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759675389339,8.75224536,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759675389658,9.19854536,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759675390315,13.83488795,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759675390522,31.419504,4536.6,4536.1,1e-08]
["bitfinex","ETHUSD",1759675390745,9.87443092,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675390965,35.14078692,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675391124,35.62903392,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675391324,35.05315492,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675392050,33.30300948,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675392224,32.83069092,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675392763,17.12511992,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675392962,9.16636533,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675393124,11.69136533,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675394760,11.24506533,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675395260,13.03631359,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675395781,12.59001359,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675396370,12.28910259,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675396725,12.02499259,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675397656,9.28440459,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675397859,7.93945633,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675398236,7.76208833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675400456,7.76208833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675400653,7.87248833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675402868,7.23888833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675403676,7.87248833,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675406885,8.88017897,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675407069,9.32647897,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675408462,23.56454897,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675408726,9.80024468,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675408906,21.85490968,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675409058,20.92884968,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675409501,13.13228168,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675409796,13.55823268,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675410692,33.71750568,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675410986,38.21875368,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675411192,37.352887,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675411576,37.525448,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675412815,41.13682,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675413473,38.484432,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675413672,38.484432,4536.2,4534.1,0.01]
["bitfinex","ETHUSD",1759675413673,2.2052781,4534.6,4534.4,0.43230001]
["bitfinex","ETHUSD",1759675413873,4.7363148,4534.5,4534.4,0.43230001]
["bitfinex","ETHUSD",1759675414091,2.531,4534.5,4534.1,0.01]
["bitfinex","ETHUSD",1759675414405,0.6336,4534.4,4534.1,0.01]
["bitfinex","ETHUSD",1759675414575,2.20546072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759675414781,4.75341879,4534.3,4534.1,0.01]
["bitfinex","ETHUSD",1759675415423,2.20546072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759675415597,2.548,4534.3,4534.1,0.01]
["bitfinex","ETHUSD",1759675415798,2.548,4534.3,4534.1,0.4813]
["bitfinex","ETHUSD",1759675417194,2.548,4534.3,4534.1,0.01]
["bitfinex","ETHUSD",1759675417195,4.75341391,4534.3,4534.1,0.01]
["bitfinex","ETHUSD",1759675417717,4.75342021,4534.3,4534.1,0.01]
["bitfinex","ETHUSD",1759675417917,4.75341606,4534.3,4534.1,0.01]
["bitfinex","ETHUSD",1759675418234,2.83906072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759675418894,3.50918116,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759675419218,3.50918116,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675419585,6.36038116,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675420361,8.46494016,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675420564,2.549,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1759675420724,2.549,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675420929,3.1826,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675421266,10.70058172,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675421424,8.20679072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675421629,8.65799072,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675422036,7.19532837,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675422244,9.75032837,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675422432,9.29912837,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675422631,7.09366765,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675422837,8.10032472,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675423037,5.894864,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675423233,3.1886,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675423441,0.02120283,4534.6,4534.1,0.4823]
["bitfinex","ETHUSD",1759675423796,2.554,4534.5,4534.2,0.4713]
["bitfinex","ETHUSD",1759675423985,0.1104,4534.3,4534.2,0.4713]
["bitfinex","ETHUSD",1759675424183,2.6644,4534.3,4534.2,0.4713]
["bitfinex","ETHUSD",1759675424406,2.6644,4534.3,4534.1,0.011]
["bitfinex","ETHUSD",1759675425485,2.558,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675426058,3.459,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675426463,2.559,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675426992,2.559,4534.2,4534.1,0.4823]
["bitfinex","ETHUSD",1759675427196,0.1104,4534.3,4534.1,0.4823]
["bitfinex","ETHUSD",1759675427410,2.558,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675427694,2.558,4534.3,4534.1,0.011]
["bitfinex","ETHUSD",1759675427865,2.558,4534.3,4534.1,0.4823]
["bitfinex","ETHUSD",1759675428062,0.1104,4534.4,4534.2,0.4713]
["bitfinex","ETHUSD",1759675428573,0.1104,4534.4,4534.1,0.011]
["bitfinex","ETHUSD",1759675428769,2.558,4534.3,4534.2,0.55828474]
["bitfinex","ETHUSD",1759675429000,2.558,4534.3,4534.2,1.02958474]
["bitfinex","ETHUSD",1759675429176,2.6714,4534.4,4534.2,1.02958474]
["bitfinex","ETHUSD",1759675429499,2.6714,4534.4,4534.3,0.4713]
["bitfinex","ETHUSD",1759675430173,2.561,4534.4,4534.3,0.4713]
["bitfinex","ETHUSD",1759675431589,0.13160283,4534.6,4534.3,0.4713]
["bitfinex","ETHUSD",1759675431796,0.02120283,4534.6,4534.3,0.5817]
["bitfinex","ETHUSD",1759675432104,0.02120283,4534.6,4534.4,0.61645474]
["bitfinex","ETHUSD",1759675432666,0.02120283,4534.6,4534.1,0.011]
["bitfinex","ETHUSD",1759675432989,0.9,4534.4,4534.2,6.04314736]
["bitfinex","ETHUSD",1759675433186,0.9,4534.4,4534.3,0.4713]
["bitfinex","ETHUSD",1759675433875,0.02120283,4534.6,4534.3,0.5817]
["bitfinex","ETHUSD",1759675434412,0.01,4536.9,4535.3,2.20489184]
["bitfinex","ETHUSD",1759675434568,0.1104,4536.1,4536.0,5.57184736]
["bitfinex","ETHUSD",1759675434766,0.021,4536.5,4536.0,6.04314736]
["bitfinex","ETHUSD",1759675434989,0.1104,4536.4,4536.1,0.4713]
["bitfinex","ETHUSD",1759675435190,2.085,4536.8,4536.1,1.07561474]
["bitfinex","ETHUSD",1759675435400,0.1104,4536.6,4534.5,0.4713]
["bitfinex","ETHUSD",1759675435565,2.561,4536.3,4535.3,0.4713]
["bitfinex","ETHUSD",1759675435882,0.6356,4536.2,4535.3,6.04314736]
["bitfinex","ETHUSD",1759675436066,0.6356,4536.2,4535.3,0.4713]
["bitfinex","ETHUSD",1759675436465,2.84009142,4536.2,4535.3,0.4713]
["bitfinex","ETHUSD",1759675436661,0.6356,4536.2,4535.3,0.4713]
["bitfinex","ETHUSD",1759675436906,0.002,4536.2,4535.6,5.57184736]
["bitfinex","ETHUSD",1759675437080,0.002,4536.2,4535.7,0.4713]
["bitfinex","ETHUSD",1759675437700,0.002,4536.2,4535.8,0.4713]
["bitfinex","ETHUSD",1759675438288,0.002,4536.2,4535.3,2.56]
["bitfinex","ETHUSD",1759675438478,0.002,4536.2,4535.9,0.4713]
["bitfinex","ETHUSD",1759675438904,0.002,4536.2,4536.0,0.4713]
["bitfinex","ETHUSD",1759675439301,0.002,4536.2,4536.1,0.4713]
["bitfinex","ETHUSD",1759675439522,0.002,4536.2,4535.5,0.4713]
["bitfinex","ETHUSD",1759675439700,0.002,4536.2,4535.6,0.35078022]
["bitfinex","ETHUSD",1759675440118,0.002,4536.2,4535.7,0.4713]
["bitfinex","ETHUSD",1759675440511,0.002,4536.2,4535.5,4.76482845]
["bitfinex","ETHUSD",1759675440828,0.002,4536.2,4535.5,2.56]
["bitfinex","ETHUSD",1759675441034,0.002,4536.2,4535.3,0.4713]
["bitfinex","ETHUSD",1759675441325,0.002,4536.2,4535.4,0.30313]
["bitfinex","ETHUSD",1759675442625,0.002,4536.2,4535.5,0.44]
["bitfinex","ETHUSD",1759675443518,0.002,4536.2,4535.5,2.64480757]
["bitfinex","ETHUSD",1759675443712,0.002,4536.2,4535.5,0.44]
["bitfinex","ETHUSD",1759675444019,0.002,4536.2,4535.9,2.20459383]
["bitfinex","ETHUSD",1759675444205,0.002,4536.2,4536.0,0.02204585]
["bitfinex","ETHUSD",1759675444415,0.002,4536.2,4536.1,2.20453693]
["bitfinex","ETHUSD",1759675444744,0.002,4536.2,4536.1,2.66658229]
["bitfinex","ETHUSD",1759675445225,0.002,4536.2,4536.1,2.64453693]
["bitfinex","ETHUSD",1759675445425,0.002,4536.2,4536.1,3.49565341]
["bitfinex","ETHUSD",1759675446596,0.002,4536.2,4536.1,5.91769877]
["bitfinex","ETHUSD",1759675446816,0.002,4536.2,4536.1,5.89565341]
["bitfinex","ETHUSD",1759675447932,0.002,4536.2,4535.5,0.286313]
["bitfinex","ETHUSD",1759675447933,0.002,4536.2,4535.5,0.726313]
["bitfinex","ETHUSD",1759675448099,0.002,4536.2,4535.5,3.282313]
["bitfinex","ETHUSD",1759675448299,0.002,4536.2,4535.5,0.726313]
["bitfinex","ETHUSD",1759675448509,0.002,4536.2,4535.5,0.44]
["bitfinex","ETHUSD",1759675448708,0.002,4536.2,4534.3,28.2826116]
["bitfinex","ETHUSD",1759675448709,0.002,4536.2,4534.3,14.2226116]
["bitfinex","ETHUSD",1759675448921,0.002,4536.2,4534.5,2.20530419]
["bitfinex","ETHUSD",1759675448922,2.2046752,4535.9,4534.5,2.20530419]
["bitfinex","ETHUSD",1759675449120,0.4343,4535.8,4534.7,2.20519893]
["bitfinex","ETHUSD",1759675449423,0.4343,4535.8,4534.8,2.66568281]
["bitfinex","ETHUSD",1759675449620,0.4343,4535.8,4534.9,2.595]
["bitfinex","ETHUSD",1759675450024,2.20478502,4535.6,4534.9,2.595]
["bitfinex","ETHUSD",1759675450409,2.20482479,4535.6,4534.9,2.594]
["bitfinex","ETHUSD",1759675450736,0.4343,4535.8,4534.9,2.594]
["bitfinex","ETHUSD",1759675450737,2.20475275,4535.7,4534.9,2.594]
["bitfinex","ETHUSD",1759675450941,2.20475275,4535.7,4534.9,2.89945199]
["bitfinex","ETHUSD",1759675451102,2.20478507,4535.6,4534.9,2.89945199]
["bitfinex","ETHUSD",1759675451302,2.63902509,4535.8,4534.9,2.89945199]
["bitfinex","ETHUSD",1759675451498,2.20473171,4535.7,4535.0,0.2899452]
["bitfinex","ETHUSD",1759675451925,2.20469178,4535.8,4535.0,0.2899452]
["bitfinex","ETHUSD",1759675452435,0.4363,4536.2,4535.0,0.2899452]
["bitfinex","ETHUSD",1759675452745,2.20460562,4536.0,4535.0,0.2899452]
["bitfinex","ETHUSD",1759675453052,0.4363,4536.2,4535.1,0.33239452]
["bitfinex","ETHUSD",1759675453344,2.20458553,4536.0,4534.9,2.594]
["bitfinex","ETHUSD",1759675453505,2.2047119,4535.8,4534.9,2.594]
["bitfinex","ETHUSD",1759675453706,0.4363,4536.2,4534.9,2.594]
["bitfinex","ETHUSD",1759675453922,2.20459458,4536.0,4534.9,3.11792659]
["bitfinex","ETHUSD",1759675454245,2.20475852,4535.7,4534.9,2.594]
["bitfinex","ETHUSD",1759675454418,0.4363,4536.2,4534.9,2.594]
["bitfinex","ETHUSD",1759675454835,2.20477233,4535.7,4534.9,2.594]
["bitfinex","ETHUSD",1759675455707,2.20468672,4535.8,4534.9,2.594]
["bitfinex","ETHUSD",1759675456006,0.002,4536.2,4535.0,0.96392155]
["bitfinex","ETHUSD",1759675456443,2.20477347,4535.7,4535.0,0.96392155]
["bitfinex","ETHUSD",1759675456933,2.20473135,4535.7,4535.0,0.96392155]
["bitfinex","ETHUSD",1759675457129,0.9,4535.8,4535.0,0.96392155]
["bitfinex","ETHUSD",1759675457338,2.20473949,4535.7,4535.1,0.35579215]
["bitfinex","ETHUSD",1759675457941,2.20473949,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1759675458143,0.4343,4535.7,4535.2,0.1104]
["bitfinex","ETHUSD",1759675458349,0.4343,4535.6,4535.2,0.1104]
["bitfinex","ETHUSD",1759675458726,0.4343,4535.5,4535.2,0.1104]
["bitfinex","ETHUSD",1759675459357,2.20490142,4535.4,4535.2,0.1104]
["bitfinex","ETHUSD",1759675459662,0.4343,4535.5,4535.2,0.1104]
["bitfinex","ETHUSD",1759675460354,0.1104,4535.9,4535.2,0.1104]
["bitfinex","ETHUSD",1759675460660,2.20480972,4535.6,4535.2,0.1104]
["bitfinex","ETHUSD",1759675460859,0.4343,4535.5,4535.2,0.1104]
["bitfinex","ETHUSD",1759675461157,2.20503356,4535.1,4534.8,0.1104]
["bitfinex","ETHUSD",1759675461348,0.4343,4535.1,4534.8,0.1104]
["bitfinex","ETHUSD",1759675461548,0.5447,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1759675462156,2.20507488,4535.0,4534.8,0.1104]
["bitfinex","ETHUSD",1759675462332,2.20497442,4535.2,4534.8,0.1104]
["bitfinex","ETHUSD",1759675462658,2.20511263,4535.0,4534.8,0.1104]
["bitfinex","ETHUSD",1759675463830,0.4343,4535.1,4534.8,0.1104]
["bitfinex","ETHUSD",1759675464031,2.20512028,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1759675465060,2.63942028,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1759675466767,0.5447,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1759675466973,2.20500308,4535.2,4534.8,0.1104]
["bitfinex","ETHUSD",1759675467137,2.20503309,4535.1,4534.8,0.1104]
["bitfinex","ETHUSD",1759675467668,2.74959694,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1759675467669,0.5447,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1759675468037,2.20502524,4535.1,4534.8,0.1104]
["bitfinex","ETHUSD",1759675468668,0.5447,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1759675468901,0.1104,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1759675469042,2.20473546,4535.7,4534.9,0.67156656]
["bitfinex","ETHUSD",1759675469242,2.20478726,4535.6,4535.3,0.1104]
["bitfinex","ETHUSD",1759675469442,0.4343,4535.5,4534.1,0.011]
["bitfinex","ETHUSD",1759675469661,2.20508657,4535.0,4534.1,2.508]
["bitfinex","ETHUSD",1759675469870,2.20514099,4534.9,4534.2,0.51535867]
["bitfinex","ETHUSD",1759675470047,2.20522448,4534.7,4534.2,0.51535867]
["bitfinex","ETHUSD",1759675470262,0.4343,4535.1,4534.2,0.51535867]
["bitfinex","ETHUSD",1759675470468,0.4343,4535.1,4534.1,2.591]
["bitfinex","ETHUSD",1759675470669,2.63932697,4535.1,4534.1,3.031]
["bitfinex","ETHUSD",1759675470867,0.4343,4535.1,4534.1,3.031]
["bitfinex","ETHUSD",1759675471201,2.6393445,4535.1,4534.2,0.3251546]
["bitfinex","ETHUSD",1759675471480,2.20507702,4535.0,4534.2,0.3251546]
["bitfinex","ETHUSD",1759675471781,0.4343,4535.1,4534.2,0.3251546]
["bitfinex","ETHUSD",1759675471952,2.20507634,4535.0,4534.6,0.001]
["bitfinex","ETHUSD",1759675472580,0.9,4535.3,4534.6,0.001]
["bitfinex","ETHUSD",1759675473292,2.2051226,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1759675473463,1.3344,4535.3,4534.6,0.001]
["bitfinex","ETHUSD",1759675473790,2.20503907,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1759675474002,2.20498643,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1759675474293,0.9,4535.3,4534.6,0.001]
["bitfinex","ETHUSD",1759675474622,2.20488985,4535.4,4534.6,0.4435]
["bitfinex","ETHUSD",1759675474889,2.20674205,4535.7,4534.6,2.64876086]
["bitfinex","ETHUSD",1759675475091,2.20478735,4535.6,4534.7,0.70737609]
["bitfinex","ETHUSD",1759675475860,0.002,4535.7,4534.8,3.04155168]
["bitfinex","ETHUSD",1759675476168,0.002,4535.7,4534.9,0.0220512]
["bitfinex","ETHUSD",1759675476376,0.002,4535.7,4535.0,4.38549871]
["bitfinex","ETHUSD",1759675476893,0.002,4535.7,4535.2,2.20496199]
["bitfinex","ETHUSD",1759675477084,0.002,4535.7,4535.0,2.647526]
["bitfinex","ETHUSD",1759675477257,0.002,4535.7,4535.1,2.20499532]
["bitfinex","ETHUSD",1759675477864,0.002,4535.7,4535.1,2.20498198]
["bitfinex","ETHUSD",1759675479067,0.002,4535.7,4535.0,0.4425]
["bitfinex","ETHUSD",1759675479266,0.002,4535.7,4535.1,2.72748254]
["bitfinex","ETHUSD",1759675479489,0.002,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1759675481107,0.002,4535.7,4535.6,2.77972775]
["bitfinex","ETHUSD",1759675482204,0.002,4535.7,4535.6,2.75767996]
["bitfinex","ETHUSD",1759675482672,0.002,4535.7,4535.6,4.88817996]
["bitfinex","ETHUSD",1759675482878,0.002,4535.7,4535.6,3.8352056]
["bitfinex","ETHUSD",1759675483077,0.002,4535.7,4535.6,5.33067996]
["bitfinex","ETHUSD",1759675484394,0.002,4535.7,4535.6,3.1259]
["bitfinex","ETHUSD",1759675484573,0.4364,4535.7,4535.6,2.6814]
["bitfinex","ETHUSD",1759675484995,0.002,4535.7,4535.6,2.6814]
["bitfinex","ETHUSD",1759675486697,0.4364,4535.7,4535.6,2.6814]
["bitfinex","ETHUSD",1759675486894,0.4364,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1759675488076,0.002,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1759675490408,0.002,4535.7,4535.6,2.58311996]
["bitfinex","ETHUSD",1759675491208,0.002,4535.7,4535.6,0.37834]
["bitfinex","ETHUSD",1759675491598,0.002,4535.7,4535.6,2.60516775]
["bitfinex","ETHUSD",1759675491800,0.002,4535.7,4535.6,3.04766775]
["bitfinex","ETHUSD",1759675492183,0.002,4535.7,4535.6,3.02561996]
["bitfinex","ETHUSD",1759675493532,0.002,4535.7,4535.6,3.04766775]
["bitfinex","ETHUSD",1759675494106,0.002,4535.7,4535.6,3.02561996]
["bitfinex","ETHUSD",1759675494312,0.002,4535.7,4535.6,5.61166775]
["bitfinex","ETHUSD",1759675494510,0.002,4535.7,4535.6,7.98961996]
["bitfinex","ETHUSD",1759675495752,0.002,4535.7,4535.6,8.42749831]
["bitfinex","ETHUSD",1759675496228,0.002,4535.7,4535.6,8.31709831]
["bitfinex","ETHUSD",1759675496908,0.002,4535.7,4535.6,9.88224448]
["bitfinex","ETHUSD",1759675497815,0.002,4535.7,4535.6,8.31709831]
["bitfinex","ETHUSD",1759675499246,0.002,4535.7,4535.6,22.81709831]
["bitfinex","ETHUSD",1759675501574,0.002,4535.7,4535.6,5.46959831]
["bitfinex","ETHUSD",1759675501993,0.002,4535.7,4535.6,5.91209831]
["bitfinex","ETHUSD",1759675502336,0.002,4535.7,4535.6,8.31209831]
["bitfinex","ETHUSD",1759675504484,0.002,4535.7,4535.6,7.43071996]
["bitfinex","ETHUSD",1759675506166,0.002,4535.7,4535.6,7.54111996]
["bitfinex","ETHUSD",1759675506338,0.002,4535.7,4535.6,4.98311996]
["bitfinex","ETHUSD",1759675506538,0.466,4535.7,4535.6,7.54011996]
["bitfinex","ETHUSD",1759675506962,0.002,4535.7,4535.6,4.98311996]
["bitfinex","ETHUSD",1759675507159,0.466,4535.7,4534.9,1.56514617]
["bitfinex","ETHUSD",1759675507334,0.464,4535.6,4534.6,0.001]
["bitfinex","ETHUSD",1759675507676,0.002,4535.7,4535.2,0.6336]
["bitfinex","ETHUSD",1759675507974,0.002,4535.7,4535.6,3.0336]
["bitfinex","ETHUSD",1759675508165,0.002,4535.7,4535.6,9.0362822]
["bitfinex","ETHUSD",1759675508364,0.002,4535.7,4535.6,9.01423441]
["bitfinex","ETHUSD",1759675508538,0.002,4535.7,4535.6,23.96353441]
["bitfinex","ETHUSD",1759675509375,0.002,4535.7,4535.6,22.94220476]
["bitfinex","ETHUSD",1759675509667,0.002,4535.7,4535.6,24.27395442]
["bitfinex","ETHUSD",1759675509868,0.002,4535.7,4535.6,21.71895442]
["bitfinex","ETHUSD",1759675510068,0.002,4535.7,4535.6,24.27295442]
["bitfinex","ETHUSD",1759675510292,0.002,4535.7,4535.6,21.71895442]
["bitfinex","ETHUSD",1759675510648,0.002,4535.7,4535.6,11.35324866]
["bitfinex","ETHUSD",1759675510854,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759675511073,0.01,4536.9,4536.8,4.97861647]
["bitfinex","ETHUSD",1759675511272,0.01,4536.9,4536.8,7.37861647]
["bitfinex","ETHUSD",1759675511584,0.01,4536.9,4536.8,7.82791647]
["bitfinex","ETHUSD",1759675511880,1e-08,4537.2,4537.1,4.60405104]
["bitfinex","ETHUSD",1759675512085,1e-08,4537.2,4537.1,8.58298229]
["bitfinex","ETHUSD",1759675512313,1e-08,4537.2,4537.1,9.03228229]
["bitfinex","ETHUSD",1759675512655,0.46400001,4537.2,4537.1,3.62998229]
["bitfinex","ETHUSD",1759675512857,0.46400001,4537.2,4537.1,6.18398229]
["bitfinex","ETHUSD",1759675513256,0.46400001,4537.2,4537.1,4.75805104]
["bitfinex","ETHUSD",1759675513694,1e-08,4537.2,4537.1,4.75805104]
["bitfinex","ETHUSD",1759675514355,1e-08,4537.2,4537.1,7.60735104]
["bitfinex","ETHUSD",1759675514657,1e-08,4537.2,4537.1,8.75454236]
["bitfinex","ETHUSD",1759675514863,1e-08,4537.2,4537.1,8.30524236]
["bitfinex","ETHUSD",1759675515088,0.08818371,4539.4,4537.1,8.30524236]
["bitfinex","ETHUSD",1759675515089,1e-08,4538.2,4537.3,0.6336]
["bitfinex","ETHUSD",1759675515291,1e-08,4538.2,4537.2,4.60400246]
["bitfinex","ETHUSD",1759675515292,1e-08,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1759675515592,1e-08,4538.2,4538.1,8.75273866]
["bitfinex","ETHUSD",1759675515796,1e-08,4538.2,4538.1,10.27564065]
["bitfinex","ETHUSD",1759675516456,1e-08,4538.2,4538.1,8.700503]
["bitfinex","ETHUSD",1759675516950,1e-08,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1759675517151,1e-08,4538.9,4538.8,7.17625777]
["bitfinex","ETHUSD",1759675517383,1e-08,4538.9,4538.8,8.20258356]
["bitfinex","ETHUSD",1759675518210,1e-08,4538.9,4538.8,5.65158356]
["bitfinex","ETHUSD",1759675518377,0.46400001,4538.9,4538.8,8.20358356]
["bitfinex","ETHUSD",1759675518792,1e-08,4538.9,4538.8,8.20358356]
["bitfinex","ETHUSD",1759675519509,0.46400001,4538.9,4538.8,5.65158356]
["bitfinex","ETHUSD",1759675519709,0.46400001,4538.9,4538.8,8.20258356]
["bitfinex","ETHUSD",1759675519898,1e-08,4538.9,4538.8,5.65158356]
["bitfinex","ETHUSD",1759675520084,0.46400001,4538.9,4538.8,7.26462552]
["bitfinex","ETHUSD",1759675520503,0.46400001,4538.9,4538.8,4.71362552]
["bitfinex","ETHUSD",1759675520908,0.46400001,4538.9,4538.8,7.26362552]
["bitfinex","ETHUSD",1759675521306,0.46400001,4538.9,4538.8,4.71362552]
["bitfinex","ETHUSD",1759675521518,0.46400001,4538.9,4538.8,7.26362552]
["bitfinex","ETHUSD",1759675522292,1e-08,4538.9,4538.8,8.21032033]
["bitfinex","ETHUSD",1759675524828,1e-08,4538.9,4538.8,8.21132033]
["bitfinex","ETHUSD",1759675525028,0.00200001,4538.9,4538.8,8.21132033]
["bitfinex","ETHUSD",1759675525703,0.00200001,4538.9,4538.8,8.66062033]
["bitfinex","ETHUSD",1759675526225,0.00200001,4538.9,4538.8,8.21132033]
["bitfinex","ETHUSD",1759675529125,0.00200001,4538.9,4538.8,8.66062033]
["bitfinex","ETHUSD",1759675529331,0.00200001,4538.9,4538.8,8.21132033]
["bitfinex","ETHUSD",1759675530300,0.00200001,4538.9,4538.8,5.66132033]
["bitfinex","ETHUSD",1759675530502,0.46600001,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675530806,0.46600001,4538.9,4538.8,2.546]
["bitfinex","ETHUSD",1759675533413,0.46600001,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675533614,2.66917699,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675533819,3.15640358,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675534430,3.79000358,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675535446,14.50156758,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675535604,15.40156758,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675536009,12.98844658,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675536351,16.56847958,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675536706,13.00320158,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675537312,18.16619258,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675537525,16.72619258,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675538444,22.43751458,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675538639,22.90916432,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675539436,31.87947132,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1759675539945,2.20447691,4536.3,4534.7,0.45141601]
["bitfinex","ETHUSD",1759675540243,2.20447691,4536.3,4534.1,0.011]
["bitfinex","ETHUSD",1759675540244,2.20409962,4537.0,4535.0,0.4616]
["bitfinex","ETHUSD",1759675540495,2.67348833,4536.2,4534.7,0.4616]
["bitfinex","ETHUSD",1759675540783,2.67348833,4536.2,4535.9,0.1104]
["bitfinex","ETHUSD",1759675541389,5.18388833,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1759675541546,5.81748833,4536.2,4535.3,0.1104]
["bitfinex","ETHUSD",1759675541946,5.81748833,4536.2,4535.1,0.01]
["bitfinex","ETHUSD",1759675542479,10.94808033,4536.2,4535.1,0.01]
["bitfinex","ETHUSD",1759675542684,23.09047833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1759675542883,19.39969888,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675543283,20.29969888,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1759675543691,2.83857442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759675543853,7.77957442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759675544074,11.91797595,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759675544352,11.73760995,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759675544548,8.70896495,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759675544759,11.73760995,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759675545148,38.70896495,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759675545376,36.88066895,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1759675545574,36.88066895,4535.2,4530.7,2.20716416]
["bitfinex","ETHUSD",1759675545575,2.20560665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675545885,7.77920665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675546089,3.0336,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675546250,3.26190909,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675546456,0.08830909,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675547084,2.54,4534.1,4533.8,1e-08]
["bitfinex","ETHUSD",1759675547485,2.83920665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675547804,6.17415395,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675548040,6.64315395,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675548310,17.58156895,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675548512,23.04700795,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675548667,6.64315395,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675548872,9.18315395,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675550176,19.69718395,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675550375,16.78387595,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675550571,9.18315395,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675551232,5.5726,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675551515,2.539,4534.0,4533.8,1e-08]
["bitfinex","ETHUSD",1759675552020,5.07460665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675552171,18.15669865,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675553098,17.54815965,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675553274,15.54006465,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675553477,13.51660565,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675553827,5.81860665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675554314,0.1104,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675554621,0.66218514,4534.2,4533.8,0.46160001]
["bitfinex","ETHUSD",1759675554817,1.178,4534.3,4533.8,1e-08]
["bitfinex","ETHUSD",1759675555026,1.238,4534.4,4533.8,1e-08]
["bitfinex","ETHUSD",1759675555175,0.6336,4534.3,4533.8,1e-08]
["bitfinex","ETHUSD",1759675555586,0.46160001,4535.1,4533.8,1e-08]
["bitfinex","ETHUSD",1759675555793,2.539,4535.0,4533.9,0.4616]
["bitfinex","ETHUSD",1759675556004,0.6336,4534.9,4533.9,0.72833009]
["bitfinex","ETHUSD",1759675556490,2.66666572,4535.1,4533.9,0.72833009]
["bitfinex","ETHUSD",1759675556491,0.46160001,4535.1,4533.9,0.72833009]
["bitfinex","ETHUSD",1759675556825,0.892,4535.1,4534.0,2.6892016]
["bitfinex","ETHUSD",1759675557117,0.892,4535.1,4534.0,0.48365558]
["bitfinex","ETHUSD",1759675557319,0.469,4535.3,4534.1,0.4616]
["bitfinex","ETHUSD",1759675557521,0.01,4535.9,4534.2,0.0220546]
["bitfinex","ETHUSD",1759675557690,0.01,4535.9,4534.3,0.4616]
["bitfinex","ETHUSD",1759675557886,0.01,4535.9,4534.4,0.53096359]
["bitfinex","ETHUSD",1759675558091,0.01,4535.9,4534.8,2.20513946]
["bitfinex","ETHUSD",1759675558291,0.01,4535.9,4534.6,2.20525515]
["bitfinex","ETHUSD",1759675558494,0.01,4535.9,4534.7,0.02205217]
["bitfinex","ETHUSD",1759675558694,0.01,4535.9,4535.4,2.20486132]
["bitfinex","ETHUSD",1759675558895,0.01,4535.9,4535.5,0.24253441]
["bitfinex","ETHUSD",1759675559094,0.01,4535.9,4535.5,0.02204828]
["bitfinex","ETHUSD",1759675559296,0.01,4535.9,4535.6,0.4616]
["bitfinex","ETHUSD",1759675559491,0.01,4535.9,4535.7,2.204684]
["bitfinex","ETHUSD",1759675559724,0.01,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759675559925,0.01,4535.9,4535.8,0.26662827]
["bitfinex","ETHUSD",1759675560113,0.01,4535.9,4535.8,0.4616]
["bitfinex","ETHUSD",1759675560496,0.01,4535.9,4535.2,0.4616]
["bitfinex","ETHUSD",1759675560691,0.01,4535.9,4534.6,0.4616]
["bitfinex","ETHUSD",1759675561011,2.20475054,4535.7,4534.6,0.4616]
["bitfinex","ETHUSD",1759675561213,0.6336,4535.8,4534.6,0.4616]
["bitfinex","ETHUSD",1759675561405,0.6336,4535.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1759675561729,0.6336,4535.8,4534.6,0.4616]
["bitfinex","ETHUSD",1759675561907,0.74486,4535.8,4534.6,0.4616]
["bitfinex","ETHUSD",1759675562114,0.74486,4535.8,4534.8,2.20512189]
["bitfinex","ETHUSD",1759675562427,0.74486,4535.8,4533.1,2.21595337]
["bitfinex","ETHUSD",1759675562594,0.74486,4535.8,4534.1,0.443]
["bitfinex","ETHUSD",1759675562956,2.20484541,4535.5,4534.1,0.443]
["bitfinex","ETHUSD",1759675563246,2.20509722,4535.0,4533.8,0.00100001]
["bitfinex","ETHUSD",1759675563438,0.69964454,4535.4,4533.8,0.00100001]
["bitfinex","ETHUSD",1759675563439,0.6336,4534.8,4533.8,0.00100001]
["bitfinex","ETHUSD",1759675564451,0.1104,4534.6,4533.8,0.00100001]
["bitfinex","ETHUSD",1759675564614,0.1104,4534.6,4534.0,0.1104]
["bitfinex","ETHUSD",1759675565518,3.0336,4535.4,4534.0,0.1104]
["bitfinex","ETHUSD",1759675565717,0.1104,4534.8,4534.1,2.22756287]
["bitfinex","ETHUSD",1759675565918,0.443,4535.1,4534.1,2.22756287]
["bitfinex","ETHUSD",1759675565919,0.443,4535.1,4534.5,0.1104]
["bitfinex","ETHUSD",1759675566164,0.1104,4535.2,4534.6,2.20525984]
["bitfinex","ETHUSD",1759675566461,0.1104,4535.3,4534.8,0.1104]
["bitfinex","ETHUSD",1759675566632,0.1104,4535.5,4534.8,0.1104]
["bitfinex","ETHUSD",1759675566821,0.1104,4535.5,4534.8,2.31552769]
["bitfinex","ETHUSD",1759675567148,0.1104,4535.5,4534.8,2.31556097]
["bitfinex","ETHUSD",1759675567622,0.1104,4535.5,4534.8,0.1104]
["bitfinex","ETHUSD",1759675569556,0.546,4535.5,4534.8,0.1104]
["bitfinex","ETHUSD",1759675570664,0.546,4535.5,4533.8,0.00100001]
["bitfinex","ETHUSD",1759675570665,0.6336,4535.4,4533.8,0.00100001]
["bitfinex","ETHUSD",1759675570953,0.6336,4535.0,4533.8,2.53400001]
["bitfinex","ETHUSD",1759675571157,0.1104,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1759675571329,2.20479338,4535.6,4534.1,0.1104]
["bitfinex","ETHUSD",1759675571330,0.6336,4535.5,4534.1,0.1104]
["bitfinex","ETHUSD",1759675571533,0.1104,4534.9,4534.2,0.0220546]
["bitfinex","ETHUSD",1759675572056,0.1104,4535.2,4534.5,0.1104]
["bitfinex","ETHUSD",1759675575055,0.1104,4535.2,4534.6,2.20523483]
["bitfinex","ETHUSD",1759675575222,0.01,4535.9,4534.9,0.1104]
["bitfinex","ETHUSD",1759675575223,0.1104,4535.6,4534.9,0.1104]
["bitfinex","ETHUSD",1759675575424,0.01,4535.9,4535.0,0.46505071]
["bitfinex","ETHUSD",1759675575662,0.01,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759675576020,0.01,4535.9,4535.8,2.75808274]
["bitfinex","ETHUSD",1759675576547,0.01,4535.9,4535.8,5.78857374]
["bitfinex","ETHUSD",1759675576860,0.01,4535.9,4535.8,8.18857374]
["bitfinex","ETHUSD",1759675577038,1e-08,4535.9,4535.8,8.18857374]
["bitfinex","ETHUSD",1759675577356,1e-08,4535.9,4535.8,3.008891]
["bitfinex","ETHUSD",1759675577560,0.43560001,4535.9,4533.7,0.443]
["bitfinex","ETHUSD",1759675577982,2.20474342,4535.7,4533.7,0.443]
["bitfinex","ETHUSD",1759675578183,2.20478161,4535.6,4534.5,2.20527312]
["bitfinex","ETHUSD",1759675578347,0.28383816,4535.5,4534.5,2.20527312]
["bitfinex","ETHUSD",1759675578541,0.28383816,4535.5,4534.6,2.20525913]
["bitfinex","ETHUSD",1759675578773,2.4907108,4535.5,4534.6,2.20525913]
["bitfinex","ETHUSD",1759675578977,2.20497353,4535.3,4534.4,2.543]
["bitfinex","ETHUSD",1759675579184,0.002,4535.5,4534.4,4.74836023]
["bitfinex","ETHUSD",1759675579375,0.002,4535.5,4535.0,2.20504671]
["bitfinex","ETHUSD",1759675579545,0.002,4535.5,4534.5,0.443]
["bitfinex","ETHUSD",1759675579745,0.002,4535.5,4534.6,0.2986]
["bitfinex","ETHUSD",1759675580246,0.002,4535.5,4535.0,2.20506497]
["bitfinex","ETHUSD",1759675580751,0.002,4535.5,4535.2,2.20497016]
["bitfinex","ETHUSD",1759675581078,0.002,4535.5,4535.1,2.20501916]
["bitfinex","ETHUSD",1759675581272,0.002,4535.5,4535.2,0.02204974]
["bitfinex","ETHUSD",1759675581473,0.002,4535.5,4535.1,2.20498703]
["bitfinex","ETHUSD",1759675581673,0.002,4535.5,4535.2,0.02204974]
["bitfinex","ETHUSD",1759675581975,0.002,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1759675582162,0.002,4535.5,4535.2,2.64793789]
["bitfinex","ETHUSD",1759675582366,0.002,4535.5,4535.2,0.96199379]
["bitfinex","ETHUSD",1759675582545,0.002,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1759675582947,0.002,4535.5,4535.4,2.64787718]
["bitfinex","ETHUSD",1759675584185,0.002,4535.5,4535.4,0.443]
["bitfinex","ETHUSD",1759675584377,0.002,4535.5,4535.4,2.64787718]
["bitfinex","ETHUSD",1759675584680,0.002,4535.5,4535.4,3.43926163]
["bitfinex","ETHUSD",1759675586091,0.002,4535.5,4535.4,0.79138445]
["bitfinex","ETHUSD",1759675586297,0.002,4535.5,4535.4,2.539]
["bitfinex","ETHUSD",1759675587396,0.002,4535.5,4535.4,4.74387718]
["bitfinex","ETHUSD",1759675587694,0.002,4535.5,4535.4,4.85427718]
["bitfinex","ETHUSD",1759675588199,0.002,4535.5,4535.4,2.6494]
["bitfinex","ETHUSD",1759675588405,0.002,4535.5,4535.4,4.85427718]
["bitfinex","ETHUSD",1759675589243,0.002,4535.5,4535.4,5.5602014]
["bitfinex","ETHUSD",1759675589510,0.002,4535.5,4533.3,0.444]
["bitfinex","ETHUSD",1759675589511,0.4376,4535.5,4533.3,0.444]
["bitfinex","ETHUSD",1759675589677,0.4376,4535.5,4533.9,2.538]
["bitfinex","ETHUSD",1759675589678,2.20515914,4534.9,4533.9,2.538]
["bitfinex","ETHUSD",1759675589994,0.4356,4535.0,4533.9,2.7919]
["bitfinex","ETHUSD",1759675590377,2.20512028,4534.9,4533.9,2.7919]
["bitfinex","ETHUSD",1759675590598,2.20512028,4534.9,4533.9,4.997464]
["bitfinex","ETHUSD",1759675590800,0.4356,4535.0,4534.0,2.92596134]
["bitfinex","ETHUSD",1759675591003,0.4356,4535.0,4534.3,2.20539999]
["bitfinex","ETHUSD",1759675591168,2.64068533,4535.0,4534.1,2.2054663]
["bitfinex","ETHUSD",1759675591497,2.20515442,4534.9,4534.1,2.2054663]
["bitfinex","ETHUSD",1759675591681,0.4356,4535.0,4534.0,0.72041098]
["bitfinex","ETHUSD",1759675591888,0.4356,4535.0,4534.1,0.54649782]
["bitfinex","ETHUSD",1759675592083,0.4356,4535.0,4534.2,2.20545652]
["bitfinex","ETHUSD",1759675592084,2.20516327,4534.9,4534.2,2.20545652]
["bitfinex","ETHUSD",1759675592395,0.466,4535.4,4533.9,2.538]
["bitfinex","ETHUSD",1759675592596,0.466,4535.4,4534.3,2.20538275]
["bitfinex","ETHUSD",1759675592597,2.20499831,4535.2,4534.3,2.20538275]
["bitfinex","ETHUSD",1759675592895,2.20499831,4535.2,4534.4,4.74135612]
["bitfinex","ETHUSD",1759675593127,0.002,4535.5,4534.4,2.536]
["bitfinex","ETHUSD",1759675593422,0.002,4535.5,4534.5,0.02205314]
["bitfinex","ETHUSD",1759675593622,0.002,4535.5,4534.6,0.4731]
["bitfinex","ETHUSD",1759675594316,0.002,4535.5,4535.0,2.20505403]
["bitfinex","ETHUSD",1759675594505,0.002,4535.5,4534.9,2.536]
["bitfinex","ETHUSD",1759675594891,0.002,4535.5,4535.2,2.20495603]
["bitfinex","ETHUSD",1759675596601,0.002,4535.5,4534.9,2.536]
["bitfinex","ETHUSD",1759675596808,0.002,4535.5,4535.3,2.20487858]
["bitfinex","ETHUSD",1759675597204,0.002,4535.5,4535.0,0.2536]
["bitfinex","ETHUSD",1759675597415,0.002,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1759675597616,0.002,4535.5,4535.4,4.73887718]
["bitfinex","ETHUSD",1759675597920,0.002,4535.5,4535.4,5.21197718]
["bitfinex","ETHUSD",1759675598102,0.002,4535.5,4535.4,5.95366947]
["bitfinex","ETHUSD",1759675598299,0.002,4535.5,4535.4,3.27569229]
["bitfinex","ETHUSD",1759675598511,0.002,4535.5,4535.4,4.73887718]
["bitfinex","ETHUSD",1759675599301,0.002,4535.5,4535.4,4.84927718]
["bitfinex","ETHUSD",1759675600025,0.002,4535.5,4535.4,2.6444]
["bitfinex","ETHUSD",1759675600520,2.20682857,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1759675600729,2.67282857,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1759675601027,0.68868286,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1759675601328,0.468,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1759675602293,2.67282857,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1759675602493,0.468,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1759675603222,2.67282857,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1759675603428,0.468,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1759675604398,0.002,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1759675605826,0.468,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1759675606031,0.002,4535.5,4535.4,0.1104]
["bitfinex","ETHUSD",1759675609621,0.002,4535.5,4535.4,2.31527718]
["bitfinex","ETHUSD",1759675609822,0.002,4535.5,4535.4,5.5499049]
["bitfinex","ETHUSD",1759675611604,0.002,4535.5,4535.4,22.02723611]
["bitfinex","ETHUSD",1759675613424,0.002,4535.5,4535.4,22.66083611]
["bitfinex","ETHUSD",1759675613629,1e-08,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759675613935,1e-08,4535.9,4535.8,23.86546721]
["bitfinex","ETHUSD",1759675614143,1e-08,4535.9,4535.8,25.02027455]
["bitfinex","ETHUSD",1759675614306,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759675614637,0.01,4536.9,4536.8,7.15623875]
["bitfinex","ETHUSD",1759675614937,0.01,4536.9,4536.8,7.60729679]
["bitfinex","ETHUSD",1759675615101,0.01,4536.9,4536.8,9.7757886]
["bitfinex","ETHUSD",1759675615305,0.466,4538.4,4537.8,2.20371104]
["bitfinex","ETHUSD",1759675615535,0.466,4538.4,4537.8,2.53]
["bitfinex","ETHUSD",1759675615737,0.466,4538.4,4537.8,4.73371104]
["bitfinex","ETHUSD",1759675616408,0.466,4538.4,4537.8,2.53]
["bitfinex","ETHUSD",1759675616913,0.012,4537.9,4537.8,2.53]
["bitfinex","ETHUSD",1759675617234,0.012,4537.9,4537.8,5.20709494]
["bitfinex","ETHUSD",1759675618444,0.012,4537.9,4537.8,0.4733839]
["bitfinex","ETHUSD",1759675618638,0.478,4537.9,4537.0,4.60409886]
["bitfinex","ETHUSD",1759675618840,0.478,4537.9,4537.1,2.528]
["bitfinex","ETHUSD",1759675619040,0.478,4537.9,4537.5,2.20381593]
["bitfinex","ETHUSD",1759675619337,0.478,4537.9,4537.6,2.528]
["bitfinex","ETHUSD",1759675619549,0.466,4537.8,4537.2,0.47320989]
["bitfinex","ETHUSD",1759675619760,2.66973996,4537.8,4537.3,2.528]
["bitfinex","ETHUSD",1759675619907,0.466,4537.7,4537.4,2.528]
["bitfinex","ETHUSD",1759675620108,0.466,4537.6,4537.4,2.527]
["bitfinex","ETHUSD",1759675620309,0.466,4537.5,4537.4,2.527]
["bitfinex","ETHUSD",1759675621259,0.466,4537.5,4535.7,2.20473135]
["bitfinex","ETHUSD",1759675621412,0.012,4537.9,4536.5,2.2043339]
["bitfinex","ETHUSD",1759675621617,0.466,4537.4,4536.6,4.73128474]
["bitfinex","ETHUSD",1759675621851,0.466,4537.4,4536.7,4.73123564]
["bitfinex","ETHUSD",1759675622056,0.466,4537.4,4536.7,2.527]
["bitfinex","ETHUSD",1759675622212,0.466,4537.4,4536.8,2.20419679]
["bitfinex","ETHUSD",1759675622641,0.466,4537.4,4536.7,2.527]
["bitfinex","ETHUSD",1759675622838,0.466,4537.4,4536.8,2.20419679]
["bitfinex","ETHUSD",1759675623068,0.466,4537.4,4536.7,2.527]
["bitfinex","ETHUSD",1759675623556,0.012,4537.9,4536.7,2.7797]
["bitfinex","ETHUSD",1759675623727,0.012,4537.9,4536.7,2.527]
["bitfinex","ETHUSD",1759675623923,2.20371845,4537.8,4536.8,2.20419679]
["bitfinex","ETHUSD",1759675624283,2.21566328,4537.9,4536.7,4.73123917]
["bitfinex","ETHUSD",1759675624436,2.20371478,4537.8,4536.9,2.20410121]
["bitfinex","ETHUSD",1759675624630,0.4649,4537.8,4536.9,2.20410121]
["bitfinex","ETHUSD",1759675625140,0.4649,4537.8,4537.2,0.1104]
["bitfinex","ETHUSD",1759675625724,2.20380924,4537.6,4537.2,0.1104]
["bitfinex","ETHUSD",1759675626055,0.4649,4537.5,4537.2,0.1104]
["bitfinex","ETHUSD",1759675626480,0.4649,4537.4,4537.2,0.1104]
["bitfinex","ETHUSD",1759675626689,0.1224,4537.9,4537.2,0.1104]
["bitfinex","ETHUSD",1759675626857,0.012,4537.9,4537.4,0.1104]
["bitfinex","ETHUSD",1759675627062,0.012,4537.9,4537.5,0.02203856]
["bitfinex","ETHUSD",1759675627259,0.012,4537.9,4537.4,0.1104]
["bitfinex","ETHUSD",1759675627437,0.4649,4537.8,4537.4,0.1104]
["bitfinex","ETHUSD",1759675628151,0.012,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1759675628670,0.012,4537.9,4537.8,0.02203711]
["bitfinex","ETHUSD",1759675628875,0.012,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1759675629472,0.4769,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1759675629676,0.012,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1759675629975,0.4649,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1759675630175,2.2156763,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1759675630342,0.68646763,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1759675630538,0.4649,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1759675631945,0.012,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1759675632143,0.4769,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1759675633287,0.4649,4537.8,4537.7,0.1104]
["bitfinex","ETHUSD",1759675633584,0.012,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1759675634148,0.012,4537.9,4537.8,0.02203711]
["bitfinex","ETHUSD",1759675635264,0.012,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1759675636165,0.012,4537.9,4537.8,2.31411104]
["bitfinex","ETHUSD",1759675636402,0.012,4537.9,4537.8,3.40590286]
["bitfinex","ETHUSD",1759675636569,0.012,4537.9,4537.8,2.31411104]
["bitfinex","ETHUSD",1759675636969,0.012,4537.9,4537.8,2.76814815]
["bitfinex","ETHUSD",1759675637265,0.012,4537.9,4537.8,2.74611104]
["bitfinex","ETHUSD",1759675637488,0.012,4537.9,4537.8,2.76814815]
["bitfinex","ETHUSD",1759675637675,0.012,4537.9,4537.8,2.74611104]
["bitfinex","ETHUSD",1759675637996,0.012,4537.9,4537.8,3.47113997]
["bitfinex","ETHUSD",1759675638487,0.012,4537.9,4537.8,3.44910286]
["bitfinex","ETHUSD",1759675639206,0.012,4537.9,4537.8,5.73870286]
["bitfinex","ETHUSD",1759675641599,0.012,4537.9,4537.8,8.25870286]
["bitfinex","ETHUSD",1759675643003,0.012,4537.9,4537.8,5.62299182]
["bitfinex","ETHUSD",1759675643286,0.012,4537.9,4537.8,5.42570286]
["bitfinex","ETHUSD",1759675643486,0.012,4537.9,4537.8,3.22199182]
["bitfinex","ETHUSD",1759675643790,0.012,4537.9,4537.8,4.72271104]
["bitfinex","ETHUSD",1759675647116,0.012,4537.9,4537.8,2.519]
["bitfinex","ETHUSD",1759675647321,0.4769,4537.9,4537.8,4.72271104]
["bitfinex","ETHUSD",1759675647522,0.4769,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759675647719,0.4769,4537.9,4537.8,4.72271104]
["bitfinex","ETHUSD",1759675647890,0.012,4537.9,4537.8,4.72271104]
["bitfinex","ETHUSD",1759675648500,0.012,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1759675648723,0.012,4537.9,4537.8,5.16346122]
["bitfinex","ETHUSD",1759675649230,0.012,4537.9,4537.8,5.27386122]
["bitfinex","ETHUSD",1759675649621,0.012,4537.9,4537.8,2.75486122]
["bitfinex","ETHUSD",1759675649814,0.012,4537.9,4537.8,5.27386122]
["bitfinex","ETHUSD",1759675651614,0.012,4537.9,4537.8,2.75486122]
["bitfinex","ETHUSD",1759675651829,0.012,4537.9,4537.8,5.27386122]
["bitfinex","ETHUSD",1759675654237,0.012,4537.9,4537.8,3.07015018]
["bitfinex","ETHUSD",1759675654540,0.012,4537.9,4537.8,5.27386122]
["bitfinex","ETHUSD",1759675657643,0.012,4537.9,4537.8,3.07015018]
["bitfinex","ETHUSD",1759675658345,0.012,4537.9,4537.8,5.27386122]
["bitfinex","ETHUSD",1759675660768,0.002,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1759675661052,0.002,4538.3,4538.2,5.185262]
["bitfinex","ETHUSD",1759675661253,0.002,4538.3,4538.2,5.16322684]
["bitfinex","ETHUSD",1759675661542,0.002,4538.3,4538.2,5.27362684]
["bitfinex","ETHUSD",1759675662172,0.002,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1759675662374,0.002,4538.8,4538.7,5.18496838]
["bitfinex","ETHUSD",1759675662660,0.002,4538.8,4538.7,5.27333564]
["bitfinex","ETHUSD",1759675671378,0.4385,4538.8,4538.7,2.75433564]
["bitfinex","ETHUSD",1759675671591,0.4385,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1759675671794,0.4385,4538.8,4538.7,2.6284]
["bitfinex","ETHUSD",1759675672092,0.002,4538.8,4538.7,4.83167406]
["bitfinex","ETHUSD",1759675675397,0.002,4538.8,4538.7,5.29057406]
["bitfinex","ETHUSD",1759675675762,0.002,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1759675675994,0.002,4539.3,4539.2,4.74306168]
["bitfinex","ETHUSD",1759675676197,0.002,4539.3,4539.2,4.83143137]
["bitfinex","ETHUSD",1759675677097,0.002,4539.3,4539.2,10.3883253]
["bitfinex","ETHUSD",1759675677401,0.002,4539.3,4539.2,11.6474678]
["bitfinex","ETHUSD",1759675679689,0.002,4539.3,4539.2,6.09057387]
["bitfinex","ETHUSD",1759675680019,0.4385,4539.3,4539.2,4.83143137]
["bitfinex","ETHUSD",1759675681717,0.4385,4539.3,4539.2,2.31343137]
["bitfinex","ETHUSD",1759675682010,0.4385,4539.3,4539.2,4.83143137]
["bitfinex","ETHUSD",1759675682729,0.4385,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759675683030,0.4385,4539.3,4539.2,2.6284]
["bitfinex","ETHUSD",1759675683707,0.4385,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759675683909,0.4385,4539.3,4539.2,2.6284]
["bitfinex","ETHUSD",1759675684693,2.90602108,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759675685318,0.70303825,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759675685633,0.4385,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759675686127,2.64148283,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759675687827,0.4385,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759675687997,2.64148283,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759675688608,0.4385,4539.3,4538.4,2.518]
["bitfinex","ETHUSD",1759675688811,0.4672,4539.2,4539.0,0.1104]
["bitfinex","ETHUSD",1759675689012,2.2030799,4539.1,4539.0,0.1104]
["bitfinex","ETHUSD",1759675689243,0.6336,4539.1,4538.3,0.001]
["bitfinex","ETHUSD",1759675689392,2.20322552,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1759675689591,0.4672,4538.8,4538.3,0.001]
["bitfinex","ETHUSD",1759675689810,0.4672,4538.8,4538.5,0.1104]
["bitfinex","ETHUSD",1759675690123,2.20332261,4538.6,4538.5,0.1104]
["bitfinex","ETHUSD",1759675690423,2.67052261,4538.6,4538.5,0.1104]
["bitfinex","ETHUSD",1759675690631,3.16894228,4538.6,4538.5,0.1104]
["bitfinex","ETHUSD",1759675692844,2.20337115,4538.5,4538.3,0.001]
["bitfinex","ETHUSD",1759675693007,5.3550197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759675693193,8.3326197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759675693400,9.40173111,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759675698262,6.88373111,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759675698402,9.40173111,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759675700004,9.51213111,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759675704254,9.04493111,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759675704553,8.76813111,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759675707656,8.1318197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759675708960,3.4104,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759675709159,8.1318197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1759675711138,0.9,4538.4,4538.3,0.5571]
["bitfinex","ETHUSD",1759675713966,0.9,4538.4,4538.3,2.76056825]
["bitfinex","ETHUSD",1759675714167,0.9,4538.4,4538.3,3.72257438]
["bitfinex","ETHUSD",1759675715062,0.9,4538.4,4538.3,1.51910613]
["bitfinex","ETHUSD",1759675715456,0.9,4538.4,4538.3,0.1114]
["bitfinex","ETHUSD",1759675717967,0.9,4538.4,4538.3,0.5493]
["bitfinex","ETHUSD",1759675718346,0.9,4538.4,4538.3,0.1114]
["bitfinex","ETHUSD",1759675718559,2.20317698,4538.9,4538.3,0.1114]
["bitfinex","ETHUSD",1759675718877,2.20321011,4538.9,4538.3,0.1114]
["bitfinex","ETHUSD",1759675719078,4.72113295,4539.0,4538.7,0.1104]
["bitfinex","ETHUSD",1759675719283,2.20322552,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1759675721860,2.63738628,4538.9,4538.7,0.1104]
["bitfinex","ETHUSD",1759675722670,0.4342,4538.9,4538.7,0.1104]
["bitfinex","ETHUSD",1759675723072,2.6373807,4538.9,4538.7,0.1104]
["bitfinex","ETHUSD",1759675723751,0.9,4538.8,4538.7,0.1104]
["bitfinex","ETHUSD",1759675724858,0.9,4538.8,4538.7,2.75157406]
["bitfinex","ETHUSD",1759675725185,2.402,4539.4,4538.7,3.71046192]
["bitfinex","ETHUSD",1759675725352,2.402,4539.4,4538.9,4.63393478]
["bitfinex","ETHUSD",1759675725556,2.402,4539.4,4539.2,0.1104]
["bitfinex","ETHUSD",1759675726391,0.20806289,4539.3,4539.2,0.1104]
["bitfinex","ETHUSD",1759675726558,0.20806289,4539.3,4537.3,0.001]
["bitfinex","ETHUSD",1759675726760,2.2034197,4538.4,4537.3,0.001]
["bitfinex","ETHUSD",1759675727066,12.59401737,4538.4,4537.3,0.001]
["bitfinex","ETHUSD",1759675727392,12.59401737,4538.4,4537.8,1e-08]
["bitfinex","ETHUSD",1759675727393,0.6336,4538.2,4537.8,1e-08]
["bitfinex","ETHUSD",1759675727591,2.20366248,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759675727765,21.00156037,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759675727965,21.90832224,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759675728861,24.42532224,4537.9,4537.8,1e-08]
["bitfinex","ETHUSD",1759675729193,2.20400246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675729395,8.40145869,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675729690,8.83565869,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675732564,6.31865869,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675732761,8.83565869,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675733267,6.31865869,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675733597,8.83565869,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675734979,8.92390018,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675736301,6.40690018,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675736676,9.03430018,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675737196,6.51730018,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675737568,9.03430018,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675738404,6.51730018,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675738604,9.03430018,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675740525,6.08310018,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675740733,8.60010018,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675741223,9.03430018,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675741733,6.08310018,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675742029,5.00870684,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675742198,7.52570684,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1759675742392,7.52570684,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1759675742597,7.52770684,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1759675742825,8.59790684,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1759675743028,9.33090253,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1759675744015,5.23784537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759675744224,7.96090826,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759675744400,8.39750826,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759675745003,8.39750826,4536.7,4535.9,0.001]
["bitfinex","ETHUSD",1759675745004,2.83818553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675745225,5.5603799,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675745433,7.9603799,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675745652,8.3969799,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675745806,8.48524105,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675746001,9.21823674,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675747321,8.78163674,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675747709,8.78263674,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675747908,8.69437559,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675748146,2.60519437,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675748352,4.72158553,4536.0,4535.9,0.4549]
["bitfinex","ETHUSD",1759675748641,2.517,4536.0,4535.9,0.4549]
["bitfinex","ETHUSD",1759675748942,4.72158553,4536.0,4535.9,0.4549]
["bitfinex","ETHUSD",1759675749146,4.72158553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675749350,9.08952883,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675750349,19.00791883,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675750530,16.13746083,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675750714,14.04028983,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675750918,11.21123483,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675751120,11.16006183,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675751530,8.64306183,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675751728,26.02521561,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675751927,24.59951261,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675752128,16.66118783,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675752735,21.87390683,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675752937,19.79259883,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675753266,17.27459883,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675753434,16.47378483,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675753820,17.66718483,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675754351,14.11000883,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675754756,15.56501783,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675754958,16.11684683,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675755667,16.55344683,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675755865,24.47872283,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675756240,24.95038071,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1759675756465,2.83847718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675756665,19.93916832,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675756849,20.76847732,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675757072,18.73581732,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675757268,18.45056132,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675757635,18.45056132,4535.4,4534.1,0.01]
["bitfinex","ETHUSD",1759675757636,0.6336,4534.6,4534.1,0.01]
["bitfinex","ETHUSD",1759675757878,15.41696132,4535.4,4534.1,0.01]
["bitfinex","ETHUSD",1759675757879,0.1104,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759675758067,2.83353472,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759675758271,5.03899544,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759675758441,5.03899544,4534.2,4534.1,0.4639]
["bitfinex","ETHUSD",1759675759872,5.67259544,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759675760743,5.67259544,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675761362,8.55346952,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675761740,6.3480088,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675761938,8.55346952,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675763081,8.07259544,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675765171,7.43899544,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675765370,8.07259544,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675767495,8.50919544,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675767662,5.55459544,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675767863,8.84859413,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675768895,5.55488347,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759675769062,8.07288347,4534.2,4534.1,0.4649]
["bitfinex","ETHUSD",1759675769264,3.0336,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675769462,8.0730294,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675769711,9.58114814,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1759675771483,2.20594723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675771682,7.43976998,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675772014,8.52596998,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675772172,8.07336998,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675772376,8.67966232,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675772680,6.16166232,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675773009,8.67966232,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675775711,9.12806232,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675776889,6.16166232,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675777098,8.67966232,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675781103,3.95571509,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675781303,5.86742275,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675781844,8.07336998,4533.2,4533.1,0.4658]
["bitfinex","ETHUSD",1759675782138,5.23382275,4533.2,4533.1,0.4658]
["bitfinex","ETHUSD",1759675782334,2.71582275,4533.2,4533.1,0.4658]
["bitfinex","ETHUSD",1759675782541,2.72342275,4533.2,4533.1,0.4658]
["bitfinex","ETHUSD",1759675784335,2.72342275,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759675785351,2.72342275,4533.2,4533.1,0.4658]
["bitfinex","ETHUSD",1759675786639,0.20542275,4533.2,4533.1,6.32127744]
["bitfinex","ETHUSD",1759675786839,0.20542275,4533.2,4533.1,6.43167744]
["bitfinex","ETHUSD",1759675787232,2.6284,4534.2,4533.2,2.20590911]
["bitfinex","ETHUSD",1759675787440,0.20606705,4534.1,4533.3,0.85849185]
["bitfinex","ETHUSD",1759675787621,2.72406705,4534.0,4533.6,0.1104]
["bitfinex","ETHUSD",1759675787835,0.20606705,4533.9,4533.6,0.1104]
["bitfinex","ETHUSD",1759675788146,0.20606705,4533.8,4533.6,0.1104]
["bitfinex","ETHUSD",1759675788353,0.20606705,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759675789061,0.20606705,4533.7,4533.6,8.56764169]
["bitfinex","ETHUSD",1759675789267,1.553,4534.5,4533.6,9.00038417]
["bitfinex","ETHUSD",1759675789566,0.1104,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1759675789567,0.20607528,4534.4,4534.1,0.1104]
["bitfinex","ETHUSD",1759675789856,0.20607528,4534.3,4534.2,0.4548]
["bitfinex","ETHUSD",1759675790066,0.20607528,4534.3,4534.1,0.1104]
["bitfinex","ETHUSD",1759675790355,2.20532473,4534.5,4534.1,0.1104]
["bitfinex","ETHUSD",1759675790544,0.20603145,4534.4,4534.1,0.1104]
["bitfinex","ETHUSD",1759675790861,0.20603145,4534.3,4534.1,0.1104]
["bitfinex","ETHUSD",1759675791149,0.1104,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1759675791150,0.20603145,4534.2,4534.1,0.1104]
["bitfinex","ETHUSD",1759675791742,0.20603145,4534.2,4534.1,0.5652]
["bitfinex","ETHUSD",1759675792525,2.6284,4534.7,4534.1,0.5652]
["bitfinex","ETHUSD",1759675792823,0.20593783,4534.6,4534.1,0.1104]
["bitfinex","ETHUSD",1759675793028,2.31563197,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1759675793229,0.20592611,4534.6,4534.1,0.1104]
["bitfinex","ETHUSD",1759675793432,2.31563197,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1759675793626,0.2058507,4534.6,4534.1,0.1104]
["bitfinex","ETHUSD",1759675793964,2.31563197,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1759675794125,0.20585066,4534.6,4534.1,0.1104]
["bitfinex","ETHUSD",1759675794326,2.31563197,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1759675795059,0.1104,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1759675795540,2.31565243,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1759675795742,2.20530359,4534.6,4534.1,0.1104]
["bitfinex","ETHUSD",1759675796238,0.4484,4534.6,4534.1,0.1104]
["bitfinex","ETHUSD",1759675796644,0.1104,4534.7,4534.1,0.1104]
["bitfinex","ETHUSD",1759675797879,0.4504,4534.6,4533.1,5.57603853]
["bitfinex","ETHUSD",1759675798026,2.2055039,4534.2,4533.7,0.1104]
["bitfinex","ETHUSD",1759675798222,0.4484,4534.1,4533.7,0.1104]
["bitfinex","ETHUSD",1759675798633,2.2055039,4534.2,4533.7,0.1104]
["bitfinex","ETHUSD",1759675799342,0.4484,4534.2,4533.7,0.1104]
["bitfinex","ETHUSD",1759675799744,2.6274,4534.4,4533.7,0.1104]
["bitfinex","ETHUSD",1759675799945,4.83280167,4534.4,4533.7,0.1104]
["bitfinex","ETHUSD",1759675800240,2.20542711,4534.3,4533.7,0.1104]
["bitfinex","ETHUSD",1759675800936,4.72242711,4534.3,4533.7,0.1104]
["bitfinex","ETHUSD",1759675801362,0.4484,4534.2,4533.7,0.1104]
["bitfinex","ETHUSD",1759675801543,0.4484,4534.1,4533.1,5.57603853]
["bitfinex","ETHUSD",1759675801741,2.20559873,4534.0,4533.5,0.1104]
["bitfinex","ETHUSD",1759675802064,0.1104,4534.1,4533.5,0.1104]
["bitfinex","ETHUSD",1759675803133,0.002,4534.6,4533.6,5.59709605]
["bitfinex","ETHUSD",1759675803338,0.20564009,4534.5,4533.9,0.1104]
["bitfinex","ETHUSD",1759675803565,0.1124,4534.6,4534.0,0.431]
["bitfinex","ETHUSD",1759675804569,0.002,4534.6,4534.0,0.431]
["bitfinex","ETHUSD",1759675805755,0.20765603,4534.6,4534.0,0.431]
["bitfinex","ETHUSD",1759675806065,0.002,4534.6,4533.9,0.1104]
["bitfinex","ETHUSD",1759675807067,2.20532541,4534.5,4533.9,0.1104]
["bitfinex","ETHUSD",1759675807263,0.002,4534.6,4533.9,0.1104]
["bitfinex","ETHUSD",1759675807567,0.20571711,4534.5,4533.9,0.1104]
["bitfinex","ETHUSD",1759675808267,2.2072751,4534.6,4533.9,0.1104]
["bitfinex","ETHUSD",1759675808268,0.002,4534.6,4533.9,0.1104]
["bitfinex","ETHUSD",1759675808474,2.20544632,4534.3,4533.9,0.1104]
["bitfinex","ETHUSD",1759675808672,0.4358,4534.2,4533.9,0.1104]
["bitfinex","ETHUSD",1759675809156,0.1104,4534.4,4533.9,0.1104]
["bitfinex","ETHUSD",1759675809354,0.002,4534.6,4534.0,0.431]
["bitfinex","ETHUSD",1759675809555,0.20582398,4534.5,4534.0,0.431]
["bitfinex","ETHUSD",1759675809761,0.20582398,4534.4,4534.0,1.04264385]
["bitfinex","ETHUSD",1759675809941,0.002,4534.6,4534.0,1.04264385]
["bitfinex","ETHUSD",1759675810134,0.2058241,4534.5,4534.0,0.61164385]
["bitfinex","ETHUSD",1759675810340,0.002,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759675810570,0.002,4534.6,4534.5,2.22736794]
["bitfinex","ETHUSD",1759675810874,0.002,4534.6,4534.5,2.65836794]
["bitfinex","ETHUSD",1759675811372,0.002,4534.6,4534.5,5.17436794]
["bitfinex","ETHUSD",1759675811536,0.002,4534.6,4534.5,2.516]
["bitfinex","ETHUSD",1759675811738,0.002,4534.6,4534.5,3.32510385]
["bitfinex","ETHUSD",1759675811940,0.002,4534.6,4534.5,5.96141865]
["bitfinex","ETHUSD",1759675817105,0.002,4534.6,4534.5,11.53645718]
["bitfinex","ETHUSD",1759675817702,0.002,4534.6,4534.5,8.90014238]
["bitfinex","ETHUSD",1759675817908,0.002,4534.6,4533.7,5.57503853]
["bitfinex","ETHUSD",1759675818116,0.4358,4534.5,4533.8,2.516]
["bitfinex","ETHUSD",1759675818316,0.4358,4534.5,4533.9,2.20558952]
["bitfinex","ETHUSD",1759675818469,0.002,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1759675818676,0.002,4534.6,4534.5,10.29635333]
["bitfinex","ETHUSD",1759675818893,0.002,4534.6,4534.5,10.72735333]
["bitfinex","ETHUSD",1759675819388,0.002,4534.6,4534.5,8.52203853]
["bitfinex","ETHUSD",1759675819597,0.002,4534.6,4534.5,10.29635333]
["bitfinex","ETHUSD",1759675819788,0.002,4534.6,4534.5,11.5465272]
["bitfinex","ETHUSD",1759675820119,0.002,4534.6,4534.5,11.9775272]
["bitfinex","ETHUSD",1759675820413,0.002,4534.6,4534.5,12.0879272]
["bitfinex","ETHUSD",1759675821608,0.002,4534.6,4534.5,11.6569272]
["bitfinex","ETHUSD",1759675822778,0.002,4534.6,4534.5,9.4516124]
["bitfinex","ETHUSD",1759675823110,0.002,4534.6,4534.5,11.6569272]
["bitfinex","ETHUSD",1759675824476,0.002,4534.6,4534.5,12.0879272]
["bitfinex","ETHUSD",1759675829004,0.002,4534.6,4534.5,14.4879272]
["bitfinex","ETHUSD",1759675829225,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759675829426,0.01,4534.9,4534.8,7.14222059]
["bitfinex","ETHUSD",1759675829707,0.01,4534.9,4534.8,7.66156891]
["bitfinex","ETHUSD",1759675830302,0.01,4534.9,4534.8,3.0564]
["bitfinex","ETHUSD",1759675830511,0.01,4534.9,4534.8,5.26156891]
["bitfinex","ETHUSD",1759675830711,0.01,4534.9,4534.8,6.857704]
["bitfinex","ETHUSD",1759675832813,0.012,4534.9,4534.8,6.857704]
["bitfinex","ETHUSD",1759675834382,0.012,4534.9,4534.8,21.357704]
["bitfinex","ETHUSD",1759675835223,0.012,4534.9,4534.8,18.72053509]
["bitfinex","ETHUSD",1759675835515,0.012,4534.9,4534.8,20.925704]
["bitfinex","ETHUSD",1759675835690,0.012,4534.9,4534.8,3.911704]
["bitfinex","ETHUSD",1759675836019,0.4493,4534.9,4534.8,6.425704]
["bitfinex","ETHUSD",1759675836202,0.4493,4534.9,4534.8,2.6244]
["bitfinex","ETHUSD",1759675836605,0.4493,4534.9,4534.8,4.82956891]
["bitfinex","ETHUSD",1759675837119,0.012,4534.9,4534.8,9.46936287]
["bitfinex","ETHUSD",1759675837536,0.012,4534.9,4534.8,6.95536287]
["bitfinex","ETHUSD",1759675837827,0.012,4534.9,4534.8,9.46936287]
["bitfinex","ETHUSD",1759675838621,0.012,4534.9,4534.8,6.95536287]
["bitfinex","ETHUSD",1759675838816,0.012,4534.9,4534.8,9.46936287]
["bitfinex","ETHUSD",1759675840429,0.012,4534.9,4534.8,9.76625998]
["bitfinex","ETHUSD",1759675841104,0.012,4534.9,4534.8,7.25225998]
["bitfinex","ETHUSD",1759675841303,0.012,4534.9,4534.8,9.76625998]
["bitfinex","ETHUSD",1759675841613,0.012,4534.9,4534.8,7.56109107]
["bitfinex","ETHUSD",1759675842437,0.012,4534.9,4534.8,7.26419396]
["bitfinex","ETHUSD",1759675842801,0.012,4534.9,4534.8,9.46936287]
["bitfinex","ETHUSD",1759675848567,0.012,4534.9,4534.8,9.92446287]
["bitfinex","ETHUSD",1759675848711,0.012,4534.9,4534.8,9.46936287]
["bitfinex","ETHUSD",1759675849630,0.002,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759675849842,0.002,4535.4,4535.0,1.21295345]
["bitfinex","ETHUSD",1759675850045,0.002,4535.4,4535.3,4.63979396]
["bitfinex","ETHUSD",1759675850342,0.002,4535.4,4535.3,4.75019396]
["bitfinex","ETHUSD",1759675850854,0.002,4535.4,4535.3,9.46811976]
["bitfinex","ETHUSD",1759675853579,0.002,4535.4,4535.3,6.95511976]
["bitfinex","ETHUSD",1759675853746,0.4393,4535.4,4535.3,4.75019396]
["bitfinex","ETHUSD",1759675853947,0.4393,4535.4,4535.3,7.26319396]
["bitfinex","ETHUSD",1759675859267,0.4393,4535.4,4535.3,2.6234]
["bitfinex","ETHUSD",1759675859469,0.4393,4535.4,4535.3,7.26319396]
["bitfinex","ETHUSD",1759675866549,0.002,4535.4,4535.3,9.46811976]
["bitfinex","ETHUSD",1759675866773,0.002,4535.4,4535.3,7.26319396]
["bitfinex","ETHUSD",1759675867280,0.4366,4535.4,4535.3,7.26319396]
["bitfinex","ETHUSD",1759675867982,0.002,4535.4,4535.3,7.26319396]
["bitfinex","ETHUSD",1759675869783,0.002,4535.4,4535.3,9.46811976]
["bitfinex","ETHUSD",1759675869985,0.002,4535.4,4535.3,9.73779524]
["bitfinex","ETHUSD",1759675870479,0.002,4535.4,4535.3,10.18079524]
["bitfinex","ETHUSD",1759675871188,0.002,4535.4,4535.3,7.53286944]
["bitfinex","ETHUSD",1759675871893,0.002,4535.4,4535.3,9.73779524]
["bitfinex","ETHUSD",1759675872391,0.002,4535.4,4535.3,5.01986944]
["bitfinex","ETHUSD",1759675872587,0.002,4535.4,4535.3,7.53186944]
["bitfinex","ETHUSD",1759675872770,0.002,4535.4,4535.3,9.73679524]
["bitfinex","ETHUSD",1759675874908,0.002,4535.4,4535.3,10.17979524]
["bitfinex","ETHUSD",1759675875792,0.002,4535.4,4535.3,9.73679524]
["bitfinex","ETHUSD",1759675876105,0.002,4535.4,4535.3,10.17979524]
["bitfinex","ETHUSD",1759675878603,0.002,4535.4,4535.3,9.73679524]
["bitfinex","ETHUSD",1759675879502,0.002,4535.4,4535.3,7.53186944]
["bitfinex","ETHUSD",1759675879665,0.002,4535.4,4535.3,9.73679524]
["bitfinex","ETHUSD",1759675882111,0.002,4535.4,4535.3,10.17979524]
["bitfinex","ETHUSD",1759675882591,0.002,4535.4,4535.3,9.73679524]
["bitfinex","ETHUSD",1759675883512,0.002,4535.4,4535.3,7.53186944]
["bitfinex","ETHUSD",1759675883723,0.002,4535.4,4535.3,9.73679524]
["bitfinex","ETHUSD",1759675885295,0.002,4535.4,4535.3,10.17979524]
["bitfinex","ETHUSD",1759675886093,0.002,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759675886311,0.002,4535.6,4535.5,5.97633923]
["bitfinex","ETHUSD",1759675886518,0.002,4535.6,4535.5,6.39729095]
["bitfinex","ETHUSD",1759675888219,0.002,4535.6,4535.5,5.95429095]
["bitfinex","ETHUSD",1759675889025,0.4366,4535.6,4535.5,1.23846238]
["bitfinex","ETHUSD",1759675889340,0.4366,4535.6,4535.5,4.71582857]
["bitfinex","ETHUSD",1759675889700,0.4366,4535.6,4535.5,2.511]
["bitfinex","ETHUSD",1759675890117,0.4366,4535.6,4535.5,4.71582857]
["bitfinex","ETHUSD",1759675891007,0.002,4535.6,4535.5,4.71582857]
["bitfinex","ETHUSD",1759675891329,0.002,4535.6,4535.5,5.9098909]
["bitfinex","ETHUSD",1759675891501,0.002,4535.6,4535.5,6.3528909]
["bitfinex","ETHUSD",1759675893130,0.002,4535.6,4535.5,5.9098909]
["bitfinex","ETHUSD",1759675899134,0.002,4535.6,4535.5,11.47503457]
["bitfinex","ETHUSD",1759675900046,0.002,4535.6,4535.5,11.91813457]
["bitfinex","ETHUSD",1759675901153,0.002,4535.6,4535.5,11.47503457]
["bitfinex","ETHUSD",1759675901375,0.002,4535.6,4535.5,11.91813457]
["bitfinex","ETHUSD",1759675903857,0.002,4535.6,4535.5,11.47503457]
["bitfinex","ETHUSD",1759675904057,0.002,4535.6,4535.5,11.91813457]
["bitfinex","ETHUSD",1759675904640,0.002,4535.6,4535.5,11.47503457]
["bitfinex","ETHUSD",1759675905988,0.002,4535.6,4535.5,11.91813457]
["bitfinex","ETHUSD",1759675907545,0.002,4535.6,4535.5,8.96403457]
["bitfinex","ETHUSD",1759675907748,0.002,4535.6,4535.5,11.47403457]
["bitfinex","ETHUSD",1759675909600,0.002,4535.6,4535.5,11.91713457]
["bitfinex","ETHUSD",1759675909804,0.002,4535.6,4535.5,11.47403457]
["bitfinex","ETHUSD",1759675910034,0.4303,4535.6,4535.5,1.19406233]
["bitfinex","ETHUSD",1759675910212,0.4303,4535.6,4535.5,2.51]
["bitfinex","ETHUSD",1759675910528,0.4303,4535.6,4535.5,4.71482857]
["bitfinex","ETHUSD",1759675911934,0.4303,4535.6,4535.3,0.001]
["bitfinex","ETHUSD",1759675912227,0.4303,4535.6,4535.3,2.51]
["bitfinex","ETHUSD",1759675912384,2.20678576,4535.6,4535.3,2.51]
["bitfinex","ETHUSD",1759675912584,0.4283,4535.5,4535.3,2.51]
["bitfinex","ETHUSD",1759675912908,2.20487718,4535.4,4535.3,2.51]
["bitfinex","ETHUSD",1759675913215,2.63317718,4535.4,4535.3,2.51]
["bitfinex","ETHUSD",1759675913435,2.63317718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675916434,5.03317718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675916637,5.75717352,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675917301,6.65717352,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675920021,6.76757352,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675922246,7.40117352,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675923923,9.99845396,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675924130,6.76757352,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675924452,9.27657352,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675924753,12.91856452,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759675926848,5.2389148,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675927038,7.7479148,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675927233,8.1812148,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675927535,8.26950868,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675928318,8.1812148,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675928528,8.90521114,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675931456,33.47282114,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675931632,32.78845814,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675931818,31.85183914,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675932023,31.54738214,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675932649,30.27155614,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675933437,38.10096914,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675934439,38.90521114,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675935940,39.11017248,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675936231,39.11013464,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675936646,33.0886323,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675936852,33.1990323,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675937559,35.4058833,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675938559,9.2205913,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675938761,36.1395633,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675939062,36.22787356,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675939435,31.17453856,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675939649,39.23104856,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675939857,35.76247556,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675940668,39.31090156,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675941046,36.80190156,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675941365,39.31090156,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675941931,39.31127594,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675942160,39.78097613,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675943936,37.59697913,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675944638,37.57197913,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675945753,39.78097613,4534.5,4534.4,1e-08]
["bitfinex","ETHUSD",1759675945948,2.839158,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675946166,22.88232254,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675946401,23.12423854,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675946666,23.59672826,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675946868,24.03002826,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675947074,24.5077736,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675947770,24.97831948,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675948158,25.42433584,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675948345,24.99103584,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675948666,25.42433584,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675950182,27.74633584,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675950391,25.42433584,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675953998,10.17696084,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675954452,34.50720284,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675954657,32.82267384,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675954853,9.59576148,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675955080,12.10476148,4534.0,4533.9,0.43840001]
["bitfinex","ETHUSD",1759675955257,11.97204448,4534.0,4533.9,0.43840001]
["bitfinex","ETHUSD",1759675955461,13.04404449,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675956187,18.90076944,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675956371,17.20356244,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675956579,16.93669044,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675957170,15.58952944,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675957687,19.47287544,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675957871,16.92302544,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675958192,16.08306049,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675958387,15.52788349,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675958582,15.78909717,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675959388,11.96370849,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675959617,14.07402249,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675959889,9.25874448,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675960093,11.50480448,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675960261,12.24338849,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675960570,9.84911849,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675960955,6.74974448,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675961160,8.53474814,4534.0,4533.9,0.43840001]
["bitfinex","ETHUSD",1759675962382,2.99214814,4534.0,4533.9,0.43840001]
["bitfinex","ETHUSD",1759675962591,7.90114814,4534.0,4533.9,0.43840001]
["bitfinex","ETHUSD",1759675962969,7.90114814,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675963178,22.61931645,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675963374,23.04691645,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675963575,22.42654645,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675963978,22.01933545,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675964172,20.06013645,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675964375,8.42434814,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675964596,10.85604014,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675965068,8.42434814,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675965279,7.96231114,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675965520,10.47131114,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675966218,10.98950314,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675966517,8.42434814,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675967088,10.44835114,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675967286,12.60321814,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675968010,11.77121814,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675968206,13.02596814,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675969386,11.94496814,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675969715,12.37256814,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675969920,12.37356417,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675970292,14.63648017,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675970535,14.10209131,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675970720,13.70899431,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675971110,13.28139431,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675971289,13.60044831,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675972412,13.72944831,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675972926,13.11147231,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675973119,13.22187231,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675973439,12.25103431,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675974103,10.95211931,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675974428,10.04260671,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675974621,12.41265557,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675974822,12.08407557,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675975326,9.95429957,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675977437,7.44629957,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675977738,12.47021257,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675978042,9.95429957,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675979343,6.02874417,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675979551,8.53674417,4534.0,4533.9,0.43840001]
["bitfinex","ETHUSD",1759675979720,8.96434417,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675980037,38.85394417,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675980246,38.94226144,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675981023,39.73315198,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675981351,41.05815198,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1759675981528,5.23920665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675981720,35.91639282,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675981925,36.34399282,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675982535,36.43231009,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675986665,36.00471009,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675986961,13.4508479,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675987934,14.5379889,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675988137,14.2407329,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675988327,13.65054609,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675988531,10.89438609,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675988763,13.40238609,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675988962,15.69219409,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675989168,15.34924009,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675989356,14.09212609,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675989753,14.20252609,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675989959,11.38069209,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675990159,12.25053209,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675990373,9.74353209,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675990576,8.68975109,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675990776,11.19675109,4533.9,4533.8,0.4667]
["bitfinex","ETHUSD",1759675991185,11.61287109,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675991586,11.18813909,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675992383,8.29386309,4533.9,4533.8,0.4667]
["bitfinex","ETHUSD",1759675992797,6.11511009,4533.9,4533.8,0.4667]
["bitfinex","ETHUSD",1759675992966,8.62211009,4533.9,4533.8,0.4667]
["bitfinex","ETHUSD",1759675994982,8.62211009,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675995283,14.76594397,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675996206,18.71801697,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675997305,32.10522897,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675997800,27.67466597,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675998258,18.62069897,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675998458,17.69902197,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759675999258,25.01859897,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676000065,24.42323797,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676001489,23.03732297,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676001695,23.95091197,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676002085,23.51561197,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676002685,24.39217497,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676003110,23.47858597,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676004520,37.41819797,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676004901,26.76691997,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676005083,26.47555397,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676005281,26.04025397,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676005589,40.95110978,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676005794,39.28250578,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676006211,38.27888478,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676006536,38.21725978,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676006705,37.92255678,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676007015,37.58677278,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676007191,25.22219211,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676007715,10.95100011,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676008013,28.79394249,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676008380,27.22694249,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676008579,10.74646949,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676008780,26.25749549,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676009719,27.73569649,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676009930,27.36499749,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676010218,24.22883149,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676010620,10.74646949,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676010933,25.03375972,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676011830,25.25976072,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676011997,24.71400472,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676012199,24.27870472,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676012431,24.73580472,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676012937,25.88494472,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676013140,20.31044572,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676013317,22.81644572,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676013836,26.89874272,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676014052,27.35584272,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676014539,26.89874272,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676014915,25.29486603,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676015920,31.61182703,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676016245,31.28282703,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676016420,31.61182703,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676016812,29.88508303,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676017011,30.89879103,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676017213,30.02926003,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676018241,29.78208503,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676018615,26.08798903,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676018824,27.57046603,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676019022,27.57546603,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676019213,29.73101503,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676020349,29.72601503,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676020504,29.95701503,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676021577,27.42698903,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676022050,11.02239872,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676022210,13.52839872,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676022410,12.93821191,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676022841,13.59246191,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676023417,10.76691991,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676023624,12.93821191,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676023818,13.39192991,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676024743,14.00646991,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676025039,13.60592991,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676025825,12.51577191,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676026049,13.81992991,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676026254,13.60592991,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676026919,14.05807591,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676027119,13.70989491,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676027335,7.37391391,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676027530,12.28009034,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676028747,9.77409034,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676028952,13.03814834,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676030851,13.37808234,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676031051,13.03814834,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676032053,13.59729634,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676032254,13.0523311,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676033149,14.1599391,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676033853,13.8593251,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676034229,14.2093641,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676034830,14.2381541,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676035858,13.0523311,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676036234,12.2792221,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676036647,9.7742221,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676036858,12.2792221,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676037351,13.0033911,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676039355,9.9256221,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676039558,10.4983911,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676039760,8.15156334,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676039952,8.15156334,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676040127,5.64656334,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676040342,8.15156334,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676040968,5.01296334,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676041273,7.51796334,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676042054,5.01296334,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676042255,7.51796334,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676043266,5.01296334,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676043480,7.51696334,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676043858,2.69695669,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676044121,4.99431727,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676044264,4.906,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676044456,4.60760665,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676044659,2.402,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676044855,2.506,4533.9,4533.8,0.4356]
["bitfinex","ETHUSD",1759676045050,2.506,4533.9,4533.8,0.546]
["bitfinex","ETHUSD",1759676045878,4.71160665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676046077,7.11160665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676046986,8.76780665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676047189,10.08268646,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676052864,7.13078646,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676053065,8.52621193,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676053265,5.38861193,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676053467,7.89261193,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759676058888,7.89261193,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676059600,7.68630665,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676060503,5.18230665,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676060811,7.11160665,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676062123,4.905,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676062896,7.11060665,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676063501,4.905,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676063782,7.11060665,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676063982,4.905,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676064190,7.11060665,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676064406,2.402,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676064607,4.905,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676065482,7.11060665,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676066528,4.905,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676067307,0.002,4533.9,4533.8,0.4653]
["bitfinex","ETHUSD",1759676067508,2.505,4533.9,4533.8,0.5757]
["bitfinex","ETHUSD",1759676067716,0.002,4533.9,4533.8,0.5757]
["bitfinex","ETHUSD",1759676068289,0.002,4533.9,4533.8,1.19304167]
["bitfinex","ETHUSD",1759676068803,0.002,4533.9,4533.8,0.5757]
["bitfinex","ETHUSD",1759676071411,0.002,4533.9,4533.8,0.1114]
["bitfinex","ETHUSD",1759676071621,0.002,4533.9,4533.8,0.5757]
["bitfinex","ETHUSD",1759676073299,0.002,4533.9,4533.8,6.15135873]
["bitfinex","ETHUSD",1759676075523,0.002,4533.9,4533.8,8.35701403]
["bitfinex","ETHUSD",1759676075725,0.002,4533.9,4533.8,9.19271543]
["bitfinex","ETHUSD",1759676079543,0.002,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1759676079837,0.002,4534.4,4534.3,10.84347081]
["bitfinex","ETHUSD",1759676083111,0.002,4534.4,4534.3,14.5477044]
["bitfinex","ETHUSD",1759676087546,0.002,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759676087746,0.002,4535.0,4534.9,9.78809728]
["bitfinex","ETHUSD",1759676087925,0.002,4535.0,4534.9,10.34849728]
["bitfinex","ETHUSD",1759676088446,0.002,4535.0,4534.9,9.89849728]
["bitfinex","ETHUSD",1759676088953,0.002,4535.0,4534.9,10.34849728]
["bitfinex","ETHUSD",1759676091540,0.002,4535.0,4534.9,7.692377]
["bitfinex","ETHUSD",1759676091733,0.002,4535.0,4534.9,9.89749728]
["bitfinex","ETHUSD",1759676095542,0.002,4535.0,4534.9,10.34749728]
["bitfinex","ETHUSD",1759676095946,0.002,4535.0,4534.9,9.89749728]
["bitfinex","ETHUSD",1759676099559,0.002,4535.0,4534.9,10.34749728]
["bitfinex","ETHUSD",1759676099723,0.002,4535.0,4534.9,9.89749728]
["bitfinex","ETHUSD",1759676105963,0.4448,4535.0,4534.9,7.39649728]
["bitfinex","ETHUSD",1759676106165,0.4448,4535.0,4534.9,9.89649728]
["bitfinex","ETHUSD",1759676106736,0.002,4535.0,4534.9,9.89649728]
["bitfinex","ETHUSD",1759676106965,0.002,4535.0,4534.9,7.39649728]
["bitfinex","ETHUSD",1759676107265,0.002,4535.0,4534.9,9.89649728]
["bitfinex","ETHUSD",1759676109030,0.002,4535.0,4534.9,7.39649728]
["bitfinex","ETHUSD",1759676109246,0.002,4535.0,4534.9,9.89649728]
["bitfinex","ETHUSD",1759676110391,0.4448,4535.0,4534.9,9.89649728]
["bitfinex","ETHUSD",1759676110547,0.002,4535.0,4534.9,9.89649728]
["bitfinex","ETHUSD",1759676111167,0.4448,4535.0,4534.9,9.89649728]
["bitfinex","ETHUSD",1759676111696,0.4448,4535.0,4534.9,7.691377]
["bitfinex","ETHUSD",1759676111902,0.4448,4535.0,4534.9,6.95546644]
["bitfinex","ETHUSD",1759676113590,0.002,4535.0,4534.9,6.95546644]
["bitfinex","ETHUSD",1759676114096,0.002,4535.0,4534.9,9.45546644]
["bitfinex","ETHUSD",1759676117304,0.4448,4535.0,4534.9,9.45546644]
["bitfinex","ETHUSD",1759676118585,0.002,4535.0,4534.9,10.41700841]
["bitfinex","ETHUSD",1759676125399,0.002,4535.0,4534.9,3.27706225]
["bitfinex","ETHUSD",1759676125608,0.002,4535.0,4534.9,9.45546644]
["bitfinex","ETHUSD",1759676125909,0.4448,4535.0,4534.9,9.45546644]
["bitfinex","ETHUSD",1759676126103,0.002,4535.0,4534.9,9.45546644]
["bitfinex","ETHUSD",1759676127113,0.002,4535.0,4534.9,9.90126644]
["bitfinex","ETHUSD",1759676130528,0.002,4535.0,4534.9,9.45546644]
["bitfinex","ETHUSD",1759676130726,0.002,4535.0,4534.9,10.66621478]
["bitfinex","ETHUSD",1759676132923,0.002,4535.0,4534.9,10.66521478]
["bitfinex","ETHUSD",1759676137164,0.4402,4535.0,4534.9,8.16621478]
["bitfinex","ETHUSD",1759676137452,0.4402,4535.0,4534.9,10.66521478]
["bitfinex","ETHUSD",1759676138331,0.002,4535.0,4534.9,10.66521478]
["bitfinex","ETHUSD",1759676142871,0.002,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1759676143072,0.002,4535.5,4535.4,10.26818102]
["bitfinex","ETHUSD",1759676143276,0.002,4535.5,4535.4,10.37858102]
["bitfinex","ETHUSD",1759676144268,0.4402,4535.5,4535.4,2.31527718]
["bitfinex","ETHUSD",1759676144438,0.4402,4535.5,4535.4,5.16683877]
["bitfinex","ETHUSD",1759676148771,0.002,4535.5,4535.4,5.16683877]
["bitfinex","ETHUSD",1759676151257,0.4402,4535.5,4535.4,5.16683877]
["bitfinex","ETHUSD",1759676152455,0.4402,4535.5,4535.4,10.73014261]
["bitfinex","ETHUSD",1759676153076,0.002,4535.5,4535.4,10.73014261]
["bitfinex","ETHUSD",1759676154975,0.002,4535.5,4535.4,8.23214261]
["bitfinex","ETHUSD",1759676155155,0.002,4535.5,4535.4,10.73014261]
["bitfinex","ETHUSD",1759676156168,0.4402,4535.5,4535.4,10.73014261]
["bitfinex","ETHUSD",1759676157878,0.002,4535.5,4535.4,10.73014261]
["bitfinex","ETHUSD",1759676158983,0.002,4535.5,4535.4,8.23214261]
["bitfinex","ETHUSD",1759676159289,0.002,4535.5,4535.4,10.73014261]
["bitfinex","ETHUSD",1759676159485,0.4402,4535.5,4535.4,10.73014261]
["bitfinex","ETHUSD",1759676161486,0.4402,4535.5,4535.4,10.37758102]
["bitfinex","ETHUSD",1759676162168,0.002,4535.5,4535.4,10.37758102]
["bitfinex","ETHUSD",1759676167466,0.4577,4535.5,4535.4,10.37758102]
["bitfinex","ETHUSD",1759676168577,0.002,4535.5,4535.4,10.37758102]
["bitfinex","ETHUSD",1759676169504,0.4577,4535.5,4535.4,10.37758102]
["bitfinex","ETHUSD",1759676169705,0.4577,4535.5,4535.4,11.63583641]
["bitfinex","ETHUSD",1759676170796,0.002,4535.5,4535.4,11.63583641]
["bitfinex","ETHUSD",1759676176580,0.002,4535.5,4535.4,12.10963641]
["bitfinex","ETHUSD",1759676177137,0.002,4535.5,4535.4,11.63583641]
["bitfinex","ETHUSD",1759676177574,0.002,4535.5,4535.4,12.10963641]
["bitfinex","ETHUSD",1759676177880,0.002,4535.5,4535.4,11.63583641]
["bitfinex","ETHUSD",1759676180370,0.002,4535.5,4535.4,12.10963641]
["bitfinex","ETHUSD",1759676180562,0.002,4535.5,4535.4,11.63583641]
["bitfinex","ETHUSD",1759676193797,0.455,4535.5,4535.4,11.63583641]
["bitfinex","ETHUSD",1759676195485,0.455,4535.5,4535.4,9.13783641]
["bitfinex","ETHUSD",1759676195778,0.455,4535.5,4535.4,2.6074]
["bitfinex","ETHUSD",1759676195978,0.455,4535.5,4535.4,4.81227718]
["bitfinex","ETHUSD",1759676198289,0.002,4535.5,4535.4,4.81227718]
["bitfinex","ETHUSD",1759676200186,0.455,4535.5,4535.4,4.81227718]
["bitfinex","ETHUSD",1759676201283,0.002,4535.5,4535.4,4.81227718]
["bitfinex","ETHUSD",1759676202388,0.455,4535.5,4535.4,4.81227718]
["bitfinex","ETHUSD",1759676205172,0.455,4535.5,4535.4,9.45153881]
["bitfinex","ETHUSD",1759676207196,0.002,4535.5,4535.4,9.45153881]
["bitfinex","ETHUSD",1759676207397,0.002,4535.5,4535.4,10.61718995]
["bitfinex","ETHUSD",1759676208672,0.002,4535.5,4535.4,11.07588995]
["bitfinex","ETHUSD",1759676211933,0.002,4535.5,4535.4,10.61718995]
["bitfinex","ETHUSD",1759676213153,0.002,4535.5,4535.4,11.07588995]
["bitfinex","ETHUSD",1759676214446,0.002,4535.5,4535.4,10.96548995]
["bitfinex","ETHUSD",1759676214821,0.002,4535.5,4535.4,11.05371353]
["bitfinex","ETHUSD",1759676215143,0.002,4535.5,4535.4,10.59501353]
["bitfinex","ETHUSD",1759676215347,0.002,4535.5,4535.4,11.05371353]
["bitfinex","ETHUSD",1759676217780,0.002,4535.5,4535.4,10.59501353]
["bitfinex","ETHUSD",1759676218068,0.002,4535.5,4535.4,11.05371353]
["bitfinex","ETHUSD",1759676219350,0.002,4535.5,4535.4,25.55371353]
["bitfinex","ETHUSD",1759676220380,0.002,4535.5,4535.4,32.59297516]
["bitfinex","ETHUSD",1759676220765,0.002,4535.5,4535.4,27.95371353]
["bitfinex","ETHUSD",1759676220935,0.002,4535.5,4535.4,32.59297516]
["bitfinex","ETHUSD",1759676222038,0.002,4536.0,4535.5,3.0336]
["bitfinex","ETHUSD",1759676222274,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759676222444,0.002,4536.6,4536.5,9.33960418]
["bitfinex","ETHUSD",1759676224348,0.447,4536.6,4536.5,9.33960418]
["bitfinex","ETHUSD",1759676224656,0.002,4536.6,4536.5,9.45000418]
["bitfinex","ETHUSD",1759676225887,0.447,4536.6,4536.5,9.45000418]
["bitfinex","ETHUSD",1759676226058,0.447,4536.6,4536.5,10.65994371]
["bitfinex","ETHUSD",1759676226640,0.447,4536.6,4536.5,8.16394371]
["bitfinex","ETHUSD",1759676226845,0.447,4536.6,4536.5,10.65994371]
["bitfinex","ETHUSD",1759676228204,0.447,4536.6,4536.5,8.16394371]
["bitfinex","ETHUSD",1759676228480,0.447,4536.6,4536.5,10.65994371]
["bitfinex","ETHUSD",1759676228979,0.002,4536.6,4536.5,10.65994371]
["bitfinex","ETHUSD",1759676229371,0.002,4536.6,4536.5,8.16394371]
["bitfinex","ETHUSD",1759676229680,0.01,4536.9,4536.5,8.16394371]
["bitfinex","ETHUSD",1759676229681,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759676229901,0.01,4536.9,4536.8,9.36150038]
["bitfinex","ETHUSD",1759676230073,0.01,4536.9,4536.8,9.88375842]
["bitfinex","ETHUSD",1759676230469,0.01,4536.9,4536.8,9.53806138]
["bitfinex","ETHUSD",1759676232385,0.01,4536.9,4536.8,9.97196138]
["bitfinex","ETHUSD",1759676232693,0.01,4536.9,4536.8,11.41871422]
["bitfinex","ETHUSD",1759676233400,0.01,4536.9,4536.8,25.91871422]
["bitfinex","ETHUSD",1759676234001,0.01,4536.9,4536.8,28.31871422]
["bitfinex","ETHUSD",1759676234675,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1759676234872,0.002,4537.6,4537.5,9.55850404]
["bitfinex","ETHUSD",1759676235076,0.002,4537.6,4537.5,9.66890404]
["bitfinex","ETHUSD",1759676235403,0.002,4537.6,4537.5,9.75709339]
["bitfinex","ETHUSD",1759676236516,0.447,4537.6,4537.5,9.75709339]
["bitfinex","ETHUSD",1759676237078,0.447,4537.6,4537.5,7.26209339]
["bitfinex","ETHUSD",1759676237417,0.447,4537.6,4537.5,7.24466163]
["bitfinex","ETHUSD",1759676237577,0.447,4537.6,4537.5,4.74966163]
["bitfinex","ETHUSD",1759676237920,0.447,4537.6,4537.5,9.44851837]
["bitfinex","ETHUSD",1759676238088,0.447,4537.6,4537.5,6.95351837]
["bitfinex","ETHUSD",1759676238284,0.447,4537.6,4537.5,9.44851837]
["bitfinex","ETHUSD",1759676239540,0.447,4537.6,4537.5,4.74966163]
["bitfinex","ETHUSD",1759676239693,0.447,4537.6,4537.5,9.44851837]
["bitfinex","ETHUSD",1759676240025,0.447,4537.6,4537.5,7.24466163]
["bitfinex","ETHUSD",1759676241002,0.447,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759676241646,0.71326932,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759676243238,0.447,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759676245821,0.447,4537.6,4537.3,2.51703953]
["bitfinex","ETHUSD",1759676246023,0.445,4537.5,4537.3,0.02203953]
["bitfinex","ETHUSD",1759676246338,0.445,4537.5,4537.3,2.51703953]
["bitfinex","ETHUSD",1759676246508,0.002,4537.6,4537.3,2.51703953]
["bitfinex","ETHUSD",1759676246702,0.445,4537.4,4537.3,2.51703953]
["bitfinex","ETHUSD",1759676246897,0.445,4537.4,4537.3,2.495]
["bitfinex","ETHUSD",1759676251964,0.445,4537.4,4536.7,2.20422509]
["bitfinex","ETHUSD",1759676252171,2.20385804,4537.5,4536.8,7.13426163]
["bitfinex","ETHUSD",1759676252373,0.4728,4537.3,4536.8,9.33844224]
["bitfinex","ETHUSD",1759676252662,0.454,4537.2,4536.9,2.20414754]
["bitfinex","ETHUSD",1759676252958,0.454,4537.1,4537.0,2.495]
["bitfinex","ETHUSD",1759676255440,0.454,4537.4,4537.0,2.495]
["bitfinex","ETHUSD",1759676255832,2.2058194,4537.6,4537.3,0.1104]
["bitfinex","ETHUSD",1759676256461,0.454,4537.5,4537.3,0.1104]
["bitfinex","ETHUSD",1759676257359,0.454,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1759676261382,2.9240877,4537.4,4537.3,0.1104]
["bitfinex","ETHUSD",1759676261881,2.20409301,4537.1,4537.0,0.1104]
["bitfinex","ETHUSD",1759676262305,2.65809301,4537.1,4537.0,0.1104]
["bitfinex","ETHUSD",1759676262605,2.20429396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759676263100,2.65829396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759676263301,3.3845456,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759676268601,0.66175716,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759676269103,2.20410591,4537.0,4536.5,0.001]
["bitfinex","ETHUSD",1759676269292,4.69910591,4537.0,4536.5,0.001]
["bitfinex","ETHUSD",1759676269508,5.26588862,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759676269918,3.51573088,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759676270222,3.06173088,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759676270424,0.454,4536.8,4536.5,0.001]
["bitfinex","ETHUSD",1759676270732,4.60428515,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759676271020,2.65828515,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1759676271227,0.454,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759676272625,0.454,4536.6,4536.5,0.1114]
["bitfinex","ETHUSD",1759676274106,2.20428515,4536.7,4536.5,0.1114]
["bitfinex","ETHUSD",1759676274517,0.454,4536.6,4536.5,0.1114]
["bitfinex","ETHUSD",1759676274718,2.20420338,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759676274896,2.79414789,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759676275232,3.24814789,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759676277944,0.58994451,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759676278446,3.06173088,4536.9,4536.5,0.1114]
["bitfinex","ETHUSD",1759676278646,5.26589106,4536.9,4536.5,0.1114]
["bitfinex","ETHUSD",1759676278851,5.26589106,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759676280041,0.002,4537.2,4536.8,0.1104]
["bitfinex","ETHUSD",1759676280349,0.002,4537.2,4536.9,0.4594]
["bitfinex","ETHUSD",1759676280509,0.002,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676282350,0.4568,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676283649,0.50807076,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676283847,0.50807076,4537.2,4536.5,0.001]
["bitfinex","ETHUSD",1759676283848,2.20429396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759676284251,2.65909396,4536.6,4536.5,0.1114]
["bitfinex","ETHUSD",1759676288466,0.4548,4536.6,4536.5,0.1114]
["bitfinex","ETHUSD",1759676290027,0.4548,4536.8,4536.5,0.1114]
["bitfinex","ETHUSD",1759676291662,7.0991006,4537.0,4536.5,0.1114]
["bitfinex","ETHUSD",1759676291862,8.09578412,4537.0,4536.5,0.1114]
["bitfinex","ETHUSD",1759676292030,5.05895646,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759676292238,5.05895646,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759676297346,4.60415646,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759676297874,5.05895646,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759676298283,2.4,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759676306399,4.6041482,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759676309702,2.4,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759676309998,5.0589482,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759676314600,2.4,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759676315107,2.4,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759676323285,2.4,4536.9,4536.8,0.5754]
["bitfinex","ETHUSD",1759676323482,2.4,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759676339124,0.002,4537.2,4536.8,0.39167792]
["bitfinex","ETHUSD",1759676339646,0.002,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676340020,2.20600246,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676340721,2.67070246,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676341849,2.20600246,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676342218,2.67070246,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676343048,0.4667,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676343223,0.002,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676343620,2.67440246,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676343952,0.4704,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676344516,2.67440246,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676344713,0.002,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676347452,2.20600246,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676348046,0.002,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676350039,0.66364624,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676355072,0.002,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676356278,0.4704,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676358976,0.002,4537.2,4537.1,0.1104]
["bitfinex","ETHUSD",1759676362781,0.002,4537.2,4537.1,0.03329327]
["bitfinex","ETHUSD",1759676365878,0.002,4537.2,4537.1,0.03429327]
["bitfinex","ETHUSD",1759676375632,0.66361851,4537.2,4537.1,0.03429327]
["bitfinex","ETHUSD",1759676379849,1.10871851,4537.2,4537.1,0.03429327]
["bitfinex","ETHUSD",1759676380010,0.66361851,4537.2,4537.1,0.03429327]
["bitfinex","ETHUSD",1759676380519,1.10871851,4537.2,4537.1,0.03429327]
["bitfinex","ETHUSD",1759676380931,0.66361851,4537.2,4537.1,0.03429327]
["bitfinex","ETHUSD",1759676393428,1.10871851,4537.2,4537.1,0.03429327]
["bitfinex","ETHUSD",1759676395950,0.66361851,4537.2,4537.1,0.03429327]
["bitfinex","ETHUSD",1759676397466,1.10871851,4537.2,4537.1,0.03429327]
["bitfinex","ETHUSD",1759676399769,3.64398895,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759676400251,6.04398895,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759676400454,6.25063155,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759676401366,8.53598895,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759676402579,8.74233314,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759676405276,8.53598895,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759676413285,9.16958895,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759676413509,14.93964892,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1759676415576,39.79340946,4537.2,4536.6,1e-08]
["bitfinex","ETHUSD",1759676415804,5.23784537,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676416179,4.81020899,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676416318,7.30220899,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676416517,7.18449036,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676416819,7.51575834,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676420233,7.98845834,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676420632,5.02375834,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676420836,7.51575834,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676421819,7.98845834,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676428168,8.1945942,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676433554,18.1975312,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676433858,16.7628552,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676434359,38.92995059,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676434669,39.40428404,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676436071,38.41755104,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676436576,39.06471704,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676436756,38.30176104,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676436953,36.93955904,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676437483,9.40428404,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676437895,37.05955904,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676438450,9.40428404,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676438956,36.05955904,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676439482,9.40428404,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676439890,30.87526804,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676440690,35.61187904,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676441053,35.61087904,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676441855,35.16621804,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676442703,39.40328404,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676442913,35.22902504,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676443075,33.87024804,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676443603,28.81625804,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676443798,31.93804504,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676444605,30.93804504,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676444804,31.11452904,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676446903,17.98805465,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676447106,6.44556465,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676447307,8.3548312,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676447509,10.7548312,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676447921,10.7042162,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676448490,10.7042162,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676449818,8.3564942,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676450030,10.7042162,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676450835,10.9963842,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676451136,10.7042162,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676451436,7.39262622,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676451740,7.39262622,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676451941,7.39262622,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676455646,7.39262622,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676455872,5.18838085,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676456022,7.39262622,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676457208,7.50302622,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676457535,2.80678085,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676457739,5.29878085,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676458437,7.50302622,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676459242,7.50319563,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676459720,5.29895026,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676460941,7.50319563,4536.7,4536.6,0.43780001]
["bitfinex","ETHUSD",1759676461128,7.50319563,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676462015,7.39279563,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676463342,7.18649036,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676463714,7.39278317,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676464564,7.18649036,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676464854,4.98224499,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676465058,4.98224499,4536.7,4536.6,0.44070001]
["bitfinex","ETHUSD",1759676465258,4.69449036,4536.7,4536.6,0.44070001]
["bitfinex","ETHUSD",1759676465553,7.18649036,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676465757,4.98224499,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676466351,7.18649036,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676467357,8.57805482,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676467962,8.78432772,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676469754,8.33182772,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676469957,7.18649036,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676470335,7.39278367,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676471854,5.1885383,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676473076,7.39278367,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676474144,5.1885383,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676475566,7.39278367,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676476757,5.1885383,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676477353,7.39278367,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676477563,8.28278367,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676479173,14.22354553,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676480480,9.13136852,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676482059,6.92712315,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676482262,5.1885383,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676482589,5.1875383,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676483048,7.39178367,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676484257,8.47788367,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676484459,32.23418601,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676484785,32.82594629,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676485312,32.23418601,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676485584,36.94617001,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676486581,38.95152901,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676487170,38.29016756,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676487369,26.24157456,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676487686,21.62109601,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676487884,21.15114601,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676488363,20.49397201,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676488560,8.95152901,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676488782,20.85546801,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676489701,20.55219201,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676490557,15.44738301,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676490865,9.96976701,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676491055,7.50211211,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676491383,5.29786674,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676491583,5.93146674,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676491890,3.44046674,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676492064,8.13571211,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676492255,2.61111211,4536.7,4536.6,0.44270001]
["bitfinex","ETHUSD",1759676492585,7.50211211,4536.7,4536.6,0.44270001]
["bitfinex","ETHUSD",1759676493176,5.29786674,4536.7,4536.6,0.44270001]
["bitfinex","ETHUSD",1759676493381,5.29786674,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676493691,5.29786674,4536.7,4536.6,0.44270001]
["bitfinex","ETHUSD",1759676493989,7.50211211,4536.7,4536.6,0.44270001]
["bitfinex","ETHUSD",1759676494388,5.29786674,4536.7,4536.6,0.44270001]
["bitfinex","ETHUSD",1759676494795,7.50211211,4536.7,4536.6,0.44270001]
["bitfinex","ETHUSD",1759676495297,5.29786674,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676495595,7.50211211,4536.7,4536.6,0.44270001]
["bitfinex","ETHUSD",1759676496698,5.29786674,4536.7,4536.6,0.44270001]
["bitfinex","ETHUSD",1759676497169,7.50211211,4536.7,4536.6,0.44270001]
["bitfinex","ETHUSD",1759676497566,7.50211211,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676503688,7.50213762,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676505799,9.51040062,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676506486,7.50213762,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676507113,9.52166262,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676507319,7.50213762,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676507916,7.97093762,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676511038,10.00052662,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676511225,7.50213762,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676514442,13.35033227,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676514846,12.47293227,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676515450,11.98693227,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676516362,9.62204627,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676516644,9.15324627,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676520369,9.62692216,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676525082,10.51692216,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676526186,10.95762216,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676527284,10.51692216,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676527588,9.49941351,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676528590,12.01821851,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676528777,39.14327551,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676529094,31.15176951,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676529253,30.79429851,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676529776,34.28687451,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676529981,28.77381551,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676530183,27.74040051,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676530490,24.64577651,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676530793,9.49941351,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676530997,19.2021257,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676531489,13.4959227,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676531691,13.4949227,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676531883,13.6950247,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676532861,14.2097037,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676534366,11.7197037,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676534664,14.2097037,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676534860,14.2096327,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676535360,12.1603327,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676535596,14.44408544,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676535896,17.53230017,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676536098,14.61554017,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676536961,6.40437561,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676537404,8.60862098,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676542404,11.85279698,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676543000,11.57573898,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676543505,11.39930098,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676544202,12.75964658,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676544500,16.08850158,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676544798,10.40966658,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676544992,8.60862098,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676545193,10.64616498,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676546475,10.69026898,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676547203,8.48602361,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676547404,6.40437561,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676547611,5.93069972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676547783,8.13494509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676549692,5.93069972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676550087,8.13494509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676551319,5.93069972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676551614,8.13494509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676553414,5.93069972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676553794,3.44069972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676553983,5.29709972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676555823,7.50134509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676556624,9.94644709,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676556823,7.50134509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676557302,5.29709972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676557702,7.50134509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676559816,5.29709972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676560321,7.50134509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676561028,5.29709972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676561523,7.50134509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676562094,9.91624609,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676562327,10.38184609,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676563427,12.27404767,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676563627,12.74744689,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676565115,10.33254589,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676565431,40.33254589,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676566799,41.22254589,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676569204,38.66657489,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676569536,34.95851589,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676569737,34.73253789,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676569939,34.44745489,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676570108,21.85551289,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676570305,8.26694589,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676570505,10.75694589,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676570739,13.73487789,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676570912,13.07187789,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676572339,13.53747789,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676572911,11.22254589,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676573114,27.50594032,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676573833,25.75217232,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676574042,22.55831532,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676574225,22.21310932,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676574402,13.11601289,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676574938,17.88900889,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676575140,12.61644789,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676575309,15.10644789,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676575831,16.18555389,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676576220,15.18555389,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676576839,15.53866689,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676577136,4.80409894,4536.7,4536.6,0.46080001]
["bitfinex","ETHUSD",1759676577338,7.29409894,4536.7,4536.6,0.46080001]
["bitfinex","ETHUSD",1759676577535,9.49834431,4536.7,4536.6,0.46080001]
["bitfinex","ETHUSD",1759676577744,9.49834431,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676577955,7.00834431,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676578150,7.29409894,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676578532,9.49834431,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676581529,12.46003931,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676581731,9.49834431,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676583324,3.69709972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676583529,6.18609972,4536.7,4536.6,0.45300001]
["bitfinex","ETHUSD",1759676584759,2.80709972,4536.7,4536.6,0.45300001]
["bitfinex","ETHUSD",1759676585059,5.18569972,4536.7,4536.6,0.45300001]
["bitfinex","ETHUSD",1759676585281,5.18569972,4536.7,4536.6,0.71894302]
["bitfinex","ETHUSD",1759676586386,7.38994509,4536.7,4536.6,0.26594302]
["bitfinex","ETHUSD",1759676586595,7.38994509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676588195,5.63259972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676588488,7.83684509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676588660,7.38994509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676605387,8.27994509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676606190,6.07569972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676606986,8.27994509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676607305,6.07569972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676608414,8.27994509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676609191,6.07569972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676610086,8.27994509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676610787,6.07569972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676611583,8.27994509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676611790,8.72684509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676612310,8.27994509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676614922,5.79094509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676615121,8.27994509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676615903,5.79094509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676616124,8.27994509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676616541,8.71844509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676616829,9.46244509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676618521,6.81969972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676618734,7.25819972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676621832,6.81969972,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676623726,9.02394509,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676624023,10.19060018,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676624752,7.98635481,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676625553,10.19060018,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676625855,10.62910018,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676628528,15.00385918,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676628724,14.37412218,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676631359,40.52080801,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759676631860,6.56189396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1759676632159,5.23799114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759676632360,43.1596097,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759676632570,43.5981097,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759676632947,43.68638643,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759676633430,44.27712252,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759676633643,45.44377761,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759676634231,49.49502302,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759676634453,50.08546339,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759676634656,45.44348189,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759676634857,50.08546339,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759676635129,5.23823414,4535.9,4534.5,0.001]
["bitfinex","ETHUSD",1759676635330,44.49093152,4535.9,4534.5,0.001]
["bitfinex","ETHUSD",1759676635558,45.03983152,4535.9,4534.5,0.001]
["bitfinex","ETHUSD",1759676635869,2.83837996,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676636049,38.40761702,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676636246,10.12317211,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676636450,10.12124659,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676636633,40.12124659,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676637166,40.12079167,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676637883,39.20239867,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676638088,44.432779,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676638399,29.914678,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676638884,29.05659019,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676639467,31.14682719,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676640074,29.06745719,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676640278,21.46244519,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676640475,24.28743819,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676640679,21.29842719,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676641376,14.78273919,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676641761,27.46584419,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676642169,13.56312186,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676642494,13.91447086,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676643482,18.09869286,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676644494,21.94175586,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676644653,12.94310986,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676644858,12.94310986,4535.6,4535.5,0.45890001]
["bitfinex","ETHUSD",1759676644859,9.28745477,4535.6,4535.5,0.45890001]
["bitfinex","ETHUSD",1759676645075,11.77600017,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676645600,13.05817217,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676645799,12.46801117,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676646472,14.21826017,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676646906,11.72926017,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676647287,14.21826017,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676647511,8.48952517,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676647717,16.45197817,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676647917,13.70597617,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676648408,16.19497617,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676648619,15.22228617,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676649122,3.16214521,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676649304,7.53997996,4535.6,4535.5,0.45890001]
["bitfinex","ETHUSD",1759676649471,5.3352,4535.6,4535.5,0.45890001]
["bitfinex","ETHUSD",1759676649674,7.53997996,4535.6,4535.5,0.45890001]
["bitfinex","ETHUSD",1759676650508,2.489,4535.6,4535.5,0.45890001]
["bitfinex","ETHUSD",1759676650802,0.45890001,4536.0,4535.5,0.45890001]
["bitfinex","ETHUSD",1759676651001,0.51645004,4536.9,4535.5,0.45890001]
["bitfinex","ETHUSD",1759676651002,2.489,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1759676651210,2.489,4535.9,4535.8,2.77398274]
["bitfinex","ETHUSD",1759676651408,2.489,4535.9,4535.8,3.2740676]
["bitfinex","ETHUSD",1759676651613,0.45890001,4536.6,4535.9,2.20459458]
["bitfinex","ETHUSD",1759676651807,0.45890001,4536.6,4536.0,0.4589]
["bitfinex","ETHUSD",1759676651989,2.489,4536.5,4536.2,0.1104]
["bitfinex","ETHUSD",1759676652192,2.489,4536.5,4536.3,0.4589]
["bitfinex","ETHUSD",1759676652910,2.20443974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1759676653114,4.889,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1759676653329,4.889,4536.3,4536.2,0.5693]
["bitfinex","ETHUSD",1759676654130,7.09343974,4536.3,4536.2,0.5693]
["bitfinex","ETHUSD",1759676654620,8.0232195,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1759676654929,7.09343974,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1759676655099,2.20456689,4536.1,4535.9,0.4589]
["bitfinex","ETHUSD",1759676655423,2.489,4536.0,4535.9,0.4589]
["bitfinex","ETHUSD",1759676655896,2.489,4536.0,4535.9,0.5693]
["bitfinex","ETHUSD",1759676656893,0.57130001,4536.7,4535.9,0.5693]
["bitfinex","ETHUSD",1759676657225,2.20439471,4536.4,4535.9,0.8467013]
["bitfinex","ETHUSD",1759676657415,2.4,4536.2,4535.9,0.4589]
["bitfinex","ETHUSD",1759676657620,2.489,4536.3,4535.9,0.4589]
["bitfinex","ETHUSD",1759676657621,2.489,4536.1,4535.9,0.4589]
["bitfinex","ETHUSD",1759676657921,2.489,4536.1,4536.0,0.5693]
["bitfinex","ETHUSD",1759676658926,2.489,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759676660462,4.889,4536.1,4536.0,0.5693]
["bitfinex","ETHUSD",1759676660616,4.889,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759676661064,2.489,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759676661420,2.489,4536.1,4536.0,0.5693]
["bitfinex","ETHUSD",1759676662930,4.889,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759676663129,4.69353693,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759676663866,2.9471,4536.1,4535.5,1e-08]
["bitfinex","ETHUSD",1759676664021,2.20464534,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1759676664352,7.09363414,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1759676665266,7.55173414,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1759676666220,2.4,4535.8,4535.5,1e-08]
["bitfinex","ETHUSD",1759676666422,2.489,4535.7,4535.5,1e-08]
["bitfinex","ETHUSD",1759676666929,2.20477996,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676667152,5.15183231,4535.7,4535.5,1e-08]
["bitfinex","ETHUSD",1759676667334,4.69373231,4535.7,4535.5,1e-08]
["bitfinex","ETHUSD",1759676667540,4.889,4535.7,4535.5,1e-08]
["bitfinex","ETHUSD",1759676667739,2.489,4535.7,4535.5,1e-08]
["bitfinex","ETHUSD",1759676668946,2.489,4535.7,4535.5,0.45890001]
["bitfinex","ETHUSD",1759676669179,2.489,4535.7,4535.5,1e-08]
["bitfinex","ETHUSD",1759676669384,4.889,4535.7,4535.5,1e-08]
["bitfinex","ETHUSD",1759676670681,2.489,4535.7,4535.5,1e-08]
["bitfinex","ETHUSD",1759676671769,2.489,4535.7,4535.5,0.45890001]
["bitfinex","ETHUSD",1759676672143,2.489,4535.7,4535.5,1e-08]
["bitfinex","ETHUSD",1759676672648,2.489,4535.7,4535.6,0.4569]
["bitfinex","ETHUSD",1759676673250,2.489,4535.7,4535.6,0.5673]
["bitfinex","ETHUSD",1759676674547,2.489,4535.7,4535.6,0.1104]
["bitfinex","ETHUSD",1759676675697,0.002,4536.1,4535.6,0.84672581]
["bitfinex","ETHUSD",1759676675910,2.489,4536.0,4535.7,0.02204731]
["bitfinex","ETHUSD",1759676676063,2.489,4536.0,4535.7,2.20468983]
["bitfinex","ETHUSD",1759676676270,2.489,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1759676676468,2.489,4536.0,4535.9,0.5673]
["bitfinex","ETHUSD",1759676678894,2.489,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1759676681072,2.48459049,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1759676682197,7.54627602,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1759676682499,5.34169049,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1759676682886,7.54627602,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1759676683111,5.54820888,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1759676683422,7.75279357,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1759676683621,7.75279357,4536.0,4535.5,1e-08]
["bitfinex","ETHUSD",1759676683622,2.20477996,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676683800,7.09377996,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676684008,7.55087996,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676684418,7.63914695,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676684725,7.84565937,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676685127,7.63914695,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676685500,7.84562839,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676686104,7.63914695,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676688332,2.94536699,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676688537,4.889,4535.6,4535.5,1e-08]
["bitfinex","ETHUSD",1759676693629,4.889,4535.6,4535.5,0.56730001]
["bitfinex","ETHUSD",1759676693949,4.889,4535.6,4535.5,0.11040001]
["bitfinex","ETHUSD",1759676694339,4.889,4535.6,4535.5,2.31522858]
["bitfinex","ETHUSD",1759676694539,4.889,4535.6,4535.5,2.77212858]
["bitfinex","ETHUSD",1759676694736,4.889,4535.6,4535.5,2.79417686]
["bitfinex","ETHUSD",1759676695154,0.002,4536.0,4535.7,2.20468366]
["bitfinex","ETHUSD",1759676695352,2.489,4535.9,4535.7,2.20471647]
["bitfinex","ETHUSD",1759676695546,2.489,4535.9,4535.6,2.20477278]
["bitfinex","ETHUSD",1759676695726,2.489,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1759676696130,2.489,4535.9,4535.8,0.5673]
["bitfinex","ETHUSD",1759676696326,2.489,4535.9,4535.8,0.38760693]
["bitfinex","ETHUSD",1759676696769,2.489,4535.9,4535.8,0.1104]
["bitfinex","ETHUSD",1759676700474,0.002,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759676701276,0.002,4536.0,4535.9,2.22668048]
["bitfinex","ETHUSD",1759676702071,0.002,4536.0,4535.9,4.71568048]
["bitfinex","ETHUSD",1759676702379,0.002,4536.0,4535.9,4.74653414]
["bitfinex","ETHUSD",1759676702580,0.002,4536.0,4535.9,5.44165817]
["bitfinex","ETHUSD",1759676708193,0.002,4536.0,4535.9,5.38875817]
["bitfinex","ETHUSD",1759676710484,0.002,4536.0,4535.9,5.44165817]
["bitfinex","ETHUSD",1759676712300,0.002,4536.0,4535.9,5.55205817]
["bitfinex","ETHUSD",1759676718603,0.002,4536.0,4535.9,5.49915817]
["bitfinex","ETHUSD",1759676722726,0.4581,4536.0,4535.9,2.89975817]
["bitfinex","ETHUSD",1759676723024,0.4581,4536.0,4535.9,2.20463414]
["bitfinex","ETHUSD",1759676723225,0.4581,4536.0,4535.5,0.001]
["bitfinex","ETHUSD",1759676724304,0.4581,4536.0,4535.5,2.20582818]
["bitfinex","ETHUSD",1759676724615,0.4581,4536.0,4535.6,2.2047743]
["bitfinex","ETHUSD",1759676724616,0.4561,4535.9,4535.6,2.2047743]
["bitfinex","ETHUSD",1759676724819,0.4561,4535.8,4535.6,2.2047743]
["bitfinex","ETHUSD",1759676725033,0.4561,4535.7,4535.5,0.001]
["bitfinex","ETHUSD",1759676725232,0.4561,4535.7,4535.6,2.20477996]
["bitfinex","ETHUSD",1759676727732,0.4561,4535.7,4535.5,0.001]
["bitfinex","ETHUSD",1759676729347,0.4561,4535.7,4535.5,2.20582813]
["bitfinex","ETHUSD",1759676729535,0.4561,4535.6,4535.5,2.20582813]
["bitfinex","ETHUSD",1759676729835,0.4561,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676730828,1.20570914,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676731036,3.60570914,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676731627,1.20570914,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676733733,0.4561,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676740031,2.66087996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676740231,15.93520596,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676741878,19.05880596,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676742038,13.14482796,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676743359,30.88353896,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676743553,27.33199496,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676743752,27.00453996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676743942,21.80356296,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676744267,22.00926164,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676744469,37.62576564,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676745469,38.50057864,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676745776,36.25268664,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676745976,33.47203064,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676746274,25.48895864,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676746442,25.13986764,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676747062,18.91238264,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676747370,8.29487996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676747546,19.06646296,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676748478,23.92519196,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676748969,24.01347571,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676749176,24.2192093,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676749547,24.6836963,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676749875,24.6266963,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676750556,29.3580193,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676751482,8.5888973,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676751658,29.3360573,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676751858,29.1296983,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676752554,39.06045336,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676754361,39.06245336,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676755084,30.92112436,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676755581,32.24512436,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676755787,40.38645336,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676758174,37.26408036,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676758492,30.68374536,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676758663,34.45860736,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676758868,33.52439836,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676759069,38.56497791,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676759789,41.81149791,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676760580,41.32034591,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676760783,39.86898791,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676760985,39.57389291,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676761289,38.55161991,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676761990,42.13770991,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676762568,40.90772991,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676762975,41.30385891,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676763289,40.99203191,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676763495,40.26946891,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676763993,40.33140191,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676764996,39.30282991,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676766012,39.00380091,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676766523,38.40746391,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676766725,36.28896991,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676767031,38.37994791,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676767322,37.79803491,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676768016,37.16845991,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676768419,36.73486391,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676768984,38.40690491,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676769187,38.14088791,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676769387,35.65088791,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676769589,22.51805791,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676769822,25.00805791,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676770007,27.73740191,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676770205,27.41689491,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676770411,23.08147891,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676770594,25.57147891,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676771120,25.61761191,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676772020,32.32258691,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676772389,20.19587691,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676772611,9.98710136,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676772798,13.11070136,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676773118,14.02299136,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676774103,14.64464436,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676774718,13.94069136,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676774921,13.62561336,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676775122,11.45453136,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676775313,13.64896036,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676775510,11.15896036,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676775715,13.35211236,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676776222,11.22394036,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676777211,11.2540343,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676777613,8.1714213,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676777813,8.30291355,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676778695,3.69813359,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676779024,5.69717996,4535.6,4535.5,0.0539]
["bitfinex","ETHUSD",1759676779227,8.62093896,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676779401,11.02093896,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676779813,10.63985496,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676780917,8.09717996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676781096,10.54268896,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676782735,14.30378051,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676783030,14.86602971,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676783233,34.87810992,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676783932,34.94019192,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676784933,34.93539592,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676785129,32.51013592,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676786129,37.42247192,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676786321,27.34464392,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676786998,28.76585992,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676787928,14.95431092,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676788330,30.99558092,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676788503,32.59558092,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676788833,30.81916092,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676789034,30.99558392,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676789938,17.48179492,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676790128,11.99791092,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676790309,11.34889937,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676791124,18.07573237,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676791526,19.18220837,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676792040,18.07573237,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676792227,17.07573237,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676792735,14.48817037,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676793040,14.59857037,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676793709,16.86389537,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676794841,16.97419537,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676795532,14.48531005,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676795733,16.97431005,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676796216,14.48531005,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676796422,16.97431005,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676796833,18.61277405,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676797140,21.6967746,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676797435,22.2431396,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676797741,14.5974256,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676797913,22.2331316,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676798821,22.6045276,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676799808,23.7809656,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676800245,23.78107312,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676800544,22.58258512,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676800732,14.59753312,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676800934,22.60463512,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676801318,23.07781078,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676801923,25.35137378,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676802940,24.16379778,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676803448,23.14170778,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676803818,23.85643278,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676804049,24.32973278,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676804252,12.50558682,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676804563,8.39093257,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676805241,7.50093257,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676806521,11.28771953,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676807144,8.79871705,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676807523,7.50093257,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676807731,12.5104184,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676808651,13.3422394,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676809053,12.0043904,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676809352,12.00443859,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676809754,12.02446659,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676809950,7.97425559,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676810148,7.88597438,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676810351,10.11024861,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676810855,10.02197538,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676811026,10.11024861,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676811346,10.02197538,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676811526,7.97424761,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676811726,10.11037626,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676811933,10.02210303,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676812328,10.11037626,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676812546,7.88610203,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676812855,7.97437526,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676813149,7.88610203,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676816473,11.29892003,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676817330,11.27492003,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759676818141,11.27492003,4535.6,4533.6,0.0529]
["bitfinex","ETHUSD",1759676818142,2.4,4534.4,4533.6,0.0529]
["bitfinex","ETHUSD",1759676818347,2.4,4534.2,4533.6,0.0529]
["bitfinex","ETHUSD",1759676818553,2.4,4534.0,4533.6,0.0529]
["bitfinex","ETHUSD",1759676818868,2.489,4533.9,4533.6,0.0529]
["bitfinex","ETHUSD",1759676819468,2.489,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759676819844,2.489,4533.9,4533.8,2.2585553]
["bitfinex","ETHUSD",1759676820047,2.20522843,4534.7,4533.9,2.20560665]
["bitfinex","ETHUSD",1759676820350,2.4,4534.5,4534.0,2.25844538]
["bitfinex","ETHUSD",1759676820545,2.489,4534.4,4534.1,0.0529]
["bitfinex","ETHUSD",1759676820757,6.04630055,4535.3,4534.1,0.0529]
["bitfinex","ETHUSD",1759676820758,2.489,4534.3,4534.1,0.0529]
["bitfinex","ETHUSD",1759676820957,2.489,4534.2,4534.1,0.22585003]
["bitfinex","ETHUSD",1759676821159,2.489,4534.2,4534.1,2.43135939]
["bitfinex","ETHUSD",1759676821570,2.489,4534.2,4534.1,0.27875003]
["bitfinex","ETHUSD",1759676821867,2.489,4534.2,4534.1,0.0529]
["bitfinex","ETHUSD",1759676823357,2.489,4534.2,4534.1,2.28046445]
["bitfinex","ETHUSD",1759676823952,2.489,4534.2,4534.1,0.07495509]
["bitfinex","ETHUSD",1759676824343,2.489,4534.2,4534.1,2.28046445]
["bitfinex","ETHUSD",1759676824684,2.4,4534.9,4534.1,0.07495509]
["bitfinex","ETHUSD",1759676824851,0.20651739,4534.8,4534.2,0.0749546]
["bitfinex","ETHUSD",1759676825051,0.717,4535.6,4535.2,2.20494831]
["bitfinex","ETHUSD",1759676825274,0.717,4535.6,4535.3,0.29544408]
["bitfinex","ETHUSD",1759676825569,0.717,4535.6,4535.4,2.25777386]
["bitfinex","ETHUSD",1759676825780,0.717,4535.6,4535.5,0.07494828]
["bitfinex","ETHUSD",1759676827689,0.717,4535.6,4535.2,0.0529]
["bitfinex","ETHUSD",1759676827858,0.717,4535.6,4534.6,0.0529]
["bitfinex","ETHUSD",1759676828174,5.32177996,4535.6,4535.5,0.1104]
["bitfinex","ETHUSD",1759676828390,2.20506822,4535.1,4534.0,0.0529]
["bitfinex","ETHUSD",1759676828609,4.889,4535.0,4533.7,0.4616527]
["bitfinex","ETHUSD",1759676828889,2.20512198,4534.9,4533.8,2.2585553]
["bitfinex","ETHUSD",1759676829192,2.20512198,4534.9,4534.1,2.20548207]
["bitfinex","ETHUSD",1759676829381,2.20513761,4534.9,4534.2,0.22054821]
["bitfinex","ETHUSD",1759676830087,4.889,4535.0,4534.2,2.42598882]
["bitfinex","ETHUSD",1759676830256,7.09407524,4535.0,4534.2,2.42598882]
["bitfinex","ETHUSD",1759676830459,2.20513537,4534.9,4534.2,0.22054821]
["bitfinex","ETHUSD",1759676830797,2.20513537,4534.9,4534.3,0.24260539]
["bitfinex","ETHUSD",1759676830993,4.889,4535.0,4534.3,0.24260539]
["bitfinex","ETHUSD",1759676831286,4.889,4535.0,4533.9,0.0529]
["bitfinex","ETHUSD",1759676831460,4.889,4535.0,4534.3,2.20538857]
["bitfinex","ETHUSD",1759676832379,7.09407705,4535.0,4534.3,2.20538857]
["bitfinex","ETHUSD",1759676832581,7.09407883,4535.0,4533.9,2.25850513]
["bitfinex","ETHUSD",1759676832780,4.889,4535.0,4534.0,2.205558]
["bitfinex","ETHUSD",1759676832986,4.889,4535.0,4534.3,2.20539859]
["bitfinex","ETHUSD",1759676832987,7.0940814,4535.0,4534.3,2.20539859]
["bitfinex","ETHUSD",1759676833190,4.889,4535.0,4534.3,2.20539859]
["bitfinex","ETHUSD",1759676833610,7.0940737,4535.0,4534.3,2.20539859]
["bitfinex","ETHUSD",1759676833909,7.0940737,4535.0,4534.1,0.2258458]
["bitfinex","ETHUSD",1759676834111,5.07472357,4534.9,4534.1,0.2258458]
["bitfinex","ETHUSD",1759676834291,5.07472357,4534.9,4534.1,2.43134922]
["bitfinex","ETHUSD",1759676835189,2.4,4534.8,4534.2,2.20545168]
["bitfinex","ETHUSD",1759676835389,2.489,4534.7,4534.2,2.20545168]
["bitfinex","ETHUSD",1759676835601,2.9586,4534.7,4534.2,2.20545168]
["bitfinex","ETHUSD",1759676835914,0.4696,4534.6,4534.2,2.56608257]
["bitfinex","ETHUSD",1759676836806,2.489,4534.7,4534.2,0.36063089]
["bitfinex","ETHUSD",1759676837031,0.4696,4534.5,4534.2,0.36063089]
["bitfinex","ETHUSD",1759676837579,7.60231549,4534.4,4533.7,0.4616527]
["bitfinex","ETHUSD",1759676837808,2.489,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1759676838418,2.489,4534.3,4534.2,0.1104]
["bitfinex","ETHUSD",1759676838784,4.69441208,4534.3,4534.2,0.1104]
["bitfinex","ETHUSD",1759676838981,5.16401208,4534.3,4534.2,0.1104]
["bitfinex","ETHUSD",1759676840317,6.55990428,4534.3,4533.8,0.001]
["bitfinex","ETHUSD",1759676840613,4.6054949,4534.2,4533.9,0.1104]
["bitfinex","ETHUSD",1759676841033,2.8696,4534.1,4533.9,0.1104]
["bitfinex","ETHUSD",1759676841204,4.89,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1759676841519,2.9596,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1759676842424,5.3596,4534.0,4533.9,0.1104]
["bitfinex","ETHUSD",1759676842832,2.83930395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759676843124,2.83930395,4533.7,4533.4,0.001]
["bitfinex","ETHUSD",1759676843125,9.88311674,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1759676843326,2.20594723,4533.2,4532.6,0.001]
["bitfinex","ETHUSD",1759676843530,5.23969322,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676843826,12.57963947,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676844138,37.69745547,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676844306,36.55812747,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676844830,34.93672347,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676845034,36.15393983,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676845397,35.68134783,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676845597,24.77326283,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676846214,22.16536612,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676846428,27.62559512,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676846929,25.81749512,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676847443,26.25160012,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676848344,9.50484363,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676848500,21.69788463,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676849541,39.50484363,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676850732,38.84806563,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676850940,38.57024763,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676851431,39.50484363,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676852652,39.64216563,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676852799,39.75256563,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676853452,40.39287463,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676854007,38.94875663,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676854510,40.25205663,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676854705,34.33908463,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676855637,31.42376163,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676855846,26.48582963,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676856451,23.99282963,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676856655,18.57502463,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676857756,23.23097163,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676858567,18.14528912,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676858740,20.63828912,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676859524,22.60383612,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676859753,22.33726212,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676860363,20.80927012,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676860654,22.09370812,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676860854,20.98121012,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676861248,21.18623235,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676861658,24.47494135,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676861861,22.74017835,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676862458,20.24717835,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676862629,20.24628086,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676862830,18.49736086,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676863391,18.20020286,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676863692,10.69336586,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676863864,17.43893586,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676864065,17.08913786,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676864795,15.53619186,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676865680,10.69336586,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676865878,18.42422386,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676866865,17.76085486,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676867048,15.87277386,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676867250,15.53516886,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676867590,10.68874159,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676867755,12.98438481,4532.9,4532.6,0.001]
["bitfinex","ETHUSD",1759676867951,12.98438481,4532.9,4532.8,0.1783]
["bitfinex","ETHUSD",1759676867952,3.50502223,4532.9,4532.8,0.1783]
["bitfinex","ETHUSD",1759676868181,3.398,4532.9,4532.8,2.38444189]
["bitfinex","ETHUSD",1759676868381,3.398,4532.9,4532.8,0.1783]
["bitfinex","ETHUSD",1759676868591,2.498,4532.9,4532.8,0.1783]
["bitfinex","ETHUSD",1759676868750,2.498,4532.9,4532.8,0.41685329]
["bitfinex","ETHUSD",1759676868950,2.498,4532.9,4532.8,0.1783]
["bitfinex","ETHUSD",1759676871883,2.498,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676872090,2.498,4532.9,4532.8,0.1783]
["bitfinex","ETHUSD",1759676875486,2.498,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676875984,2.498,4532.9,4532.8,0.1783]
["bitfinex","ETHUSD",1759676876160,2.498,4532.9,4532.8,0.41684999]
["bitfinex","ETHUSD",1759676876362,2.498,4532.9,4532.8,0.23954999]
["bitfinex","ETHUSD",1759676876783,2.498,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676877287,5.798,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676877991,5.798,4532.9,4532.8,0.1114]
["bitfinex","ETHUSD",1759676879088,5.798,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676882268,8.44479322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676882900,8.65086246,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676890610,29.46182246,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676890780,18.26907146,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676891479,18.35740102,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676891675,23.10589702,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676891880,23.01756746,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676892580,9.28446246,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676892797,30.25299646,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676893614,30.72493001,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676893821,33.91528401,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676894515,24.76211701,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676894719,10.44010379,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676895013,6.74628057,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676895220,8.95237379,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676895421,3.61668057,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676895636,9.45900978,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676896124,16.98054078,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676896286,16.96836878,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676896489,17.29812578,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676896729,25.22982478,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676897658,28.12094578,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676898648,29.85210078,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676901253,30.32388566,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676901545,29.85210078,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676901713,29.85310078,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676901910,27.83430878,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676902252,28.30609234,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1759676902454,2.83979057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676902616,26.89643732,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676902919,28.24871832,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676903254,27.33087532,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676903763,28.21987532,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676904469,27.95588332,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676904896,27.36009232,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676905184,27.06688332,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676905895,27.42179932,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676906187,14.05737532,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676906485,11.56137532,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676906649,16.26043132,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676906849,13.13083132,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676907193,15.62683132,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676907977,13.13083132,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676908187,0.20628057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676908355,2.70228057,4532.7,4532.6,0.1783]
["bitfinex","ETHUSD",1759676908567,2.496,4532.7,4532.6,0.1783]
["bitfinex","ETHUSD",1759676910148,3.396,4532.7,4532.6,0.1783]
["bitfinex","ETHUSD",1759676910348,5.796,4532.7,4532.6,0.1783]
["bitfinex","ETHUSD",1759676911163,8.00219057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676911573,5.796,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676918859,3.3,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676919062,3.3,4532.7,4532.6,2.20723924]
["bitfinex","ETHUSD",1759676919258,5.795,4532.7,4532.6,2.38453924]
["bitfinex","ETHUSD",1759676919459,5.795,4532.7,4532.6,2.63413316]
["bitfinex","ETHUSD",1759676921689,5.795,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676928304,6.2582,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676928664,5.795,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676930109,6.2582,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676930468,5.795,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676931173,6.2582,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676931800,6.46464291,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676932972,6.00144291,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676933701,6.46464291,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676937078,7.34315239,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676937605,6.46464291,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676938784,6.57504291,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676939002,8.78123348,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676945131,13.43009928,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676949733,6.11202985,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676949910,4.50598414,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676950235,6.88958414,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676951735,7.06688414,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676952834,9.27307471,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676956735,7.06688414,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676957039,8.38407471,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676963050,5.89007471,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676963213,8.38407471,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676963614,6.17788414,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676963814,8.38407471,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676964952,6.17788414,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676965647,3.68388414,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676965946,6.17688414,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676966125,5.9703,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676966652,5.9703,4532.7,4532.6,2.51700163]
["bitfinex","ETHUSD",1759676966842,5.9703,4532.7,4532.6,0.31076239]
["bitfinex","ETHUSD",1759676967043,3.4773,4532.7,4532.6,2.33970163]
["bitfinex","ETHUSD",1759676967255,5.793,4532.7,4532.6,2.97170447]
["bitfinex","ETHUSD",1759676968061,5.793,4532.7,4532.6,0.76546523]
["bitfinex","ETHUSD",1759676968227,5.793,4532.7,4532.6,2.79440447]
["bitfinex","ETHUSD",1759676969046,3.3,4532.7,4532.6,2.79440447]
["bitfinex","ETHUSD",1759676969252,5.793,4532.7,4532.6,2.79440447]
["bitfinex","ETHUSD",1759676969564,3.3,4532.7,4532.6,0.56610284]
["bitfinex","ETHUSD",1759676969736,5.793,4532.7,4532.6,0.74340284]
["bitfinex","ETHUSD",1759676970136,5.793,4532.7,4532.6,0.56610284]
["bitfinex","ETHUSD",1759676970360,5.793,4532.7,4532.6,0.1114]
["bitfinex","ETHUSD",1759676973875,5.793,4532.7,4532.6,2.31763924]
["bitfinex","ETHUSD",1759676974670,5.793,4532.7,4532.6,0.1114]
["bitfinex","ETHUSD",1759676975441,5.793,4532.7,4532.6,2.31763924]
["bitfinex","ETHUSD",1759676976180,5.793,4532.7,4532.6,0.1114]
["bitfinex","ETHUSD",1759676976374,5.793,4532.7,4532.6,2.31763924]
["bitfinex","ETHUSD",1759676977540,5.793,4532.7,4532.6,0.1114]
["bitfinex","ETHUSD",1759676980183,8.46729057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676980493,9.12968918,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676980664,9.33630749,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676995088,6.66201692,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676995317,8.86820749,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676995496,6.66201692,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676999718,4.16901692,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759676999891,6.66101692,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677003709,8.86720749,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677003911,6.66101692,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677004097,7.12261692,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677004839,1.10661831,4532.7,4532.6,2.20723924]
["bitfinex","ETHUSD",1759677005001,2.492,4532.7,4532.6,2.93860126]
["bitfinex","ETHUSD",1759677005697,2.492,4532.7,4532.6,0.73236202]
["bitfinex","ETHUSD",1759677006599,2.492,4532.7,4532.6,0.57712441]
["bitfinex","ETHUSD",1759677006801,2.492,4532.7,4532.6,0.2887]
["bitfinex","ETHUSD",1759677007034,3.392,4532.7,4532.6,2.51700163]
["bitfinex","ETHUSD",1759677007339,2.492,4532.7,4532.6,2.51700163]
["bitfinex","ETHUSD",1759677007503,2.492,4532.7,4532.6,0.2887]
["bitfinex","ETHUSD",1759677007697,2.492,4532.7,4532.6,0.1114]
["bitfinex","ETHUSD",1759677008813,0.002,4532.8,4532.6,0.1114]
["bitfinex","ETHUSD",1759677009017,2.492,4532.7,4532.6,0.1114]
["bitfinex","ETHUSD",1759677010042,0.002,4532.8,4532.6,0.1114]
["bitfinex","ETHUSD",1759677010226,2.492,4532.7,4532.6,0.1114]
["bitfinex","ETHUSD",1759677010434,7.55979057,4532.7,4532.6,0.1114]
["bitfinex","ETHUSD",1759677010611,14.31890297,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677012042,13.34191253,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677012238,14.24191253,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677012618,8.66625428,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677013745,6.46006371,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677013956,3.50646371,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677014255,5.99846371,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677014542,8.29296882,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677014749,8.20465428,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759677015542,4.60628133,4532.6,4531.8,1.89692234]
["bitfinex","ETHUSD",1759677015845,2.492,4532.5,4531.8,0.41046371]
["bitfinex","ETHUSD",1759677016047,2.20635435,4532.4,4531.8,0.41046371]
["bitfinex","ETHUSD",1759677016214,2.492,4532.3,4531.9,2.20653906]
["bitfinex","ETHUSD",1759677016414,2.492,4532.3,4531.8,0.41046371]
["bitfinex","ETHUSD",1759677016614,2.492,4532.3,4531.9,0.26181205]
["bitfinex","ETHUSD",1759677016848,2.492,4532.3,4531.9,2.46838722]
["bitfinex","ETHUSD",1759677017247,2.492,4532.3,4531.9,0.26181205]
["bitfinex","ETHUSD",1759677017457,2.492,4532.3,4532.1,0.001]
["bitfinex","ETHUSD",1759677020675,2.492,4532.3,4532.2,0.1104]
["bitfinex","ETHUSD",1759677023173,1.56240153,4532.7,4532.2,0.1104]
["bitfinex","ETHUSD",1759677023466,2.4,4532.6,4532.2,0.1104]
["bitfinex","ETHUSD",1759677023631,2.4,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759677023837,4.892,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1759677024162,2.4,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1759677024564,4.892,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1759677024764,4.892,4532.6,4532.5,2.31668792]
["bitfinex","ETHUSD",1759677024932,4.892,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1759677025137,5.3536,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1759677026844,2.492,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1759677027045,2.492,4532.6,4532.5,2.31668792]
["bitfinex","ETHUSD",1759677027446,0.002,4532.8,4532.5,0.1104]
["bitfinex","ETHUSD",1759677027766,0.002,4532.8,4532.6,2.20623215]
["bitfinex","ETHUSD",1759677027966,2.492,4532.7,4532.5,2.31668504]
["bitfinex","ETHUSD",1759677028690,2.492,4532.7,4532.6,2.20623924]
["bitfinex","ETHUSD",1759677029941,2.492,4532.7,4532.1,0.001]
["bitfinex","ETHUSD",1759677030270,2.492,4532.7,4532.4,2.20629311]
["bitfinex","ETHUSD",1759677030566,0.66434596,4532.8,4532.5,0.02206287]
["bitfinex","ETHUSD",1759677030737,2.492,4532.6,4532.3,0.02206385]
["bitfinex","ETHUSD",1759677030941,2.492,4532.6,4532.4,2.20630173]
["bitfinex","ETHUSD",1759677031243,2.492,4532.6,4532.5,2.22835079]
["bitfinex","ETHUSD",1759677032040,0.002,4532.8,4532.5,2.22835079]
["bitfinex","ETHUSD",1759677032240,2.492,4532.7,4532.5,0.02206287]
["bitfinex","ETHUSD",1759677032488,0.9,4532.6,4532.4,2.20632877]
["bitfinex","ETHUSD",1759677033153,0.9,4532.6,4532.5,2.22835079]
["bitfinex","ETHUSD",1759677033676,3.392,4532.6,4532.5,2.22835079]
["bitfinex","ETHUSD",1759677034374,0.902,4532.6,4532.5,2.22835079]
["bitfinex","ETHUSD",1759677034574,0.902,4532.6,4532.5,2.64975851]
["bitfinex","ETHUSD",1759677036280,0.002,4532.6,4532.5,2.64975851]
["bitfinex","ETHUSD",1759677039960,0.002,4532.6,4532.5,2.76015851]
["bitfinex","ETHUSD",1759677042195,0.002,4532.6,4532.5,2.67182138]
["bitfinex","ETHUSD",1759677042500,0.002,4532.6,4532.5,2.78222138]
["bitfinex","ETHUSD",1759677042996,0.002,4532.6,4532.5,2.76015851]
["bitfinex","ETHUSD",1759677046187,0.4688,4532.6,4532.5,0.55387059]
["bitfinex","ETHUSD",1759677046388,0.4688,4532.6,4532.5,0.1104]
["bitfinex","ETHUSD",1759677047002,0.4688,4532.6,4532.1,0.001]
["bitfinex","ETHUSD",1759677047184,1.13121177,4532.6,4532.2,0.1104]
["bitfinex","ETHUSD",1759677049219,0.66441177,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759677049506,0.66441177,4532.6,4532.5,2.31668792]
["bitfinex","ETHUSD",1759677049507,0.002,4532.6,4532.5,2.31668792]
["bitfinex","ETHUSD",1759677050974,0.002,4532.6,4532.5,2.77119871]
["bitfinex","ETHUSD",1759677055223,0.002,4532.6,4532.5,2.79326158]
["bitfinex","ETHUSD",1759677056816,0.002,4532.6,4532.5,2.77119871]
["bitfinex","ETHUSD",1759677060220,0.002,4532.6,4532.5,2.79326158]
["bitfinex","ETHUSD",1759677060390,0.002,4532.6,4532.5,2.77119871]
["bitfinex","ETHUSD",1759677064326,0.002,4532.6,4532.5,2.79326158]
["bitfinex","ETHUSD",1759677066533,0.002,4532.6,4532.5,2.77119871]
["bitfinex","ETHUSD",1759677067540,0.002,4532.6,4532.5,2.79326158]
["bitfinex","ETHUSD",1759677068937,0.002,4532.6,4532.5,17.29326158]
["bitfinex","ETHUSD",1759677069145,0.002,4532.6,4532.5,17.27119871]
["bitfinex","ETHUSD",1759677073323,0.002,4532.6,4532.5,17.90479871]
["bitfinex","ETHUSD",1759677080560,0.002,4532.6,4532.5,15.69851079]
["bitfinex","ETHUSD",1759677081354,0.002,4532.6,4532.5,17.90479871]
["bitfinex","ETHUSD",1759677087561,0.002,4532.6,4532.5,17.90579871]
["bitfinex","ETHUSD",1759677087758,0.002,4533.6,4532.5,17.90579871]
["bitfinex","ETHUSD",1759677087759,0.461,4533.6,4533.2,2.20594723]
["bitfinex","ETHUSD",1759677087959,0.002,4533.6,4533.2,4.91754195]
["bitfinex","ETHUSD",1759677088254,0.461,4533.3,4533.2,5.02794195]
["bitfinex","ETHUSD",1759677089335,0.002,4533.3,4533.2,5.02794195]
["bitfinex","ETHUSD",1759677089936,0.461,4533.3,4533.2,5.02794195]
["bitfinex","ETHUSD",1759677090252,0.002,4533.3,4533.2,5.02794195]
["bitfinex","ETHUSD",1759677092035,0.444,4533.3,4533.2,5.02794195]
["bitfinex","ETHUSD",1759677097141,0.002,4533.3,4533.2,5.02794195]
["bitfinex","ETHUSD",1759677097972,0.4526,4533.3,4533.2,5.02794195]
["bitfinex","ETHUSD",1759677106284,0.4526,4533.3,4533.2,4.80734723]
["bitfinex","ETHUSD",1759677117682,0.002,4533.3,4533.2,4.80734723]
["bitfinex","ETHUSD",1759677121085,0.00686548,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1759677121587,0.45746548,4533.9,4533.8,2.3160553]
["bitfinex","ETHUSD",1759677121812,0.45746548,4533.9,4533.8,2.33811185]
["bitfinex","ETHUSD",1759677122318,0.45746548,4533.9,4533.8,2.3160553]
["bitfinex","ETHUSD",1759677123217,0.45746548,4533.9,4533.8,2.9074942]
["bitfinex","ETHUSD",1759677123725,0.45946548,4533.9,4533.8,2.9074942]
["bitfinex","ETHUSD",1759677123915,0.00886548,4533.9,4533.8,2.92955075]
["bitfinex","ETHUSD",1759677126116,0.00886548,4533.9,4533.8,2.9074942]
["bitfinex","ETHUSD",1759677127111,0.00886548,4533.9,4533.8,2.92955075]
["bitfinex","ETHUSD",1759677128234,0.00886548,4533.9,4533.8,2.9074942]
["bitfinex","ETHUSD",1759677128400,0.46736548,4533.9,4533.8,2.9074942]
["bitfinex","ETHUSD",1759677128802,0.00886548,4533.9,4533.8,2.9074942]
["bitfinex","ETHUSD",1759677131722,0.00886548,4533.9,4533.8,2.92955075]
["bitfinex","ETHUSD",1759677133038,0.00886548,4533.9,4533.8,2.9074942]
["bitfinex","ETHUSD",1759677134952,0.46736548,4533.9,4533.8,2.9074942]
["bitfinex","ETHUSD",1759677135424,0.00886548,4533.9,4533.8,2.9074942]
["bitfinex","ETHUSD",1759677137413,0.00886548,4533.9,4533.8,2.92955075]
["bitfinex","ETHUSD",1759677141158,0.00886548,4533.9,4533.8,2.93055075]
["bitfinex","ETHUSD",1759677143870,0.00886548,4533.9,4533.8,2.9084942]
["bitfinex","ETHUSD",1759677145260,0.00886548,4533.9,4533.8,2.93055075]
["bitfinex","ETHUSD",1759677154392,0.00886548,4533.9,4533.8,2.9084942]
["bitfinex","ETHUSD",1759677156594,0.46136548,4533.9,4533.8,5.3974942]
["bitfinex","ETHUSD",1759677161007,0.46136548,4533.9,4533.8,2.9084942]
["bitfinex","ETHUSD",1759677161212,0.46136548,4533.9,4533.8,5.3974942]
["bitfinex","ETHUSD",1759677169705,0.46136548,4533.9,4533.8,4.8060553]
["bitfinex","ETHUSD",1759677172431,0.00886548,4533.9,4533.8,4.8060553]
["bitfinex","ETHUSD",1759677172634,0.46136548,4533.9,4533.8,4.8060553]
["bitfinex","ETHUSD",1759677179852,0.00886548,4533.9,4533.8,4.8060553]
["bitfinex","ETHUSD",1759677185563,0.46136548,4533.9,4533.8,4.8060553]
["bitfinex","ETHUSD",1759677187222,0.00886548,4533.9,4533.8,5.50723307]
["bitfinex","ETHUSD",1759677192548,0.46336548,4533.9,4533.8,5.50723307]
["bitfinex","ETHUSD",1759677192751,0.00886548,4533.9,4533.8,5.50723307]
["bitfinex","ETHUSD",1759677199447,0.00886548,4533.9,4533.8,6.14083307]
["bitfinex","ETHUSD",1759677199836,0.00886548,4533.9,4533.8,6.22908935]
["bitfinex","ETHUSD",1759677201068,0.00886548,4533.9,4533.8,20.72908935]
["bitfinex","ETHUSD",1759677201666,0.00886548,4533.9,4533.8,6.22908935]
["bitfinex","ETHUSD",1759677202581,0.002,4534.1,4534.0,2.205558]
["bitfinex","ETHUSD",1759677202876,1e-08,4534.2,4534.1,2.83910936]
["bitfinex","ETHUSD",1759677203061,1e-08,4534.2,4534.1,2.94950936]
["bitfinex","ETHUSD",1759677203376,1e-08,4534.2,4534.1,19.12291156]
["bitfinex","ETHUSD",1759677203983,1e-08,4534.2,4534.1,21.52291156]
["bitfinex","ETHUSD",1759677204281,0.002,4535.2,4534.6,2.83886617]
["bitfinex","ETHUSD",1759677204571,0.002,4535.2,4534.6,5.83228618]
["bitfinex","ETHUSD",1759677204778,0.002,4535.2,4534.6,5.94268618]
["bitfinex","ETHUSD",1759677204975,0.002,4535.2,4534.6,6.03092552]
["bitfinex","ETHUSD",1759677206774,0.002,4535.2,4534.6,20.53092552]
["bitfinex","ETHUSD",1759677208387,1e-08,4534.9,4534.7,2.83881754]
["bitfinex","ETHUSD",1759677208593,1e-08,4534.9,4534.8,7.46626828]
["bitfinex","ETHUSD",1759677208782,1e-08,4534.9,4534.8,7.4442166]
["bitfinex","ETHUSD",1759677209605,1e-08,4534.9,4534.8,7.8967166]
["bitfinex","ETHUSD",1759677211586,1e-08,4534.9,4534.8,5.78026891]
["bitfinex","ETHUSD",1759677212105,1e-08,4534.9,4534.8,20.28026891]
["bitfinex","ETHUSD",1759677213510,1e-08,4536.5,4534.9,0.6336]
["bitfinex","ETHUSD",1759677213815,1e-08,4536.9,4536.5,3.0336]
["bitfinex","ETHUSD",1759677213989,1e-08,4536.9,4536.8,2.83779679]
["bitfinex","ETHUSD",1759677214312,1e-08,4536.9,4536.8,22.24783875]
["bitfinex","ETHUSD",1759677214606,1e-08,4536.9,4536.8,22.22579679]
["bitfinex","ETHUSD",1759677214775,1e-08,4536.9,4536.8,24.8229886]
["bitfinex","ETHUSD",1759677215806,1e-08,4536.9,4536.8,25.26260251]
["bitfinex","ETHUSD",1759677216020,1e-08,4536.9,4536.8,24.8229886]
["bitfinex","ETHUSD",1759677216225,0.42870001,4536.9,4536.8,22.3349886]
["bitfinex","ETHUSD",1759677216379,0.42870001,4536.9,4536.8,24.8229886]
["bitfinex","ETHUSD",1759677216805,1e-08,4536.9,4536.8,24.8229886]
["bitfinex","ETHUSD",1759677217191,1e-08,4536.9,4536.8,10.3229886]
["bitfinex","ETHUSD",1759677217387,1e-08,4536.9,4536.8,8.15449679]
["bitfinex","ETHUSD",1759677217587,1e-08,4536.9,4536.8,22.65449679]
["bitfinex","ETHUSD",1759677218603,1e-08,4536.9,4536.8,20.16649679]
["bitfinex","ETHUSD",1759677218819,1e-08,4536.9,4536.8,22.65449679]
["bitfinex","ETHUSD",1759677220821,1e-08,4536.9,4536.8,8.15449679]
["bitfinex","ETHUSD",1759677220992,0.42870001,4536.9,4536.8,9.19037587]
["bitfinex","ETHUSD",1759677221319,0.42870001,4536.9,4536.8,23.69037587]
["bitfinex","ETHUSD",1759677223424,0.42870001,4536.9,4536.8,23.80077587]
["bitfinex","ETHUSD",1759677224343,0.42870001,4536.9,4536.8,9.30077587]
["bitfinex","ETHUSD",1759677224731,0.42870001,4536.9,4536.8,23.80077587]
["bitfinex","ETHUSD",1759677225128,1e-08,4536.9,4536.8,23.80077587]
["bitfinex","ETHUSD",1759677225528,0.00200001,4536.9,4536.8,23.80077587]
["bitfinex","ETHUSD",1759677227020,0.43070001,4536.9,4536.8,23.80077587]
["bitfinex","ETHUSD",1759677227625,0.00200001,4536.9,4536.8,23.80077587]
["bitfinex","ETHUSD",1759677227822,0.43070001,4536.9,4536.8,9.30077587]
["bitfinex","ETHUSD",1759677230746,0.43070001,4536.9,4536.8,3.77917587]
["bitfinex","ETHUSD",1759677230947,0.43070001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759677240864,0.00200001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759677245251,0.45100001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759677247449,0.00200001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759677249775,0.00200001,4536.9,4536.8,19.30159679]
["bitfinex","ETHUSD",1759677250087,0.00200001,4536.9,4536.8,21.4700886]
["bitfinex","ETHUSD",1759677250451,0.00200001,4536.9,4536.8,22.13159186]
["bitfinex","ETHUSD",1759677252253,0.00200001,4536.9,4536.8,21.4700886]
["bitfinex","ETHUSD",1759677252799,0.00200001,4536.9,4536.8,6.9700886]
["bitfinex","ETHUSD",1759677253092,0.00200001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759677253291,0.00200001,4536.9,4536.8,19.30159679]
["bitfinex","ETHUSD",1759677253609,0.00200001,4536.9,4536.8,19.93519679]
["bitfinex","ETHUSD",1759677256416,0.00200001,4536.9,4536.8,5.43519679]
["bitfinex","ETHUSD",1759677257412,0.00200001,4536.9,4536.8,9.41418431]
["bitfinex","ETHUSD",1759677257613,0.00200001,4536.9,4536.8,10.57613214]
["bitfinex","ETHUSD",1759677258213,0.00200001,4536.9,4536.8,8.99714462]
["bitfinex","ETHUSD",1759677260225,0.00200001,4536.9,4536.8,23.49714462]
["bitfinex","ETHUSD",1759677261214,0.45100001,4536.9,4536.8,6.51014462]
["bitfinex","ETHUSD",1759677261380,0.45100001,4536.9,4536.8,10.5820253]
["bitfinex","ETHUSD",1759677262419,0.00200001,4536.9,4536.8,10.5820253]
["bitfinex","ETHUSD",1759677267960,0.45100001,4536.9,4536.8,10.5820253]
["bitfinex","ETHUSD",1759677269331,0.002,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1759677269531,0.002,4537.4,4537.3,5.24215126]
["bitfinex","ETHUSD",1759677271460,0.451,4537.4,4537.3,5.24215126]
["bitfinex","ETHUSD",1759677271659,0.002,4537.4,4537.3,5.24215126]
["bitfinex","ETHUSD",1759677271866,0.451,4537.4,4537.3,5.24215126]
["bitfinex","ETHUSD",1759677272963,0.002,4537.4,4537.3,5.24215126]
["bitfinex","ETHUSD",1759677279271,0.4552,4537.4,4537.3,5.24215126]
["bitfinex","ETHUSD",1759677287254,0.002,4537.4,4537.3,5.24215126]
["bitfinex","ETHUSD",1759677287781,0.4552,4537.4,4537.3,5.24215126]
["bitfinex","ETHUSD",1759677291901,0.002,4537.4,4537.3,5.24215126]
["bitfinex","ETHUSD",1759677293597,0.002,4537.4,4537.3,2.75515126]
["bitfinex","ETHUSD",1759677293798,0.4552,4537.4,4537.3,5.24115126]
["bitfinex","ETHUSD",1759677299510,0.002,4537.4,4537.3,5.24115126]
["bitfinex","ETHUSD",1759677316615,0.4653,4537.4,4537.3,5.24115126]
["bitfinex","ETHUSD",1759677317107,0.002,4537.4,4537.3,5.24115126]
["bitfinex","ETHUSD",1759677324540,0.002,4537.4,4537.3,5.67965126]
["bitfinex","ETHUSD",1759677325259,0.002,4537.4,4537.3,6.14295126]
["bitfinex","ETHUSD",1759677325761,0.002,4537.4,4537.3,5.70445126]
["bitfinex","ETHUSD",1759677330395,0.002,4537.4,4537.3,6.14295126]
["bitfinex","ETHUSD",1759677330874,0.002,4537.4,4537.3,5.70445126]
["bitfinex","ETHUSD",1759677331177,0.002,4537.4,4537.3,6.33805126]
["bitfinex","ETHUSD",1759677331377,0.002,4537.4,4537.3,6.77655126]
["bitfinex","ETHUSD",1759677331947,0.002,4537.4,4537.3,6.33805126]
["bitfinex","ETHUSD",1759677337083,0.002,4537.4,4537.3,4.13409737]
["bitfinex","ETHUSD",1759677337446,0.002,4537.4,4537.3,6.33805126]
["bitfinex","ETHUSD",1759677339847,0.002,4537.4,4537.3,6.78705126]
["bitfinex","ETHUSD",1759677340585,0.002,4537.4,4537.3,6.33805126]
["bitfinex","ETHUSD",1759677345773,0.002,4537.4,4537.3,6.78705126]
["bitfinex","ETHUSD",1759677346395,0.002,4537.4,4537.3,6.33805126]
["bitfinex","ETHUSD",1759677346895,0.002,4537.4,4537.3,20.83805126]
["bitfinex","ETHUSD",1759677350177,0.012,4537.9,4537.4,2.83750532]
["bitfinex","ETHUSD",1759677350377,0.012,4537.9,4537.7,2.20375961]
["bitfinex","ETHUSD",1759677350578,0.012,4537.9,4537.8,4.79911104]
["bitfinex","ETHUSD",1759677350780,1e-08,4537.9,4537.8,5.86671104]
["bitfinex","ETHUSD",1759677351097,1e-08,4537.9,4537.8,7.90059172]
["bitfinex","ETHUSD",1759677351301,1e-08,4537.9,4537.8,7.32614617]
["bitfinex","ETHUSD",1759677351596,1e-08,4537.9,4537.8,8.91079965]
["bitfinex","ETHUSD",1759677352170,1e-08,4537.9,4537.8,8.80039965]
["bitfinex","ETHUSD",1759677352378,1e-08,4537.9,4537.8,8.91079965]
["bitfinex","ETHUSD",1759677353275,1e-08,4537.9,4537.8,7.32614617]
["bitfinex","ETHUSD",1759677355005,1e-08,4537.9,4537.8,21.82614617]
["bitfinex","ETHUSD",1759677356095,1e-08,4537.9,4537.8,21.37714617]
["bitfinex","ETHUSD",1759677359917,1e-08,4537.9,4537.8,21.26674617]
["bitfinex","ETHUSD",1759677360217,1e-08,4537.9,4537.8,21.37714617]
["bitfinex","ETHUSD",1759677360397,1e-08,4537.9,4537.8,21.37814617]
["bitfinex","ETHUSD",1759677361908,1e-08,4537.9,4537.8,21.82714617]
["bitfinex","ETHUSD",1759677363588,1e-08,4537.9,4537.8,25.81179965]
["bitfinex","ETHUSD",1759677364207,1e-08,4537.9,4537.8,24.22714617]
["bitfinex","ETHUSD",1759677367819,1e-08,4538.9,4538.8,2.83682552]
["bitfinex","ETHUSD",1759677367996,2.21224568,4540.9,4539.0,0.6336]
["bitfinex","ETHUSD",1759677368200,2.20226074,4540.8,4539.8,2.2027402]
["bitfinex","ETHUSD",1759677368392,0.01,4540.9,4539.8,4.6877402]
["bitfinex","ETHUSD",1759677368991,0.01,4540.9,4539.8,5.34884987]
["bitfinex","ETHUSD",1759677369708,2.21221964,4540.9,4539.8,5.34884987]
["bitfinex","ETHUSD",1759677370129,0.4546,4539.9,4539.8,5.34884987]
["bitfinex","ETHUSD",1759677372541,0.4546,4539.9,4539.8,4.6877402]
["bitfinex","ETHUSD",1759677375206,0.01,4539.9,4539.8,4.6877402]
["bitfinex","ETHUSD",1759677375403,0.4546,4539.9,4539.8,4.6877402]
["bitfinex","ETHUSD",1759677377617,0.4566,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1759677377818,0.4566,4539.9,4539.8,4.7971402]
["bitfinex","ETHUSD",1759677378022,0.4566,4539.9,4539.8,5.49713494]
["bitfinex","ETHUSD",1759677378238,0.4566,4539.9,4539.8,6.15823587]
["bitfinex","ETHUSD",1759677382566,0.4566,4539.9,4539.8,0.1104]
["bitfinex","ETHUSD",1759677387969,0.4566,4539.9,4539.8,0.1057]
["bitfinex","ETHUSD",1759677393083,1.11784373,4539.9,4539.8,0.1057]
["bitfinex","ETHUSD",1759677397405,0.67324373,4539.9,4539.8,2.3084402]
["bitfinex","ETHUSD",1759677397572,0.012,4539.9,4539.8,2.3084402]
["bitfinex","ETHUSD",1759677400276,0.012,4539.9,4539.8,2.7505402]
["bitfinex","ETHUSD",1759677400709,0.012,4539.9,4539.8,2.3084402]
["bitfinex","ETHUSD",1759677401282,0.012,4539.9,4539.8,4.7924402]
["bitfinex","ETHUSD",1759677401610,0.012,4539.9,4539.8,5.93626963]
["bitfinex","ETHUSD",1759677406896,0.012,4539.9,4539.8,5.49416963]
["bitfinex","ETHUSD",1759677407328,0.012,4539.9,4539.8,5.93626963]
["bitfinex","ETHUSD",1759677412644,0.012,4539.9,4539.8,5.93726963]
["bitfinex","ETHUSD",1759677413132,0.012,4539.9,4539.8,7.12496962]
["bitfinex","ETHUSD",1759677413610,0.012,4539.9,4539.8,7.12966962]
["bitfinex","ETHUSD",1759677413816,0.012,4539.9,4539.8,6.03010942]
["bitfinex","ETHUSD",1759677414310,0.012,4539.9,4539.8,6.66370942]
["bitfinex","ETHUSD",1759677416650,1e-08,4539.9,4539.8,6.66370942]
["bitfinex","ETHUSD",1759677416830,1e-08,4539.9,4539.8,22.74409014]
["bitfinex","ETHUSD",1759677417030,1e-08,4539.9,4539.8,21.16370942]
["bitfinex","ETHUSD",1759677417454,1e-08,4539.9,4539.8,23.56370942]
["bitfinex","ETHUSD",1759677417658,1e-08,4539.9,4539.8,23.45330942]
["bitfinex","ETHUSD",1759677419154,0.002,4540.4,4540.3,2.83609763]
["bitfinex","ETHUSD",1759677419349,0.002,4540.4,4540.3,8.48498898]
["bitfinex","ETHUSD",1759677419567,0.002,4540.4,4540.3,8.90506401]
["bitfinex","ETHUSD",1759677419860,0.002,4540.4,4540.3,9.37876401]
["bitfinex","ETHUSD",1759677420052,1e-08,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759677420253,1e-08,4540.9,4540.8,7.00729489]
["bitfinex","ETHUSD",1759677420455,1e-08,4540.9,4540.8,21.94939489]
["bitfinex","ETHUSD",1759677420653,1e-08,4540.9,4540.8,21.23847582]
["bitfinex","ETHUSD",1759677422367,1e-08,4540.9,4540.8,21.67246152]
["bitfinex","ETHUSD",1759677423773,1e-08,4540.9,4540.8,7.17246152]
["bitfinex","ETHUSD",1759677424141,1e-08,4540.9,4540.8,21.67246152]
["bitfinex","ETHUSD",1759677424341,1e-08,4540.9,4540.8,21.23036152]
["bitfinex","ETHUSD",1759677424641,1e-08,4540.9,4540.8,21.70446152]
["bitfinex","ETHUSD",1759677427371,1e-08,4540.9,4540.8,7.20446152]
["bitfinex","ETHUSD",1759677427570,1e-08,4540.9,4540.8,7.31486152]
["bitfinex","ETHUSD",1759677427756,1e-08,4540.9,4540.8,21.81486152]
["bitfinex","ETHUSD",1759677430073,0.00200001,4540.9,4540.8,21.81486152]
["bitfinex","ETHUSD",1759677430945,0.00200001,4540.9,4540.8,7.31486152]
["bitfinex","ETHUSD",1759677431381,0.00200001,4540.9,4540.8,21.81486152]
["bitfinex","ETHUSD",1759677431979,0.00200001,4540.9,4540.8,21.33976152]
["bitfinex","ETHUSD",1759677432351,0.44990001,4540.9,4540.8,22.5217789]
["bitfinex","ETHUSD",1759677432552,0.00200001,4540.9,4540.8,22.5217789]
["bitfinex","ETHUSD",1759677432752,0.00200001,4540.9,4540.8,22.0480789]
["bitfinex","ETHUSD",1759677434393,0.00200001,4540.9,4540.8,22.5221789]
["bitfinex","ETHUSD",1759677434693,0.00200001,4540.9,4540.8,8.0221789]
["bitfinex","ETHUSD",1759677435000,0.00200001,4540.9,4540.8,21.34016152]
["bitfinex","ETHUSD",1759677435150,0.00200001,4540.9,4540.8,21.78806152]
["bitfinex","ETHUSD",1759677437059,0.00200001,4540.9,4540.8,21.31396152]
["bitfinex","ETHUSD",1759677437574,0.00200001,4540.9,4540.8,20.86606152]
["bitfinex","ETHUSD",1759677438190,0.00200001,4540.9,4540.8,6.36606152]
["bitfinex","ETHUSD",1759677438684,0.00200001,4540.9,4540.8,20.43207582]
["bitfinex","ETHUSD",1759677441282,0.44990001,4540.9,4540.8,5.93207582]
["bitfinex","ETHUSD",1759677442691,0.00200001,4540.9,4540.8,5.93207582]
["bitfinex","ETHUSD",1759677443195,0.00200001,4540.9,4540.8,6.37909783]
["bitfinex","ETHUSD",1759677445259,0.00200001,4540.9,4540.8,7.95940303]
["bitfinex","ETHUSD",1759677446367,0.00200001,4540.9,4540.8,6.37909783]
["bitfinex","ETHUSD",1759677448995,0.00200001,4540.9,4540.8,3.89709783]
["bitfinex","ETHUSD",1759677449203,0.00200001,4540.9,4540.8,6.37909783]
["bitfinex","ETHUSD",1759677449631,0.00200001,4540.9,4540.8,3.89709783]
["bitfinex","ETHUSD",1759677449923,0.00200001,4540.9,4540.8,6.37909783]
["bitfinex","ETHUSD",1759677450331,0.44990001,4540.9,4540.8,6.37909783]
["bitfinex","ETHUSD",1759677450728,0.44990001,4540.9,4540.8,4.40128979]
["bitfinex","ETHUSD",1759677450929,0.44990001,4540.9,4540.8,4.7946551]
["bitfinex","ETHUSD",1759677451613,0.44990001,4540.9,4540.8,4.6842551]
["bitfinex","ETHUSD",1759677453114,0.00200001,4540.9,4540.8,4.6842551]
["bitfinex","ETHUSD",1759677453321,0.43800001,4540.9,4540.8,4.6842551]
["bitfinex","ETHUSD",1759677453538,0.00200001,4540.9,4540.8,4.6842551]
["bitfinex","ETHUSD",1759677453738,0.43800001,4540.9,4540.8,4.6842551]
["bitfinex","ETHUSD",1759677454339,0.00200001,4540.9,4540.8,4.6842551]
["bitfinex","ETHUSD",1759677461760,0.00200001,4540.9,4540.8,4.7946551]
["bitfinex","ETHUSD",1759677465051,0.00200001,4540.9,4540.8,5.65283722]
["bitfinex","ETHUSD",1759677470509,0.00200001,4540.9,4540.8,2.3126551]
["bitfinex","ETHUSD",1759677470660,0.43170001,4540.9,4540.3,1.58581397]
["bitfinex","ETHUSD",1759677470855,0.4297,4540.8,4540.5,1.18785623]
["bitfinex","ETHUSD",1759677471100,0.4297,4540.7,4540.6,2.20235156]
["bitfinex","ETHUSD",1759677471280,0.00200001,4540.9,4540.6,2.482]
["bitfinex","ETHUSD",1759677471584,0.00200001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759677471803,0.00200001,4540.9,4540.8,4.6842551]
["bitfinex","ETHUSD",1759677471999,0.00200001,4540.9,4540.8,19.1842551]
["bitfinex","ETHUSD",1759677472159,0.00200001,4540.9,4540.8,19.6189551]
["bitfinex","ETHUSD",1759677478176,0.00200001,4540.9,4540.8,19.1842551]
["bitfinex","ETHUSD",1759677478378,0.43170001,4540.9,4540.8,6.85274691]
["bitfinex","ETHUSD",1759677478585,0.43170001,4540.9,4540.8,4.6842551]
["bitfinex","ETHUSD",1759677478984,0.43170001,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759677479484,0.43170001,4540.9,4540.8,4.6842551]
["bitfinex","ETHUSD",1759677480392,0.00200001,4540.9,4540.8,4.6842551]
["bitfinex","ETHUSD",1759677480563,0.00200001,4540.9,4540.8,5.1189551]
["bitfinex","ETHUSD",1759677480762,0.00200001,4540.9,4540.8,6.1566628]
["bitfinex","ETHUSD",1759677483501,0.00200001,4540.9,4540.8,7.74147677]
["bitfinex","ETHUSD",1759677483801,0.00200001,4540.9,4540.8,6.1566628]
["bitfinex","ETHUSD",1759677486213,0.00200001,4540.9,4540.8,5.7219628]
["bitfinex","ETHUSD",1759677486510,0.43490001,4540.9,4540.8,5.7219628]
["bitfinex","ETHUSD",1759677491005,0.00200001,4540.9,4540.8,5.7219628]
["bitfinex","ETHUSD",1759677493105,0.43490001,4540.9,4540.8,5.7219628]
["bitfinex","ETHUSD",1759677493675,0.00200001,4540.9,4540.8,0.1104]
["bitfinex","ETHUSD",1759677493871,0.43490001,4540.9,4540.8,5.98270701]
["bitfinex","ETHUSD",1759677494075,0.43490001,4540.9,4540.8,4.7946551]
["bitfinex","ETHUSD",1759677494623,0.43490001,4540.9,4540.8,5.98270701]
["bitfinex","ETHUSD",1759677494796,0.43490001,4540.9,4540.8,4.7946551]
["bitfinex","ETHUSD",1759677497718,0.00200001,4540.9,4540.8,4.7946551]
["bitfinex","ETHUSD",1759677498026,0.00200001,4540.9,4540.8,5.55055764]
["bitfinex","ETHUSD",1759677498322,0.00200001,4540.9,4540.8,3.06855764]
["bitfinex","ETHUSD",1759677498521,0.00200001,4540.9,4540.8,5.55055764]
["bitfinex","ETHUSD",1759677501223,0.43490001,4540.9,4540.8,4.7946551]
["bitfinex","ETHUSD",1759677503550,0.00200001,4540.9,4540.8,4.7946551]
["bitfinex","ETHUSD",1759677505149,0.00200001,4540.9,4540.8,5.2440551]
["bitfinex","ETHUSD",1759677506941,0.00200001,4540.9,4540.8,4.7946551]
["bitfinex","ETHUSD",1759677507363,0.00200001,4540.9,4540.8,5.69777696]
["bitfinex","ETHUSD",1759677515967,0.00200001,4540.9,4540.8,6.15847696]
["bitfinex","ETHUSD",1759677516560,0.00200001,4540.9,4540.8,5.69777696]
["bitfinex","ETHUSD",1759677516761,0.00200001,4540.9,4540.8,6.15847696]
["bitfinex","ETHUSD",1759677517233,0.00200001,4540.9,4540.8,7.74329093]
["bitfinex","ETHUSD",1759677518279,0.00200001,4540.9,4540.8,6.15847696]
["bitfinex","ETHUSD",1759677519777,0.00200001,4540.9,4540.8,20.65847696]
["bitfinex","ETHUSD",1759677524138,0.00200001,4540.9,4540.8,22.24329093]
["bitfinex","ETHUSD",1759677525196,0.00200001,4540.9,4540.8,22.87689093]
["bitfinex","ETHUSD",1759677525502,0.00200001,4540.9,4540.8,21.73727696]
["bitfinex","ETHUSD",1759677527203,0.00200001,4540.9,4540.8,7.23727696]
["bitfinex","ETHUSD",1759677527764,0.00200001,4540.9,4540.8,21.73727696]
["bitfinex","ETHUSD",1759677530898,0.00200001,4540.9,4540.8,7.23727696]
["bitfinex","ETHUSD",1759677531303,0.00200001,4540.9,4540.8,21.73727696]
["bitfinex","ETHUSD",1759677534274,0.00200001,4540.9,4540.8,7.23727696]
["bitfinex","ETHUSD",1759677534588,1e-08,4541.4,4541.0,0.6336]
["bitfinex","ETHUSD",1759677534892,1e-08,4541.4,4541.3,3.78485864]
["bitfinex","ETHUSD",1759677535099,1e-08,4541.4,4541.3,6.39827876]
["bitfinex","ETHUSD",1759677535317,1e-08,4541.4,4541.3,6.83695864]
["bitfinex","ETHUSD",1759677536089,1e-08,4541.4,4541.3,5.25411263]
["bitfinex","ETHUSD",1759677536287,1e-08,4541.4,4541.3,7.42260444]
["bitfinex","ETHUSD",1759677537711,1e-08,4541.4,4541.3,9.00545045]
["bitfinex","ETHUSD",1759677538215,1e-08,4541.4,4541.3,21.33695864]
["bitfinex","ETHUSD",1759677539383,1e-08,4541.4,4541.3,21.39945864]
["bitfinex","ETHUSD",1759677539684,1e-08,4541.4,4541.3,21.50985864]
["bitfinex","ETHUSD",1759677539886,1e-08,4541.4,4541.3,21.95505864]
["bitfinex","ETHUSD",1759677541916,1e-08,4541.4,4541.3,22.41575864]
["bitfinex","ETHUSD",1759677542829,1e-08,4541.4,4541.3,7.45505864]
["bitfinex","ETHUSD",1759677543026,1e-08,4541.4,4541.3,8.42077547]
["bitfinex","ETHUSD",1759677543532,1e-08,4541.4,4541.3,22.92077547]
["bitfinex","ETHUSD",1759677544719,1e-08,4541.4,4541.3,22.91927655]
["bitfinex","ETHUSD",1759677548426,1e-08,4541.4,4541.3,23.36357655]
["bitfinex","ETHUSD",1759677548726,1e-08,4541.4,4541.3,21.78222946]
["bitfinex","ETHUSD",1759677548921,1e-08,4541.4,4541.3,23.36316874]
["bitfinex","ETHUSD",1759677549130,1e-08,4541.4,4541.3,21.78222946]
["bitfinex","ETHUSD",1759677549529,1e-08,4541.4,4541.3,23.36298524]
["bitfinex","ETHUSD",1759677550131,1e-08,4541.4,4541.3,22.91868524]
["bitfinex","ETHUSD",1759677551340,1e-08,4541.4,4541.3,22.91859159]
["bitfinex","ETHUSD",1759677552043,1e-08,4541.4,4541.3,21.33792946]
["bitfinex","ETHUSD",1759677552238,1e-08,4541.4,4541.3,22.91869556]
["bitfinex","ETHUSD",1759677553215,1e-08,4541.4,4541.3,21.33792946]
["bitfinex","ETHUSD",1759677555344,1e-08,4541.4,4541.3,21.78222946]
["bitfinex","ETHUSD",1759677555545,0.4406,4542.2,4541.7,2.20181449]
["bitfinex","ETHUSD",1759677555845,0.4406,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1759677556146,0.002,4542.4,4542.3,2.31192786]
["bitfinex","ETHUSD",1759677556447,0.002,4542.4,4542.3,5.97845814]
["bitfinex","ETHUSD",1759677556744,0.002,4542.4,4542.3,4.79292786]
["bitfinex","ETHUSD",1759677556945,0.002,4542.4,4542.3,5.93297999]
["bitfinex","ETHUSD",1759677561648,0.002,4542.4,4542.3,6.56657999]
["bitfinex","ETHUSD",1759677561945,0.002,4542.4,4542.3,7.01087999]
["bitfinex","ETHUSD",1759677562872,0.002,4542.4,4542.3,8.59170043]
["bitfinex","ETHUSD",1759677563274,0.002,4542.4,4542.3,8.14740043]
["bitfinex","ETHUSD",1759677563478,0.002,4542.4,4542.3,22.64740043]
["bitfinex","ETHUSD",1759677564143,0.002,4542.4,4542.3,21.06657999]
["bitfinex","ETHUSD",1759677564771,0.002,4542.4,4542.3,21.51087999]
["bitfinex","ETHUSD",1759677565271,0.4406,4543.1,4542.8,2.20128555]
["bitfinex","ETHUSD",1759677565272,0.0097366,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1759677565480,0.0097366,4542.9,4542.8,5.97654605]
["bitfinex","ETHUSD",1759677566077,0.0097366,4542.9,4542.8,6.41714605]
["bitfinex","ETHUSD",1759677567184,0.0097366,4542.9,4542.8,7.27899592]
["bitfinex","ETHUSD",1759677567553,1e-08,4542.9,4542.8,21.67303542]
["bitfinex","ETHUSD",1759677568676,0.00200001,4542.9,4542.8,21.67303542]
["bitfinex","ETHUSD",1759677570450,0.00200001,4542.9,4542.8,7.17303542]
["bitfinex","ETHUSD",1759677571192,0.00200001,4542.9,4542.8,21.67303542]
["bitfinex","ETHUSD",1759677574172,0.00200001,4542.9,4542.8,7.17303542]
["bitfinex","ETHUSD",1759677574582,0.00200001,4542.9,4542.8,21.67303542]
["bitfinex","ETHUSD",1759677574893,0.00200001,4542.9,4542.8,25.54455586]
["bitfinex","ETHUSD",1759677575258,0.00200001,4542.9,4542.8,25.8208712]
["bitfinex","ETHUSD",1759677576988,0.00200001,4542.9,4542.8,25.54455586]
["bitfinex","ETHUSD",1759677577165,0.4573,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1759677577379,0.4573,4544.3,4544.2,4.68060736]
["bitfinex","ETHUSD",1759677580324,0.01,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759677580674,0.4673,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1759677581078,0.4673,4544.9,4544.7,2.48]
["bitfinex","ETHUSD",1759677581209,0.4573,4544.8,4544.7,2.48]
["bitfinex","ETHUSD",1759677583818,0.01,4544.9,4544.7,2.48]
["bitfinex","ETHUSD",1759677584407,0.4573,4544.8,4544.7,2.48]
["bitfinex","ETHUSD",1759677584623,0.4573,4544.8,4544.7,4.68036526]
["bitfinex","ETHUSD",1759677584844,0.4573,4544.8,4544.7,4.79076526]
["bitfinex","ETHUSD",1759677586839,0.01,4544.9,4544.7,0.1104]
["bitfinex","ETHUSD",1759677586995,0.4573,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759677587198,2.65761684,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759677587502,3.21044875,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759677588811,3.87298345,4544.8,4544.7,0.1104]
["bitfinex","ETHUSD",1759677589806,3.87298345,4544.8,4544.2,0.440121]
["bitfinex","ETHUSD",1759677589807,2.20042083,4544.6,4544.2,0.440121]
["bitfinex","ETHUSD",1759677590029,2.20042083,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1759677590336,2.65772083,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1759677590517,3.86057195,4544.6,4544.5,0.1104]
["bitfinex","ETHUSD",1759677592212,1.66015112,4544.6,4544.2,0.440121]
["bitfinex","ETHUSD",1759677592522,3.20000288,4544.6,4544.2,0.550521]
["bitfinex","ETHUSD",1759677592709,0.32020029,4544.5,4544.2,0.550521]
["bitfinex","ETHUSD",1759677592911,0.4573,4544.4,4544.2,0.550521]
["bitfinex","ETHUSD",1759677593338,0.32020029,4544.5,4544.2,0.550521]
["bitfinex","ETHUSD",1759677593534,0.4573,4544.4,4544.2,0.550521]
["bitfinex","ETHUSD",1759677593715,0.4573,4544.3,4544.2,0.550521]
["bitfinex","ETHUSD",1759677594125,0.6605987,4544.4,4544.2,0.550521]
["bitfinex","ETHUSD",1759677594329,0.4573,4544.7,4544.2,0.550521]
["bitfinex","ETHUSD",1759677594638,2.482,4544.8,4544.2,0.550521]
["bitfinex","ETHUSD",1759677594639,0.66057542,4544.5,4544.2,0.550521]
["bitfinex","ETHUSD",1759677594834,0.66057542,4544.5,4544.2,2.75108386]
["bitfinex","ETHUSD",1759677595054,0.4573,4544.4,4544.2,0.440121]
["bitfinex","ETHUSD",1759677595206,2.65781051,4544.4,4544.3,0.1104]
["bitfinex","ETHUSD",1759677595408,2.20055894,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677596049,0.4573,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677596253,2.65785894,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677598828,3.09797994,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677600950,0.897421,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677601149,1.74415388,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677601462,3.94471282,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677605057,1.74415388,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677605264,6.42471282,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677605832,8.82471282,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677613965,9.03056776,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677616849,28.41039676,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677617037,26.59747776,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677617438,22.41954376,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677617834,23.22946676,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677618852,30.23994076,4544.3,4544.2,0.440121]
["bitfinex","ETHUSD",1759677620067,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677620270,23.15371233,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677620466,24.14104833,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677620985,23.64734633,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677621292,36.09632633,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677621580,37.86126933,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677622079,37.75086933,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677622388,38.05991733,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677622956,38.53393624,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677623257,39.51797024,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677625360,39.97397024,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677625883,37.49397024,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677626089,39.97397024,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677627185,9.97397024,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677627587,39.97397024,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677628173,9.97397024,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677628563,39.97397024,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677628894,37.49397024,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677629076,39.97397024,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1759677630396,2.20157632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677630700,7.08257632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677630869,8.01098493,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677631069,8.09911618,4542.2,4542.1,0.467]
["bitfinex","ETHUSD",1759677632097,8.20951618,4542.2,4542.1,0.467]
["bitfinex","ETHUSD",1759677632307,7.28110757,4542.2,4542.1,0.467]
["bitfinex","ETHUSD",1759677638811,2.48813125,4542.2,4542.1,0.467]
["bitfinex","ETHUSD",1759677638992,2.48813125,4542.2,4542.1,0.5774]
["bitfinex","ETHUSD",1759677638993,4.96913125,4542.2,4542.1,0.5774]
["bitfinex","ETHUSD",1759677639907,2.48813125,4542.2,4542.1,0.5774]
["bitfinex","ETHUSD",1759677640110,4.96913125,4542.2,4542.1,0.5774]
["bitfinex","ETHUSD",1759677641318,7.17070757,4542.2,4542.1,0.5774]
["bitfinex","ETHUSD",1759677644384,4.96913125,4542.2,4542.1,0.5774]
["bitfinex","ETHUSD",1759677645418,7.17070757,4542.2,4542.1,0.5774]
["bitfinex","ETHUSD",1759677646292,4.96913125,4542.2,4542.1,0.5774]
["bitfinex","ETHUSD",1759677646688,7.17070757,4542.2,4542.1,0.5774]
["bitfinex","ETHUSD",1759677649787,7.17070757,4542.2,4542.1,0.1214]
["bitfinex","ETHUSD",1759677650425,4.68970757,4542.2,4542.1,0.1214]
["bitfinex","ETHUSD",1759677650626,7.17070757,4542.2,4542.1,0.1214]
["bitfinex","ETHUSD",1759677650831,7.17070757,4542.2,4542.1,0.594]
["bitfinex","ETHUSD",1759677651018,4.68970757,4542.2,4542.1,0.594]
["bitfinex","ETHUSD",1759677651194,7.17070757,4542.2,4542.1,0.594]
["bitfinex","ETHUSD",1759677651395,4.68970757,4542.2,4542.1,0.594]
["bitfinex","ETHUSD",1759677651613,7.17070757,4542.2,4542.1,0.594]
["bitfinex","ETHUSD",1759677652024,4.96913125,4542.2,4542.1,0.594]
["bitfinex","ETHUSD",1759677652195,2.48813125,4542.2,4542.1,0.594]
["bitfinex","ETHUSD",1759677652517,7.17070757,4542.2,4542.1,0.594]
["bitfinex","ETHUSD",1759677659943,4.96913125,4542.2,4542.1,0.594]
["bitfinex","ETHUSD",1759677660113,7.17070757,4542.2,4542.1,0.594]
["bitfinex","ETHUSD",1759677660841,4.68970757,4542.2,4542.1,0.594]
["bitfinex","ETHUSD",1759677661137,7.17070757,4542.2,4542.1,0.594]
["bitfinex","ETHUSD",1759677663784,5.55566313,4543.9,4542.1,0.4557]
["bitfinex","ETHUSD",1759677663937,3.34813135,4543.3,4542.3,2.20152786]
["bitfinex","ETHUSD",1759677664136,0.20633851,4543.2,4542.6,2.20136174]
["bitfinex","ETHUSD",1759677664350,0.002,4543.4,4542.4,0.46671479]
["bitfinex","ETHUSD",1759677664351,2.481,4543.1,4542.7,0.4447]
["bitfinex","ETHUSD",1759677664659,2.481,4543.0,4542.7,0.4447]
["bitfinex","ETHUSD",1759677667024,2.481,4543.1,4542.7,0.4447]
["bitfinex","ETHUSD",1759677667446,0.66277766,4543.4,4542.7,0.4447]
["bitfinex","ETHUSD",1759677667667,2.481,4543.3,4542.9,2.20123461]
["bitfinex","ETHUSD",1759677667876,2.481,4543.3,4543.0,0.4447]
["bitfinex","ETHUSD",1759677668885,2.481,4543.3,4543.1,0.4447]
["bitfinex","ETHUSD",1759677669076,0.002,4543.4,4543.2,0.4447]
["bitfinex","ETHUSD",1759677669282,2.481,4543.3,4543.2,0.4447]
["bitfinex","ETHUSD",1759677669655,2.2012927,4542.8,4542.3,0.4447]
["bitfinex","ETHUSD",1759677669964,2.2012927,4542.8,4542.4,0.4447]
["bitfinex","ETHUSD",1759677670858,2.2012927,4542.8,4542.1,2.65732075]
["bitfinex","ETHUSD",1759677671061,2.2012927,4542.8,4542.2,0.4447]
["bitfinex","ETHUSD",1759677671577,2.20134107,4542.7,4542.2,0.4447]
["bitfinex","ETHUSD",1759677671979,2.481,4542.9,4542.2,0.4447]
["bitfinex","ETHUSD",1759677672278,4.68225308,4542.9,4542.3,0.4447]
["bitfinex","ETHUSD",1759677673674,4.68225308,4542.9,4542.8,0.1104]
["bitfinex","ETHUSD",1759677675117,2.20143356,4542.5,4542.1,0.011]
["bitfinex","ETHUSD",1759677675390,2.48,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759677675597,2.48,4542.5,4542.4,0.5551]
["bitfinex","ETHUSD",1759677677079,2.48,4542.6,4542.4,0.5551]
["bitfinex","ETHUSD",1759677677997,2.48,4542.6,4542.4,0.1104]
["bitfinex","ETHUSD",1759677677998,2.20143093,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759677678197,2.44943093,4542.5,4542.4,0.1104]
["bitfinex","ETHUSD",1759677678496,2.20157632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677678703,4.68157632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677678923,5.15657632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677679124,10.46222465,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677681207,8.26064833,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677681409,10.46222465,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677681727,7.78564833,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677682024,7.10870399,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677682217,7.10970399,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677686221,9.31128031,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677686428,6.83028031,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677686603,9.31128031,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677686808,10.72735794,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677694411,3.61765395,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677694620,4.68257632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677696235,5.14297632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677697011,4.68257632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677697226,7.54297632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677697426,7.65337632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677697628,9.11277395,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677702441,13.28107794,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677704747,13.74147794,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677707326,13.94767912,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677708459,3.85939763,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677708650,2.4,4542.2,4542.1,0.444]
["bitfinex","ETHUSD",1759677708850,4.881,4542.2,4542.1,0.444]
["bitfinex","ETHUSD",1759677709236,7.08257632,4542.2,4542.1,0.444]
["bitfinex","ETHUSD",1759677710446,7.08257632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677712155,7.54297632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677712542,8.53093471,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677716982,6.04993471,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677717183,4.881,4542.2,4542.1,0.444]
["bitfinex","ETHUSD",1759677717846,7.08257632,4542.2,4542.1,0.444]
["bitfinex","ETHUSD",1759677718446,4.60157632,4542.2,4542.1,0.444]
["bitfinex","ETHUSD",1759677718682,7.08257632,4542.2,4542.1,0.444]
["bitfinex","ETHUSD",1759677719181,2.4,4542.2,4542.1,0.444]
["bitfinex","ETHUSD",1759677719370,4.881,4542.2,4542.1,0.444]
["bitfinex","ETHUSD",1759677722349,2.4,4542.2,4542.1,0.444]
["bitfinex","ETHUSD",1759677722562,4.881,4542.2,4542.1,0.444]
["bitfinex","ETHUSD",1759677722976,2.4,4542.2,4542.1,0.444]
["bitfinex","ETHUSD",1759677723182,2.481,4542.5,4542.1,0.444]
["bitfinex","ETHUSD",1759677723478,2.4,4542.8,4542.4,0.1104]
["bitfinex","ETHUSD",1759677723681,2.481,4542.7,4542.5,0.4323]
["bitfinex","ETHUSD",1759677723978,2.481,4542.7,4542.6,0.4323]
["bitfinex","ETHUSD",1759677727198,4.6011993,4543.0,4542.6,0.4323]
["bitfinex","ETHUSD",1759677727381,2.481,4542.9,4542.7,0.4323]
["bitfinex","ETHUSD",1759677727556,4.68224889,4542.9,4542.7,0.4323]
["bitfinex","ETHUSD",1759677727884,2.481,4542.8,4542.4,0.1104]
["bitfinex","ETHUSD",1759677728073,2.481,4542.8,4542.5,0.4323]
["bitfinex","ETHUSD",1759677728276,2.481,4542.8,4542.6,0.4323]
["bitfinex","ETHUSD",1759677728802,2.481,4542.8,4542.4,2.31187608]
["bitfinex","ETHUSD",1759677728961,2.481,4542.8,4542.7,0.4323]
["bitfinex","ETHUSD",1759677729896,2.481,4542.8,4542.4,2.31187489]
["bitfinex","ETHUSD",1759677730085,2.481,4542.8,4542.7,0.4323]
["bitfinex","ETHUSD",1759677730281,7.02870399,4543.1,4542.7,0.4323]
["bitfinex","ETHUSD",1759677730483,4.68220185,4543.0,4542.7,0.4323]
["bitfinex","ETHUSD",1759677731096,2.481,4542.9,4542.4,0.1104]
["bitfinex","ETHUSD",1759677731389,2.481,4542.9,4542.5,0.4323]
["bitfinex","ETHUSD",1759677731597,2.481,4542.9,4542.6,0.4323]
["bitfinex","ETHUSD",1759677733077,2.481,4542.9,4542.4,0.5427]
["bitfinex","ETHUSD",1759677733401,2.481,4542.9,4542.5,0.4323]
["bitfinex","ETHUSD",1759677733594,2.481,4542.9,4542.6,0.4323]
["bitfinex","ETHUSD",1759677734095,10.25306162,4543.1,4542.4,2.31187506]
["bitfinex","ETHUSD",1759677734096,2.481,4542.8,4542.7,0.4323]
["bitfinex","ETHUSD",1759677735080,10.91391352,4543.1,4542.7,0.4323]
["bitfinex","ETHUSD",1759677735387,2.481,4543.0,4542.1,0.011]
["bitfinex","ETHUSD",1759677735591,2.20108525,4543.3,4542.9,0.1104]
["bitfinex","ETHUSD",1759677735790,2.481,4543.2,4542.9,0.5427]
["bitfinex","ETHUSD",1759677736378,0.66279804,4543.4,4542.9,0.1104]
["bitfinex","ETHUSD",1759677736584,4.881,4543.3,4543.0,0.4323]
["bitfinex","ETHUSD",1759677736787,2.481,4543.3,4543.0,0.4323]
["bitfinex","ETHUSD",1759677737005,2.481,4543.3,4542.9,0.1104]
["bitfinex","ETHUSD",1759677737222,2.481,4543.2,4542.9,0.1104]
["bitfinex","ETHUSD",1759677737675,2.4,4543.1,4542.9,0.1104]
["bitfinex","ETHUSD",1759677737874,2.481,4543.0,4542.9,0.1104]
["bitfinex","ETHUSD",1759677738869,4.68218864,4543.0,4542.9,0.1104]
["bitfinex","ETHUSD",1759677739077,4.60129804,4542.8,4542.1,0.011]
["bitfinex","ETHUSD",1759677739272,4.62870399,4542.5,4542.2,0.1104]
["bitfinex","ETHUSD",1759677739578,4.60157632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677739884,7.08257632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677740095,7.53697632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677745000,7.08257632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677745392,7.53697632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677745577,7.64737632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677746089,7.19297632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677746331,7.64737632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677749783,7.19297632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677754013,7.65207632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677754313,7.19297632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677754612,4.9914,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677754816,7.19297632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677759807,4.9914,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677760505,7.19297632,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677761284,4.9914,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1759677761495,2.5104,4542.2,4542.1,0.4854]
["bitfinex","ETHUSD",1759677761696,4.9914,4542.2,4542.1,0.4854]
["bitfinex","ETHUSD",1759677763586,2.5104,4542.2,4542.1,0.4854]
["bitfinex","ETHUSD",1759677763792,4.9914,4542.2,4542.1,0.4854]
["bitfinex","ETHUSD",1759677766299,2.4,4542.2,4542.1,0.4854]
["bitfinex","ETHUSD",1759677766506,4.881,4542.2,4542.1,0.5958]
["bitfinex","ETHUSD",1759677767322,0.89,4542.8,4542.1,0.5958]
["bitfinex","ETHUSD",1759677767536,2.481,4542.7,4542.3,2.20152786]
["bitfinex","ETHUSD",1759677767691,4.881,4542.7,4542.3,2.20152786]
["bitfinex","ETHUSD",1759677767891,2.481,4542.7,4542.6,0.1104]
["bitfinex","ETHUSD",1759677768218,2.481,4542.7,4542.6,0.5848]
["bitfinex","ETHUSD",1759677768541,0.66083152,4543.0,4542.6,0.5848]
["bitfinex","ETHUSD",1759677768736,2.481,4542.9,4542.6,0.1104]
["bitfinex","ETHUSD",1759677768964,2.481,4542.9,4542.7,0.4744]
["bitfinex","ETHUSD",1759677769741,4.881,4542.9,4542.6,0.1104]
["bitfinex","ETHUSD",1759677769946,4.881,4542.9,4542.7,0.4744]
["bitfinex","ETHUSD",1759677771049,4.881,4542.9,4542.8,0.4744]
["bitfinex","ETHUSD",1759677771259,4.881,4542.9,4542.6,0.1104]
["bitfinex","ETHUSD",1759677771757,2.4,4542.9,4542.6,0.5848]
["bitfinex","ETHUSD",1759677771937,2.481,4542.8,4542.6,0.5848]
["bitfinex","ETHUSD",1759677773181,2.481,4542.8,4542.7,0.4744]
["bitfinex","ETHUSD",1759677773359,0.66083152,4543.0,4542.7,0.4744]
["bitfinex","ETHUSD",1759677773561,2.481,4542.9,4542.7,0.4744]
["bitfinex","ETHUSD",1759677773886,4.881,4542.8,4542.6,0.1104]
["bitfinex","ETHUSD",1759677774083,2.481,4542.8,4542.6,0.5848]
["bitfinex","ETHUSD",1759677774882,2.481,4542.7,4542.6,0.5848]
["bitfinex","ETHUSD",1759677778491,2.481,4542.7,4542.6,0.5858]
["bitfinex","ETHUSD",1759677779057,2.4,4542.9,4542.6,0.5858]
["bitfinex","ETHUSD",1759677779288,2.481,4542.8,4542.6,0.5858]
["bitfinex","ETHUSD",1759677779689,2.4,4542.9,4542.6,0.5858]
["bitfinex","ETHUSD",1759677779989,4.881,4542.8,4542.6,0.1114]
["bitfinex","ETHUSD",1759677780163,2.481,4542.8,4542.6,0.5858]
["bitfinex","ETHUSD",1759677781458,2.481,4542.8,4542.6,0.1114]
["bitfinex","ETHUSD",1759677783681,2.201334,4542.7,4542.6,0.1114]
["bitfinex","ETHUSD",1759677783879,2.644734,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759677784083,3.30562812,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759677784477,1.10429412,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759677784664,3.30562812,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759677784865,4.20913707,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759677785066,2.00780307,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759677785268,1.56440307,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759677785610,3.14189412,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759677786966,0.66089412,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759677787169,3.14189412,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759677788189,3.14089412,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759677788575,0.66089412,4542.7,4542.6,0.001]
["bitfinex","ETHUSD",1759677788772,2.20116812,4543.1,4542.6,0.5838]
["bitfinex","ETHUSD",1759677789020,0.4724,4542.9,4542.6,0.5838]
["bitfinex","ETHUSD",1759677789219,4.88,4542.8,4542.6,0.5838]
["bitfinex","ETHUSD",1759677789512,2.4,4542.8,4542.6,0.5838]
["bitfinex","ETHUSD",1759677789677,2.48,4542.7,4542.6,0.5838]
["bitfinex","ETHUSD",1759677794104,2.4,4543.0,4542.6,0.5838]
["bitfinex","ETHUSD",1759677794405,2.48,4542.9,4542.6,0.5838]
["bitfinex","ETHUSD",1759677795513,2.4,4543.1,4542.6,0.1114]
["bitfinex","ETHUSD",1759677795514,2.2011476,4543.1,4542.6,0.1114]
["bitfinex","ETHUSD",1759677795815,2.86383521,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1759677795816,0.002,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1759677796017,0.002,4543.4,4543.3,2.67344329]
["bitfinex","ETHUSD",1759677798597,0.002,4543.4,4543.3,0.4724]
["bitfinex","ETHUSD",1759677798803,0.002,4543.4,4543.3,2.67344329]
["bitfinex","ETHUSD",1759677801306,0.002,4543.4,4543.3,3.16090023]
["bitfinex","ETHUSD",1759677802422,0.002,4543.4,4543.3,0.48745694]
["bitfinex","ETHUSD",1759677802592,0.002,4543.4,4543.2,2.20108655]
["bitfinex","ETHUSD",1759677803289,0.002,4543.4,4542.6,0.001]
["bitfinex","ETHUSD",1759677803495,0.002,4543.4,4542.9,2.20123003]
["bitfinex","ETHUSD",1759677803702,0.002,4543.4,4543.0,2.67357434]
["bitfinex","ETHUSD",1759677803906,0.002,4543.4,4543.0,0.4724]
["bitfinex","ETHUSD",1759677804287,0.002,4543.4,4542.9,2.20118926]
["bitfinex","ETHUSD",1759677804487,0.002,4543.4,4542.9,0.51545893]
["bitfinex","ETHUSD",1759677804792,0.002,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1759677805216,0.002,4543.4,4543.3,2.67344329]
["bitfinex","ETHUSD",1759677805821,0.002,4543.4,4543.3,2.78384329]
["bitfinex","ETHUSD",1759677807321,0.002,4543.4,4543.3,0.5828]
["bitfinex","ETHUSD",1759677808122,0.002,4543.4,4543.3,2.78384329]
["bitfinex","ETHUSD",1759677808292,0.002,4543.4,4543.3,1.08130257]
["bitfinex","ETHUSD",1759677808493,0.002,4543.4,4543.3,2.78384329]
["bitfinex","ETHUSD",1759677808717,0.002,4543.4,4543.3,0.5828]
["bitfinex","ETHUSD",1759677811704,0.002,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1759677817129,0.002,4543.4,4543.3,0.5731]
["bitfinex","ETHUSD",1759677820621,0.002,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1759677825830,0.4459,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1759677827357,0.002,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1759677827941,0.26668134,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1759677828123,0.4459,4543.4,4543.3,0.1104]
["bitfinex","ETHUSD",1759677829967,2.20107769,4543.3,4543.1,0.1104]
["bitfinex","ETHUSD",1759677830164,0.4439,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1759677831662,0.002,4543.4,4543.1,0.1104]
["bitfinex","ETHUSD",1759677831849,0.46829601,4543.3,4543.1,0.1104]
["bitfinex","ETHUSD",1759677832053,0.91219601,4543.3,4543.1,0.1104]
["bitfinex","ETHUSD",1759677833882,0.46829601,4543.3,4543.1,0.1104]
["bitfinex","ETHUSD",1759677836498,0.91219601,4543.3,4543.1,0.1104]
["bitfinex","ETHUSD",1759677837366,2.48,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1759677837886,2.9239,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1759677838084,5.68451176,4543.2,4543.1,0.1104]
["bitfinex","ETHUSD",1759677838388,3.48342002,4543.2,4542.9,0.1104]
["bitfinex","ETHUSD",1759677838753,5.24063922,4543.2,4542.9,0.1104]
["bitfinex","ETHUSD",1759677838956,2.20114238,4543.1,4542.9,0.1104]
["bitfinex","ETHUSD",1759677839206,5.24061393,4543.2,4542.9,0.1104]
["bitfinex","ETHUSD",1759677839495,4.68109391,4543.2,4542.9,0.1104]
["bitfinex","ETHUSD",1759677839800,2.48,4543.2,4542.9,0.1104]
["bitfinex","ETHUSD",1759677845697,2.9926861,4543.2,4542.9,0.1104]
["bitfinex","ETHUSD",1759677845894,2.8598,4543.1,4542.9,0.1104]
["bitfinex","ETHUSD",1759677846101,5.0609421,4543.1,4542.8,0.001]
["bitfinex","ETHUSD",1759677846291,0.4598,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1759677846491,3.29640282,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677846781,5.49763991,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677847816,5.95743991,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677850012,5.49763991,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677850214,5.95743991,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677850942,3.75620282,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677851297,3.29640282,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677851799,6.15620282,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677852004,5.69640282,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677852208,7.89763991,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677852809,3.21640282,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677853131,4.88,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677853704,7.08123709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677854325,7.1693565,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677856143,7.08123709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677857222,4.60123709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677857414,7.87877543,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677858059,8.33857543,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677858422,14.72533847,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677858622,14.93125433,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677858851,14.44525433,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677859078,14.29555433,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677859224,14.58314733,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677861342,14.37723147,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677861753,14.76000347,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677862656,14.96576902,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677863242,14.76000347,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677863445,13.76000347,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677864178,13.76154647,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677864577,14.05254647,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677864773,8.42670047,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677865663,7.96690047,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677869277,17.66996347,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677869484,18.13187747,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677870472,24.52487597,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677870772,23.57505597,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677870969,23.51418411,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677871279,22.51418411,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677872312,16.7148746,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677872513,7.96690047,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677873297,8.17274744,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677875615,5.69274744,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677875912,8.17274744,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677876985,5.69274744,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677877191,8.17274744,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677877392,14.56375844,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677878121,12.68443044,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677878431,13.17043044,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677878915,11.83692744,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677879280,5.69274744,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677879476,8.17274744,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677880904,5.69274744,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677881106,8.17274744,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677882912,9.06274744,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677883801,9.063072,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677884407,9.06310833,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677888391,8.64858186,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677891708,6.16858186,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677891910,8.17310833,4542.9,4542.8,0.4325]
["bitfinex","ETHUSD",1759677892408,5.97187124,4542.9,4542.8,0.4325]
["bitfinex","ETHUSD",1759677892742,2.6943329,4542.9,4542.8,0.4325]
["bitfinex","ETHUSD",1759677893036,2.48,4542.9,4542.8,0.4325]
["bitfinex","ETHUSD",1759677894709,2.48,4542.9,4542.8,0.5429]
["bitfinex","ETHUSD",1759677894914,0.002,4543.1,4542.8,0.5429]
["bitfinex","ETHUSD",1759677894915,2.48,4543.0,4542.8,0.5429]
["bitfinex","ETHUSD",1759677895205,2.48,4543.0,4542.9,0.4315]
["bitfinex","ETHUSD",1759677897446,0.002,4543.1,4542.9,0.4315]
["bitfinex","ETHUSD",1759677897447,0.002,4543.1,4542.9,0.7061268]
["bitfinex","ETHUSD",1759677897743,0.002,4543.1,4543.0,2.65470052]
["bitfinex","ETHUSD",1759677898238,0.002,4543.1,4543.0,2.63268864]
["bitfinex","ETHUSD",1759677898413,0.002,4543.1,4543.0,0.4315]
["bitfinex","ETHUSD",1759677903033,0.002,4543.1,4543.0,2.63268864]
["bitfinex","ETHUSD",1759677904846,0.002,4543.1,4543.0,0.4315]
["bitfinex","ETHUSD",1759677906321,0.002,4543.1,4543.0,0.70602277]
["bitfinex","ETHUSD",1759677911323,0.002,4543.1,4543.0,0.4315]
["bitfinex","ETHUSD",1759677913927,0.002,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1759677914743,2.20314609,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1759677915232,0.002,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1759677915942,0.002,4543.1,4542.8,0.5439]
["bitfinex","ETHUSD",1759677916142,0.002,4543.1,4542.9,0.4325]
["bitfinex","ETHUSD",1759677916658,2.482,4543.1,4543.0,0.4325]
["bitfinex","ETHUSD",1759677916861,2.482,4543.1,4542.8,0.81862721]
["bitfinex","ETHUSD",1759677917330,2.482,4543.1,4542.9,0.4325]
["bitfinex","ETHUSD",1759677918660,2.482,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1759677918856,2.482,4543.1,4542.8,0.5439]
["bitfinex","ETHUSD",1759677919267,2.482,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1759677921780,0.4308,4543.0,4542.8,0.1114]
["bitfinex","ETHUSD",1759677921946,2.482,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1759677922143,2.20119328,4543.0,4542.8,0.1114]
["bitfinex","ETHUSD",1759677923887,0.4308,4543.0,4542.8,0.1114]
["bitfinex","ETHUSD",1759677924449,4.68315306,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1759677925276,2.482,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1759677926072,4.68314833,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1759677927264,2.482,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1759677929090,4.68314129,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1759677930078,2.482,4543.1,4542.8,0.1114]
["bitfinex","ETHUSD",1759677930276,2.20120996,4543.0,4542.8,0.1114]
["bitfinex","ETHUSD",1759677930578,2.48,4542.9,4542.8,0.1114]
["bitfinex","ETHUSD",1759677931468,2.9108,4542.9,4542.8,0.1114]
["bitfinex","ETHUSD",1759677931673,2.48,4542.9,4542.8,0.1114]
["bitfinex","ETHUSD",1759677932793,4.15876969,4542.9,4542.8,0.1114]
["bitfinex","ETHUSD",1759677932976,6.47040678,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677933289,6.58180678,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677933501,4.38056969,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677933853,6.58180678,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677935905,6.10830678,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677936800,6.58180678,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677937772,7.0198179,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677938698,4.81858081,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677938910,3.90706969,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677940003,6.10830678,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677942000,6.55327326,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677943377,6.55327326,4542.9,4542.8,0.4354]
["bitfinex","ETHUSD",1759677943702,4.07327326,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677943906,6.55327326,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677944291,4.07327326,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677944499,6.55327326,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677944694,4.35203617,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677945206,3.14676648,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677946119,0.66676648,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677946326,5.34800357,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677952024,2.86800357,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677952188,5.34800357,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677953920,0.2218,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677954091,2.48,4542.9,4542.8,0.4354]
["bitfinex","ETHUSD",1759677955421,4.68123709,4542.9,4542.8,0.4354]
["bitfinex","ETHUSD",1759677955723,4.68123709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677956784,2.48,4542.9,4542.8,0.4354]
["bitfinex","ETHUSD",1759677957018,4.68123709,4542.9,4542.8,5.4354]
["bitfinex","ETHUSD",1759677957221,4.68123709,4542.9,4542.8,5.001]
["bitfinex","ETHUSD",1759677963035,2.20123709,4542.9,4542.8,5.001]
["bitfinex","ETHUSD",1759677963232,4.68123709,4542.9,4542.8,5.001]
["bitfinex","ETHUSD",1759677967138,2.48,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677967340,4.68123709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677970211,2.48,4542.9,4542.8,0.4473]
["bitfinex","ETHUSD",1759677970438,2.20119356,4543.0,4542.8,0.4473]
["bitfinex","ETHUSD",1759677970634,2.48,4542.9,4542.8,0.4473]
["bitfinex","ETHUSD",1759677971515,2.20122929,4543.0,4542.8,0.4473]
["bitfinex","ETHUSD",1759677971726,2.48,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677972644,2.48,4542.9,4542.8,0.4473]
["bitfinex","ETHUSD",1759677973811,4.68123709,4542.9,4542.8,0.4473]
["bitfinex","ETHUSD",1759677974343,2.48,4542.9,4542.8,0.4473]
["bitfinex","ETHUSD",1759677974739,2.9273,4542.9,4542.8,0.4473]
["bitfinex","ETHUSD",1759677975431,2.9273,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677977844,0.4473,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677978138,2.9273,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677978530,5.12853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677978942,2.9273,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677979251,5.12853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677985451,2.9273,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677986845,0.4473,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677987038,2.9273,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677987334,5.12853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677989037,2.64853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677989339,5.12853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677992434,2.64853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677992639,5.12853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677993169,2.64853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677993359,5.12853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677994173,2.64853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677994340,5.12853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677995246,2.64853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677995445,5.12853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677996273,2.64853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677996471,5.12853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677997279,2.64853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677997498,5.12853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677998375,2.64853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759677998684,5.12853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678001461,2.64853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678001664,5.12853709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678001843,5.90587427,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678002358,6.47797427,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678004065,8.87797427,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678004380,14.63604249,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678011416,15.26964249,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678011966,25.07905149,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678012685,25.55373501,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678013120,45.74432601,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678014702,44.22395101,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678014881,42.47098601,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678015091,42.58662001,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678016099,15.74432601,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678016505,45.74432601,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678018109,15.74432601,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678018508,45.74432601,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678020326,15.74432601,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678020752,45.74432601,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678021024,36.59562401,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678021406,39.73726349,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678021583,37.73726349,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678022306,40.21135302,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678024287,15.74373202,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678024486,40.21135302,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678025421,41.90575302,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1759678025601,41.90575302,4542.9,4542.8,0.401]
["bitfinex","ETHUSD",1759678026506,42.08207602,4542.9,4542.8,0.401]
["bitfinex","ETHUSD",1759678027326,15.74373202,4542.9,4542.8,0.401]
["bitfinex","ETHUSD",1759678027626,42.97862302,4542.9,4542.8,0.401]
["bitfinex","ETHUSD",1759678028492,45.74373202,4542.9,4542.8,0.401]
["bitfinex","ETHUSD",1759678032924,45.28203202,4542.9,4542.8,0.401]
["bitfinex","ETHUSD",1759678033099,5.23488555,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678033300,39.29678853,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678033497,39.72488853,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678033808,39.81303298,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678034426,9.81303298,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678034622,39.81303298,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678035413,9.81303298,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678035607,39.81303298,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678037328,40.70303298,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678038306,41.29650746,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678041410,43.02003298,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678042633,40.70303298,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678043228,41.29690059,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678045024,45.49867493,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1759678046223,2.83507939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759678046533,31.91090265,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759678046732,36.54077699,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759678046931,37.28819999,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759678047844,33.13396465,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759678048007,38.66431289,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759678049030,38.95627989,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759678051003,45.00484989,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1759678051336,5.23512786,4542.3,4541.5,0.4597]
["bitfinex","ETHUSD",1759678051535,3.144,4541.9,4541.5,0.4597]
["bitfinex","ETHUSD",1759678051836,31.57719018,4541.9,4540.6,0.1104]
["bitfinex","ETHUSD",1759678052009,7.02987434,4541.2,4540.1,0.01]
["bitfinex","ETHUSD",1759678052209,9.71711207,4541.2,4540.2,0.1104]
["bitfinex","ETHUSD",1759678052516,12.02957319,4541.2,4540.2,0.1104]
["bitfinex","ETHUSD",1759678052715,12.13997319,4541.2,4541.1,0.4611]
["bitfinex","ETHUSD",1759678052935,13.04044709,4541.2,4541.1,0.4611]
["bitfinex","ETHUSD",1759678053138,13.04044709,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759678053320,13.67404709,4541.2,4541.1,0.4611]
["bitfinex","ETHUSD",1759678057817,13.67404709,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759678058245,13.67404709,4541.2,4541.1,0.4611]
["bitfinex","ETHUSD",1759678058949,41.3521937,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759678059163,39.6521257,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759678060035,44.1486127,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759678060237,43.67404709,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759678061252,40.95078109,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759678061637,40.95243109,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759678062057,40.99657909,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1759678062263,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678062569,34.63342167,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678062724,34.73889285,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678062925,35.18999285,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678063339,38.34352485,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678064128,34.80476385,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678064332,34.12047785,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678065153,34.12047785,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678065541,26.58191185,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678065729,23.81816885,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678066551,24.54465185,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678067536,27.23263185,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678068230,19.33628985,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678068635,20.43121185,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678068843,5.37004133,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678069046,12.48091567,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678069253,14.95687829,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678069464,14.94797529,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678069664,14.97425829,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678070039,12.93081029,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678070734,15.14925629,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678071632,21.48910429,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678072661,22.02512629,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678072834,22.91312629,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678073972,25.49603629,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678074866,14.45241029,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678075162,44.45241029,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678075873,43.56441029,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678076557,43.56441029,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678076762,35.81993595,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678076950,38.30093595,4540.7,4540.6,0.4511]
["bitfinex","ETHUSD",1759678079271,38.30093595,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678080661,38.93453595,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678080858,22.34576695,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678081254,22.82050614,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678081454,20.70022414,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678081773,20.44991514,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678081983,23.78293614,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678082951,23.65393614,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678083862,27.89317014,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678084063,9.41127514,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678084248,11.61144214,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678084970,11.74569114,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678085168,11.46031114,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678086084,14.04114948,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678086390,16.17816148,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678086559,10.92454948,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678086758,13.40754948,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678088156,12.96570548,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678088470,15.44870548,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678090588,15.44870548,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678092060,15.44870548,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678092260,15.44870548,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678095696,12.96570548,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678095891,15.44870548,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678105396,16.08230548,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678106998,8.96943114,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678107298,17.01165852,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678107607,17.01165852,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678109800,17.01165852,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678110504,17.01165852,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678111088,17.01165852,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678111673,14.97050252,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678112504,11.85390252,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678112711,16.62557352,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678112916,16.62658413,4540.7,4540.6,0.4315]
["bitfinex","ETHUSD",1759678113617,16.62658413,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678115917,26.84698913,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678116128,26.41248913,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678116615,24.21171113,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678116833,29.38948013,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678117879,30.04623413,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678118986,29.04242513,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678119188,29.21874813,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678119415,28.63573413,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678120328,28.81205713,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678121315,14.86011313,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678121630,24.20446613,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678122200,20.22008913,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678122402,20.02439213,4540.7,4540.6,0.4696]
["bitfinex","ETHUSD",1759678123014,20.02439213,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678123303,14.86011313,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678123502,20.71858013,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678124419,21.26513713,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678124823,20.90613713,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678125223,19.86025513,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678125413,14.86011313,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678125613,19.86025513,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678125915,19.97065513,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678126531,22.01352313,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678127131,21.65452313,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678128535,22.01352313,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678128925,19.68031313,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678129639,20.03359713,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678130744,14.97051313,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678130916,20.60982913,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678131319,20.25082913,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678132044,20.48075113,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678132840,19.67244213,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678133045,14.97051313,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678133265,19.67244213,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678134052,14.97051313,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678134239,9.00458775,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678134439,8.77768575,4540.7,4540.6,0.4696]
["bitfinex","ETHUSD",1759678135648,14.06721307,4540.7,4540.6,0.4696]
["bitfinex","ETHUSD",1759678136927,12.61088707,4540.7,4540.6,0.4696]
["bitfinex","ETHUSD",1759678138844,10.12888707,4540.7,4540.6,0.4696]
["bitfinex","ETHUSD",1759678139051,12.61088707,4540.7,4540.6,0.4696]
["bitfinex","ETHUSD",1759678140228,12.61088707,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678141659,9.41152307,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678141866,9.73562307,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678142147,23.93718307,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1759678142347,23.93718307,4540.7,4540.3,0.001]
["bitfinex","ETHUSD",1759678142348,2.20244912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678142549,38.39333255,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678142753,43.95950135,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678142947,45.0191886,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678143118,45.1073762,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678143317,44.51268895,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678148294,44.51204859,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678148754,40.53815959,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678149250,36.90315959,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678149443,39.38515959,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678149839,14.51204859,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678150473,40.53815959,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678150777,36.42331159,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678151074,37.97900959,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678151268,36.87800959,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678151463,33.49832559,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678151649,32.84093759,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678151856,32.95133759,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678152041,35.88786559,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678152243,34.78386559,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678152842,34.78351773,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678153075,34.88751773,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678153883,32.34351773,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678154176,34.77182073,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678154377,23.40023673,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678155066,30.97115473,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678155261,30.65859673,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678155467,29.33659673,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678155863,29.33635934,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678156259,14.15886334,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678156749,31.87624034,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678157459,31.65587034,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678158258,33.56417434,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678159361,33.53992334,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678159567,32.09992334,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678159880,19.40426034,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678160378,24.92999934,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678160580,23.11242134,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678161356,23.41259634,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678161556,23.16242134,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678162457,24.90956034,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678163782,20.22311122,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678164087,20.22311122,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678164088,3.27958684,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678164459,0.87958684,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678164767,5.28871479,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678164979,6.17671479,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678166788,8.37916391,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678167964,6.17671479,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678168371,8.37916391,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678168963,6.17671479,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678169284,3.69271479,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678169484,6.17571479,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678169684,3.69271479,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678169851,6.17571479,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678170557,5.17731479,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678172863,2.69431479,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678173264,2.4881876,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678173462,2.4,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678173701,4.883,4540.4,4540.3,0.4287]
["bitfinex","ETHUSD",1759678176189,2.4,4540.4,4540.3,0.70397324]
["bitfinex","ETHUSD",1759678176405,0.002,4540.6,4540.3,0.70397324]
["bitfinex","ETHUSD",1759678176575,2.483,4540.5,4540.4,0.4702]
["bitfinex","ETHUSD",1759678184390,2.482,4540.5,4540.4,0.4702]
["bitfinex","ETHUSD",1759678185238,0.002,4540.6,4540.3,0.001]
["bitfinex","ETHUSD",1759678185394,6.83436939,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678185995,7.30266939,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678191215,2.57016466,4540.5,4540.3,0.001]
["bitfinex","ETHUSD",1759678191405,2.482,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678191600,2.482,4540.4,4540.3,0.4712]
["bitfinex","ETHUSD",1759678196134,2.482,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678196433,2.482,4540.4,4540.3,0.4712]
["bitfinex","ETHUSD",1759678198210,2.482,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678198406,4.68444912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678199032,7.08444912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678199203,7.55274912,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678199403,7.75904376,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678199732,7.84721717,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678200303,7.37891717,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678200628,7.84721717,4540.4,4540.3,0.001]
["bitfinex","ETHUSD",1759678201224,2.83614614,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678201408,36.23716016,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678201737,36.1110898,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678201944,36.19928498,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678202329,36.07065598,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678203435,37.66205298,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678204412,43.58821898,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678204614,29.08154298,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678204815,14.47204598,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678205049,17.40274598,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678205247,16.95504598,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678205544,16.53706098,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678206123,14.05406098,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678206330,13.12191898,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678206529,16.40626498,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678206728,13.12191898,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678207638,15.41064498,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678207937,14.93528223,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678208523,15.40917078,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678208718,13.56814478,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678209127,26.94028978,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678209757,29.77780078,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678210748,13.56814478,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678211152,31.80257378,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678211845,31.99492978,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678212154,29.15741878,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678212533,27.24914678,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678212855,13.67854478,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678213349,35.71383178,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678213734,31.32073678,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678216358,30.84684823,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1759678216658,2.83624317,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678216858,21.61360481,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678217060,22.28001981,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678217241,20.84001981,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678218024,25.46222781,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678218229,22.86999781,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678218428,21.69883481,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678218927,23.94013881,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678219981,38.37423781,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678221276,38.84774097,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678222056,8.84774097,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678222576,38.84774097,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678222879,38.93594373,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678225649,33.15899673,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678226260,33.15864098,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678226448,32.52812998,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678226651,32.08251298,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678227353,32.52812398,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678228473,32.52812498,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678228883,32.05462182,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678229082,38.09195565,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678229388,39.05551798,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678229681,38.90976765,4540.0,4539.9,0.001]
["bitfinex","ETHUSD",1759678230270,2.83638873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759678230583,27.27242488,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759678231085,27.36062764,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759678231383,28.58795164,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759678231583,21.38047664,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759678232473,28.81014464,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759678233085,26.90479264,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759678233476,8.48929064,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759678233783,26.90479264,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759678234565,27.14515664,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759678235681,27.14615664,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1759678235989,15.74065064,4539.7,4539.6,0.4644]
["bitfinex","ETHUSD",1759678236555,20.45334564,4539.7,4539.6,0.4644]
["bitfinex","ETHUSD",1759678237686,8.48829064,4539.7,4539.6,0.4644]
["bitfinex","ETHUSD",1759678237882,2.83648578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678238058,19.6497105,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678238256,19.3328105,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678238656,19.42100996,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678239685,19.53140996,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678240683,8.59878439,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678241791,6.11578439,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678241954,8.59878439,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678250702,8.59878439,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678250891,8.59878439,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678253327,6.11578439,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678253526,8.59878439,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678253884,5.48218439,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678254097,7.96518439,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678254323,7.49042413,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678255413,5.00742413,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678255616,7.49042413,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678256420,5.00742413,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678256594,7.49042413,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678257740,5.00742413,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678257900,7.49042413,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678260132,2.80453835,4539.5,4539.4,0.46340001]
["bitfinex","ETHUSD",1759678260335,0.20593889,4539.5,4539.4,0.57380001]
["bitfinex","ETHUSD",1759678260537,5.08893889,4539.5,4539.4,0.57380001]
["bitfinex","ETHUSD",1759678260719,0.002,4539.7,4539.4,0.85268227]
["bitfinex","ETHUSD",1759678260925,4.883,4539.6,4539.4,0.85268227]
["bitfinex","ETHUSD",1759678261217,2.483,4539.6,4539.5,0.4634]
["bitfinex","ETHUSD",1759678262740,7.08583725,4539.6,4539.5,0.4634]
["bitfinex","ETHUSD",1759678263042,4.883,4539.6,4539.5,0.4634]
["bitfinex","ETHUSD",1759678263338,4.885,4539.6,4539.5,0.4634]
["bitfinex","ETHUSD",1759678264128,2.485,4539.6,4539.4,0.11040001]
["bitfinex","ETHUSD",1759678264721,2.485,4539.6,4539.4,0.57240001]
["bitfinex","ETHUSD",1759678264926,2.485,4539.6,4539.5,0.462]
["bitfinex","ETHUSD",1759678269022,4.60288578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678269245,5.06588578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678272030,4.60288578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678273120,4.68588578,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678275131,4.883,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678275451,4.883,4539.5,4539.4,0.46200001]
["bitfinex","ETHUSD",1759678276026,4.883,4539.5,4539.4,0.74074697]
["bitfinex","ETHUSD",1759678276843,4.883,4539.5,4539.4,2.94368127]
["bitfinex","ETHUSD",1759678277959,4.883,4539.5,4539.4,0.74074697]
["bitfinex","ETHUSD",1759678278128,2.4,4539.5,4539.4,2.94368127]
["bitfinex","ETHUSD",1759678278528,2.4,4539.5,4539.4,0.74074697]
["bitfinex","ETHUSD",1759678279166,2.4,4539.5,4539.4,2.94368127]
["bitfinex","ETHUSD",1759678279530,2.4,4539.5,4539.4,0.74074697]
["bitfinex","ETHUSD",1759678281064,2.4,4539.5,4539.4,2.94368127]
["bitfinex","ETHUSD",1759678282069,2.4,4539.5,4539.4,0.74074697]
["bitfinex","ETHUSD",1759678282367,4.884,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678282566,5.347,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678282865,2.4,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678283069,4.884,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678283258,4.884,4539.5,4539.4,0.46200001]
["bitfinex","ETHUSD",1759678283567,4.884,4539.5,4539.4,2.66493431]
["bitfinex","ETHUSD",1759678285746,4.884,4539.5,4539.4,3.16617376]
["bitfinex","ETHUSD",1759678289077,4.884,4539.5,4539.4,3.1882031]
["bitfinex","ETHUSD",1759678289379,4.884,4539.5,4539.4,3.16617376]
["bitfinex","ETHUSD",1759678290559,2.4,4539.5,4539.4,3.1882031]
["bitfinex","ETHUSD",1759678291073,2.485,4539.6,4539.4,0.96323946]
["bitfinex","ETHUSD",1759678291074,0.002,4539.6,4539.4,0.96323946]
["bitfinex","ETHUSD",1759678291251,0.002,4539.6,4539.4,0.50123946]
["bitfinex","ETHUSD",1759678292849,0.002,4539.6,4539.4,1e-08]
["bitfinex","ETHUSD",1759678293376,2.4,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678293576,2.8428,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678293784,2.4,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678297370,2.4,4539.5,4539.4,2.20293431]
["bitfinex","ETHUSD",1759678297693,2.402,4539.5,4539.4,2.20293431]
["bitfinex","ETHUSD",1759678297995,2.402,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678306282,2.8448,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678306479,2.402,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678307405,0.002,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678307605,2.486,4539.5,4539.4,2.22496365]
["bitfinex","ETHUSD",1759678307912,2.486,4539.5,4539.4,2.72576716]
["bitfinex","ETHUSD",1759678308077,0.002,4539.5,4539.4,2.72576716]
["bitfinex","ETHUSD",1759678308272,0.002,4539.5,4539.4,0.47962935]
["bitfinex","ETHUSD",1759678308583,2.486,4539.5,4539.4,0.02202935]
["bitfinex","ETHUSD",1759678308789,2.486,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678316707,2.486,4539.5,4539.4,0.02202935]
["bitfinex","ETHUSD",1759678317083,0.002,4539.5,4539.4,2.22496365]
["bitfinex","ETHUSD",1759678317283,2.486,4539.5,4539.4,3.18336266]
["bitfinex","ETHUSD",1759678317488,2.486,4539.5,4539.4,0.45760001]
["bitfinex","ETHUSD",1759678317697,2.486,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678320418,0.002,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678320791,0.002,4539.5,4539.4,2.20293431]
["bitfinex","ETHUSD",1759678321227,0.002,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678323544,0.002,4539.5,4539.4,2.20293431]
["bitfinex","ETHUSD",1759678323745,0.002,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678327673,0.4386,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678328947,7.47166057,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678329148,10.91041241,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678329868,13.39441241,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678330265,11.19152663,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678331377,9.95566057,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678331953,12.15854635,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678332300,9.95566057,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678333783,5.3226,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678336504,5.98393848,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678339101,5.54733848,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678339306,5.98393848,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678339505,5.54733848,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678340581,6.82971841,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678340783,14.4191618,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678341078,13.13678187,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678341270,13.77038187,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678341496,14.24586739,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678342174,23.98928539,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678345095,23.78278835,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678345296,23.9889179,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678346615,22.6940449,4539.5,4539.4,1e-08]
["bitfinex","ETHUSD",1759678347622,22.6940449,4539.5,4539.3,0.001]
["bitfinex","ETHUSD",1759678347623,3.0336,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759678347920,5.23672844,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678348091,18.28735802,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678348287,18.72395802,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678348734,18.81217148,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678349306,26.64808148,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678349704,39.44596748,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678349906,37.19635632,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678350824,31.61349232,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678351020,27.91223929,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678351232,27.43807745,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678351401,27.91194716,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678351606,36.95579516,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678352332,36.48192545,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678352532,36.95567816,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678352705,45.47427116,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678353199,45.00051845,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678353416,41.93881745,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678353820,43.15407745,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678354741,44.29872945,4539.0,4538.9,0.001]
["bitfinex","ETHUSD",1759678355040,2.83697115,4538.5,4537.7,0.4431]
["bitfinex","ETHUSD",1759678355227,14.08339621,4538.5,4537.7,0.4431]
["bitfinex","ETHUSD",1759678355737,15.04561493,4538.5,4537.7,0.4431]
["bitfinex","ETHUSD",1759678356442,15.04561493,4538.5,4538.1,0.4531]
["bitfinex","ETHUSD",1759678357838,15.04561493,4538.5,4538.1,0.01]
["bitfinex","ETHUSD",1759678358044,15.48761493,4538.5,4538.1,0.01]
["bitfinex","ETHUSD",1759678358957,15.93442284,4538.5,4538.1,0.01]
["bitfinex","ETHUSD",1759678359473,15.49242284,4538.5,4538.1,0.01]
["bitfinex","ETHUSD",1759678359680,15.93442284,4538.5,4538.1,0.01]
["bitfinex","ETHUSD",1759678360178,15.93442284,4538.5,4538.1,0.4531]
["bitfinex","ETHUSD",1759678360179,15.49242284,4538.5,4538.1,0.4531]
["bitfinex","ETHUSD",1759678360836,15.60282284,4538.5,4538.1,0.4531]
["bitfinex","ETHUSD",1759678364085,10.03795473,4538.5,4538.4,0.4441]
["bitfinex","ETHUSD",1759678364580,10.03795473,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678369903,7.55395473,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678370080,10.03795473,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678370749,7.55395473,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678370950,10.03795473,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678371371,10.36955473,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678374493,9.92755473,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678376390,10.40256654,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678377599,7.91856654,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678377775,10.40256654,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678377970,10.19643699,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678378176,10.40291402,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678381284,10.95541471,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678385889,10.95542595,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678389624,8.47142595,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678389797,10.95542595,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678390612,8.47142595,4538.5,4538.4,0.001]
["bitfinex","ETHUSD",1759678390814,2.83721392,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759678390995,27.15690899,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759678391195,32.2284308,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759678391613,32.6789308,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759678392024,44.9860828,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759678392230,45.5775102,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759678393126,46.28246908,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759678393327,45.68784318,4538.0,4537.9,0.001]
["bitfinex","ETHUSD",1759678393831,5.23760246,4537.2,4536.1,0.01]
["bitfinex","ETHUSD",1759678394127,13.60345953,4537.2,4536.3,0.4505]
["bitfinex","ETHUSD",1759678394424,15.62203575,4537.2,4536.4,0.4505]
["bitfinex","ETHUSD",1759678394723,15.61503575,4537.2,4536.5,0.4505]
["bitfinex","ETHUSD",1759678395109,15.59784321,4537.2,4536.5,0.4505]
["bitfinex","ETHUSD",1759678395729,2.20429396,4536.6,4536.5,0.4505]
["bitfinex","ETHUSD",1759678395924,7.19969396,4536.6,4536.5,0.4505]
["bitfinex","ETHUSD",1759678396530,7.65019396,4536.6,4536.5,0.4505]
["bitfinex","ETHUSD",1759678397042,7.65019396,4536.6,4536.1,0.01]
["bitfinex","ETHUSD",1759678397043,2.20443974,4536.3,4536.1,0.01]
["bitfinex","ETHUSD",1759678397207,13.49378507,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1759678399039,13.49378507,4536.2,4535.1,0.4605]
["bitfinex","ETHUSD",1759678399040,2.4,4536.1,4535.1,0.4605]
["bitfinex","ETHUSD",1759678399215,2.4,4535.6,4535.1,0.4605]
["bitfinex","ETHUSD",1759678399410,2.4,4535.6,4535.2,0.4505]
["bitfinex","ETHUSD",1759678399411,2.2049258,4535.3,4535.2,0.4505]
["bitfinex","ETHUSD",1759678399610,7.0919258,4535.3,4535.2,0.4505]
["bitfinex","ETHUSD",1759678400014,7.75397211,4535.3,4535.2,0.4505]
["bitfinex","ETHUSD",1759678400949,2.20497442,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1759678401318,7.7539877,4535.3,4535.1,0.01]
["bitfinex","ETHUSD",1759678401611,7.7539877,4535.3,4535.1,0.4605]
["bitfinex","ETHUSD",1759678401811,2.20497442,4535.2,4535.1,0.4605]
["bitfinex","ETHUSD",1759678402912,2.487,4535.2,4535.1,0.4605]
["bitfinex","ETHUSD",1759678403325,0.66200249,4535.5,4535.1,0.4605]
["bitfinex","ETHUSD",1759678403526,2.488,4535.5,4535.1,0.4605]
["bitfinex","ETHUSD",1759678404049,2.488,4535.5,4535.2,0.26656168]
["bitfinex","ETHUSD",1759678404435,2.488,4535.6,4535.3,0.4505]
["bitfinex","ETHUSD",1759678405037,2.4,4535.5,4535.3,0.4505]
["bitfinex","ETHUSD",1759678405757,2.20484403,4535.5,4535.3,0.4505]
["bitfinex","ETHUSD",1759678407152,2.20487718,4535.4,4535.3,0.4505]
["bitfinex","ETHUSD",1759678407493,2.20487718,4535.4,4535.1,0.01]
["bitfinex","ETHUSD",1759678407494,4.71523394,4535.5,4535.4,0.4505]
["bitfinex","ETHUSD",1759678407629,0.1104,4535.5,4535.4,0.4505]
["bitfinex","ETHUSD",1759678408861,2.31522857,4535.5,4535.4,0.4505]
["bitfinex","ETHUSD",1759678409233,4.80322857,4535.5,4535.4,0.4505]
["bitfinex","ETHUSD",1759678414259,2.20492237,4535.4,4535.1,0.01]
["bitfinex","ETHUSD",1759678414564,2.20492237,4535.4,4535.2,0.4292]
["bitfinex","ETHUSD",1759678415686,2.2049258,4535.3,4535.2,0.4292]
["bitfinex","ETHUSD",1759678415867,2.20488578,4535.4,4535.2,0.4292]
["bitfinex","ETHUSD",1759678416069,2.2049258,4535.3,4535.2,0.4292]
["bitfinex","ETHUSD",1759678416268,2.20488645,4535.4,4535.2,0.4292]
["bitfinex","ETHUSD",1759678416469,2.2049258,4535.3,4535.2,0.4292]
["bitfinex","ETHUSD",1759678416958,2.488,4535.3,4535.2,0.4292]
["bitfinex","ETHUSD",1759678417892,4.6929258,4535.3,4535.2,0.4292]
["bitfinex","ETHUSD",1759678418069,2.488,4535.3,4535.2,0.4292]
["bitfinex","ETHUSD",1759678418471,4.6929258,4535.3,4535.2,0.4292]
["bitfinex","ETHUSD",1759678419506,2.488,4535.3,4535.2,0.4292]
["bitfinex","ETHUSD",1759678421385,2.488,4535.3,4535.1,0.011]
["bitfinex","ETHUSD",1759678421979,2.488,4535.3,4535.1,0.4402]
["bitfinex","ETHUSD",1759678422179,2.488,4535.3,4535.1,0.011]
["bitfinex","ETHUSD",1759678422679,0.1104,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678426217,2.31537442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678426418,2.76307442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678427026,2.31537442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678427327,0.1104,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678430822,2.31537442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678431032,2.76307442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678431324,2.31537442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678431617,0.1104,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678432189,2.31537442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678433015,2.76307442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678433822,0.5581,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678434027,0.1104,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678436508,4.80237442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678436725,4.76547442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678439839,2.27847442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678440054,4.76547442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678440737,2.27847442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678440925,4.76547442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678441970,7.61317442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678442267,9.69579079,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678443753,8.24984454,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678445549,8.04337442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678447047,8.69997442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678447254,8.90644841,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678452553,9.80644841,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678454993,9.80844841,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678457096,8.74104841,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678458381,4.04907399,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678458568,6.10587399,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678458871,5.8994,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678459561,4.9994,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678459889,7.20437442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678460678,4.9994,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678461663,8.10437442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678461866,5.61737442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678462190,8.10437442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678462362,5.8994,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678462690,8.10437442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678463491,5.61737442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678463793,7.20437442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678464997,4.71737442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678465206,7.20437442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678465384,4.71737442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678465710,7.20437442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678466015,4.71737442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678466310,7.20437442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678466705,5.8994,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678467008,4.9994,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678467418,7.20437442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678467922,4.9994,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678469828,7.20437442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678470418,4.9994,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678470603,2.5124,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678470913,4.9984,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678471082,2.5124,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678471284,4.9984,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678471702,3.4984,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678472237,1.0124,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678472401,3.4984,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678472831,5.70337442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678473024,4.80337442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678473339,2.5984,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678473907,4.80337442,4535.2,4535.1,0.4433]
["bitfinex","ETHUSD",1759678475235,4.80337442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678476733,5.70337442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678476932,6.15047442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678477232,6.26187442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678477601,5.81477442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678478217,6.26187442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678479832,5.81477442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678481049,1.1238,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678481210,3.6098,4535.2,4535.1,0.4823]
["bitfinex","ETHUSD",1759678481408,5.81477442,4535.2,4535.1,0.4823]
["bitfinex","ETHUSD",1759678481712,6.26187442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678482842,4.91477442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678483705,2.7098,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678485851,0.2238,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678486027,2.7098,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678486443,3.1569,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678486835,2.7098,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678488059,3.6098,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678489271,5.81477442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678489430,4.0569,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678489760,6.26187442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678493452,6.46853553,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678496244,8.86853553,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678497939,9.50213553,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678503672,8.60213553,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678504778,8.15503553,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678505182,5.31646111,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678505367,6.21646111,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678505950,8.42143553,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678507490,5.93543553,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678507654,8.42143553,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678510760,6.21746111,4535.2,4535.1,0.4578]
["bitfinex","ETHUSD",1759678512392,3.73046111,4535.2,4535.1,0.4578]
["bitfinex","ETHUSD",1759678512707,3.4994,4535.2,4535.1,0.4578]
["bitfinex","ETHUSD",1759678513186,3.4994,4535.2,4535.1,0.72629659]
["bitfinex","ETHUSD",1759678513577,1.0124,4535.2,4535.1,0.72629659]
["bitfinex","ETHUSD",1759678513781,3.4994,4535.2,4535.1,0.4578]
["bitfinex","ETHUSD",1759678514277,1.0124,4535.2,4535.1,0.4578]
["bitfinex","ETHUSD",1759678514587,0.902,4535.2,4535.1,0.4578]
["bitfinex","ETHUSD",1759678520308,3.389,4535.2,4535.1,0.4578]
["bitfinex","ETHUSD",1759678522509,0.902,4535.2,4535.1,0.4578]
["bitfinex","ETHUSD",1759678522696,3.389,4535.2,4535.1,0.73512691]
["bitfinex","ETHUSD",1759678523412,0.002,4535.2,4535.1,0.73512691]
["bitfinex","ETHUSD",1759678524680,0.002,4535.2,4535.1,2.94014995]
["bitfinex","ETHUSD",1759678525094,0.002,4535.2,4535.1,2.96220018]
["bitfinex","ETHUSD",1759678525511,0.002,4535.2,4535.1,2.94014995]
["bitfinex","ETHUSD",1759678528908,0.002,4535.2,4535.1,0.73512691]
["bitfinex","ETHUSD",1759678529518,0.002,4535.2,4535.1,2.94014995]
["bitfinex","ETHUSD",1759678532344,0.002,4535.2,4535.1,0.28832691]
["bitfinex","ETHUSD",1759678532506,0.002,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678532696,0.29032691,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678533330,0.002,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678533907,0.002,4535.2,4535.1,0.03305023]
["bitfinex","ETHUSD",1759678534547,0.002,4535.2,4535.1,2.23807327]
["bitfinex","ETHUSD",1759678534720,0.002,4535.2,4535.1,3.17585734]
["bitfinex","ETHUSD",1759678535829,0.002,4535.2,4535.1,0.9708343]
["bitfinex","ETHUSD",1759678536034,0.002,4535.2,4535.1,2.68667327]
["bitfinex","ETHUSD",1759678536634,0.002,4535.2,4535.1,2.66462304]
["bitfinex","ETHUSD",1759678539152,2.20697442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678539348,13.00671356,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678539646,13.09499205,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678540014,13.99499205,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1759678541554,13.99499205,4535.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678541555,5.65608504,4535.1,4534.1,1e-08]
["bitfinex","ETHUSD",1759678541749,9.88015462,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678541948,14.25819468,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678542349,14.68989468,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678542550,14.88860221,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678543356,14.41346181,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678548048,11.92546181,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678548538,7.23980143,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678548744,11.93426215,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678550066,9.44526215,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678550288,11.93426215,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678550649,7.23980143,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678550951,9.72880143,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678551152,2.59870753,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678551470,5.08770753,4534.2,4534.1,0.44860001]
["bitfinex","ETHUSD",1759678551671,0.19870753,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678551875,0.19870753,4534.2,4534.1,0.44860001]
["bitfinex","ETHUSD",1759678552079,5.08770753,4534.2,4534.1,0.44860001]
["bitfinex","ETHUSD",1759678552448,2.59870753,4534.2,4534.1,0.44860001]
["bitfinex","ETHUSD",1759678552665,5.08770753,4534.2,4534.1,0.44860001]
["bitfinex","ETHUSD",1759678552868,2.59870753,4534.2,4534.1,0.44860001]
["bitfinex","ETHUSD",1759678553149,5.08770753,4534.2,4534.1,0.44860001]
["bitfinex","ETHUSD",1759678554956,2.59870753,4534.2,4534.1,0.44860001]
["bitfinex","ETHUSD",1759678555155,5.08770753,4534.2,4534.1,0.44860001]
["bitfinex","ETHUSD",1759678555852,5.08770753,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678557192,4.9994,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678557490,2.5104,4534.2,4534.1,0.44860001]
["bitfinex","ETHUSD",1759678557668,4.9994,4534.2,4534.1,0.44860001]
["bitfinex","ETHUSD",1759678561210,5.0014,4534.2,4534.1,0.44860001]
["bitfinex","ETHUSD",1759678561503,5.4331,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678561724,5.0014,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678563123,5.8754,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678566214,8.08086072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678566394,6.3083,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678567020,5.0014,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678571017,7.63976072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678571737,7.20686072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678573342,4.71786072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678573548,7.20586072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678574134,4.71786072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678574323,7.20586072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678575540,5.0004,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678576759,2.5124,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678576956,5.0004,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678577926,2.5124,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678578126,5.0004,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678580362,7.63876072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678581265,5.4333,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678582961,5.0004,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678583260,2.5124,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678583435,5.0004,4534.2,4534.1,0.47320001]
["bitfinex","ETHUSD",1759678583638,5.0004,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678591190,5.705197,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678591556,8.11720755,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678591775,9.8259377,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678593570,7.62047698,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678593775,6.34464683,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678595285,8.55010755,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678595992,6.34464683,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678596193,8.55010755,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678596392,14.66635526,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678596776,15.14211459,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678597193,14.66635526,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678600701,15.14139317,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678602105,9.56734546,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678602299,14.66635526,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678606613,14.77675526,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678607111,21.76115566,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678616725,18.82125566,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678617113,14.80243466,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678617313,9.91143466,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678617516,13.1846362,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678617719,15.5846362,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678617897,17.6821272,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678618102,15.5846362,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678618740,20.5431062,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678619812,13.0936362,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678620013,15.5836362,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678620221,15.37708637,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678620399,15.58311757,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678620607,15.58311757,4534.2,4534.1,0.45100001]
["bitfinex","ETHUSD",1759678620862,3.4232282,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678621152,8.11968892,4534.2,4534.1,0.45100001]
["bitfinex","ETHUSD",1759678621460,3.308197,4534.2,4534.1,0.45100001]
["bitfinex","ETHUSD",1759678621624,7.91365772,4534.2,4534.1,0.45100001]
["bitfinex","ETHUSD",1759678622032,8.11977175,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678622340,8.75337175,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678622543,9.22597175,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678622917,17.11530675,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678623249,17.59038182,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678627256,18.18499082,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678628134,17.59038182,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678628329,18.18499082,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678629473,15.22139082,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678629630,18.18599082,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678630156,17.59138182,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678634062,18.18599082,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678636262,17.71339082,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678637340,18.18599082,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678638349,18.65119082,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678638888,18.17859082,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678641184,11.06794982,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678641359,20.03963153,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678641680,19.99216853,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678641881,19.99316853,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678642570,22.59606653,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678642877,15.71470053,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678643079,17.31060753,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678643385,15.26769453,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678643557,12.77669453,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678643759,6.66104682,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678643986,9.06104682,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678644308,8.58597175,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678645170,3.88851103,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678645386,6.18597175,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678646084,8.58597175,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678647185,14.16001946,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678647886,14.16001946,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678649456,8.58597175,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678650277,8.12177175,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678651198,8.12196499,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678651485,7.91565772,4534.2,4534.1,0.46420001]
["bitfinex","ETHUSD",1759678654369,7.91565772,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678654370,13.48970543,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678654574,13.69594692,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678655098,12.56098525,4534.2,4534.1,0.44930001]
["bitfinex","ETHUSD",1759678655469,13.01028526,4534.2,4534.1,0.44930001]
["bitfinex","ETHUSD",1759678658713,10.80482454,4534.2,4534.1,0.44930001]
["bitfinex","ETHUSD",1759678659077,13.01028526,4534.2,4534.1,0.44930001]
["bitfinex","ETHUSD",1759678659707,10.51728526,4534.2,4534.1,0.44930001]
["bitfinex","ETHUSD",1759678659912,13.01028526,4534.2,4534.1,0.44930001]
["bitfinex","ETHUSD",1759678660507,10.80482454,4534.2,4534.1,0.44930001]
["bitfinex","ETHUSD",1759678661279,13.01028526,4534.2,4534.1,0.44930001]
["bitfinex","ETHUSD",1759678661596,10.80482454,4534.2,4534.1,0.44930001]
["bitfinex","ETHUSD",1759678661795,13.01028526,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678662182,13.44038526,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678663106,14.28021753,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678670381,13.85011753,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678672033,14.28021753,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678672532,13.85011753,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678674603,13.64388526,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678674809,13.85058187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678675810,14.72458187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678676332,15.15468187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678679048,14.72458187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678680811,11.59798187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678681032,14.08998187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678682636,14.56228187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678685134,14.08998187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678685853,14.56228187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678686744,13.68828187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678686920,6.07865434,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678687125,13.21498187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678687518,13.10458187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678687847,13.57688187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678689620,13.10458187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678690845,13.57688187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678691648,13.10458187,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678693026,13.58102652,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678696637,13.58112311,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678697662,13.69152311,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678700164,13.21507846,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678701467,13.21507859,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678701875,10.72407859,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678702035,13.21607859,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678702471,8.51861787,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678702640,3.87329034,4534.2,4534.1,0.45270001]
["bitfinex","ETHUSD",1759678702971,6.36529034,4534.2,4534.1,0.45270001]
["bitfinex","ETHUSD",1759678703135,3.87329034,4534.2,4534.1,0.45270001]
["bitfinex","ETHUSD",1759678703340,5.91599033,4534.2,4534.1,0.45270001]
["bitfinex","ETHUSD",1759678706269,8.12145105,4534.2,4534.1,0.45270001]
["bitfinex","ETHUSD",1759678706488,8.12145105,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678712182,8.59375105,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678712554,9.22735105,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678713181,9.70362694,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678713560,10.15632694,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678714385,10.15630049,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678715870,40.15630049,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678717104,45.73295475,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678719410,41.21835075,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678719878,40.84114175,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678720579,40.55957875,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759678724843,40.55957875,4534.2,4533.6,0.001]
["bitfinex","ETHUSD",1759678724844,32.4,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759678724985,5.23930395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678725191,30.37174724,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678725497,30.47238732,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678725709,30.35389932,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678725885,31.65079432,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678726092,32.71285932,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678726291,32.73356032,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678726623,39.91614132,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678726803,40.23854532,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678727100,40.23876732,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678727296,40.41509332,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678727495,43.41409332,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678727688,43.23776732,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759678728141,2.20643396,4532.2,4530.4,0.4355]
["bitfinex","ETHUSD",1759678728307,7.21083396,4532.2,4531.3,0.1104]
["bitfinex","ETHUSD",1759678728513,5.0044,4532.2,4531.3,0.1104]
["bitfinex","ETHUSD",1759678728708,5.0044,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678728913,7.32123396,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678729239,5.1148,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678729615,7.32123396,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678730220,4.82723396,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678730528,7.32723396,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678737426,2.6208,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678737807,5.1218,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678738409,2.6208,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678738614,5.1218,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678738928,4.901,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678740444,4.901,4532.2,4532.1,0.71071264]
["bitfinex","ETHUSD",1759678740613,2.4,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678741136,4.901,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678741339,7.10743396,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678741505,7.10743396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1759678742142,7.10743396,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678742733,4.60643396,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678742906,7.10743396,4532.2,4532.1,0.4455]
["bitfinex","ETHUSD",1759678743300,7.10743396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678743736,4.60643396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678743941,7.10743396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678744310,4.60643396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678744510,7.10743396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678744838,4.60643396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678745135,7.10743396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678745859,4.901,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678746039,4.901,4532.2,4532.1,0.4819]
["bitfinex","ETHUSD",1759678746238,7.10743396,4532.2,4532.1,0.4819]
["bitfinex","ETHUSD",1759678746961,7.10643396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678748063,7.57733396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678748858,5.07733396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678749057,7.57733396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678749259,5.3709,4532.2,4532.1,0.4819]
["bitfinex","ETHUSD",1759678749670,4.9,4532.2,4532.1,0.4819]
["bitfinex","ETHUSD",1759678749868,2.4,4532.2,4532.1,0.4819]
["bitfinex","ETHUSD",1759678750040,4.9,4532.2,4532.1,0.4819]
["bitfinex","ETHUSD",1759678750376,7.10643396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678750753,5.05663396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678751063,7.55663396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678752168,7.66703396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678753470,7.21683396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678756874,7.66703396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678758082,7.87376464,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678759246,7.42356464,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678759446,14.42444909,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678760562,13.97424909,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678760781,13.4504189,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678767990,14.0840189,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678768605,14.0820189,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678769503,11.5840189,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678769901,14.0820189,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678770703,14.08168038,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678772037,13.63148038,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678772510,14.09358038,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678773110,13.63148038,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678773713,8.05482612,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678774296,5.55682612,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678774495,7.42122612,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678775614,4.92322612,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678775830,7.42122612,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678776310,7.88332612,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1759678776519,10.18333166,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678776846,12.79173166,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678777141,13.25103166,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678779009,12.32496643,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678788443,2.9697,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678788650,5.4667,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678789149,7.6733774,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678789348,2.9697,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678789560,5.4667,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678789849,7.6733774,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678790032,2.9697,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678790237,5.4667,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678790435,7.6733774,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678791432,5.0074,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678793333,4.7170774,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678793663,7.2140774,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678794465,5.0074,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678794667,7.2140774,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678795661,2.5104,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678795968,7.2140774,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678798583,7.2140774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678799246,4.7170774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678799561,7.2130774,4531.7,4531.6,0.4603]
["bitfinex","ETHUSD",1759678800345,7.2130774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678801869,5.0064,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678802104,7.2130774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678810587,7.2130774,4531.7,4531.6,0.4668]
["bitfinex","ETHUSD",1759678810883,5.0064,4531.7,4531.6,0.4668]
["bitfinex","ETHUSD",1759678811086,5.0064,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678811288,7.2130774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678812157,4.7170774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678812363,4.895,4531.7,4531.6,0.4668]
["bitfinex","ETHUSD",1759678812894,7.1016774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678813790,7.73785804,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678816174,5.24285804,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678816373,7.73785804,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678818698,8.20365804,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678819166,7.77395804,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678819599,8.20365804,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678823021,8.20361436,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759678826403,4.65058903,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759678826719,10.0374654,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759678826919,10.4671654,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759678827220,10.65434692,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759678827816,10.65434692,4531.2,4529.4,0.4658]
["bitfinex","ETHUSD",1759678827817,2.20721317,4530.6,4529.4,0.4658]
["bitfinex","ETHUSD",1759678827993,2.20721317,4530.6,4529.7,0.4658]
["bitfinex","ETHUSD",1759678827994,9.3558022,4530.6,4529.7,0.4658]
["bitfinex","ETHUSD",1759678828189,2.20740806,4530.2,4528.5,1.58747078]
["bitfinex","ETHUSD",1759678828391,2.20740806,4530.2,4529.0,0.4658]
["bitfinex","ETHUSD",1759678828392,12.59560818,4530.2,4529.0,0.4658]
["bitfinex","ETHUSD",1759678828592,13.02530818,4530.2,4529.0,0.4658]
["bitfinex","ETHUSD",1759678828791,13.32699943,4530.2,4529.0,0.4658]
["bitfinex","ETHUSD",1759678829012,14.22479876,4530.2,4529.0,0.4658]
["bitfinex","ETHUSD",1759678829213,14.22479016,4530.2,4529.0,0.4658]
["bitfinex","ETHUSD",1759678830328,13.59119016,4530.2,4529.2,0.4658]
["bitfinex","ETHUSD",1759678831122,14.22479016,4530.2,4528.9,0.4658]
["bitfinex","ETHUSD",1759678831324,18.87537919,4530.2,4528.1,0.01]
["bitfinex","ETHUSD",1759678831526,18.87537919,4530.2,4528.6,0.4658]
["bitfinex","ETHUSD",1759678831829,28.60338719,4530.2,4528.6,0.4658]
["bitfinex","ETHUSD",1759678832195,48.87537919,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759678832815,44.99958719,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759678833224,2.20789543,4529.2,4528.1,0.01]
["bitfinex","ETHUSD",1759678833397,9.35648446,4529.2,4528.5,0.4368]
["bitfinex","ETHUSD",1759678833606,11.75648446,4529.2,4528.5,0.4368]
["bitfinex","ETHUSD",1759678834008,11.75648446,4529.2,4528.6,0.4368]
["bitfinex","ETHUSD",1759678834201,11.75648446,4529.2,4528.1,0.01]
["bitfinex","ETHUSD",1759678834202,12.64148446,4529.2,4528.2,0.4368]
["bitfinex","ETHUSD",1759678834407,12.19328446,4529.2,4528.1,0.01]
["bitfinex","ETHUSD",1759678834630,12.19328446,4529.2,4528.6,0.4368]
["bitfinex","ETHUSD",1759678835195,12.19328446,4529.2,4528.8,0.4368]
["bitfinex","ETHUSD",1759678836538,12.30368446,4529.2,4528.8,0.4368]
["bitfinex","ETHUSD",1759678837438,12.30368446,4529.2,4528.1,0.03208431]
["bitfinex","ETHUSD",1759678837638,12.30368446,4529.2,4528.6,0.4368]
["bitfinex","ETHUSD",1759678838343,12.75188446,4529.2,4528.2,0.4368]
["bitfinex","ETHUSD",1759678838644,12.75188446,4529.2,4528.4,0.4368]
["bitfinex","ETHUSD",1759678838842,12.75188446,4529.2,4528.1,0.01]
["bitfinex","ETHUSD",1759678839023,7.65309543,4529.2,4528.6,0.4368]
["bitfinex","ETHUSD",1759678839217,5.15509543,4529.2,4528.1,0.01]
["bitfinex","ETHUSD",1759678839417,5.4452,4529.2,4529.1,0.4468]
["bitfinex","ETHUSD",1759678839932,2.9472,4529.2,4529.1,0.4468]
["bitfinex","ETHUSD",1759678840241,7.65309543,4529.2,4529.1,0.4468]
["bitfinex","ETHUSD",1759678840940,0.1104,4529.6,4529.1,0.4468]
["bitfinex","ETHUSD",1759678841151,1.03782332,4531.1,4529.2,0.02207895]
["bitfinex","ETHUSD",1759678841152,0.865,4529.9,4529.2,0.02207895]
["bitfinex","ETHUSD",1759678841334,0.865,4529.8,4529.6,2.20769713]
["bitfinex","ETHUSD",1759678841532,2.4,4530.4,4529.7,2.86521958]
["bitfinex","ETHUSD",1759678841842,2.20711662,4530.8,4529.8,0.4368]
["bitfinex","ETHUSD",1759678841843,0.66273956,4530.1,4529.8,0.4368]
["bitfinex","ETHUSD",1759678842042,4.899,4530.0,4529.8,0.4368]
["bitfinex","ETHUSD",1759678842818,0.66273956,4530.1,4529.8,0.4368]
["bitfinex","ETHUSD",1759678843109,2.499,4530.0,4529.9,0.4368]
["bitfinex","ETHUSD",1759678843314,2.499,4530.0,4529.9,2.64435425]
["bitfinex","ETHUSD",1759678843538,2.499,4530.0,4529.9,3.12955242]
["bitfinex","ETHUSD",1759678844140,0.66267515,4530.7,4530.0,2.20749991]
["bitfinex","ETHUSD",1759678844439,4.899,4530.6,4530.0,2.64430551]
["bitfinex","ETHUSD",1759678844628,4.899,4530.6,4530.1,2.20744734]
["bitfinex","ETHUSD",1759678844812,4.899,4530.6,4529.9,2.20751226]
["bitfinex","ETHUSD",1759678845138,4.899,4530.6,4530.0,0.4368]
["bitfinex","ETHUSD",1759678846933,7.10621358,4530.6,4530.0,0.4368]
["bitfinex","ETHUSD",1759678847522,4.899,4530.6,4529.5,0.4368]
["bitfinex","ETHUSD",1759678847848,2.9472,4530.6,4529.5,2.20774301]
["bitfinex","ETHUSD",1759678848034,2.20726308,4530.5,4529.6,0.2644543]
["bitfinex","ETHUSD",1759678848236,2.498,4530.4,4529.6,2.4721538]
["bitfinex","ETHUSD",1759678848414,2.498,4530.4,4529.6,2.6444995]
["bitfinex","ETHUSD",1759678848739,0.66272199,4530.3,4529.6,2.6444995]
["bitfinex","ETHUSD",1759678848944,0.66272199,4530.3,4529.7,2.20765172]
["bitfinex","ETHUSD",1759678849347,0.66272199,4530.3,4529.8,2.64438636]
["bitfinex","ETHUSD",1759678849545,0.66272199,4530.3,4529.9,2.20754355]
["bitfinex","ETHUSD",1759678849729,0.66272199,4530.3,4529.9,0.4368]
["bitfinex","ETHUSD",1759678849934,2.8482,4531.2,4529.9,0.4368]
["bitfinex","ETHUSD",1759678849935,2.498,4530.2,4529.9,0.4368]
["bitfinex","ETHUSD",1759678850443,2.498,4530.2,4530.0,0.4368]
["bitfinex","ETHUSD",1759678850837,2.498,4530.2,4530.1,0.4368]
["bitfinex","ETHUSD",1759678853325,0.77309271,4530.4,4529.8,0.1104]
["bitfinex","ETHUSD",1759678853530,2.498,4530.3,4530.2,2.20736947]
["bitfinex","ETHUSD",1759678853726,2.498,4530.3,4530.2,2.64416947]
["bitfinex","ETHUSD",1759678853930,2.498,4530.3,4530.2,0.4368]
["bitfinex","ETHUSD",1759678854449,2.498,4530.3,4530.2,2.64420806]
["bitfinex","ETHUSD",1759678854619,2.498,4530.3,4530.1,2.3178484]
["bitfinex","ETHUSD",1759678854819,2.498,4530.3,4530.2,0.4368]
["bitfinex","ETHUSD",1759678856547,2.498,4530.3,4530.2,2.64420806]
["bitfinex","ETHUSD",1759678857052,2.498,4530.3,4530.2,0.4368]
["bitfinex","ETHUSD",1759678857746,2.498,4530.3,4530.2,2.64420806]
["bitfinex","ETHUSD",1759678858140,3.06264002,4530.7,4530.2,2.64420806]
["bitfinex","ETHUSD",1759678858338,3.06264002,4530.7,4530.1,0.5629382]
["bitfinex","ETHUSD",1759678858339,2.497,4530.6,4530.3,0.4368]
["bitfinex","ETHUSD",1759678858538,2.497,4530.6,4530.3,2.64412624]
["bitfinex","ETHUSD",1759678858948,2.497,4530.6,4530.4,2.20729219]
["bitfinex","ETHUSD",1759678859646,2.497,4530.5,4530.4,2.20729219]
["bitfinex","ETHUSD",1759678860939,0.66264002,4530.7,4530.1,0.5629382]
["bitfinex","ETHUSD",1759678861269,0.1104,4531.2,4530.8,2.20707031]
["bitfinex","ETHUSD",1759678861559,2.497,4531.1,4530.9,0.4368]
["bitfinex","ETHUSD",1759678861850,4.897,4531.1,4530.9,0.4368]
["bitfinex","ETHUSD",1759678862050,2.4,4531.1,4530.9,0.4368]
["bitfinex","ETHUSD",1759678862420,2.4,4531.1,4530.8,0.02207115]
["bitfinex","ETHUSD",1759678862732,2.496,4531.0,4530.5,2.20725849]
["bitfinex","ETHUSD",1759678862931,2.496,4531.0,4530.4,2.31770291]
["bitfinex","ETHUSD",1759678863151,0.4712,4530.9,4530.4,2.31770291]
["bitfinex","ETHUSD",1759678863336,0.4712,4530.9,4530.5,2.20725046]
["bitfinex","ETHUSD",1759678863958,0.4712,4530.9,4530.7,2.20716194]
["bitfinex","ETHUSD",1759678864553,2.496,4531.0,4530.7,2.20716194]
["bitfinex","ETHUSD",1759678865253,2.496,4531.0,4530.8,2.20710768]
["bitfinex","ETHUSD",1759678865455,2.496,4531.0,4530.9,2.20706702]
["bitfinex","ETHUSD",1759678865754,2.496,4531.0,4530.9,2.66976702]
["bitfinex","ETHUSD",1759678866173,2.496,4531.0,4530.9,0.4627]
["bitfinex","ETHUSD",1759678866336,2.496,4531.0,4530.4,0.1104]
["bitfinex","ETHUSD",1759678866536,2.496,4531.0,4530.4,2.31771022]
["bitfinex","ETHUSD",1759678866731,2.496,4531.0,4530.5,2.20725938]
["bitfinex","ETHUSD",1759678867033,2.496,4530.9,4530.6,2.20717885]
["bitfinex","ETHUSD",1759678867568,2.496,4530.9,4530.4,2.31766615]
["bitfinex","ETHUSD",1759678867863,2.496,4530.9,4530.4,0.1104]
["bitfinex","ETHUSD",1759678868031,2.496,4530.9,4530.5,2.20725121]
["bitfinex","ETHUSD",1759678868761,0.4712,4530.8,4530.4,2.31770707]
["bitfinex","ETHUSD",1759678868968,0.4712,4530.7,4530.1,0.001]
["bitfinex","ETHUSD",1759678869146,2.496,4530.6,4530.1,0.1114]
["bitfinex","ETHUSD",1759678869343,2.20731061,4530.4,4530.1,0.1114]
["bitfinex","ETHUSD",1759678869559,4.70339657,4530.3,4530.1,0.001]
["bitfinex","ETHUSD",1759678869754,2.20740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678869953,4.60740806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678870165,10.66600809,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678870466,11.32864811,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678870664,12.24900813,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678871039,12.45493376,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678876375,12.45467531,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678877377,6.39607528,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678878066,0.8683072,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678878243,3.3633072,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678878442,7.10240806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678878642,4.895,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678879269,7.10240806,4530.2,4530.1,0.001]
["bitfinex","ETHUSD",1759678880969,2.4,4530.2,4530.1,0.4637]
["bitfinex","ETHUSD",1759678881475,4.895,4530.2,4530.1,0.4637]
["bitfinex","ETHUSD",1759678881665,0.1104,4530.6,4530.1,0.4637]
["bitfinex","ETHUSD",1759678881845,2.495,4530.5,4530.2,0.02207408]
["bitfinex","ETHUSD",1759678882051,2.495,4530.5,4530.3,0.4627]
["bitfinex","ETHUSD",1759678882245,2.495,4530.5,4530.1,2.20842161]
["bitfinex","ETHUSD",1759678882246,2.495,4530.5,4530.4,0.4627]
["bitfinex","ETHUSD",1759678882763,0.1104,4530.8,4530.4,0.4627]
["bitfinex","ETHUSD",1759678882970,2.495,4530.7,4530.4,0.4627]
["bitfinex","ETHUSD",1759678883172,0.1124,4531.0,4530.5,0.4627]
["bitfinex","ETHUSD",1759678883395,2.497,4531.0,4530.7,2.20712686]
["bitfinex","ETHUSD",1759678883552,2.497,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1759678883753,0.002,4531.0,4530.9,0.5731]
["bitfinex","ETHUSD",1759678883970,0.002,4531.0,4530.9,2.78016702]
["bitfinex","ETHUSD",1759678884200,0.002,4531.0,4530.9,3.27889743]
["bitfinex","ETHUSD",1759678885047,0.002,4531.0,4530.9,3.3009681]
["bitfinex","ETHUSD",1759678885891,0.002,4531.0,4530.9,3.27889743]
["bitfinex","ETHUSD",1759678886797,0.002,4531.0,4530.9,1.07183041]
["bitfinex","ETHUSD",1759678886957,0.002,4531.0,4530.9,3.27889743]
["bitfinex","ETHUSD",1759678887153,0.002,4531.0,4530.9,1.07183041]
["bitfinex","ETHUSD",1759678887358,0.002,4531.0,4530.9,2.78016702]
["bitfinex","ETHUSD",1759678894002,0.002,4531.0,4530.9,5.27616702]
["bitfinex","ETHUSD",1759678900024,0.002,4531.0,4530.9,5.90976702]
["bitfinex","ETHUSD",1759678908431,1e-08,4531.5,4531.4,2.84042349]
["bitfinex","ETHUSD",1759678908631,1e-08,4531.5,4531.4,5.33642349]
["bitfinex","ETHUSD",1759678908938,1e-08,4531.5,4531.4,6.62965492]
["bitfinex","ETHUSD",1759678911046,1e-08,4531.5,4531.4,9.02965492]
["bitfinex","ETHUSD",1759678912659,1e-08,4531.5,4531.4,23.52965492]
["bitfinex","ETHUSD",1759678914342,1e-08,4531.5,4531.4,9.02965492]
["bitfinex","ETHUSD",1759678919038,1e-08,4531.9,4531.5,3.0336]
["bitfinex","ETHUSD",1759678919239,1e-08,4531.9,4531.8,2.84022871]
["bitfinex","ETHUSD",1759678919538,0.44850001,4531.9,4531.8,5.44862871]
["bitfinex","ETHUSD",1759678919732,1e-08,4531.9,4531.8,5.44862871]
["bitfinex","ETHUSD",1759678921455,0.44850001,4531.9,4531.8,5.44862871]
["bitfinex","ETHUSD",1759678923557,1e-08,4531.9,4531.8,5.44862871]
["bitfinex","ETHUSD",1759678923757,1e-08,4531.9,4531.8,6.21416419]
["bitfinex","ETHUSD",1759678924844,1e-08,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1759678925062,1e-08,4532.6,4532.5,4.72635079]
["bitfinex","ETHUSD",1759678925265,1e-08,4532.6,4532.5,5.39755851]
["bitfinex","ETHUSD",1759678927870,0.882,4534.7,4533.5,2.20580125]
["bitfinex","ETHUSD",1759678928070,0.882,4534.7,4533.5,2.22785926]
["bitfinex","ETHUSD",1759678928287,0.20558849,4534.6,4533.5,2.22785926]
["bitfinex","ETHUSD",1759678928469,2.20531935,4534.5,4533.5,2.22785926]
["bitfinex","ETHUSD",1759678928668,2.2053123,4534.6,4533.5,2.22785926]
["bitfinex","ETHUSD",1759678928975,2.2053123,4534.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1759678929295,2.20531757,4534.5,4533.5,2.20580125]
["bitfinex","ETHUSD",1759678929994,0.4562,4533.6,4533.5,2.20580125]
["bitfinex","ETHUSD",1759678930790,0.002,4533.6,4533.5,2.89676827]
["bitfinex","ETHUSD",1759678932489,0.002,4533.6,4533.5,2.91882628]
["bitfinex","ETHUSD",1759678933468,0.002,4533.6,4533.5,2.89676827]
["bitfinex","ETHUSD",1759678934905,0.002,4533.6,4533.5,3.00716827]
["bitfinex","ETHUSD",1759678935500,0.4562,4533.6,4533.5,3.29836702]
["bitfinex","ETHUSD",1759678935693,0.4562,4533.6,4533.5,2.6074]
["bitfinex","ETHUSD",1759678935899,0.4562,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759678936296,0.4562,4533.6,4533.5,2.31620125]
["bitfinex","ETHUSD",1759678945094,0.002,4533.6,4533.5,2.31620125]
["bitfinex","ETHUSD",1759678945417,0.002,4533.6,4533.5,3.01810992]
["bitfinex","ETHUSD",1759678945921,0.002,4533.6,4533.5,3.47090992]
["bitfinex","ETHUSD",1759678946222,0.002,4533.6,4533.5,3.01810992]
["bitfinex","ETHUSD",1759678948520,0.002,4533.6,4533.5,2.31620125]
["bitfinex","ETHUSD",1759678956835,0.002,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759678957042,0.4584,4533.6,4533.5,0.1104]
["bitfinex","ETHUSD",1759678957405,2.6641526,4533.6,4532.5,4.7032753]
["bitfinex","ETHUSD",1759678957607,2.20581208,4533.5,4532.9,0.1104]
["bitfinex","ETHUSD",1759678957811,4.04823961,4533.5,4532.9,2.31649286]
["bitfinex","ETHUSD",1759678958110,0.4564,4533.4,4532.9,0.1104]
["bitfinex","ETHUSD",1759678958939,0.4564,4533.3,4532.9,2.31649283]
["bitfinex","ETHUSD",1759678959432,0.4564,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759678960921,0.4564,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759678965716,0.4564,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759678967450,2.20586303,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759678967639,0.4564,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759678970455,2.20587074,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759678970659,0.4564,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759678971047,0.4564,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759678973162,2.66231599,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759678974644,2.6064,4533.5,4533.1,0.001]
["bitfinex","ETHUSD",1759678974966,4.81224199,4533.5,4533.1,0.001]
["bitfinex","ETHUSD",1759678975154,2.66225412,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759678975678,0.4564,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759678977276,2.66226324,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759678979895,0.4564,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759678980599,2.6084,4533.5,4533.1,0.001]
["bitfinex","ETHUSD",1759678980961,2.494,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759678981357,2.66233222,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759678981795,0.4564,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759678982102,4.81026485,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759678982605,2.6044,4533.4,4533.1,0.001]
["bitfinex","ETHUSD",1759678983734,2.4,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759678984940,3.28,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1759678985442,2.494,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759678992728,2.494,4533.2,4533.1,0.4671]
["bitfinex","ETHUSD",1759678995755,2.493,4533.2,4533.1,0.4671]
["bitfinex","ETHUSD",1759678997554,2.495,4533.2,4533.1,0.4671]
["bitfinex","ETHUSD",1759678999965,2.495,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679001534,4.70094723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679001741,8.85977024,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679002068,10.43610076,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679002957,20.06490935,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679007440,31.04023735,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679007773,31.03981954,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679008134,12.54599254,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679008338,10.19008754,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679008569,13.90882354,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679009481,14.19982354,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679010451,24.24693154,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679010857,21.12739754,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679011668,27.82244054,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679012478,21.90372754,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679013284,20.19990754,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679013660,21.32977254,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679014308,20.85424202,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1759679014455,2.20614189,4532.8,4532.6,0.001]
["bitfinex","ETHUSD",1759679014786,32.21505808,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679014972,33.14301711,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679015176,27.5291711,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679015482,26.2704971,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679015687,25.51199805,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679015866,25.96619805,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679016664,28.06005505,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679016857,27.85425321,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679017060,28.05980025,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679017659,29.67612625,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679018173,29.7849139,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679018674,16.2409719,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679018875,30.0965029,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679019584,29.98771525,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1759679020580,6.11783924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679020788,11.71051141,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679021299,12.18491141,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679023189,16.8348771,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679023501,19.3288771,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679027766,41.7108051,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679028094,36.1397551,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679029003,35.4948551,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679029171,36.4232215,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679029873,38.7444715,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679030475,33.7684985,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679030878,33.3848245,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679031079,31.5688985,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679031685,31.3329995,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679031907,32.0280095,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679033086,36.0280095,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679033306,35.5738095,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679034411,31.5738095,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679034796,28.3657805,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679035010,15.0086215,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1759679035323,2.84003396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759679035528,32.47813869,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759679035689,35.99221309,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759679036021,35.99272425,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759679036520,38.841335,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759679036692,39.43403813,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1759679037219,5.2403261,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679037410,18.70188208,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679037607,19.15608208,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679037808,43.80206208,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679038117,43.73292983,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679039024,38.46913283,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679040013,40.91511283,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679040326,38.73878683,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679040510,35.34391083,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679040687,34.88971083,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679040893,40.70268083,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679041403,39.63777283,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679041723,38.88004183,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679041921,38.70371583,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679042124,38.24951583,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679042322,38.70321583,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679042925,36.81681983,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679043987,40.66070983,4531.6,4531.5,0.001]
["bitfinex","ETHUSD",1759679044190,2.20701831,4531.0,4530.9,0.4464]
["bitfinex","ETHUSD",1759679044405,20.845169,4531.0,4530.9,0.4464]
["bitfinex","ETHUSD",1759679044603,20.955569,4531.0,4530.9,0.4464]
["bitfinex","ETHUSD",1759679044801,21.22093239,4531.0,4530.9,0.4464]
["bitfinex","ETHUSD",1759679045017,20.04460639,4531.0,4530.9,0.4464]
["bitfinex","ETHUSD",1759679045420,18.72867839,4531.0,4530.9,0.4464]
["bitfinex","ETHUSD",1759679046019,6.558767,4530.9,4530.1,0.01]
["bitfinex","ETHUSD",1759679046220,2.20736462,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679046426,7.21176462,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679046609,7.65816462,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679046818,5.16416462,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679047130,7.65816462,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679048829,5.4518,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679049420,7.65915933,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679049950,2.20740806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679050530,2.20740806,4530.2,4530.1,0.4574]
["bitfinex","ETHUSD",1759679051122,2.66480806,4530.2,4530.1,0.4574]
["bitfinex","ETHUSD",1759679053524,0.4574,4530.2,4530.1,0.4574]
["bitfinex","ETHUSD",1759679054050,2.9524,4530.2,4530.1,0.4574]
["bitfinex","ETHUSD",1759679054839,2.9524,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679055133,2.9524,4530.2,4530.1,0.4574]
["bitfinex","ETHUSD",1759679059242,2.495,4530.2,4530.1,0.4574]
["bitfinex","ETHUSD",1759679059837,4.70240806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679060436,2.495,4530.2,4530.1,0.4574]
["bitfinex","ETHUSD",1759679060804,4.71776779,4530.3,4530.1,0.4574]
["bitfinex","ETHUSD",1759679061035,4.71776779,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679061207,5.0054,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679061713,7.21275933,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679063644,5.0054,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679063839,2.5104,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679064021,5.0054,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679064539,7.21275933,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679065153,2.20740806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679065338,8.06777283,4530.3,4530.1,0.4574]
["bitfinex","ETHUSD",1759679065544,2.20740806,4530.2,4530.1,0.4574]
["bitfinex","ETHUSD",1759679065745,8.06777483,4530.3,4530.1,0.4574]
["bitfinex","ETHUSD",1759679066125,8.06777483,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679066328,5.8604,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679066528,8.06775933,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679066924,5.8604,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679067223,8.06775933,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679069423,5.8604,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679069654,8.06775933,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679069827,5.8604,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679070027,8.06775933,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679072156,5.8604,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679072871,8.06775933,4530.3,4530.2,0.4464]
["bitfinex","ETHUSD",1759679073066,3.3654,4530.3,4530.2,0.4483]
["bitfinex","ETHUSD",1759679073358,5.75,4530.3,4530.2,0.4483]
["bitfinex","ETHUSD",1759679074244,2.20740806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679074569,7.95736523,4530.3,4530.1,0.011]
["bitfinex","ETHUSD",1759679074874,2.20740806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679075075,6.85737375,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679077087,7.71237375,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679079449,6.85737375,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679083091,2.20740806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679084079,2.67700806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679084407,2.20740806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679084777,4.60740806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679090225,11.86723029,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679091303,11.95560044,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679094844,11.48600044,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679095137,11.95560044,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679099829,11.48600044,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679100351,11.48584811,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679101051,13.2851397,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679101352,12.34084811,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679101520,14.83584811,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679103251,15.31046751,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679103460,15.75296751,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679107535,15.31046751,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679108138,15.31040392,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679118876,15.31060107,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759679119485,2.20760298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759679119680,8.0968406,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759679119879,8.57146,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1759679120181,2.20784668,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679120380,7.41938618,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679120964,7.53978618,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679121165,5.04478618,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679121386,7.53978618,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679122053,7.53978618,4529.3,4529.2,0.4559]
["bitfinex","ETHUSD",1759679124153,7.53978618,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679125879,7.53978618,4529.3,4529.2,0.4559]
["bitfinex","ETHUSD",1759679126382,7.53978618,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679128259,8.53989914,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679128689,9.01464039,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679129859,8.53989914,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679133572,6.04489914,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679133763,7.53978618,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679134091,7.42938618,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679136173,2.7265395,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679136493,2.7265395,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679136494,7.42938618,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679136693,7.22324668,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679137392,2.5204,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679137692,5.0154,4529.3,4529.2,0.7332896]
["bitfinex","ETHUSD",1759679138068,5.0154,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679139565,7.22324668,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679140166,5.0154,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679143976,5.0154,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679144501,5.0154,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679144798,2.5204,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679145102,5.0154,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679146786,2.5204,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679146987,5.0154,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679149600,5.0144,4529.3,4529.2,0.4649]
["bitfinex","ETHUSD",1759679149990,7.10184668,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679150888,7.56044668,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679151214,9.20148038,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679153806,8.74288038,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679154007,7.30063265,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679156015,7.30263265,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679157994,4.80863265,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679158193,7.30263265,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679158419,7.85693194,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679158614,12.51120992,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679164788,12.05260992,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679165224,12.49480992,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679168439,12.16300992,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679168936,2.80688526,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679169108,7.50873194,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679174347,7.95093194,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679174924,8.80593194,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679180744,8.80613785,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679181658,8.36393785,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679182159,8.36394214,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679182562,8.80614214,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679185136,9.28165878,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679185336,8.80614214,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679185736,9.28170462,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679186668,30.47338856,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679186863,29.88018962,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679187568,30.40144562,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679187743,30.18064362,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679188268,27.45139762,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679188966,18.34966662,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679189170,8.36394214,4529.3,4529.2,0.001]
["bitfinex","ETHUSD",1759679189359,8.36394214,4529.3,4529.2,0.4691]
["bitfinex","ETHUSD",1759679189667,0.40709546,4529.3,4529.2,0.4691]
["bitfinex","ETHUSD",1759679189872,0.002,4529.3,4529.2,0.4691]
["bitfinex","ETHUSD",1759679190207,2.496,4529.3,4529.2,0.4691]
["bitfinex","ETHUSD",1759679190342,0.002,4529.3,4529.2,0.4691]
["bitfinex","ETHUSD",1759679190677,0.002,4529.3,4529.2,3.06724011]
["bitfinex","ETHUSD",1759679191463,0.002,4529.3,4529.2,3.61251906]
["bitfinex","ETHUSD",1759679191666,0.002,4529.3,4529.2,3.6787806]
["bitfinex","ETHUSD",1759679191990,0.002,4529.3,4529.2,5.26625138]
["bitfinex","ETHUSD",1759679192195,1e-08,4529.8,4529.7,2.84125172]
["bitfinex","ETHUSD",1759679192401,1e-08,4529.8,4529.7,5.84014951]
["bitfinex","ETHUSD",1759679192685,1e-08,4529.8,4529.7,6.27714951]
["bitfinex","ETHUSD",1759679196930,1e-08,4529.8,4529.7,1.03022969]
["bitfinex","ETHUSD",1759679197136,1e-08,4529.8,4529.7,2.64465172]
["bitfinex","ETHUSD",1759679200990,1e-08,4529.8,4529.7,5.13865172]
["bitfinex","ETHUSD",1759679201396,1e-08,4529.8,4529.7,5.24905172]
["bitfinex","ETHUSD",1759679201995,1e-08,4529.8,4529.7,5.88265172]
["bitfinex","ETHUSD",1759679202202,1e-08,4529.8,4529.7,5.97100079]
["bitfinex","ETHUSD",1759679202599,1e-08,4529.8,4529.7,6.78887553]
["bitfinex","ETHUSD",1759679204744,1e-08,4529.8,4529.7,4.29487553]
["bitfinex","ETHUSD",1759679204941,1e-08,4529.8,4529.7,6.78787553]
["bitfinex","ETHUSD",1759679206798,1e-08,4529.8,4529.7,21.28787553]
["bitfinex","ETHUSD",1759679210149,1e-08,4529.8,4529.7,6.78787553]
["bitfinex","ETHUSD",1759679210453,1e-08,4529.8,4529.7,21.28787553]
["bitfinex","ETHUSD",1759679213559,1e-08,4529.8,4529.7,6.78787553]
["bitfinex","ETHUSD",1759679213935,1e-08,4529.8,4529.7,21.28787553]
["bitfinex","ETHUSD",1759679219432,1e-08,4529.8,4529.7,6.78787553]
["bitfinex","ETHUSD",1759679220164,1e-08,4529.8,4529.7,21.28787553]
["bitfinex","ETHUSD",1759679221701,1e-08,4529.8,4529.7,22.8712491]
["bitfinex","ETHUSD",1759679224767,1e-08,4529.8,4529.7,8.3712491]
["bitfinex","ETHUSD",1759679225364,1e-08,4529.8,4529.7,22.8712491]
["bitfinex","ETHUSD",1759679228249,1e-08,4529.8,4529.7,8.3712491]
["bitfinex","ETHUSD",1759679228851,1e-08,4529.8,4529.7,22.8712491]
["bitfinex","ETHUSD",1759679229480,1e-08,4529.8,4529.7,21.28787553]
["bitfinex","ETHUSD",1759679231852,1e-08,4529.8,4529.7,6.78787553]
["bitfinex","ETHUSD",1759679232369,1e-08,4529.8,4529.7,20.85087553]
["bitfinex","ETHUSD",1759679234776,1e-08,4529.8,4529.7,21.29057553]
["bitfinex","ETHUSD",1759679237101,1e-08,4529.8,4529.7,20.85087553]
["bitfinex","ETHUSD",1759679237583,1e-08,4529.8,4529.7,21.29057553]
["bitfinex","ETHUSD",1759679238003,1e-08,4529.8,4529.7,20.85087553]
["bitfinex","ETHUSD",1759679238208,1e-08,4529.8,4529.7,6.35087553]
["bitfinex","ETHUSD",1759679238686,1e-08,4529.8,4529.7,20.85087553]
["bitfinex","ETHUSD",1759679239796,1e-08,4529.8,4529.7,20.76252646]
["bitfinex","ETHUSD",1759679240494,1e-08,4529.8,4529.7,21.20222646]
["bitfinex","ETHUSD",1759679241604,1e-08,4529.8,4529.7,18.26952646]
["bitfinex","ETHUSD",1759679241805,0.44270001,4529.8,4529.7,3.13592646]
["bitfinex","ETHUSD",1759679242100,0.44270001,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1759679242469,0.44270001,4529.8,4529.6,2.493]
["bitfinex","ETHUSD",1759679242801,0.4427,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759679243008,2.65035172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759679243172,3.47336049,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759679243505,0.4427,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1759679245216,0.4427,4529.7,4529.6,2.20870045]
["bitfinex","ETHUSD",1759679245996,0.4427,4529.7,4529.6,4.70170045]
["bitfinex","ETHUSD",1759679246178,1e-08,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1759679246795,0.44270001,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1759679248995,1e-08,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1759679249207,0.44270001,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1759679249402,1e-08,4529.8,4529.7,2.50098659]
["bitfinex","ETHUSD",1759679249621,0.44270001,4529.8,4529.7,2.50098659]
["bitfinex","ETHUSD",1759679250116,1e-08,4529.8,4529.7,2.50098659]
["bitfinex","ETHUSD",1759679251981,1e-08,4529.8,4529.7,2.61138659]
["bitfinex","ETHUSD",1759679252622,1e-08,4529.8,4529.7,3.22291008]
["bitfinex","ETHUSD",1759679256193,1e-08,4529.8,4529.7,3.65241008]
["bitfinex","ETHUSD",1759679256589,1e-08,4529.8,4529.7,3.22291008]
["bitfinex","ETHUSD",1759679257628,0.002,4530.8,4530.7,2.84076445]
["bitfinex","ETHUSD",1759679257629,1e-08,4530.8,4530.7,2.84076445]
["bitfinex","ETHUSD",1759679257801,1e-08,4530.8,4530.7,3.1248409]
["bitfinex","ETHUSD",1759679258007,1e-08,4530.8,4530.7,5.6178409]
["bitfinex","ETHUSD",1759679258935,1e-08,4530.8,4530.7,6.0473409]
["bitfinex","ETHUSD",1759679260347,1e-08,4530.8,4530.7,5.6178409]
["bitfinex","ETHUSD",1759679260694,1e-08,4530.8,4530.7,6.0473409]
["bitfinex","ETHUSD",1759679262412,1e-08,4530.8,4530.7,5.6178409]
["bitfinex","ETHUSD",1759679265900,1e-08,4530.8,4530.7,5.6168409]
["bitfinex","ETHUSD",1759679267532,1e-08,4530.8,4530.7,5.7272409]
["bitfinex","ETHUSD",1759679279643,1e-08,4530.8,4530.7,20.2272409]
["bitfinex","ETHUSD",1759679281360,1e-08,4530.8,4530.7,20.6567409]
["bitfinex","ETHUSD",1759679282848,0.002,4531.3,4530.7,20.6567409]
["bitfinex","ETHUSD",1759679282849,1e-08,4531.3,4531.2,2.8405209]
["bitfinex","ETHUSD",1759679283044,1e-08,4531.3,4531.2,5.63864219]
["bitfinex","ETHUSD",1759679283246,1e-08,4531.3,4531.2,6.18407299]
["bitfinex","ETHUSD",1759679284743,1e-08,4531.3,4531.2,8.58407299]
["bitfinex","ETHUSD",1759679286340,1e-08,4531.3,4531.2,10.16646985]
["bitfinex","ETHUSD",1759679286635,1e-08,4531.3,4531.2,24.66646985]
["bitfinex","ETHUSD",1759679287341,1e-08,4531.3,4531.2,23.08407299]
["bitfinex","ETHUSD",1759679290459,1e-08,4531.3,4531.2,22.97367299]
["bitfinex","ETHUSD",1759679290769,1e-08,4531.3,4531.2,23.08407299]
["bitfinex","ETHUSD",1759679291746,0.002,4532.1,4531.7,2.8402774]
["bitfinex","ETHUSD",1759679291747,1e-08,4531.9,4531.7,2.8402774]
["bitfinex","ETHUSD",1759679291959,1e-08,4531.9,4531.8,5.61525645]
["bitfinex","ETHUSD",1759679294750,0.47420001,4531.9,4531.8,3.12425645]
["bitfinex","ETHUSD",1759679295082,0.47420001,4531.9,4531.8,2.49065645]
["bitfinex","ETHUSD",1759679295289,0.47420001,4531.9,4531.8,4.69762871]
["bitfinex","ETHUSD",1759679295472,0.47420001,4531.9,4531.0,1.58504286]
["bitfinex","ETHUSD",1759679295648,0.4742,4531.8,4531.7,2.20663139]
["bitfinex","ETHUSD",1759679295985,0.4742,4531.8,4531.7,4.69763139]
["bitfinex","ETHUSD",1759679298256,0.4742,4531.8,4531.7,2.491]
["bitfinex","ETHUSD",1759679298607,0.4742,4531.8,4531.7,4.6976774]
["bitfinex","ETHUSD",1759679299386,0.4742,4531.8,4530.7,0.28407645]
["bitfinex","ETHUSD",1759679299587,0.4742,4531.8,4531.6,2.20668124]
["bitfinex","ETHUSD",1759679299764,1e-08,4531.9,4531.7,4.6976774]
["bitfinex","ETHUSD",1759679299953,1e-08,4531.9,4531.7,2.491]
["bitfinex","ETHUSD",1759679300285,0.4742,4531.8,4531.1,2.20692649]
["bitfinex","ETHUSD",1759679300486,1.20709774,4531.7,4531.1,2.20692649]
["bitfinex","ETHUSD",1759679300652,0.73289774,4531.7,4531.1,2.20692649]
["bitfinex","ETHUSD",1759679300844,0.4742,4531.6,4531.1,2.20692649]
["bitfinex","ETHUSD",1759679301048,0.4742,4531.6,4531.0,2.491]
["bitfinex","ETHUSD",1759679301385,0.4742,4531.5,4530.6,0.001]
["bitfinex","ETHUSD",1759679301552,0.4742,4531.5,4530.7,2.491]
["bitfinex","ETHUSD",1759679301553,0.5855304,4531.4,4530.7,2.491]
["bitfinex","ETHUSD",1759679301757,0.4742,4531.3,4531.1,0.1104]
["bitfinex","ETHUSD",1759679302155,2.8742,4531.3,4530.6,0.001]
["bitfinex","ETHUSD",1759679302498,2.9846,4531.3,4530.7,0.1104]
["bitfinex","ETHUSD",1759679305563,2.9846,4531.3,4530.7,2.31752885]
["bitfinex","ETHUSD",1759679305893,0.4742,4531.2,4530.7,2.31752885]
["bitfinex","ETHUSD",1759679306188,0.1104,4531.3,4530.7,2.31752885]
["bitfinex","ETHUSD",1759679306370,0.4742,4531.1,4530.7,2.31752885]
["bitfinex","ETHUSD",1759679306572,0.4742,4531.0,4530.7,2.31752885]
["bitfinex","ETHUSD",1759679306877,0.4742,4530.9,4530.7,2.31752885]
["bitfinex","ETHUSD",1759679307083,0.4742,4530.8,4530.7,2.31752885]
["bitfinex","ETHUSD",1759679308489,1e-08,4531.9,4530.9,2.20706702]
["bitfinex","ETHUSD",1759679308665,0.4742,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1759679309074,0.4742,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1759679312680,0.4742,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1759679312988,0.46877172,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1759679313711,0.46877172,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1759679313880,0.46877172,4531.8,4531.7,0.1104]
["bitfinex","ETHUSD",1759679314406,0.46877172,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1759679315679,0.00200001,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759679316809,0.00200001,4531.9,4531.8,3.12450294]
["bitfinex","ETHUSD",1759679318204,0.00200001,4531.9,4531.8,5.61550294]
["bitfinex","ETHUSD",1759679321598,0.00200001,4531.9,4531.8,5.15000294]
["bitfinex","ETHUSD",1759679321809,0.46870001,4531.9,4531.8,0.45237423]
["bitfinex","ETHUSD",1759679322010,0.46870001,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759679324712,0.46870001,4531.9,4531.7,0.1104]
["bitfinex","ETHUSD",1759679324910,0.4667,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1759679326312,0.00200001,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1759679327125,0.00200001,4531.9,4531.8,2.20762871]
["bitfinex","ETHUSD",1759679330128,0.46870001,4531.9,4531.8,2.20762871]
["bitfinex","ETHUSD",1759679330426,0.00200001,4531.9,4531.8,2.20762871]
["bitfinex","ETHUSD",1759679333819,0.46870001,4531.9,4531.8,2.20762871]
["bitfinex","ETHUSD",1759679334133,0.00200001,4531.9,4531.8,2.20762871]
["bitfinex","ETHUSD",1759679338138,0.46870001,4531.9,4531.8,2.20762871]
["bitfinex","ETHUSD",1759679338903,0.00200001,4531.9,4531.8,2.20762871]
["bitfinex","ETHUSD",1759679341536,0.46870001,4531.9,4531.8,2.20762871]
["bitfinex","ETHUSD",1759679341732,0.00200001,4531.9,4531.8,2.20762871]
["bitfinex","ETHUSD",1759679344435,0.00200001,4531.9,4531.8,4.69862871]
["bitfinex","ETHUSD",1759679344632,0.00200001,4531.9,4531.8,5.37983556]
["bitfinex","ETHUSD",1759679345013,0.00200001,4531.9,4531.8,4.92213556]
["bitfinex","ETHUSD",1759679345206,0.00200001,4531.9,4531.8,5.37983556]
["bitfinex","ETHUSD",1759679350476,0.00200001,4531.9,4531.8,4.92213556]
["bitfinex","ETHUSD",1759679351264,0.45090001,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759679356652,0.00200001,4531.9,4531.8,2.20762871]
["bitfinex","ETHUSD",1759679361262,0.00200001,4531.9,4531.8,2.31802871]
["bitfinex","ETHUSD",1759679364372,0.45090001,4531.9,4531.8,0.1114]
["bitfinex","ETHUSD",1759679364884,0.45090001,4531.9,4531.8,2.31802871]
["bitfinex","ETHUSD",1759679365581,0.00200001,4531.9,4531.8,2.31802871]
["bitfinex","ETHUSD",1759679367464,0.00200001,4531.9,4531.8,0.1114]
["bitfinex","ETHUSD",1759679370390,0.45090001,4531.9,4531.8,0.1114]
["bitfinex","ETHUSD",1759679371473,0.00200001,4531.9,4531.8,0.1114]
["bitfinex","ETHUSD",1759679371782,0.00200001,4531.9,4531.8,2.31802871]
["bitfinex","ETHUSD",1759679373686,0.00200001,4531.9,4531.8,0.1114]
["bitfinex","ETHUSD",1759679373982,0.44450001,4531.9,4531.8,0.1114]
["bitfinex","ETHUSD",1759679376081,0.44450001,4531.9,4531.8,2.31802871]
["bitfinex","ETHUSD",1759679376491,0.00200001,4531.9,4531.8,2.31802871]
["bitfinex","ETHUSD",1759679376797,0.00200001,4531.9,4531.8,0.1114]
["bitfinex","ETHUSD",1759679377560,0.00200001,4531.9,4531.8,2.31802871]
["bitfinex","ETHUSD",1759679378067,0.00200001,4531.9,4531.8,2.74742871]
["bitfinex","ETHUSD",1759679379099,0.00200001,4531.9,4531.8,2.31802871]
["bitfinex","ETHUSD",1759679381170,0.00200001,4531.9,4531.8,0.1114]
["bitfinex","ETHUSD",1759679382572,0.00200001,4531.9,4531.8,2.31802871]
["bitfinex","ETHUSD",1759679383397,0.44450001,4531.9,4531.8,2.31802871]
["bitfinex","ETHUSD",1759679383599,0.44450001,4531.9,4531.8,0.1114]
["bitfinex","ETHUSD",1759679384797,5.05108003,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759679384997,6.03717667,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759679391876,6.89217667,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759679397718,9.38317667,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1759679402737,7.0593027,4531.8,4531.3,0.001]
["bitfinex","ETHUSD",1759679403048,2.5104,4531.6,4531.3,0.001]
["bitfinex","ETHUSD",1759679403218,2.491,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1759679403590,2.491,4531.5,4531.4,0.4586]
["bitfinex","ETHUSD",1759679403914,3.346,4531.5,4531.4,0.4586]
["bitfinex","ETHUSD",1759679404097,3.346,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1759679406849,3.346,4531.5,4531.3,0.4596]
["bitfinex","ETHUSD",1759679407208,3.346,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1759679407720,5.55277567,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1759679408405,3.346,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1759679410638,0.00952138,4531.8,4531.3,0.4596]
["bitfinex","ETHUSD",1759679410809,0.00952138,4531.8,4531.7,2.3170774]
["bitfinex","ETHUSD",1759679411007,0.00952138,4531.8,4531.7,2.33914417]
["bitfinex","ETHUSD",1759679411213,0.00952138,4531.8,4531.7,2.79774417]
["bitfinex","ETHUSD",1759679411742,0.00952138,4531.8,4531.7,2.7756774]
["bitfinex","ETHUSD",1759679412045,0.00952138,4531.8,4531.7,3.43134417]
["bitfinex","ETHUSD",1759679412237,0.00952138,4531.8,4531.7,4.02576386]
["bitfinex","ETHUSD",1759679413008,0.00952138,4531.8,4531.7,4.00369709]
["bitfinex","ETHUSD",1759679413436,0.00952138,4531.8,4531.7,6.49469709]
["bitfinex","ETHUSD",1759679414122,0.00952138,4531.8,4531.7,6.38429709]
["bitfinex","ETHUSD",1759679414741,0.00952138,4531.8,4531.7,20.88429709]
["bitfinex","ETHUSD",1759679417616,0.00200001,4531.9,4531.8,2.84022871]
["bitfinex","ETHUSD",1759679417822,1e-08,4532.1,4532.0,2.84013133]
["bitfinex","ETHUSD",1759679418223,1e-08,4532.1,4532.0,17.79873133]
["bitfinex","ETHUSD",1759679418857,1e-08,4532.1,4532.0,20.28973133]
["bitfinex","ETHUSD",1759679419217,1e-08,4532.1,4532.0,5.78973133]
["bitfinex","ETHUSD",1759679423471,1e-08,4532.1,4532.0,20.28973133]
["bitfinex","ETHUSD",1759679423644,1e-08,4532.1,4532.0,22.45822314]
["bitfinex","ETHUSD",1759679424069,1e-08,4532.1,4532.0,22.56862314]
["bitfinex","ETHUSD",1759679426348,1e-08,4532.1,4532.0,8.06862314]
["bitfinex","ETHUSD",1759679426558,1e-08,4532.1,4532.0,5.90013133]
["bitfinex","ETHUSD",1759679426762,1e-08,4532.1,4532.0,20.40013133]
["bitfinex","ETHUSD",1759679427086,1e-08,4532.1,4532.0,20.40113133]
["bitfinex","ETHUSD",1759679427545,1e-08,4532.1,4532.0,3.41013133]
["bitfinex","ETHUSD",1759679427749,0.42750001,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759679430063,5.29777004,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759679437682,5.40817004,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759679438469,2.51040001,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759679439561,2.97200001,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759679440168,2.51040001,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759679440603,2.40000001,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759679440782,1e-08,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759679451098,0.46160001,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759679451881,2.66808265,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759679452088,0.46160001,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759679455505,1e-08,4532.1,4532.0,0.001]
["bitfinex","ETHUSD",1759679458705,1e-08,4532.1,4532.0,0.4543]
["bitfinex","ETHUSD",1759679460293,1e-08,4532.1,4532.0,2.66083133]
["bitfinex","ETHUSD",1759679460615,1e-08,4532.1,4532.0,5.53836312]
["bitfinex","ETHUSD",1759679461118,1e-08,4532.1,4532.0,2.59506312]
["bitfinex","ETHUSD",1759679461298,1e-08,4532.1,4532.0,5.53836312]
["bitfinex","ETHUSD",1759679462525,1e-08,4532.1,4532.0,3.04836312]
["bitfinex","ETHUSD",1759679462899,1e-08,4532.1,4532.0,5.53836312]
["bitfinex","ETHUSD",1759679468294,1e-08,4532.1,4532.0,5.08506312]
["bitfinex","ETHUSD",1759679470119,1e-08,4532.1,4532.0,5.53456312]
["bitfinex","ETHUSD",1759679472510,1e-08,4532.1,4532.0,6.16816312]
["bitfinex","ETHUSD",1759679475929,1e-08,4532.1,4532.0,20.66816312]
["bitfinex","ETHUSD",1759679478902,1e-08,4532.1,4532.0,6.16816312]
["bitfinex","ETHUSD",1759679479435,1e-08,4532.1,4532.0,20.66816312]
["bitfinex","ETHUSD",1759679482529,1e-08,4532.1,4532.0,6.16816312]
["bitfinex","ETHUSD",1759679483036,1e-08,4532.1,4532.0,20.66816312]
["bitfinex","ETHUSD",1759679483341,1e-08,4532.1,4532.0,20.66716312]
["bitfinex","ETHUSD",1759679486250,1e-08,4532.1,4532.0,6.16716312]
["bitfinex","ETHUSD",1759679486645,1e-08,4532.1,4532.0,5.71766312]
["bitfinex","ETHUSD",1759679486947,0.47490001,4532.1,4532.0,5.08406312]
["bitfinex","ETHUSD",1759679489544,1e-08,4532.1,4532.0,5.08406312]
["bitfinex","ETHUSD",1759679489954,1e-08,4532.1,4532.0,5.53356312]
["bitfinex","ETHUSD",1759679492014,1e-08,4532.1,4532.0,5.08406312]
["bitfinex","ETHUSD",1759679494052,1e-08,4532.1,4532.0,5.71766312]
["bitfinex","ETHUSD",1759679495822,1e-08,4532.1,4532.0,6.16016312]
["bitfinex","ETHUSD",1759679496022,1e-08,4532.1,4532.0,7.83349577]
["bitfinex","ETHUSD",1759679496423,1e-08,4532.1,4532.0,6.24845291]
["bitfinex","ETHUSD",1759679498856,1e-08,4532.1,4532.0,3.75945291]
["bitfinex","ETHUSD",1759679499069,1e-08,4532.1,4532.0,6.24845291]
["bitfinex","ETHUSD",1759679499875,1e-08,4532.4,4532.1,0.6336]
["bitfinex","ETHUSD",1759679500071,1e-08,4532.4,4532.3,2.83998527]
["bitfinex","ETHUSD",1759679500277,1e-08,4532.4,4532.3,2.95038527]
["bitfinex","ETHUSD",1759679500446,1e-08,4532.4,4532.3,3.39288527]
["bitfinex","ETHUSD",1759679500678,1e-08,4532.4,4532.3,3.48116707]
["bitfinex","ETHUSD",1759679501475,1e-08,4532.4,4532.3,3.50323092]
["bitfinex","ETHUSD",1759679501676,1e-08,4532.4,4532.3,4.5551627]
["bitfinex","ETHUSD",1759679501872,1e-08,4532.4,4532.3,4.53309885]
["bitfinex","ETHUSD",1759679511211,1e-08,4532.4,4532.3,6.49059885]
["bitfinex","ETHUSD",1759679511410,1e-08,4532.4,4532.3,8.51910782]
["bitfinex","ETHUSD",1759679519317,1e-08,4532.4,4532.3,6.93309885]
["bitfinex","ETHUSD",1759679519731,1e-08,4532.4,4532.3,21.43309885]
["bitfinex","ETHUSD",1759679520142,0.43480001,4532.4,4532.3,3.25831705]
["bitfinex","ETHUSD",1759679520344,1e-08,4532.4,4532.3,4.71644912]
["bitfinex","ETHUSD",1759679520548,0.43480001,4532.4,4532.3,5.32798527]
["bitfinex","ETHUSD",1759679523273,1e-08,4532.4,4532.3,5.32798527]
["bitfinex","ETHUSD",1759679523450,1e-08,4532.4,4532.3,6.10924228]
["bitfinex","ETHUSD",1759679524119,0.43070001,4532.4,4532.3,6.10924228]
["bitfinex","ETHUSD",1759679525220,0.43070001,4532.4,4532.3,5.32798527]
["bitfinex","ETHUSD",1759679525521,0.43070001,4532.4,4532.3,4.69538527]
["bitfinex","ETHUSD",1759679526237,0.43070001,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759679526547,0.43070001,4532.4,4532.3,4.69538527]
["bitfinex","ETHUSD",1759679527054,0.43070001,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1759679527248,0.43070001,4532.4,4532.3,4.69638527]
["bitfinex","ETHUSD",1759679530161,0.43070001,4532.4,4532.3,4.80678527]
["bitfinex","ETHUSD",1759679546672,1e-08,4532.4,4532.3,0.1114]
["bitfinex","ETHUSD",1759679546873,0.43070001,4532.4,4532.3,4.80678527]
["bitfinex","ETHUSD",1759679548354,1e-08,4532.4,4532.3,5.32998527]
["bitfinex","ETHUSD",1759679548552,1e-08,4532.4,4532.3,6.57821182]
["bitfinex","ETHUSD",1759679548774,1e-08,4532.4,4532.3,7.00891183]
["bitfinex","ETHUSD",1759679552576,1e-08,4532.4,4532.3,7.04361183]
["bitfinex","ETHUSD",1759679553352,1e-08,4532.4,4532.3,6.57251183]
["bitfinex","ETHUSD",1759679554554,1e-08,4532.4,4532.3,7.04361183]
["bitfinex","ETHUSD",1759679557492,1e-08,4532.4,4532.3,6.57251183]
["bitfinex","ETHUSD",1759679561572,1e-08,4532.4,4532.3,7.04361183]
["bitfinex","ETHUSD",1759679563492,0.44970001,4532.4,4532.3,3.01921182]
["bitfinex","ETHUSD",1759679563805,0.44970001,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759679563993,0.44970001,4532.4,4532.3,4.69538527]
["bitfinex","ETHUSD",1759679568337,1e-08,4532.4,4532.3,4.69538527]
["bitfinex","ETHUSD",1759679568471,0.44970001,4532.4,4532.3,4.69538527]
["bitfinex","ETHUSD",1759679568678,1e-08,4532.4,4532.3,4.69538527]
["bitfinex","ETHUSD",1759679570409,0.44970001,4532.4,4532.3,4.69538527]
["bitfinex","ETHUSD",1759679570608,1e-08,4532.4,4532.3,2.20738527]
["bitfinex","ETHUSD",1759679570810,1e-08,4532.4,4532.3,5.16748527]
["bitfinex","ETHUSD",1759679571176,1e-08,4532.4,4532.3,4.69638527]
["bitfinex","ETHUSD",1759679573842,1e-08,4532.4,4532.3,4.80678527]
["bitfinex","ETHUSD",1759679578054,1e-08,4532.4,4532.3,5.27788527]
["bitfinex","ETHUSD",1759679578949,1e-08,4532.4,4532.3,6.07258973]
["bitfinex","ETHUSD",1759679579351,1e-08,4532.4,4532.3,5.68978653]
["bitfinex","ETHUSD",1759679580845,1e-08,4532.4,4532.3,4.89508207]
["bitfinex","ETHUSD",1759679581062,0.44970001,4532.4,4532.3,2.40608207]
["bitfinex","ETHUSD",1759679581219,0.44970001,4532.4,4532.3,4.89508207]
["bitfinex","ETHUSD",1759679581622,0.44970001,4532.4,4532.3,2.40608207]
["bitfinex","ETHUSD",1759679581823,0.44970001,4532.4,4532.3,2.6004]
["bitfinex","ETHUSD",1759679582258,0.44970001,4532.4,4532.3,4.80678527]
["bitfinex","ETHUSD",1759679588232,1e-08,4532.4,4532.3,4.80678527]
["bitfinex","ETHUSD",1759679590231,1e-08,4532.4,4532.3,6.60110779]
["bitfinex","ETHUSD",1759679590571,1e-08,4532.4,4532.3,6.68940343]
["bitfinex","ETHUSD",1759679600792,1e-08,4532.4,4532.3,6.60110779]
["bitfinex","ETHUSD",1759679601276,1e-08,4532.4,4532.3,21.10110779]
["bitfinex","ETHUSD",1759679602869,1e-08,4532.4,4532.3,20.64180779]
["bitfinex","ETHUSD",1759679604571,1e-08,4532.4,4532.3,6.14180779]
["bitfinex","ETHUSD",1759679604980,1e-08,4532.4,4532.3,20.64180779]
["bitfinex","ETHUSD",1759679608070,1e-08,4532.4,4532.3,6.14180779]
["bitfinex","ETHUSD",1759679608597,1e-08,4532.4,4532.3,20.64180779]
["bitfinex","ETHUSD",1759679611520,1e-08,4532.4,4532.3,6.14180779]
["bitfinex","ETHUSD",1759679615112,1e-08,4532.4,4532.3,6.58160779]
["bitfinex","ETHUSD",1759679615519,1e-08,4532.4,4532.3,6.66989582]
["bitfinex","ETHUSD",1759679623404,1e-08,4532.4,4532.3,6.23009582]
["bitfinex","ETHUSD",1759679625132,1e-08,4532.4,4532.3,6.66989582]
["bitfinex","ETHUSD",1759679625928,1e-08,4532.4,4532.3,6.23009582]
["bitfinex","ETHUSD",1759679639634,1e-08,4532.4,4532.3,20.73009582]
["bitfinex","ETHUSD",1759679643271,1e-08,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1759679643470,1e-08,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1759679643763,1e-08,4534.2,4534.1,4.69350936]
["bitfinex","ETHUSD",1759679645364,1e-08,4534.2,4534.1,6.51285343]
["bitfinex","ETHUSD",1759679645550,1e-08,4534.2,4534.1,8.68134524]
["bitfinex","ETHUSD",1759679646432,1e-08,4534.2,4534.1,7.49560117]
["bitfinex","ETHUSD",1759679647473,1e-08,4534.2,4534.1,7.93050117]
["bitfinex","ETHUSD",1759679647832,1e-08,4534.2,4534.1,5.76200936]
["bitfinex","ETHUSD",1759679648184,1e-08,4534.2,4534.1,20.26200936]
["bitfinex","ETHUSD",1759679648481,1e-08,4534.2,4534.1,19.82710936]
["bitfinex","ETHUSD",1759679648779,1e-08,4534.2,4534.1,20.26200936]
["bitfinex","ETHUSD",1759679649640,1e-08,4534.2,4534.1,19.82710936]
["bitfinex","ETHUSD",1759679649864,1e-08,4534.2,4534.1,21.99560117]
["bitfinex","ETHUSD",1759679650069,1e-08,4534.2,4534.1,23.61624524]
["bitfinex","ETHUSD",1759679650373,1e-08,4534.2,4534.1,22.43050117]
["bitfinex","ETHUSD",1759679650891,1e-08,4534.2,4534.1,23.61624524]
["bitfinex","ETHUSD",1759679651033,1e-08,4534.2,4534.1,22.43050117]
["bitfinex","ETHUSD",1759679653179,1e-08,4534.9,4534.1,24.19690117]
["bitfinex","ETHUSD",1759679653506,1e-08,4534.9,4534.8,4.0205497]
["bitfinex","ETHUSD",1759679653653,1e-08,4534.9,4534.8,6.5085497]
["bitfinex","ETHUSD",1759679653854,1e-08,4534.9,4534.8,21.4434497]
["bitfinex","ETHUSD",1759679654164,1e-08,4534.9,4534.8,21.9090497]
["bitfinex","ETHUSD",1759679654462,1e-08,4534.9,4534.8,22.89576072]
["bitfinex","ETHUSD",1759679654878,1e-08,4534.9,4534.8,22.46086072]
["bitfinex","ETHUSD",1759679655090,1e-08,4534.9,4534.8,22.89576072]
["bitfinex","ETHUSD",1759679655754,1e-08,4534.9,4534.8,22.46086072]
["bitfinex","ETHUSD",1759679657183,1e-08,4534.9,4534.8,19.97286072]
["bitfinex","ETHUSD",1759679657393,0.46560001,4534.9,4534.8,2.67076891]
["bitfinex","ETHUSD",1759679657695,0.46560001,4534.9,4534.8,4.69216891]
["bitfinex","ETHUSD",1759679657885,0.46560001,4534.9,4534.8,5.32576891]
["bitfinex","ETHUSD",1759679658487,0.46560001,4534.9,4534.8,2.83876891]
["bitfinex","ETHUSD",1759679658676,0.46560001,4534.9,4534.8,5.32576891]
["bitfinex","ETHUSD",1759679660396,0.46560001,4534.9,4534.8,5.76779782]
["bitfinex","ETHUSD",1759679663234,0.46560001,4534.9,4534.8,5.87819782]
["bitfinex","ETHUSD",1759679664311,0.46560001,4534.9,4534.8,5.43616891]
["bitfinex","ETHUSD",1759679664516,0.46560001,4534.9,4534.8,2.94916891]
["bitfinex","ETHUSD",1759679664726,0.46560001,4534.9,4534.8,2.31556891]
["bitfinex","ETHUSD",1759679664900,0.46560001,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1759679665101,0.46560001,4534.9,4534.8,2.5974]
["bitfinex","ETHUSD",1759679665501,0.46560001,4534.9,4534.8,4.80256891]
["bitfinex","ETHUSD",1759679666332,0.46560001,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1759679666696,0.46560001,4534.9,4534.8,4.80256891]
["bitfinex","ETHUSD",1759679667541,0.46560001,4534.9,4534.8,2.5974]
["bitfinex","ETHUSD",1759679668091,2.20488484,4535.4,4534.9,29.53439999]
["bitfinex","ETHUSD",1759679668316,0.46048848,4535.3,4535.2,0.1104]
["bitfinex","ETHUSD",1759679668531,2.20488484,4535.4,4535.2,0.1104]
["bitfinex","ETHUSD",1759679669096,2.2049258,4535.3,4535.2,0.1104]
["bitfinex","ETHUSD",1759679670125,2.20487943,4535.4,4535.2,0.1104]
["bitfinex","ETHUSD",1759679670435,0.4656,4535.3,4535.2,0.1104]
["bitfinex","ETHUSD",1759679670640,0.73264794,4535.3,4535.2,0.1104]
["bitfinex","ETHUSD",1759679671029,2.93757374,4535.3,4535.2,0.06139999]
["bitfinex","ETHUSD",1759679671227,2.20507166,4535.0,4534.9,18.79838079]
["bitfinex","ETHUSD",1759679671427,30.06174088,4535.0,4534.9,18.79838079]
["bitfinex","ETHUSD",1759679671630,21.05540302,4535.0,4534.9,18.79838079]
["bitfinex","ETHUSD",1759679672512,23.67745802,4535.0,4534.9,18.79838079]
["bitfinex","ETHUSD",1759679673409,2.20581182,4533.5,4533.1,0.01]
["bitfinex","ETHUSD",1759679673609,2.20571868,4533.7,4533.1,2.498]
["bitfinex","ETHUSD",1759679673921,0.70304794,4533.6,4533.1,2.498]
["bitfinex","ETHUSD",1759679674125,0.436,4533.5,4533.1,2.498]
["bitfinex","ETHUSD",1759679674316,0.436,4533.4,4533.1,0.01]
["bitfinex","ETHUSD",1759679674827,0.436,4533.3,4533.1,0.01]
["bitfinex","ETHUSD",1759679675338,0.436,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679678253,0.92327666,4533.5,4533.1,2.21699486]
["bitfinex","ETHUSD",1759679678459,0.92327666,4533.5,4533.1,0.011]
["bitfinex","ETHUSD",1759679678635,0.92327666,4533.5,4533.1,2.21698673]
["bitfinex","ETHUSD",1759679679156,0.48727666,4533.5,4533.1,2.21698673]
["bitfinex","ETHUSD",1759679679556,0.26704794,4533.6,4533.1,2.21698673]
["bitfinex","ETHUSD",1759679679756,2.20556437,4534.0,4533.1,2.21698673]
["bitfinex","ETHUSD",1759679679934,2.4,4534.1,4533.1,0.011]
["bitfinex","ETHUSD",1759679679935,2.836,4534.1,4533.1,0.011]
["bitfinex","ETHUSD",1759679680138,2.836,4534.1,4533.3,2.20585148]
["bitfinex","ETHUSD",1759679680337,2.836,4534.1,4533.2,2.489]
["bitfinex","ETHUSD",1759679680540,0.75294666,4534.0,4533.2,2.489]
["bitfinex","ETHUSD",1759679680730,0.75294666,4534.0,4533.3,2.20589857]
["bitfinex","ETHUSD",1759679681152,0.86334666,4534.0,4533.3,2.31629857]
["bitfinex","ETHUSD",1759679682560,0.86334666,4534.0,4533.3,0.1104]
["bitfinex","ETHUSD",1759679682762,0.86334666,4534.0,4533.4,2.20580937]
["bitfinex","ETHUSD",1759679682958,0.5468818,4533.9,4533.4,2.20580937]
["bitfinex","ETHUSD",1759679683767,0.5468818,4533.9,4533.3,2.78756495]
["bitfinex","ETHUSD",1759679684055,2.9468818,4533.9,4533.3,0.5817]
["bitfinex","ETHUSD",1759679685226,2.75249173,4533.9,4533.3,0.1104]
["bitfinex","ETHUSD",1759679685431,3.18849173,4533.9,4533.3,0.1104]
["bitfinex","ETHUSD",1759679685644,0.37798262,4533.8,4533.3,0.1104]
["bitfinex","ETHUSD",1759679685938,0.81398262,4533.8,4533.3,0.1104]
["bitfinex","ETHUSD",1759679694073,3.21398262,4533.8,4533.3,0.1104]
["bitfinex","ETHUSD",1759679695471,0.81398262,4533.8,4533.3,0.1104]
["bitfinex","ETHUSD",1759679695649,0.81398262,4533.8,4533.4,2.20584498]
["bitfinex","ETHUSD",1759679695650,0.37798262,4533.8,4533.4,2.20584498]
["bitfinex","ETHUSD",1759679695853,0.37798262,4533.8,4533.3,0.1104]
["bitfinex","ETHUSD",1759679696578,0.37798262,4533.8,4533.3,2.31629689]
["bitfinex","ETHUSD",1759679698082,0.37798262,4533.8,4533.3,2.78759689]
["bitfinex","ETHUSD",1759679700168,0.37798262,4533.8,4533.3,0.5817]
["bitfinex","ETHUSD",1759679700364,0.37798262,4533.8,4533.4,2.67714129]
["bitfinex","ETHUSD",1759679700766,0.37798262,4533.8,4533.4,0.4713]
["bitfinex","ETHUSD",1759679700960,0.1104,4534.0,4533.5,0.4713]
["bitfinex","ETHUSD",1759679701679,2.3159592,4534.0,4533.5,0.4713]
["bitfinex","ETHUSD",1759679703877,0.1104,4534.0,4533.5,0.4713]
["bitfinex","ETHUSD",1759679704354,2.489,4534.3,4533.6,0.4312]
["bitfinex","ETHUSD",1759679704559,2.20550936,4534.1,4533.6,0.5416]
["bitfinex","ETHUSD",1759679704782,0.92847095,4534.0,4533.6,0.5416]
["bitfinex","ETHUSD",1759679704953,0.72171125,4534.0,4533.6,0.5416]
["bitfinex","ETHUSD",1759679705277,2.4,4533.9,4533.6,0.5416]
["bitfinex","ETHUSD",1759679705478,2.4,4533.9,4533.6,0.1104]
["bitfinex","ETHUSD",1759679706984,3.12171125,4534.0,4533.6,0.1104]
["bitfinex","ETHUSD",1759679707190,3.12171125,4534.0,4533.7,0.4312]
["bitfinex","ETHUSD",1759679707359,3.12171125,4534.0,4533.8,0.4312]
["bitfinex","ETHUSD",1759679707891,3.12171125,4534.0,4533.6,2.74732106]
["bitfinex","ETHUSD",1759679708190,3.255,4534.1,4533.7,0.4312]
["bitfinex","ETHUSD",1759679708491,0.20678001,4534.0,4533.7,0.4312]
["bitfinex","ETHUSD",1759679708688,3.255,4534.1,4533.7,0.4312]
["bitfinex","ETHUSD",1759679709277,0.20677536,4534.0,4533.7,0.4312]
["bitfinex","ETHUSD",1759679709474,3.255,4534.1,4533.7,0.4312]
["bitfinex","ETHUSD",1759679710264,3.255,4534.1,4533.8,0.4312]
["bitfinex","ETHUSD",1759679710265,4.60551491,4534.1,4533.8,0.4312]
["bitfinex","ETHUSD",1759679710470,2.20556771,4534.0,4533.8,0.4312]
["bitfinex","ETHUSD",1759679710672,2.20556852,4534.0,4533.8,0.4312]
["bitfinex","ETHUSD",1759679710991,2.20556852,4534.0,4533.6,0.5416]
["bitfinex","ETHUSD",1759679712165,3.17762344,4534.1,4533.6,0.5416]
["bitfinex","ETHUSD",1759679712473,0.7981495,4534.0,4533.6,0.5416]
["bitfinex","ETHUSD",1759679712675,2.20561347,4533.9,4533.6,0.5416]
["bitfinex","ETHUSD",1759679712889,4.60561347,4533.9,4533.6,0.5416]
["bitfinex","ETHUSD",1759679713186,2.4,4533.9,4533.6,0.5416]
["bitfinex","ETHUSD",1759679713692,2.205558,4534.0,4533.6,0.5416]
["bitfinex","ETHUSD",1759679713894,2.205558,4534.0,4533.6,0.1104]
["bitfinex","ETHUSD",1759679714191,2.4,4533.9,4533.6,0.1104]
["bitfinex","ETHUSD",1759679714772,2.20563986,4533.9,4533.6,0.1104]
["bitfinex","ETHUSD",1759679714972,0.94094256,4534.0,4533.6,0.1104]
["bitfinex","ETHUSD",1759679715172,2.205666,4533.8,4533.6,0.1104]
["bitfinex","ETHUSD",1759679715382,5.5465018,4534.0,4533.6,0.1104]
["bitfinex","ETHUSD",1759679715593,2.20569777,4533.8,4533.6,0.1104]
["bitfinex","ETHUSD",1759679716195,2.20570395,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759679716396,2.64680395,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759679718469,2.20570395,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759679718678,2.64680395,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759679718995,3.44573199,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759679722399,3.00463199,4533.7,4533.6,0.1104]
["bitfinex","ETHUSD",1759679723282,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759679723909,2.64694991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759679724109,3.52583295,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759679724315,3.08473295,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759679725215,3.52583295,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759679726687,3.08473295,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759679727500,3.52583295,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759679729086,3.08473295,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759679729423,16.8550481,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759679729627,10.8111261,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759679731327,10.3351459,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759679732390,10.9687459,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1759679732590,10.9687459,4533.4,4533.1,0.011]
["bitfinex","ETHUSD",1759679732591,2.20594723,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679732795,35.80664236,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679732991,35.18820036,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679733207,35.63900036,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679733402,32.76017734,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679733725,33.51006038,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679733928,13.84222938,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679734097,17.6215424,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679734424,18.0723424,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679735029,19.9523834,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679736011,21.2308464,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679737227,24.6191604,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679737735,24.2184724,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679738027,23.10222963,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679738212,23.13632263,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679738712,22.10290663,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679738916,21.81207163,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679739111,24.11819363,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679739315,22.15896563,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679739637,21.86796563,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679739834,21.57398963,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679740206,21.81543463,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679741164,23.73012763,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679741433,22.29168763,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679742231,22.53149463,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679742605,21.33896663,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679743424,21.50556063,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679744732,22.11718563,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679745637,22.69049363,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679746331,22.23969363,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679746740,22.82169363,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679747338,23.27253409,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679748139,22.82173409,4533.2,4533.1,0.011]
["bitfinex","ETHUSD",1759679748620,2.20619057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679748822,25.20958283,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679749020,25.66038283,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679749425,25.20958283,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679749744,25.66038283,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679750238,25.45947383,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679750738,25.00867383,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679751238,25.45947383,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679752516,25.54780593,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679752716,35.01027038,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679752931,30.73357238,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679753943,29.24679038,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679754724,31.83261438,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679755041,25.48059838,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679755812,25.61696138,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679756843,30.19727895,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679757014,29.2727685,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679757215,28.6368935,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679757717,13.3057305,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679758128,21.6754105,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679758446,20.7017275,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679758817,21.4864535,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679759144,20.9639535,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679759950,21.4499535,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679760158,20.9639535,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679760950,20.9659535,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679761918,21.9416285,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679762333,20.8566015,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679762652,20.2417815,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679762950,13.3077305,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679763154,20.2638795,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679763452,19.0101805,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679764152,20.2220265,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679764854,19.5200265,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1759679765565,0.31850121,4532.7,4532.6,0.46870001]
["bitfinex","ETHUSD",1759679765861,2.80850121,4532.7,4532.6,0.46870001]
["bitfinex","ETHUSD",1759679766064,2.60810121,4532.7,4532.6,0.46870001]
["bitfinex","ETHUSD",1759679766561,2.402,4532.7,4532.6,0.57910001]
["bitfinex","ETHUSD",1759679767058,0.002,4532.7,4532.6,0.57910001]
["bitfinex","ETHUSD",1759679767226,0.002,4532.7,4532.6,2.78533925]
["bitfinex","ETHUSD",1759679767425,0.002,4532.7,4532.6,0.57910001]
["bitfinex","ETHUSD",1759679768059,0.002,4532.7,4532.6,2.78533925]
["bitfinex","ETHUSD",1759679769361,0.002,4532.7,4532.6,3.28460674]
["bitfinex","ETHUSD",1759679770043,0.002,4532.7,4532.6,1.0783675]
["bitfinex","ETHUSD",1759679770424,0.002,4532.7,4532.6,3.28460674]
["bitfinex","ETHUSD",1759679770628,0.002,4532.7,4532.6,1.0783675]
["bitfinex","ETHUSD",1759679771262,0.002,4532.7,4532.6,3.28460674]
["bitfinex","ETHUSD",1759679771956,52.122,4532.7,4532.6,1.0783675]
["bitfinex","ETHUSD",1759679773560,52.122,4532.7,4532.6,3.28460674]
["bitfinex","ETHUSD",1759679775940,49.722,4532.7,4532.6,3.28460674]
["bitfinex","ETHUSD",1759679778852,49.722,4532.7,4532.6,5.77460674]
["bitfinex","ETHUSD",1759679779052,49.722,4532.7,4532.6,6.40820674]
["bitfinex","ETHUSD",1759679785361,35.40706686,4532.7,4532.6,6.40820674]
["bitfinex","ETHUSD",1759679788258,0.002,4533.2,4533.1,2.83959589]
["bitfinex","ETHUSD",1759679788464,0.002,4533.2,4533.1,5.43899589]
["bitfinex","ETHUSD",1759679788840,0.002,4533.2,4533.1,5.90769589]
["bitfinex","ETHUSD",1759679794268,0.31030404,4534.3,4534.2,2.20546072]
["bitfinex","ETHUSD",1759679794764,4.6049773,4535.2,4534.2,2.20546072]
["bitfinex","ETHUSD",1759679794979,1.10509773,4534.9,4534.2,2.20546072]
["bitfinex","ETHUSD",1759679796261,0.4326,4534.8,4534.2,2.20546072]
["bitfinex","ETHUSD",1759679796462,0.4326,4534.8,4534.3,2.20540904]
["bitfinex","ETHUSD",1759679796662,0.4326,4534.7,4534.2,2.20544711]
["bitfinex","ETHUSD",1759679796981,0.4326,4534.6,4534.3,2.20540533]
["bitfinex","ETHUSD",1759679797162,0.4326,4534.6,4534.4,2.20533167]
["bitfinex","ETHUSD",1759679797564,0.586,4534.9,4534.5,2.2053148]
["bitfinex","ETHUSD",1759679797984,1.0186,4534.9,4534.5,2.2053148]
["bitfinex","ETHUSD",1759679798188,0.4326,4534.8,4534.5,2.2053148]
["bitfinex","ETHUSD",1759679798391,0.012,4534.9,4534.5,2.9455]
["bitfinex","ETHUSD",1759679798580,0.012,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759679802785,0.012,4534.9,4534.8,16.70516891]
["bitfinex","ETHUSD",1759679802986,0.012,4534.9,4534.8,17.16266891]
["bitfinex","ETHUSD",1759679803489,0.012,4534.9,4534.8,16.70516891]
["bitfinex","ETHUSD",1759679804292,0.012,4534.9,4534.8,16.81556891]
["bitfinex","ETHUSD",1759679805990,0.012,4534.9,4534.8,17.27306891]
["bitfinex","ETHUSD",1759679806159,0.012,4534.9,4534.8,19.44156072]
["bitfinex","ETHUSD",1759679807267,0.012,4534.9,4534.8,18.98406072]
["bitfinex","ETHUSD",1759679810299,0.012,4534.9,4534.8,21.47206072]
["bitfinex","ETHUSD",1759679811291,0.012,4534.9,4534.8,18.98406072]
["bitfinex","ETHUSD",1759679811506,0.012,4534.9,4534.8,21.47206072]
["bitfinex","ETHUSD",1759679815727,0.012,4534.9,4534.8,21.92956072]
["bitfinex","ETHUSD",1759679815879,0.012,4534.9,4534.8,21.47106072]
["bitfinex","ETHUSD",1759679817724,0.012,4534.9,4534.8,22.45176072]
["bitfinex","ETHUSD",1759679820125,0.012,4534.9,4534.8,19.96476072]
["bitfinex","ETHUSD",1759679820330,0.012,4534.9,4534.8,22.45176072]
["bitfinex","ETHUSD",1759679820545,0.012,4534.9,4534.8,19.96476072]
["bitfinex","ETHUSD",1759679820692,0.012,4534.9,4534.8,22.45176072]
["bitfinex","ETHUSD",1759679821810,0.012,4534.9,4534.8,19.96476072]
["bitfinex","ETHUSD",1759679822019,0.012,4534.9,4534.8,22.45176072]
["bitfinex","ETHUSD",1759679822617,0.012,4534.9,4534.8,19.96476072]
["bitfinex","ETHUSD",1759679822821,0.012,4534.9,4534.8,22.45176072]
["bitfinex","ETHUSD",1759679823213,0.012,4534.9,4534.8,19.96476072]
["bitfinex","ETHUSD",1759679823413,0.012,4534.9,4534.8,22.45176072]
["bitfinex","ETHUSD",1759679823626,0.012,4534.9,4534.8,19.96476072]
["bitfinex","ETHUSD",1759679823827,0.012,4534.9,4534.8,22.45176072]
["bitfinex","ETHUSD",1759679824628,0.012,4534.9,4534.8,19.96476072]
["bitfinex","ETHUSD",1759679824818,0.012,4534.9,4534.8,22.45176072]
["bitfinex","ETHUSD",1759679826731,0.012,4534.9,4534.8,19.96476072]
["bitfinex","ETHUSD",1759679826918,0.012,4534.9,4534.8,22.45176072]
["bitfinex","ETHUSD",1759679827623,0.012,4534.9,4534.8,22.56216072]
["bitfinex","ETHUSD",1759679828808,0.012,4534.9,4534.8,20.07516072]
["bitfinex","ETHUSD",1759679829010,0.012,4534.9,4534.8,22.56216072]
["bitfinex","ETHUSD",1759679829525,0.012,4534.9,4534.8,19.61766072]
["bitfinex","ETHUSD",1759679829753,0.012,4534.9,4534.8,16.77889181]
["bitfinex","ETHUSD",1759679829904,0.4451,4534.9,4534.8,19.30256891]
["bitfinex","ETHUSD",1759679830430,0.012,4534.9,4534.8,19.30256891]
["bitfinex","ETHUSD",1759679830933,0.012,4534.9,4534.8,16.81556891]
["bitfinex","ETHUSD",1759679831104,0.012,4534.9,4534.8,19.30256891]
["bitfinex","ETHUSD",1759679834307,0.012,4534.9,4534.8,4.80256891]
["bitfinex","ETHUSD",1759679834805,0.012,4534.9,4534.8,19.30256891]
["bitfinex","ETHUSD",1759679835220,0.012,4534.9,4534.8,20.80562549]
["bitfinex","ETHUSD",1759679837821,0.012,4534.9,4534.8,6.30562549]
["bitfinex","ETHUSD",1759679838115,0.012,4534.9,4534.8,4.80256891]
["bitfinex","ETHUSD",1759679838316,0.012,4534.9,4534.8,19.30256891]
["bitfinex","ETHUSD",1759679839042,0.012,4534.9,4534.8,16.81556891]
["bitfinex","ETHUSD",1759679839226,0.012,4534.9,4534.8,19.30256891]
["bitfinex","ETHUSD",1759679841341,0.012,4534.9,4534.8,4.80256891]
["bitfinex","ETHUSD",1759679841543,0.012,4534.9,4534.8,5.5033515]
["bitfinex","ETHUSD",1759679841737,0.012,4534.9,4534.8,20.0033515]
["bitfinex","ETHUSD",1759679844849,0.012,4534.9,4534.8,5.9484515]
["bitfinex","ETHUSD",1759679845224,0.012,4534.9,4534.8,20.4484515]
["bitfinex","ETHUSD",1759679848335,0.012,4534.9,4534.8,5.9484515]
["bitfinex","ETHUSD",1759679848752,0.012,4534.9,4534.8,20.4484515]
["bitfinex","ETHUSD",1759679849254,1e-08,4534.9,4534.8,21.0820515]
["bitfinex","ETHUSD",1759679851652,1e-08,4534.9,4534.8,6.5820515]
["bitfinex","ETHUSD",1759679851953,1e-08,4534.9,4534.8,1.44478259]
["bitfinex","ETHUSD",1759679852172,1e-08,4534.9,4534.8,4.80256891]
["bitfinex","ETHUSD",1759679852377,1e-08,4534.9,4534.8,19.30256891]
["bitfinex","ETHUSD",1759679852656,1e-08,4534.9,4534.8,4.80256891]
["bitfinex","ETHUSD",1759679853152,1e-08,4534.9,4534.8,5.25366891]
["bitfinex","ETHUSD",1759679853456,1e-08,4534.9,4534.8,5.88726891]
["bitfinex","ETHUSD",1759679853790,1e-08,4534.9,4534.8,8.05576072]
["bitfinex","ETHUSD",1759679853958,1e-08,4534.9,4534.8,5.88726891]
["bitfinex","ETHUSD",1759679854127,1e-08,4534.9,4534.8,20.38726891]
["bitfinex","ETHUSD",1759679854729,1e-08,4534.9,4534.8,22.78726891]
["bitfinex","ETHUSD",1759679854975,1e-08,4534.9,4534.8,24.37198648]
["bitfinex","ETHUSD",1759679855269,1e-08,4534.9,4534.8,24.46022368]
["bitfinex","ETHUSD",1759679855563,1e-08,4534.9,4534.8,26.62871549]
["bitfinex","ETHUSD",1759679859477,1e-08,4534.9,4534.8,25.04399792]
["bitfinex","ETHUSD",1759679864485,1e-08,4534.9,4534.8,25.04499792]
["bitfinex","ETHUSD",1759679864881,0.00200001,4534.9,4534.8,25.04499792]
["bitfinex","ETHUSD",1759679869584,0.00200001,4534.9,4534.8,26.62658709]
["bitfinex","ETHUSD",1759679870046,0.00200001,4534.9,4534.8,23.68848709]
["bitfinex","ETHUSD",1759679870376,0.00200001,4534.9,4534.8,23.96229792]
["bitfinex","ETHUSD",1759679870561,0.00200001,4534.9,4534.8,24.59589792]
["bitfinex","ETHUSD",1759679871372,0.00200001,4534.9,4534.8,25.04699792]
["bitfinex","ETHUSD",1759679871743,0.00200001,4534.9,4534.8,24.59589792]
["bitfinex","ETHUSD",1759679872801,0.00200001,4534.9,4534.8,25.04699792]
["bitfinex","ETHUSD",1759679873179,0.00200001,4534.9,4534.8,10.09589792]
["bitfinex","ETHUSD",1759679875708,0.00200001,4534.9,4534.8,10.54699792]
["bitfinex","ETHUSD",1759679876071,0.00200001,4534.9,4534.8,10.09589792]
["bitfinex","ETHUSD",1759679878203,0.00200001,4534.9,4534.8,11.67748709]
["bitfinex","ETHUSD",1759679879771,0.00200001,4534.9,4534.8,26.17748709]
["bitfinex","ETHUSD",1759679882484,0.00200001,4534.9,4534.8,23.68848709]
["bitfinex","ETHUSD",1759679882686,0.00200001,4534.9,4534.8,26.17648709]
["bitfinex","ETHUSD",1759679884410,0.00200001,4534.9,4534.8,24.59489792]
["bitfinex","ETHUSD",1759679884710,0.00200001,4534.9,4534.8,26.18076874]
["bitfinex","ETHUSD",1759679885807,0.00200001,4534.9,4534.8,23.78076874]
["bitfinex","ETHUSD",1759679886114,0.00200001,4534.9,4534.8,19.93916891]
["bitfinex","ETHUSD",1759679889809,0.00200001,4534.9,4534.8,16.81656891]
["bitfinex","ETHUSD",1759679890012,0.43510001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759679890332,0.43510001,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679890922,0.43510001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759679891122,0.6991162,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679892540,0.43510001,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679894038,0.43510001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759679894432,0.43510001,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679896215,0.43510001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759679896517,0.43510001,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679896719,0.69911434,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679898321,0.69911434,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759679898526,0.69911434,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679898958,0.43510001,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679899132,0.43510001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759679899333,0.43510001,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679899533,0.00200001,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679899853,0.43510001,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679903356,0.00200001,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679906328,0.00200001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759679906558,0.00200001,4534.9,4534.8,2.6014]
["bitfinex","ETHUSD",1759679908263,0.00200001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759679908464,0.00200001,4534.9,4534.8,2.6014]
["bitfinex","ETHUSD",1759679910371,0.00200001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759679910546,0.00200001,4534.9,4534.8,2.6014]
["bitfinex","ETHUSD",1759679911856,0.00200001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759679912055,0.00200001,4534.9,4534.8,2.6014]
["bitfinex","ETHUSD",1759679913562,0.00200001,4534.9,4534.8,3.0485]
["bitfinex","ETHUSD",1759679913852,0.00200001,4534.9,4534.8,2.6014]
["bitfinex","ETHUSD",1759679914447,0.00200001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759679914971,0.00200001,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679915474,0.00200001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759679915644,0.00200001,4534.9,4534.8,2.6004]
["bitfinex","ETHUSD",1759679916550,2.64022029,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679916751,3.58870005,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679916988,3.67697503,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679919848,3.24387503,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679930798,5.64387503,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679931089,6.07697503,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679933106,5.64387503,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679937419,0.09027499,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679937708,2.20712029,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679946416,5.12822029,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679946716,8.6567968,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679946921,20.8276938,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679947122,31.0454158,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679947293,26.9120348,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679947498,27.0224348,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679947918,16.7956818,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679948118,18.4816818,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679948320,17.0416818,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679949137,18.7596198,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679949339,17.3196198,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679950135,18.7596198,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679951133,8.29199502,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679951316,16.72858302,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679952326,18.28441702,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679952527,16.84441702,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679953246,13.58258302,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679954237,8.29199502,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679954559,15.68965402,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679955347,14.03593902,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679956234,14.90593902,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679956436,15.64866702,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679957240,15.15077102,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679958346,17.08866702,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679959049,15.15077102,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679959422,15.64866702,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679960552,15.15077102,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679960852,15.02177102,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679961032,15.15077102,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679962830,14.71767102,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679963254,8.72889502,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679963457,14.71767102,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679964358,15.21556702,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679964654,15.2150408,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679965331,16.1571448,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679965753,15.2150408,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679966495,16.8296378,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679966825,17.30366915,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679967029,15.86366915,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679968829,18.30366915,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679969227,18.09792064,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679969427,18.30370358,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679970469,21.43404858,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679971057,19.43404858,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679971365,15.83782458,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679971941,17.27782458,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679972141,15.83782458,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679972566,17.27782458,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679973985,17.27796157,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679974160,18.27796157,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679974569,17.81373257,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679974879,16.37373257,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679976282,16.77826157,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679977285,18.21826157,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679977488,17.81373257,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679977691,16.37373257,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679978390,9.20257157,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679978593,17.81373257,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679979268,16.83796157,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679979468,16.64956157,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679980102,15.18533257,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679980481,15.58991957,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679981582,22.48581157,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679981786,20.04200157,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679982590,25.28660657,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679984409,25.40244357,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679985619,25.39582557,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679985823,23.39582557,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679986026,22.81182557,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679986229,20.96475357,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679986728,21.21375357,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759679986930,21.21375357,4534.9,4533.8,0.001]
["bitfinex","ETHUSD",1759679986931,4.60516891,4534.8,4533.8,0.001]
["bitfinex","ETHUSD",1759679987138,2.20560665,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759679987289,7.40992658,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759679987892,7.52032658,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759679988425,8.4929132,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759679989062,8.4929132,4533.9,4533.8,0.4399]
["bitfinex","ETHUSD",1759679990595,7.52032658,4533.9,4533.8,0.4399]
["bitfinex","ETHUSD",1759679990798,7.31440665,4533.9,4533.8,0.4399]
["bitfinex","ETHUSD",1759679991823,8.18440665,4533.9,4533.8,0.4399]
["bitfinex","ETHUSD",1759679997912,5.69640665,4533.9,4533.8,0.4399]
["bitfinex","ETHUSD",1759679998241,5.47560665,4533.9,4533.8,0.4399]
["bitfinex","ETHUSD",1759680003249,11.16646217,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680003453,24.79945217,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680003620,25.23935217,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680004154,34.53239817,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680004322,24.55159917,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680004521,20.53621917,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680005125,26.72277717,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680006257,23.76865017,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680006453,18.78388417,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680007231,27.85059917,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680007747,27.04065317,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680007949,26.22725617,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680008446,27.37437617,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680009326,27.71838317,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680009657,24.67361817,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680010153,17.54745817,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680010322,17.15969317,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680011450,14.20476217,4533.9,4533.8,0.001]
["bitfinex","ETHUSD",1759680011951,2.85174862,4533.9,4533.8,0.4694]
["bitfinex","ETHUSD",1759680012159,0.002,4534.3,4533.8,0.5798]
["bitfinex","ETHUSD",1759680012343,2.20552775,4534.1,4533.8,0.5798]
["bitfinex","ETHUSD",1759680012863,2.20558726,4534.0,4533.8,0.5798]
["bitfinex","ETHUSD",1759680013023,4.69347424,4534.2,4533.8,0.5798]
["bitfinex","ETHUSD",1759680013223,2.4,4534.1,4533.9,0.4684]
["bitfinex","ETHUSD",1759680013432,0.002,4534.3,4533.9,0.4684]
["bitfinex","ETHUSD",1759680013736,2.20549591,4534.2,4534.1,0.1104]
["bitfinex","ETHUSD",1759680014130,2.20743576,4534.3,4534.1,0.5788]
["bitfinex","ETHUSD",1759680014537,4.60741731,4534.3,4534.2,0.4684]
["bitfinex","ETHUSD",1759680014856,0.002,4534.3,4534.2,0.4684]
["bitfinex","ETHUSD",1759680016165,0.002,4534.3,4534.2,0.74682805]
["bitfinex","ETHUSD",1759680016322,0.002,4534.3,4534.2,0.76888265]
["bitfinex","ETHUSD",1759680016522,0.002,4534.3,4534.2,0.74682805]
["bitfinex","ETHUSD",1759680016769,0.002,4534.3,4534.2,0.4684]
["bitfinex","ETHUSD",1759680023645,2.20546072,4534.2,4534.1,0.1104]
["bitfinex","ETHUSD",1759680024560,2.63736072,4534.2,4534.1,0.1104]
["bitfinex","ETHUSD",1759680024761,2.20546072,4534.2,4534.1,0.1104]
["bitfinex","ETHUSD",1759680024965,0.002,4534.3,4534.1,0.5788]
["bitfinex","ETHUSD",1759680025267,0.002,4534.3,4534.2,0.1324546]
["bitfinex","ETHUSD",1759680025430,0.002,4534.3,4534.2,2.6185613]
["bitfinex","ETHUSD",1759680025634,0.002,4534.3,4534.2,5.5529067]
["bitfinex","ETHUSD",1759680025871,0.002,4534.3,4534.2,6.1865067]
["bitfinex","ETHUSD",1759680029137,0.002,4534.3,4534.2,20.6865067]
["bitfinex","ETHUSD",1759680032171,0.002,4534.3,4534.2,6.1865067]
["bitfinex","ETHUSD",1759680032543,0.002,4534.3,4534.2,20.6865067]
["bitfinex","ETHUSD",1759680035672,0.002,4534.3,4534.2,6.1865067]
["bitfinex","ETHUSD",1759680036242,0.002,4534.3,4534.2,20.6865067]
["bitfinex","ETHUSD",1759680039287,0.002,4534.3,4534.2,6.1865067]
["bitfinex","ETHUSD",1759680039664,0.002,4534.3,4534.2,20.6865067]
["bitfinex","ETHUSD",1759680039864,0.002,4534.3,4534.2,20.77474935]
["bitfinex","ETHUSD",1759680040268,0.002,4534.3,4534.2,23.17474935]
["bitfinex","ETHUSD",1759680040481,1e-08,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759680040681,1e-08,4534.9,4534.8,7.79626122]
["bitfinex","ETHUSD",1759680040986,1e-08,4534.9,4534.8,8.22530954]
["bitfinex","ETHUSD",1759680043090,1e-08,4534.9,4534.8,8.85790954]
["bitfinex","ETHUSD",1759680043973,1e-08,4534.9,4534.8,23.35790954]
["bitfinex","ETHUSD",1759680047063,1e-08,4534.9,4534.8,8.85790954]
["bitfinex","ETHUSD",1759680047678,1e-08,4534.9,4534.8,22.90680954]
["bitfinex","ETHUSD",1759680047879,1e-08,4534.9,4534.8,23.35790954]
["bitfinex","ETHUSD",1759680049867,1e-08,4534.9,4534.8,22.90680954]
["bitfinex","ETHUSD",1759680050395,1e-08,4534.9,4534.8,23.01720954]
["bitfinex","ETHUSD",1759680050590,1e-08,4534.9,4534.8,8.51720954]
["bitfinex","ETHUSD",1759680051182,1e-08,4534.9,4534.8,23.01720954]
["bitfinex","ETHUSD",1759680051899,1e-08,4534.9,4534.8,23.46830954]
["bitfinex","ETHUSD",1759680054175,1e-08,4534.9,4534.8,8.96830954]
["bitfinex","ETHUSD",1759680054701,1e-08,4534.9,4534.8,23.46830954]
["bitfinex","ETHUSD",1759680057602,1e-08,4534.9,4534.8,8.96830954]
["bitfinex","ETHUSD",1759680058300,1e-08,4534.9,4534.8,23.46830954]
["bitfinex","ETHUSD",1759680059476,1e-08,4534.9,4534.8,23.01720954]
["bitfinex","ETHUSD",1759680060514,1e-08,4534.9,4534.8,20.53020954]
["bitfinex","ETHUSD",1759680060814,0.45700001,4534.9,4534.8,8.51720954]
["bitfinex","ETHUSD",1759680063411,1e-08,4534.9,4534.8,8.51720954]
["bitfinex","ETHUSD",1759680063612,0.46400001,4534.9,4534.8,8.51720954]
["bitfinex","ETHUSD",1759680063808,1e-08,4534.9,4534.8,8.51720954]
["bitfinex","ETHUSD",1759680065099,0.46400001,4534.9,4534.8,8.51720954]
["bitfinex","ETHUSD",1759680065321,0.46400001,4534.9,4534.8,6.11720954]
["bitfinex","ETHUSD",1759680065496,1e-08,4534.9,4534.8,6.11720954]
["bitfinex","ETHUSD",1759680066224,1e-08,4534.9,4534.8,3.63020954]
["bitfinex","ETHUSD",1759680066723,0.46400001,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1759680066889,0.46400001,4534.9,4534.8,2.5974]
["bitfinex","ETHUSD",1759680067389,0.46400001,4534.9,4534.8,4.80356891]
["bitfinex","ETHUSD",1759680070603,1e-08,4534.9,4534.8,4.80356891]
["bitfinex","ETHUSD",1759680071008,1e-08,4534.9,4534.8,5.97785066]
["bitfinex","ETHUSD",1759680071400,1e-08,4534.9,4534.8,6.61145066]
["bitfinex","ETHUSD",1759680071925,1e-08,4534.9,4534.8,6.13805066]
["bitfinex","ETHUSD",1759680076230,0.46400001,4534.9,4534.8,2.95016891]
["bitfinex","ETHUSD",1759680076423,0.46400001,4534.9,4534.8,5.43716891]
["bitfinex","ETHUSD",1759680079637,0.46400001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759680080023,0.46400001,4534.9,4534.8,2.5984]
["bitfinex","ETHUSD",1759680080725,0.46400001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759680081036,0.46400001,4534.9,4534.8,2.5984]
["bitfinex","ETHUSD",1759680081546,2.93603216,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759680081837,2.93603216,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680092721,8.61515941,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680095148,11.10215941,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680097150,13.50215941,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680106472,11.01515941,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680106662,4.98243216,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680106984,4.71552029,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680107188,4.71552029,4534.9,4534.8,0.44]
["bitfinex","ETHUSD",1759680107358,7.09312029,4534.9,4534.8,0.44]
["bitfinex","ETHUSD",1759680108359,7.09312029,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680111658,7.09312029,4534.9,4534.8,0.44]
["bitfinex","ETHUSD",1759680113290,7.09312029,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680113480,8.03397486,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680121106,7.09312029,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680127205,7.29906358,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680142634,4.81106358,4534.9,4534.8,0.4576]
["bitfinex","ETHUSD",1759680142803,7.29806358,4534.9,4534.8,0.4576]
["bitfinex","ETHUSD",1759680143543,7.75566358,4534.9,4534.8,0.4576]
["bitfinex","ETHUSD",1759680144241,5.26866358,4534.9,4534.8,0.4576]
["bitfinex","ETHUSD",1759680145954,3.0635433,4534.9,4534.8,0.4576]
["bitfinex","ETHUSD",1759680146260,5.26866358,4534.9,4534.8,0.4576]
["bitfinex","ETHUSD",1759680147248,5.06272029,4534.9,4534.8,0.4576]
["bitfinex","ETHUSD",1759680148521,5.06272029,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1759680149142,5.06272029,4534.9,4534.8,0.4576]
["bitfinex","ETHUSD",1759680150649,2.85760001,4534.9,4534.8,0.4576]
["bitfinex","ETHUSD",1759680150950,2.40000001,4534.9,4534.8,0.568]
["bitfinex","ETHUSD",1759680151155,2.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759680151353,12.0520366,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759680151520,42.9804395,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759680151719,43.06873962,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759680151927,43.9915875,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759680152527,13.9915875,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759680152732,43.9915875,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1759680154019,2.2056553,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680154219,33.80930099,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680154416,34.74900389,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680155243,31.44110618,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680155621,26.79784047,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680155822,7.60853347,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680156031,7.18196049,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680162466,4.69396049,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680166349,5.15906049,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680166551,18.03674949,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680166867,4.69396049,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680167066,10.0921894,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680167252,10.5572894,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680167654,10.5592894,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680168778,5.45092369,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680169080,10.0941894,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680169650,10.5592894,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680172270,10.0941894,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680176593,10.29938383,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680177314,9.54449229,4533.8,4533.7,0.4454]
["bitfinex","ETHUSD",1759680177902,9.54449229,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680178290,4.90122658,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680178603,4.90122658,4533.8,4533.7,0.4454]
["bitfinex","ETHUSD",1759680179102,4.90122658,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680180409,6.80987104,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680181313,5.37502575,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680181516,0.29557128,4533.8,4533.7,0.4454]
["bitfinex","ETHUSD",1759680181693,0.09030519,4533.8,4533.7,0.4454]
["bitfinex","ETHUSD",1759680181892,0.09030519,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680182096,2.29596049,4533.8,4533.7,0.4454]
["bitfinex","ETHUSD",1759680182617,0.09030519,4533.8,4533.7,0.4454]
["bitfinex","ETHUSD",1759680183315,0.002,4533.8,4533.7,0.5558]
["bitfinex","ETHUSD",1759680184001,0.002,4533.8,4533.7,0.1114]
["bitfinex","ETHUSD",1759680184202,6.85092101,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680184389,8.18846894,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680184589,10.58846894,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680184795,10.69886894,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680184995,6.05560323,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680186699,5.62370323,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680187284,6.05560323,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680187789,5.62370323,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680188188,5.71200296,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680188629,6.14390296,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680190696,6.34953878,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680192322,5.91763878,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680193022,4.69595503,4533.8,4533.7,0.4359]
["bitfinex","ETHUSD",1759680194320,4.69595503,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680194494,5.33355192,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680196803,6.20355192,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680197005,20.0672036,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680197623,33.4506876,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680198324,28.0912996,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680198529,28.0934136,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680199222,28.09328771,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680199530,28.26970971,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680200430,25.60075471,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680200728,25.71662671,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680200935,21.27977771,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680201099,19.16390571,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680201426,16.72769271,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680201623,20.12508371,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680202620,28.74471571,4533.8,4533.7,0.001]
["bitfinex","ETHUSD",1759680203443,10.18164523,4532.8,4531.7,0.1104]
["bitfinex","ETHUSD",1759680203627,12.98574212,4532.8,4532.0,0.4359]
["bitfinex","ETHUSD",1759680204212,13.074067,4532.8,4532.0,0.4359]
["bitfinex","ETHUSD",1759680204439,20.676671,4532.8,4532.0,0.4359]
["bitfinex","ETHUSD",1759680204836,20.676671,4532.8,4532.0,0.001]
["bitfinex","ETHUSD",1759680205040,20.676671,4532.8,4532.1,0.4459]
["bitfinex","ETHUSD",1759680205742,21.14984565,4532.8,4532.1,0.4459]
["bitfinex","ETHUSD",1759680205934,21.58174565,4532.8,4532.1,0.4459]
["bitfinex","ETHUSD",1759680206336,21.108571,4532.8,4532.1,0.4459]
["bitfinex","ETHUSD",1759680211047,20.676671,4532.8,4532.1,0.4459]
["bitfinex","ETHUSD",1759680211630,15.10116766,4532.8,4532.3,0.4359]
["bitfinex","ETHUSD",1759680212034,15.1005313,4532.8,4532.3,0.4359]
["bitfinex","ETHUSD",1759680223853,15.1005313,4532.8,4532.4,0.4422]
["bitfinex","ETHUSD",1759680226856,12.6125313,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1759680227056,15.1005313,4532.8,4532.7,0.4432]
["bitfinex","ETHUSD",1759680227452,15.57381471,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680229674,15.1005313,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680229973,15.57400691,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680232577,16.01720691,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680233077,15.57400691,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680235945,15.57600691,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680237489,11.05965491,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680237846,11.05965491,4532.8,4532.7,0.4432]
["bitfinex","ETHUSD",1759680239076,11.05965491,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680240862,11.50285491,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680241671,11.05965491,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680242472,11.50468636,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680243547,7.86300291,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680243778,0.87926102,4532.8,4532.7,0.4618]
["bitfinex","ETHUSD",1759680244077,2.52360242,4532.8,4532.7,0.4618]
["bitfinex","ETHUSD",1759680244281,4.92360242,4532.8,4532.7,0.4618]
["bitfinex","ETHUSD",1759680245475,4.71854189,4532.8,4532.7,0.4618]
["bitfinex","ETHUSD",1759680246381,4.71854189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680246550,4.92422404,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680247375,11.0067052,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680248163,13.4947052,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680248365,13.9539052,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680248784,13.94295736,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680248984,37.66485782,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680249183,32.23819271,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680249396,30.44979271,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680249604,21.22904171,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680249901,22.96136671,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680250088,21.17557871,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680250398,17.57932255,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680250699,22.22643366,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680250900,26.18740066,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680252092,26.14100266,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680253003,30.03393566,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680253172,26.21987966,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680253573,25.98397666,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680254007,13.85808266,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680254173,24.44938266,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680254502,24.53771612,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680255183,27.21172512,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680255692,27.67092512,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680255900,26.83294712,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680256074,27.26350744,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680258183,27.09185044,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680258984,27.20225044,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680260009,26.74305044,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680260210,26.91947244,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680261281,29.35976344,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680262207,29.64254144,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680262407,28.97068744,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680262595,27.80323744,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680263317,30.30436444,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680263502,28.86436444,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680264092,28.57204444,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680264298,11.96100801,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680264629,7.86393496,4532.8,4532.7,0.4618]
["bitfinex","ETHUSD",1759680264793,7.97433496,4532.8,4532.7,0.4618]
["bitfinex","ETHUSD",1759680264999,7.5005575,4532.8,4532.7,0.4618]
["bitfinex","ETHUSD",1759680265316,5.0125575,4532.8,4532.7,0.4618]
["bitfinex","ETHUSD",1759680268685,9.65966861,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680269113,12.14766861,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680269825,12.14766861,4532.8,4532.7,0.4618]
["bitfinex","ETHUSD",1759680269826,7.5005575,4532.8,4532.7,0.4618]
["bitfinex","ETHUSD",1759680270822,7.29487535,4532.8,4532.7,0.4618]
["bitfinex","ETHUSD",1759680273011,7.29487535,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680273208,7.50027465,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680273413,7.29487535,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680273718,7.50026865,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680274120,7.29487535,4532.8,4532.7,0.4557]
["bitfinex","ETHUSD",1759680275919,7.29487535,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680276297,7.50025292,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680278338,7.29487535,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680278525,8.29071754,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680278842,14.82659652,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680279734,29.57798552,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680279941,21.83250152,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680280745,22.83250152,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680281409,22.54483052,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680281914,21.75259252,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680282819,23.39048352,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680283333,23.86363032,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680283930,23.86214232,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680284507,8.96921932,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680284707,7.50023033,4532.8,4532.7,0.4557]
["bitfinex","ETHUSD",1759680288248,5.29408844,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680288449,5.29408844,4532.8,4532.7,0.4557]
["bitfinex","ETHUSD",1759680288450,7.50023033,4532.8,4532.7,0.4557]
["bitfinex","ETHUSD",1759680288650,4.80687535,4532.8,4532.7,0.4557]
["bitfinex","ETHUSD",1759680288837,5.01232411,4532.8,4532.7,0.4557]
["bitfinex","ETHUSD",1759680292044,5.01232411,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680292627,5.01232411,4532.8,4532.7,0.4557]
["bitfinex","ETHUSD",1759680293978,2.80618222,4532.8,4532.7,0.4557]
["bitfinex","ETHUSD",1759680294177,4.92399065,4532.8,4532.7,0.4557]
["bitfinex","ETHUSD",1759680299781,2.71784876,4532.8,4532.7,0.4557]
["bitfinex","ETHUSD",1759680300080,4.81359065,4532.8,4532.7,0.4557]
["bitfinex","ETHUSD",1759680301180,4.81359065,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680307557,4.81372228,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680308672,2.60758039,4532.8,4532.7,0.4626]
["bitfinex","ETHUSD",1759680308963,4.81372228,4532.8,4532.7,0.4626]
["bitfinex","ETHUSD",1759680311665,4.81372228,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680313558,2.60758039,4532.8,4532.7,0.4626]
["bitfinex","ETHUSD",1759680314004,4.81372228,4532.8,4532.7,0.4626]
["bitfinex","ETHUSD",1759680315673,2.60758039,4532.8,4532.7,0.4626]
["bitfinex","ETHUSD",1759680317817,4.81372228,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680319785,5.24992228,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680321435,3.04378039,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680322079,5.24992228,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680323332,4.81372228,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680323631,2.60758039,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680324019,2.71798039,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680324422,4.92412228,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680324616,2.71798039,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680327432,2.71798039,4532.8,4532.7,0.4626]
["bitfinex","ETHUSD",1759680327806,2.71798039,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680329110,4.92412228,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680330534,2.71798039,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680331731,2.71798039,4532.8,4532.7,0.4626]
["bitfinex","ETHUSD",1759680333137,2.71798039,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680333339,2.71798039,4532.8,4532.7,0.476]
["bitfinex","ETHUSD",1759680334443,2.71798039,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680334748,2.71798039,4532.8,4532.7,0.476]
["bitfinex","ETHUSD",1759680335039,0.31798039,4532.8,4532.7,0.476]
["bitfinex","ETHUSD",1759680336444,0.31798039,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680336650,0.002,4532.8,4532.7,2.79259057]
["bitfinex","ETHUSD",1759680336851,0.002,4532.8,4532.7,3.29468199]
["bitfinex","ETHUSD",1759680337229,0.002,4532.8,4532.7,1.08849142]
["bitfinex","ETHUSD",1759680337713,0.002,4532.8,4532.7,3.29468199]
["bitfinex","ETHUSD",1759680340360,0.002,4532.8,4532.7,1.08849142]
["bitfinex","ETHUSD",1759680341741,0.002,4532.8,4532.7,5.30265247]
["bitfinex","ETHUSD",1759680341941,0.002,4532.8,4532.7,5.28059057]
["bitfinex","ETHUSD",1759680342386,0.002,4532.8,4532.7,5.91419057]
["bitfinex","ETHUSD",1759680343667,0.002,4532.8,4532.7,3.708]
["bitfinex","ETHUSD",1759680343833,0.002,4532.8,4532.7,0.1114]
["bitfinex","ETHUSD",1759680344034,2.66074189,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680344337,0.95232154,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680344542,0.4546,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680344771,0.54291415,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680345269,2.74905604,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680345842,0.54291415,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680347775,2.74905604,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680348069,0.54291415,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680354480,0.09031415,4532.8,4532.7,0.001]
["bitfinex","ETHUSD",1759680360907,4.66843612,4533.3,4532.7,0.001]
["bitfinex","ETHUSD",1759680361097,2.31645467,4533.0,4532.7,0.001]
["bitfinex","ETHUSD",1759680361453,0.5864,4532.9,4532.7,0.001]
["bitfinex","ETHUSD",1759680362249,0.002,4533.8,4532.9,0.6336]
["bitfinex","ETHUSD",1759680362455,0.002,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1759680362648,0.002,4533.8,4533.7,4.69370395]
["bitfinex","ETHUSD",1759680362887,0.002,4533.8,4533.7,6.46395435]
["bitfinex","ETHUSD",1759680363349,0.002,4533.8,4533.7,8.86395435]
["bitfinex","ETHUSD",1759680363661,0.002,4533.8,4533.7,9.52599482]
["bitfinex","ETHUSD",1759680367206,0.002,4533.8,4533.7,24.02599482]
["bitfinex","ETHUSD",1759680369227,0.002,4533.8,4533.7,28.66749207]
["bitfinex","ETHUSD",1759680371711,0.002,4533.8,4533.7,21.53799482]
["bitfinex","ETHUSD",1759680372012,0.002,4533.8,4533.7,24.02599482]
["bitfinex","ETHUSD",1759680372257,0.002,4533.8,4533.7,24.13639482]
["bitfinex","ETHUSD",1759680372536,0.002,4533.8,4533.7,21.20169482]
["bitfinex","ETHUSD",1759680372744,0.002,4533.8,4533.7,9.63639482]
["bitfinex","ETHUSD",1759680372902,0.002,4533.8,4533.7,7.14839482]
["bitfinex","ETHUSD",1759680373102,0.002,4533.8,4533.7,9.63639482]
["bitfinex","ETHUSD",1759680373915,0.002,4533.8,4533.7,7.14839482]
["bitfinex","ETHUSD",1759680374117,0.002,4533.8,4533.7,9.63639482]
["bitfinex","ETHUSD",1759680374907,0.002,4533.8,4533.7,7.14839482]
["bitfinex","ETHUSD",1759680375107,0.002,4533.8,4533.7,9.63539482]
["bitfinex","ETHUSD",1759680375935,0.002,4533.8,4533.7,7.14839482]
["bitfinex","ETHUSD",1759680376213,0.002,4533.8,4533.7,8.41625435]
["bitfinex","ETHUSD",1759680376409,0.002,4533.8,4533.7,5.92925435]
["bitfinex","ETHUSD",1759680376725,0.002,4533.8,4533.7,8.50452037]
["bitfinex","ETHUSD",1759680379003,0.002,4533.8,4533.7,6.01752037]
["bitfinex","ETHUSD",1759680379203,0.002,4533.8,4533.7,0.08826602]
["bitfinex","ETHUSD",1759680379404,0.4214,4533.8,4533.7,2.487]
["bitfinex","ETHUSD",1759680381114,0.4214,4533.8,4533.5,0.6336]
["bitfinex","ETHUSD",1759680381443,0.002,4533.8,4533.7,2.487]
["bitfinex","ETHUSD",1759680382110,0.002,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1759680382111,0.4214,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1759680382318,0.4214,4533.8,4533.7,4.69270395]
["bitfinex","ETHUSD",1759680382806,0.4214,4533.8,4533.7,2.487]
["bitfinex","ETHUSD",1759680383231,0.002,4533.8,4533.7,2.487]
["bitfinex","ETHUSD",1759680384028,0.4214,4533.8,4533.7,2.487]
["bitfinex","ETHUSD",1759680384424,0.4214,4533.8,4533.5,2.83939321]
["bitfinex","ETHUSD",1759680384641,0.4214,4533.8,4533.6,2.487]
["bitfinex","ETHUSD",1759680384842,0.4194,4533.7,4533.6,0.6336]
["bitfinex","ETHUSD",1759680385011,0.4194,4533.7,4533.6,3.1206]
["bitfinex","ETHUSD",1759680385218,0.4194,4533.7,4533.3,0.001]
["bitfinex","ETHUSD",1759680385413,0.002,4533.8,4533.4,2.487]
["bitfinex","ETHUSD",1759680385727,0.002,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1759680385917,0.002,4533.8,4533.7,4.69270395]
["bitfinex","ETHUSD",1759680386115,0.002,4533.8,4533.7,4.80310395]
["bitfinex","ETHUSD",1759680386318,0.002,4533.8,4533.7,2.5974]
["bitfinex","ETHUSD",1759680387261,0.002,4533.8,4533.7,4.82516098]
["bitfinex","ETHUSD",1759680387469,0.002,4533.8,4533.7,6.01501685]
["bitfinex","ETHUSD",1759680388359,0.002,4533.8,4533.7,2.5974]
["bitfinex","ETHUSD",1759680388852,0.002,4533.8,4533.7,4.80310395]
["bitfinex","ETHUSD",1759680389236,0.002,4533.8,4533.7,2.5974]
["bitfinex","ETHUSD",1759680389461,0.002,4533.8,4533.7,4.80310395]
["bitfinex","ETHUSD",1759680390769,0.002,4533.8,4533.7,10.5249012]
["bitfinex","ETHUSD",1759680390970,0.002,4533.8,4533.7,11.79797123]
["bitfinex","ETHUSD",1759680393671,0.002,4533.8,4533.7,14.19797123]
["bitfinex","ETHUSD",1759680393876,0.002,4533.8,4533.7,15.38765119]
["bitfinex","ETHUSD",1759680395555,0.002,4533.8,4533.7,14.19797123]
["bitfinex","ETHUSD",1759680401293,0.002,4533.8,4533.7,15.38765119]
["bitfinex","ETHUSD",1759680404297,0.002,4533.8,4533.7,12.45395119]
["bitfinex","ETHUSD",1759680404501,0.002,4533.8,4533.7,9.10977398]
["bitfinex","ETHUSD",1759680407314,0.002,4533.8,4533.7,10.76805394]
["bitfinex","ETHUSD",1759680407678,0.002,4533.8,4533.7,9.57837398]
["bitfinex","ETHUSD",1759680410528,0.002,4533.8,4533.7,9.10977398]
["bitfinex","ETHUSD",1759680411320,0.002,4533.8,4533.7,10.29945394]
["bitfinex","ETHUSD",1759680411731,0.002,4533.8,4533.7,7.81245394]
["bitfinex","ETHUSD",1759680412029,0.002,4533.8,4533.7,10.29845394]
["bitfinex","ETHUSD",1759680412925,0.002,4533.8,4533.7,10.76705394]
["bitfinex","ETHUSD",1759680414427,0.002,4533.8,4533.7,9.57737398]
["bitfinex","ETHUSD",1759680416330,0.002,4533.8,4533.7,24.07737398]
["bitfinex","ETHUSD",1759680419223,0.002,4533.8,4533.7,23.60877398]
["bitfinex","ETHUSD",1759680419548,0.002,4533.8,4533.7,24.07737398]
["bitfinex","ETHUSD",1759680421851,0.002,4533.8,4533.7,28.71887123]
["bitfinex","ETHUSD",1759680423118,1e-08,4534.3,4534.2,9.88055797]
["bitfinex","ETHUSD",1759680423325,1e-08,4534.3,4534.2,13.57516648]
["bitfinex","ETHUSD",1759680423523,1e-08,4534.3,4534.2,14.13986648]
["bitfinex","ETHUSD",1759680423724,1e-08,4534.3,4534.2,18.78136373]
["bitfinex","ETHUSD",1759680424025,1e-08,4534.3,4534.2,14.13986648]
["bitfinex","ETHUSD",1759680424231,1e-08,4534.3,4534.2,18.86959977]
["bitfinex","ETHUSD",1759680424425,1e-08,4534.3,4534.2,33.36959977]
["bitfinex","ETHUSD",1759680424826,0.002,4534.8,4534.2,33.36959977]
["bitfinex","ETHUSD",1759680425026,1e-08,4534.9,4534.8,9.88026616]
["bitfinex","ETHUSD",1759680425251,1e-08,4534.9,4534.8,12.36826616]
["bitfinex","ETHUSD",1759680425440,1e-08,4534.9,4534.8,9.88026616]
["bitfinex","ETHUSD",1759680425758,1e-08,4534.9,4534.8,12.36926616]
["bitfinex","ETHUSD",1759680425933,1e-08,4534.9,4534.8,9.88026616]
["bitfinex","ETHUSD",1759680426136,0.41940001,4534.9,4534.8,4.02162662]
["bitfinex","ETHUSD",1759680426451,0.41940001,4534.9,4534.8,7.72776891]
["bitfinex","ETHUSD",1759680427021,0.41940001,4534.9,4534.8,5.23876891]
["bitfinex","ETHUSD",1759680427219,0.41940001,4534.9,4534.8,7.72776891]
["bitfinex","ETHUSD",1759680428654,1e-08,4534.9,4534.8,0.6336]
["bitfinex","ETHUSD",1759680428951,0.41940001,4534.9,4534.8,3.1226]
["bitfinex","ETHUSD",1759680429321,0.41940001,4534.9,4534.8,0.6336]
["bitfinex","ETHUSD",1759680429548,0.41940001,4534.9,4534.8,3.1226]
["bitfinex","ETHUSD",1759680430136,0.41940001,4534.9,4534.8,0.6336]
["bitfinex","ETHUSD",1759680430336,0.41940001,4534.9,4534.8,3.1226]
["bitfinex","ETHUSD",1759680430538,0.41940001,4534.9,4534.8,0.6336]
["bitfinex","ETHUSD",1759680430739,0.41940001,4534.9,4534.8,3.1226]
["bitfinex","ETHUSD",1759680431526,0.41940001,4534.9,4534.8,2.489]
["bitfinex","ETHUSD",1759680432657,1e-08,4534.9,4534.8,4.69416891]
["bitfinex","ETHUSD",1759680433356,0.42140001,4534.9,4534.8,4.69416891]
["bitfinex","ETHUSD",1759680433657,0.42140001,4534.9,4534.8,2.489]
["bitfinex","ETHUSD",1759680434755,0.42140001,4534.9,4534.2,2.83901236]
["bitfinex","ETHUSD",1759680434955,0.00200001,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1759680435160,0.00200001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680435554,0.42140001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680436135,0.00200001,4534.9,4534.8,4.80456891]
["bitfinex","ETHUSD",1759680436562,0.00200001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680437845,0.00200001,4534.9,4534.8,2.31556891]
["bitfinex","ETHUSD",1759680438063,0.00200001,4534.9,4534.8,4.80456891]
["bitfinex","ETHUSD",1759680439364,0.00200001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680439866,0.00200001,4534.9,4534.8,0.1104]
["bitfinex","ETHUSD",1759680440242,0.00200001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680440651,0.42140001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680440939,0.00200001,4534.9,4534.8,4.80456891]
["bitfinex","ETHUSD",1759680451489,0.00200001,4534.9,4534.8,4.80556891]
["bitfinex","ETHUSD",1759680452880,0.00200001,4534.9,4534.8,5.24506891]
["bitfinex","ETHUSD",1759680454270,0.00200001,4534.9,4534.8,4.80556891]
["bitfinex","ETHUSD",1759680460011,0.00200001,4534.9,4534.8,5.24506891]
["bitfinex","ETHUSD",1759680460511,0.00200001,4534.9,4534.8,4.80556891]
["bitfinex","ETHUSD",1759680461694,0.00200001,4534.9,4534.8,5.24506891]
["bitfinex","ETHUSD",1759680462519,0.00200001,4534.9,4534.8,5.87866891]
["bitfinex","ETHUSD",1759680462690,0.00200001,4534.9,4534.8,6.68706225]
["bitfinex","ETHUSD",1759680464815,0.00200001,4534.9,4534.8,13.44580112]
["bitfinex","ETHUSD",1759680464987,0.00200001,4534.9,4534.8,2.74154642]
["bitfinex","ETHUSD",1759680465192,0.00200001,4534.9,4534.8,3.233]
["bitfinex","ETHUSD",1759680465520,0.00200001,4534.9,4534.8,3.234]
["bitfinex","ETHUSD",1759680466320,0.00200001,4534.9,4534.8,5.43916891]
["bitfinex","ETHUSD",1759680469696,0.00200001,4534.9,4534.8,5.87866891]
["bitfinex","ETHUSD",1759680473920,0.00200001,4534.9,4534.8,0.745]
["bitfinex","ETHUSD",1759680474116,0.00200001,4534.9,4534.8,3.52802066]
["bitfinex","ETHUSD",1759680474508,0.00200001,4534.9,4534.8,5.73318957]
["bitfinex","ETHUSD",1759680475327,0.00200001,4534.9,4534.8,3.52802066]
["bitfinex","ETHUSD",1759680475631,0.00200001,4534.9,4534.8,5.43816891]
["bitfinex","ETHUSD",1759680476530,0.00200001,4534.9,4534.8,3.233]
["bitfinex","ETHUSD",1759680477132,0.00200001,4534.9,4534.8,5.43816891]
["bitfinex","ETHUSD",1759680477823,0.00200001,4534.9,4534.8,3.233]
["bitfinex","ETHUSD",1759680478032,0.00200001,4534.9,4534.8,5.43816891]
["bitfinex","ETHUSD",1759680478729,0.00200001,4534.9,4534.8,3.233]
["bitfinex","ETHUSD",1759680479834,0.00200001,4534.9,4534.8,0.745]
["bitfinex","ETHUSD",1759680480333,0.00200001,4534.9,4534.8,3.233]
["bitfinex","ETHUSD",1759680481331,0.00200001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680482339,0.00200001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759680482520,0.42140001,4534.9,4534.8,2.489]
["bitfinex","ETHUSD",1759680485907,2.62652029,4534.9,4534.8,2.489]
["bitfinex","ETHUSD",1759680486238,0.42140001,4534.9,4534.8,2.489]
["bitfinex","ETHUSD",1759680486419,0.00200001,4534.9,4534.8,2.489]
["bitfinex","ETHUSD",1759680489235,0.00200001,4534.9,4534.8,2.9202]
["bitfinex","ETHUSD",1759680490249,0.00200001,4534.9,4534.8,2.489]
["bitfinex","ETHUSD",1759680492457,0.00200001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680494261,0.00200001,4534.9,4534.8,3.0306]
["bitfinex","ETHUSD",1759680494466,0.00200001,4534.9,4534.8,2.62145168]
["bitfinex","ETHUSD",1759680494846,0.00200001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680498134,0.00200001,4534.9,4534.8,4.80456891]
["bitfinex","ETHUSD",1759680498339,0.00200001,4534.9,4534.8,5.23576891]
["bitfinex","ETHUSD",1759680498539,0.00200001,4534.9,4534.8,4.80456891]
["bitfinex","ETHUSD",1759680498733,0.00200001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680499157,0.00200001,4534.9,4534.8,4.80456891]
["bitfinex","ETHUSD",1759680500770,0.00200001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680502169,0.00200001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759680502362,0.00200001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680503754,0.00200001,4534.9,4534.8,0.1114]
["bitfinex","ETHUSD",1759680503967,0.00200001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680504978,0.00200001,4534.9,4534.8,4.80456891]
["bitfinex","ETHUSD",1759680505170,0.00200001,4534.9,4534.8,2.5994]
["bitfinex","ETHUSD",1759680506787,0.00200001,4534.9,4534.8,5.23576891]
["bitfinex","ETHUSD",1759680507161,0.00200001,4534.9,4534.8,5.97987188]
["bitfinex","ETHUSD",1759680511090,0.28156001,4535.5,4535.1,2.20501001]
["bitfinex","ETHUSD",1759680511290,0.28156001,4535.5,4535.2,2.51004974]
["bitfinex","ETHUSD",1759680511593,0.28156001,4535.5,4535.2,4.71500891]
["bitfinex","ETHUSD",1759680511781,0.28156001,4535.5,4535.2,4.69295917]
["bitfinex","ETHUSD",1759680512091,0.28156001,4535.5,4535.2,4.69296681]
["bitfinex","ETHUSD",1759680513308,0.28156001,4535.5,4535.3,2.2049226]
["bitfinex","ETHUSD",1759680513593,0.28156001,4535.5,4535.4,2.488]
["bitfinex","ETHUSD",1759680514464,0.012,4535.9,4535.4,2.488]
["bitfinex","ETHUSD",1759680514791,0.66190609,4535.8,4535.4,2.488]
["bitfinex","ETHUSD",1759680517564,0.66190609,4535.8,4535.4,5.13663985]
["bitfinex","ETHUSD",1759680517768,0.66190609,4535.8,4535.4,2.9318]
["bitfinex","ETHUSD",1759680518598,0.002,4535.8,4535.6,2.20474405]
["bitfinex","ETHUSD",1759680518806,0.002,4535.8,4535.7,5.13553135]
["bitfinex","ETHUSD",1759680519004,0.002,4535.8,4535.7,2.487]
["bitfinex","ETHUSD",1759680519168,0.002,4535.8,4535.4,2.20483223]
["bitfinex","ETHUSD",1759680519496,0.002,4535.8,4535.5,2.97335759]
["bitfinex","ETHUSD",1759680520099,0.002,4535.8,4535.5,5.17818399]
["bitfinex","ETHUSD",1759680520309,0.002,4535.8,4535.6,2.20477704]
["bitfinex","ETHUSD",1759680520482,0.002,4535.8,4535.7,2.488]
["bitfinex","ETHUSD",1759680521205,0.002,4535.8,4535.7,2.5984]
["bitfinex","ETHUSD",1759680524693,0.002,4535.8,4535.7,3.0422]
["bitfinex","ETHUSD",1759680524895,0.002,4535.8,4535.7,10.19307943]
["bitfinex","ETHUSD",1759680528730,0.002,4535.8,4535.7,10.28131079]
["bitfinex","ETHUSD",1759680532454,0.002,4535.8,4535.7,10.91491079]
["bitfinex","ETHUSD",1759680548892,1e-08,4535.9,4535.7,10.91491079]
["bitfinex","ETHUSD",1759680549206,0.002,4536.3,4536.2,2.83808833]
["bitfinex","ETHUSD",1759680549502,0.002,4536.3,4536.2,28.98908637]
["bitfinex","ETHUSD",1759680549797,0.002,4536.3,4536.2,26.90834149]
["bitfinex","ETHUSD",1759680550008,0.002,4536.3,4536.2,25.32658115]
["bitfinex","ETHUSD",1759680550219,0.002,4536.3,4536.2,27.80468115]
["bitfinex","ETHUSD",1759680551017,0.002,4536.3,4536.2,13.30468115]
["bitfinex","ETHUSD",1759680551564,0.002,4536.3,4536.2,13.74698115]
["bitfinex","ETHUSD",1759680552925,0.002,4536.3,4536.2,11.24598115]
["bitfinex","ETHUSD",1759680553096,0.002,4536.3,4536.2,14.22694468]
["bitfinex","ETHUSD",1759680553420,0.002,4536.3,4536.2,14.66924468]
["bitfinex","ETHUSD",1759680556221,0.002,4536.3,4536.2,12.16824468]
["bitfinex","ETHUSD",1759680556413,0.002,4536.3,4536.2,14.66924468]
["bitfinex","ETHUSD",1759680558391,0.002,4536.3,4536.2,12.16824468]
["bitfinex","ETHUSD",1759680558602,0.002,4536.3,4536.2,14.66724468]
["bitfinex","ETHUSD",1759680559015,0.002,4536.3,4536.2,14.77764468]
["bitfinex","ETHUSD",1759680559821,0.002,4536.3,4536.2,12.27864468]
["bitfinex","ETHUSD",1759680560124,0.002,4536.3,4536.2,11.83634468]
["bitfinex","ETHUSD",1759680560497,0.002,4536.3,4536.2,14.33534468]
["bitfinex","ETHUSD",1759680560695,0.002,4536.3,4536.2,11.83634468]
["bitfinex","ETHUSD",1759680561029,0.002,4536.3,4536.2,14.33534468]
["bitfinex","ETHUSD",1759680561230,0.002,4536.3,4536.2,11.83634468]
["bitfinex","ETHUSD",1759680561626,0.002,4536.3,4536.2,14.33534468]
["bitfinex","ETHUSD",1759680561828,0.002,4536.3,4536.2,11.83634468]
["bitfinex","ETHUSD",1759680562013,0.002,4536.3,4536.2,14.33534468]
["bitfinex","ETHUSD",1759680562213,0.002,4536.3,4536.2,14.77764468]
["bitfinex","ETHUSD",1759680564235,0.4194,4538.3,4537.8,2.20371104]
["bitfinex","ETHUSD",1759680564432,0.4194,4538.1,4537.8,4.72474815]
["bitfinex","ETHUSD",1759680564605,0.4294,4537.9,4537.8,4.70271104]
["bitfinex","ETHUSD",1759680567134,0.01,4537.9,4537.8,5.39336012]
["bitfinex","ETHUSD",1759680569029,0.01,4537.9,4537.8,5.83566012]
["bitfinex","ETHUSD",1759680569227,0.01,4537.9,4537.8,5.39336012]
["bitfinex","ETHUSD",1759680571950,0.01,4537.9,4537.8,5.83566012]
["bitfinex","ETHUSD",1759680572152,0.012,4537.9,4537.8,5.83566012]
["bitfinex","ETHUSD",1759680572353,0.012,4537.9,4537.8,5.39336012]
["bitfinex","ETHUSD",1759680574245,0.012,4537.9,4537.8,5.50376012]
["bitfinex","ETHUSD",1759680575027,0.012,4537.9,4537.8,6.13736012]
["bitfinex","ETHUSD",1759680575237,0.012,4537.9,4537.8,6.60346012]
["bitfinex","ETHUSD",1759680578637,0.012,4537.9,4537.8,6.13736012]
["bitfinex","ETHUSD",1759680578842,0.012,4537.9,4537.8,7.39369418]
["bitfinex","ETHUSD",1759680579739,0.012,4537.9,4537.8,6.60346012]
["bitfinex","ETHUSD",1759680580562,0.3934,4538.9,4538.7,2.20326115]
["bitfinex","ETHUSD",1759680580772,0.3934,4538.9,4538.8,2.499]
["bitfinex","ETHUSD",1759680581486,0.01,4539.9,4538.9,2.20317698]
["bitfinex","ETHUSD",1759680581646,0.01,4539.9,4539.0,2.499]
["bitfinex","ETHUSD",1759680581841,2.20275877,4539.8,4539.1,2.5]
["bitfinex","ETHUSD",1759680582042,5.04434215,4539.7,4539.1,2.5]
["bitfinex","ETHUSD",1759680582240,2.2028014,4539.7,4539.1,2.5]
["bitfinex","ETHUSD",1759680582444,2.59625326,4539.6,4539.1,2.5]
["bitfinex","ETHUSD",1759680582643,0.3934,4539.5,4539.1,2.5]
["bitfinex","ETHUSD",1759680583192,0.3934,4539.4,4539.1,2.5]
["bitfinex","ETHUSD",1759680583494,0.3934,4539.3,4539.1,2.5]
["bitfinex","ETHUSD",1759680583778,0.3934,4539.2,4539.1,2.5]
["bitfinex","ETHUSD",1759680584145,0.3934,4539.6,4539.2,2.20300678]
["bitfinex","ETHUSD",1759680584350,0.3934,4539.6,4539.3,2.5]
["bitfinex","ETHUSD",1759680585353,2.2025882,4540.2,4539.3,4.70297519]
["bitfinex","ETHUSD",1759680585548,0.22025882,4540.1,4539.3,4.70297519]
["bitfinex","ETHUSD",1759680585748,0.22025882,4540.1,4539.3,2.5]
["bitfinex","ETHUSD",1759680585749,2.20268634,4540.0,4539.3,2.5]
["bitfinex","ETHUSD",1759680586969,2.20269423,4539.9,4539.3,2.5]
["bitfinex","ETHUSD",1759680587176,2.42288729,4540.1,4539.3,2.5]
["bitfinex","ETHUSD",1759680587481,0.3534,4540.0,4539.3,4.70298037]
["bitfinex","ETHUSD",1759680587651,0.3534,4539.9,4539.3,4.70298037]
["bitfinex","ETHUSD",1759680588470,0.3534,4539.9,4539.3,2.5]
["bitfinex","ETHUSD",1759680588648,0.3534,4539.9,4539.3,4.70297561]
["bitfinex","ETHUSD",1759680589653,0.24228873,4540.0,4539.3,4.70297561]
["bitfinex","ETHUSD",1759680589964,0.14228873,4540.0,4539.3,2.5]
["bitfinex","ETHUSD",1759680590171,2.55595645,4540.2,4539.3,4.70294253]
["bitfinex","ETHUSD",1759680590552,2.55595645,4540.2,4539.7,0.1104]
["bitfinex","ETHUSD",1759680590890,0.3534,4540.1,4539.8,2.5]
["bitfinex","ETHUSD",1759680592175,0.002,4540.2,4539.8,2.5]
["bitfinex","ETHUSD",1759680592361,2.20455168,4540.2,4539.8,2.5]
["bitfinex","ETHUSD",1759680592548,2.69162817,4540.2,4539.8,2.5]
["bitfinex","ETHUSD",1759680592751,0.48907649,4540.2,4539.8,2.5]
["bitfinex","ETHUSD",1759680593153,0.002,4540.2,4539.8,2.5]
["bitfinex","ETHUSD",1759680593581,2.20455371,4540.2,4539.8,2.5]
["bitfinex","ETHUSD",1759680593781,0.002,4540.2,4539.8,2.5]
["bitfinex","ETHUSD",1759680594775,2.20456103,4540.2,4539.8,2.5]
["bitfinex","ETHUSD",1759680595385,0.002,4540.2,4539.8,2.5]
["bitfinex","ETHUSD",1759680595573,0.48907024,4540.2,4539.8,2.5]
["bitfinex","ETHUSD",1759680595951,0.48907024,4540.2,4539.9,0.02202691]
["bitfinex","ETHUSD",1759680596297,0.002,4540.2,4540.0,0.1104]
["bitfinex","ETHUSD",1759680596586,0.002,4540.2,4540.1,2.499]
["bitfinex","ETHUSD",1759680597771,0.002,4540.2,4540.1,2.9651]
["bitfinex","ETHUSD",1759680598398,0.002,4540.2,4540.1,5.16769465]
["bitfinex","ETHUSD",1759680599460,0.002,4540.2,4540.1,2.9651]
["bitfinex","ETHUSD",1759680599685,0.002,4540.2,4540.1,5.18972059]
["bitfinex","ETHUSD",1759680599877,0.002,4540.2,4540.1,5.16769465]
["bitfinex","ETHUSD",1759680600073,0.002,4540.2,4540.1,2.9651]
["bitfinex","ETHUSD",1759680600255,0.002,4540.2,4540.1,5.18972059]
["bitfinex","ETHUSD",1759680600456,0.002,4540.2,4540.1,2.9651]
["bitfinex","ETHUSD",1759680600678,0.002,4540.2,4540.1,2.98712594]
["bitfinex","ETHUSD",1759680600882,0.002,4540.2,4540.1,5.18972059]
["bitfinex","ETHUSD",1759680601080,0.002,4540.2,4540.1,5.16769465]
["bitfinex","ETHUSD",1759680602480,0.002,4540.2,4540.1,2.9651]
["bitfinex","ETHUSD",1759680602684,0.002,4540.2,4540.1,5.16769465]
["bitfinex","ETHUSD",1759680602861,0.002,4540.2,4540.0,0.1104]
["bitfinex","ETHUSD",1759680603385,0.002,4540.2,4540.1,2.498]
["bitfinex","ETHUSD",1759680603791,0.002,4540.2,4540.1,2.499]
["bitfinex","ETHUSD",1759680604385,0.002,4540.2,4540.1,4.70159465]
["bitfinex","ETHUSD",1759680604756,0.002,4540.2,4540.1,2.499]
["bitfinex","ETHUSD",1759680605394,0.002,4540.2,4540.1,4.70159465]
["bitfinex","ETHUSD",1759680605813,0.002,4540.2,4540.1,2.499]
["bitfinex","ETHUSD",1759680606109,0.002,4540.2,4540.1,4.70159465]
["bitfinex","ETHUSD",1759680606676,0.002,4540.2,4540.1,5.13649465]
["bitfinex","ETHUSD",1759680606885,0.002,4540.2,4540.1,4.70159465]
["bitfinex","ETHUSD",1759680609391,0.002,4540.2,4540.1,2.499]
["bitfinex","ETHUSD",1759680609597,0.002,4540.2,4540.0,0.1104]
["bitfinex","ETHUSD",1759680609799,0.3554,4540.2,4540.1,2.498]
["bitfinex","ETHUSD",1759680610007,0.002,4540.2,4540.0,0.1104]
["bitfinex","ETHUSD",1759680610324,0.57385315,4540.1,4540.0,0.1104]
["bitfinex","ETHUSD",1759680610494,0.57385315,4540.1,4540.0,2.6074]
["bitfinex","ETHUSD",1759680611785,0.22045315,4540.1,4540.0,2.6074]
["bitfinex","ETHUSD",1759680611988,0.22045315,4540.1,4540.0,0.1104]
["bitfinex","ETHUSD",1759680612181,0.22045315,4540.1,4540.0,2.6074]
["bitfinex","ETHUSD",1759680612409,0.002,4540.2,4540.0,2.6074]
["bitfinex","ETHUSD",1759680612618,0.002,4540.2,4540.0,0.1104]
["bitfinex","ETHUSD",1759680613234,0.002,4540.2,4540.1,2.497]
["bitfinex","ETHUSD",1759680613527,0.002,4540.2,4540.0,0.1104]
["bitfinex","ETHUSD",1759680613833,0.002,4540.2,4540.1,2.497]
["bitfinex","ETHUSD",1759680614253,0.002,4540.2,4540.0,0.1104]
["bitfinex","ETHUSD",1759680614409,2.77839429,4540.2,4540.0,0.1104]
["bitfinex","ETHUSD",1759680614735,2.20455377,4540.2,4540.1,2.497]
["bitfinex","ETHUSD",1759680615031,2.55795377,4540.2,4540.1,2.497]
["bitfinex","ETHUSD",1759680615212,2.55797284,4540.2,4540.1,2.497]
["bitfinex","ETHUSD",1759680615412,0.83143829,4540.2,4540.1,2.497]
["bitfinex","ETHUSD",1759680615934,0.47803829,4540.2,4540.0,0.1104]
["bitfinex","ETHUSD",1759680616130,0.002,4540.2,4540.1,2.497]
["bitfinex","ETHUSD",1759680616520,0.002,4540.2,4540.0,0.1104]
["bitfinex","ETHUSD",1759680616724,2.55599465,4540.1,4540.0,0.1104]
["bitfinex","ETHUSD",1759680616925,0.3534,4540.1,4539.8,2.497]
["bitfinex","ETHUSD",1759680617126,0.3534,4540.0,4539.8,2.497]
["bitfinex","ETHUSD",1759680617440,0.3534,4539.9,4539.8,2.497]
["bitfinex","ETHUSD",1759680617731,2.20283725,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1759680617943,2.20279915,4539.7,4539.5,0.1104]
["bitfinex","ETHUSD",1759680618117,0.62023947,4539.9,4539.5,0.1104]
["bitfinex","ETHUSD",1759680618118,2.55623725,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1759680618737,2.55623725,4539.6,4539.5,2.6074]
["bitfinex","ETHUSD",1759680619137,2.55623725,4539.6,4539.5,0.1104]
["bitfinex","ETHUSD",1759680619317,2.55623725,4539.6,4539.5,2.6074]
["bitfinex","ETHUSD",1759680619514,2.20289368,4539.5,4538.7,2.20326483]
["bitfinex","ETHUSD",1759680619834,2.45856367,4539.4,4539.1,0.1104]
["bitfinex","ETHUSD",1759680620038,2.45856367,4539.4,4539.3,2.498]
["bitfinex","ETHUSD",1759680620542,2.45856367,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759680620733,2.81196367,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759680621837,2.45856367,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759680622235,0.25562937,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759680622545,0.4638,4539.7,4539.3,0.001]
["bitfinex","ETHUSD",1759680622748,2.20283725,4539.6,4539.3,0.001]
["bitfinex","ETHUSD",1759680623042,2.2029343,4539.4,4539.3,0.001]
["bitfinex","ETHUSD",1759680624038,0.1104,4539.7,4539.3,0.001]
["bitfinex","ETHUSD",1759680624249,0.002,4540.2,4539.3,0.4359]
["bitfinex","ETHUSD",1759680624552,2.20269497,4539.9,4539.3,0.5463]
["bitfinex","ETHUSD",1759680624753,0.1104,4540.0,4539.3,0.5463]
["bitfinex","ETHUSD",1759680624754,2.31305539,4540.0,4539.4,0.4349]
["bitfinex","ETHUSD",1759680624956,2.31305539,4540.0,4539.5,2.497]
["bitfinex","ETHUSD",1759680624957,0.1104,4540.0,4539.5,2.497]
["bitfinex","ETHUSD",1759680625155,2.20278149,4539.8,4539.5,2.497]
["bitfinex","ETHUSD",1759680625362,0.45158344,4539.8,4539.5,2.497]
["bitfinex","ETHUSD",1759680625525,2.20280713,4539.7,4539.5,2.497]
["bitfinex","ETHUSD",1759680626019,2.20283725,4539.6,4539.5,2.497]
["bitfinex","ETHUSD",1759680626463,2.20278653,4539.8,4539.5,2.497]
["bitfinex","ETHUSD",1759680627457,2.20283725,4539.6,4539.5,2.9319]
["bitfinex","ETHUSD",1759680627639,2.20283725,4539.6,4539.5,0.4349]
["bitfinex","ETHUSD",1759680627865,2.20283725,4539.6,4539.5,2.497]
["bitfinex","ETHUSD",1759680628383,2.20283725,4539.6,4539.3,0.1114]
["bitfinex","ETHUSD",1759680628585,0.1104,4540.0,4539.5,2.497]
["bitfinex","ETHUSD",1759680628787,2.20283725,4539.6,4539.5,2.497]
["bitfinex","ETHUSD",1759680629000,0.1124,4540.0,4539.5,2.9319]
["bitfinex","ETHUSD",1759680629150,0.1124,4540.0,4539.5,2.497]
["bitfinex","ETHUSD",1759680629151,2.20278873,4539.7,4539.5,2.497]
["bitfinex","ETHUSD",1759680629350,0.1124,4540.0,4539.6,0.4349]
["bitfinex","ETHUSD",1759680629792,2.2027402,4539.8,4539.5,2.497]
["bitfinex","ETHUSD",1759680629963,2.20283725,4539.6,4539.5,2.497]
["bitfinex","ETHUSD",1759680630162,2.20283725,4539.6,4539.5,2.9319]
["bitfinex","ETHUSD",1759680633000,2.2028034,4539.7,4539.5,2.9319]
["bitfinex","ETHUSD",1759680633289,0.002,4540.0,4539.6,0.46172837]
["bitfinex","ETHUSD",1759680633495,0.002,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759680633698,0.002,4540.0,4539.9,2.6074]
["bitfinex","ETHUSD",1759680633869,0.002,4540.0,4539.9,3.0471]
["bitfinex","ETHUSD",1759680634073,0.002,4540.0,4539.9,3.57429039]
["bitfinex","ETHUSD",1759680635686,0.002,4540.0,4539.9,3.13459039]
["bitfinex","ETHUSD",1759680635907,0.002,4540.0,4539.9,2.6074]
["bitfinex","ETHUSD",1759680636415,0.002,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759680636579,2.55804317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759680637477,2.20464317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759680638492,0.002,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759680640484,2.20464317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759680642318,0.002,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759680643631,0.002,4540.0,4539.9,2.6064]
["bitfinex","ETHUSD",1759680644502,2.20464317,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759680644735,2.20276274,4539.8,4539.7,2.496]
["bitfinex","ETHUSD",1759680645133,2.20269414,4539.9,4539.7,2.496]
["bitfinex","ETHUSD",1759680645316,2.20464517,4540.0,4539.7,2.496]
["bitfinex","ETHUSD",1759680646016,0.002,4540.0,4539.7,2.9357]
["bitfinex","ETHUSD",1759680646214,0.002,4540.0,4539.7,2.496]
["bitfinex","ETHUSD",1759680646420,0.002,4540.0,4539.8,0.4397]
["bitfinex","ETHUSD",1759680646844,0.002,4540.0,4539.9,0.4397]
["bitfinex","ETHUSD",1759680647531,0.002,4540.0,4539.7,2.9357]
["bitfinex","ETHUSD",1759680647730,0.002,4540.0,4539.8,0.4397]
["bitfinex","ETHUSD",1759680647943,0.002,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759680648408,0.002,4540.0,4539.9,0.5501]
["bitfinex","ETHUSD",1759680649151,0.002,4540.0,4539.9,2.75279168]
["bitfinex","ETHUSD",1759680649824,0.002,4540.0,4539.9,0.5501]
["bitfinex","ETHUSD",1759680650023,0.002,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759680651043,0.002,4540.0,4539.9,0.5501]
["bitfinex","ETHUSD",1759680655120,0.002,4540.0,4539.9,0.1104]
["bitfinex","ETHUSD",1759680656219,0.002,4540.0,4539.9,2.6044]
["bitfinex","ETHUSD",1759680658944,0.002,4540.0,4539.8,0.001]
["bitfinex","ETHUSD",1759680659144,0.002,4540.0,4539.9,2.494]
["bitfinex","ETHUSD",1759680659534,0.002,4540.0,4539.9,4.69669168]
["bitfinex","ETHUSD",1759680659740,0.002,4540.0,4539.9,5.8264366]
["bitfinex","ETHUSD",1759680660451,0.002,4540.0,4539.9,5.8254366]
["bitfinex","ETHUSD",1759680660634,0.002,4540.0,4539.9,3.3324366]
["bitfinex","ETHUSD",1759680660835,0.002,4540.0,4539.9,5.8254366]
["bitfinex","ETHUSD",1759680668982,0.002,4540.0,4539.9,5.9358366]
["bitfinex","ETHUSD",1759680669684,0.002,4540.0,4539.9,5.9348366]
["bitfinex","ETHUSD",1759680669858,0.002,4540.0,4539.9,3.4428366]
["bitfinex","ETHUSD",1759680670057,0.002,4540.0,4539.9,5.9348366]
["bitfinex","ETHUSD",1759680673498,0.002,4540.0,4539.9,0.80044492]
["bitfinex","ETHUSD",1759680673805,0.002,4540.0,4539.9,4.80509168]
["bitfinex","ETHUSD",1759680675804,0.002,4540.0,4539.9,5.26869168]
["bitfinex","ETHUSD",1759680679700,0.002,4540.0,4539.9,6.05976028]
["bitfinex","ETHUSD",1759680681392,0.002,4540.0,4539.9,5.26869168]
["bitfinex","ETHUSD",1759680681694,0.002,4540.0,4539.9,7.55829168]
["bitfinex","ETHUSD",1759680681996,0.002,4540.0,4539.9,8.53449912]
["bitfinex","ETHUSD",1759680686991,0.002,4540.0,4539.9,6.04249912]
["bitfinex","ETHUSD",1759680687192,0.002,4540.0,4539.9,8.53349912]
["bitfinex","ETHUSD",1759680687976,0.002,4540.0,4539.9,5.57889912]
["bitfinex","ETHUSD",1759680688258,0.002,4540.0,4539.9,8.53349912]
["bitfinex","ETHUSD",1759680691663,0.002,4540.0,4539.9,8.64389912]
["bitfinex","ETHUSD",1759680695396,0.002,4540.0,4539.9,23.14389912]
["bitfinex","ETHUSD",1759680695757,0.002,4540.0,4539.9,20.65289912]
["bitfinex","ETHUSD",1759680695943,0.002,4540.0,4539.9,23.14289912]
["bitfinex","ETHUSD",1759680696461,0.002,4540.0,4539.9,8.64289912]
["bitfinex","ETHUSD",1759680699070,0.002,4540.0,4539.9,6.15289912]
["bitfinex","ETHUSD",1759680699296,0.002,4540.0,4539.9,8.64289912]
["bitfinex","ETHUSD",1759680700368,0.002,4540.0,4539.9,23.14289912]
["bitfinex","ETHUSD",1759680700663,0.002,4540.0,4539.9,23.49629912]
["bitfinex","ETHUSD",1759680701065,0.002,4540.0,4539.9,25.07843632]
["bitfinex","ETHUSD",1759680703379,0.002,4540.0,4539.9,10.57843632]
["bitfinex","ETHUSD",1759680703999,0.002,4540.0,4539.9,25.07843632]
["bitfinex","ETHUSD",1759680704986,0.002,4540.0,4539.9,23.49629912]
["bitfinex","ETHUSD",1759680705496,0.002,4540.0,4539.9,22.12395195]
["bitfinex","ETHUSD",1759680705798,0.002,4540.0,4539.9,10.11495195]
["bitfinex","ETHUSD",1759680706374,0.002,4540.0,4539.9,8.53369912]
["bitfinex","ETHUSD",1759680706892,0.002,4540.0,4539.9,8.99269912]
["bitfinex","ETHUSD",1759680708172,8.055e-05,4540.0,4539.9,8.99269912]
["bitfinex","ETHUSD",1759680708998,8.055e-05,4540.0,4539.9,8.88229912]
["bitfinex","ETHUSD",1759680709982,8.055e-05,4540.0,4539.9,23.38229912]
["bitfinex","ETHUSD",1759680711505,8.055e-05,4540.0,4539.9,24.28549409]
["bitfinex","ETHUSD",1759680711810,8.055e-05,4540.0,4539.9,24.01589912]
["bitfinex","ETHUSD",1759680713274,8.055e-05,4540.0,4539.9,9.51589912]
["bitfinex","ETHUSD",1759680713779,8.055e-05,4540.0,4539.9,24.01589912]
["bitfinex","ETHUSD",1759680717510,8.055e-05,4540.0,4539.9,23.55589912]
["bitfinex","ETHUSD",1759680718078,8.055e-05,4540.0,4539.9,21.06589912]
["bitfinex","ETHUSD",1759680718311,0.002,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1759680718513,0.002,4540.5,4540.4,4.69244912]
["bitfinex","ETHUSD",1759680718697,0.002,4540.5,4540.4,5.78021803]
["bitfinex","ETHUSD",1759680718897,0.002,4540.5,4540.4,5.89061803]
["bitfinex","ETHUSD",1759680719991,0.3554,4540.5,4540.4,5.80061803]
["bitfinex","ETHUSD",1759680720192,0.3554,4540.5,4540.4,7.20284912]
["bitfinex","ETHUSD",1759680721901,0.3554,4540.5,4540.4,4.71284912]
["bitfinex","ETHUSD",1759680722215,0.3554,4540.5,4540.4,7.20284912]
["bitfinex","ETHUSD",1759680722385,0.3554,4540.5,4540.4,4.71284912]
["bitfinex","ETHUSD",1759680722589,0.3554,4540.5,4540.4,7.20284912]
["bitfinex","ETHUSD",1759680723214,0.3554,4540.5,4540.4,4.71284912]
["bitfinex","ETHUSD",1759680723395,0.3554,4540.5,4540.4,7.20284912]
["bitfinex","ETHUSD",1759680724116,0.3554,4540.5,4540.4,4.71284912]
["bitfinex","ETHUSD",1759680724324,0.3554,4540.5,4540.4,7.20284912]
["bitfinex","ETHUSD",1759680725707,0.002,4540.5,4540.4,7.20284912]
["bitfinex","ETHUSD",1759680725918,0.002,4540.5,4540.4,8.14338563]
["bitfinex","ETHUSD",1759680729754,0.002,4540.5,4540.4,8.61738563]
["bitfinex","ETHUSD",1759680730039,1e-08,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1759680730208,1e-08,4540.9,4540.8,7.88211283]
["bitfinex","ETHUSD",1759680730407,1e-08,4540.9,4540.8,8.35611283]
["bitfinex","ETHUSD",1759680733530,1e-08,4540.9,4540.8,7.88211283]
["bitfinex","ETHUSD",1759680733734,1e-08,4540.9,4540.8,8.35611283]
["bitfinex","ETHUSD",1759680739148,0.00200001,4540.9,4540.8,8.35611283]
["bitfinex","ETHUSD",1759680745958,0.00200001,4540.9,4540.8,8.70951283]
["bitfinex","ETHUSD",1759680747826,0.00200001,4540.9,4540.8,23.20951283]
["bitfinex","ETHUSD",1759680749146,0.00200001,4540.9,4540.8,8.70951283]
["bitfinex","ETHUSD",1759680749347,0.00200001,4540.9,4540.8,5.39311283]
["bitfinex","ETHUSD",1759680749558,0.00200001,4540.9,4540.8,7.88111283]
["bitfinex","ETHUSD",1759680751769,0.00200001,4540.9,4540.8,5.86711283]
["bitfinex","ETHUSD",1759680752158,0.00200001,4540.9,4540.8,8.35511283]
["bitfinex","ETHUSD",1759680754767,0.00200001,4540.9,4540.8,8.70851283]
["bitfinex","ETHUSD",1759680757139,0.00200001,4540.9,4540.8,22.73451283]
["bitfinex","ETHUSD",1759680757654,0.00200001,4540.9,4540.8,20.24651283]
["bitfinex","ETHUSD",1759680757855,0.00200001,4540.9,4540.8,5.39311283]
["bitfinex","ETHUSD",1759680758041,0.00200001,4540.9,4540.8,7.88111283]
["bitfinex","ETHUSD",1759680758377,0.00200001,4540.9,4540.8,7.88211283]
["bitfinex","ETHUSD",1759680761063,0.00200001,4540.9,4540.8,5.39411283]
["bitfinex","ETHUSD",1759680761374,0.00200001,4540.9,4540.8,7.88211283]
["bitfinex","ETHUSD",1759680761569,0.00200001,4540.9,4540.8,5.39411283]
["bitfinex","ETHUSD",1759680761746,0.00200001,4540.9,4540.8,7.88211283]
["bitfinex","ETHUSD",1759680762658,0.00200001,4540.9,4540.8,5.39411283]
["bitfinex","ETHUSD",1759680762865,0.00200001,4540.9,4540.8,7.88211283]
["bitfinex","ETHUSD",1759680768891,0.00200001,4540.9,4540.8,5.39411283]
["bitfinex","ETHUSD",1759680769567,0.00200001,4540.9,4540.8,7.88211283]
["bitfinex","ETHUSD",1759680776751,0.00200001,4540.9,4540.8,5.39411283]
["bitfinex","ETHUSD",1759680776952,0.35540001,4540.9,4540.8,4.8016551]
["bitfinex","ETHUSD",1759680777184,0.35540001,4540.9,4540.8,5.98921144]
["bitfinex","ETHUSD",1759680777485,0.35540001,4540.9,4540.8,4.8016551]
["bitfinex","ETHUSD",1759680778561,0.00200001,4540.9,4540.8,4.8016551]
["bitfinex","ETHUSD",1759680779980,0.00200001,4540.9,4540.8,5.66383074]
["bitfinex","ETHUSD",1759680780182,0.00200001,4540.9,4540.8,7.17118708]
["bitfinex","ETHUSD",1759680780376,0.00200001,4540.9,4540.8,9.57118708]
["bitfinex","ETHUSD",1759680780566,0.00200001,4540.9,4540.8,8.38363074]
["bitfinex","ETHUSD",1759680781087,0.00200001,4540.9,4540.8,5.46543074]
["bitfinex","ETHUSD",1759680781285,0.00200001,4540.9,4540.8,7.95343074]
["bitfinex","ETHUSD",1759680783388,0.00200001,4540.9,4540.8,5.46543074]
["bitfinex","ETHUSD",1759680783592,0.00200001,4540.9,4540.8,5.78959263]
["bitfinex","ETHUSD",1759680783887,0.00200001,4540.9,4540.8,8.27759263]
["bitfinex","ETHUSD",1759680786192,0.35540001,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680786366,0.35540001,4540.9,4540.8,5.48234638]
["bitfinex","ETHUSD",1759680786566,0.35540001,4540.9,4540.8,2.489]
["bitfinex","ETHUSD",1759680787185,0.35540001,4540.9,4540.8,4.6912551]
["bitfinex","ETHUSD",1759680787395,0.35540001,4540.9,4540.8,2.2032551]
["bitfinex","ETHUSD",1759680787587,0.35540001,4540.9,4540.8,4.6912551]
["bitfinex","ETHUSD",1759680787987,0.35540001,4540.9,4540.8,2.489]
["bitfinex","ETHUSD",1759680788297,0.35540001,4540.9,4540.8,4.6912551]
["bitfinex","ETHUSD",1759680790106,0.35540001,4540.9,4540.8,4.8016551]
["bitfinex","ETHUSD",1759680790605,0.35540001,4540.9,4540.8,2.3136551]
["bitfinex","ETHUSD",1759680790773,0.35540001,4540.9,4540.8,4.8016551]
["bitfinex","ETHUSD",1759680792000,0.35540001,4540.9,4540.8,2.5994]
["bitfinex","ETHUSD",1759680792373,0.35540001,4540.9,4540.8,4.8016551]
["bitfinex","ETHUSD",1759680792580,0.35540001,4540.9,4540.8,2.5994]
["bitfinex","ETHUSD",1759680795784,0.35540001,4540.9,4540.8,0.1114]
["bitfinex","ETHUSD",1759680796007,0.35540001,4540.9,4540.8,2.5994]
["bitfinex","ETHUSD",1759680798484,0.35540001,4540.9,4540.8,0.1114]
["bitfinex","ETHUSD",1759680798895,0.35540001,4540.9,4540.8,2.5994]
["bitfinex","ETHUSD",1759680799098,0.35540001,4540.9,4540.8,0.1114]
["bitfinex","ETHUSD",1759680799288,2.55760662,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680799492,3.03358003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680800307,0.83137342,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680800716,3.03358003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680802900,3.14398003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680805801,5.54398003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680807729,8.03198003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680808546,8.66558003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680810238,34.40159603,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680810437,32.35139203,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680810932,30.36281499,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680811135,32.88081663,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680811734,31.83663663,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680812245,32.83663663,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680812417,32.36281499,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680812750,32.83627231,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680813248,33.05887731,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680814147,15.75057831,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680814446,14.94709131,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680815315,18.72413031,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680816251,18.55113031,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680817346,18.07767299,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680817734,17.07767299,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680817915,17.25067299,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680818121,11.63597399,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680818354,6.27097199,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680818651,5.27958003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680818842,8.31318003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680819961,5.82418003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680820162,8.31318003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680820761,11.43452003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680820934,9.05592003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680821263,11.54492003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680821631,10.81492003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680821935,8.32592003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680822134,10.81492003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680825043,8.32592003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680825229,10.81492003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680827171,8.32592003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680827331,10.81492003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680827535,11.16832003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680828144,8.67932003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680828358,11.16832003,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680828533,31.62481703,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680828733,25.11665103,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680829161,22.62765103,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680829373,25.11665103,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680829547,26.22380903,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680830250,24.20928917,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680830450,26.69828917,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680830651,26.67626617,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680830953,26.32286617,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680831345,25.34488717,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680831650,25.33995617,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680831846,25.22955617,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680832051,25.58295617,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680832737,32.24280417,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680833863,39.14106017,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680834840,32.99670617,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680835545,27.71979317,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680835768,29.23161517,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680835957,25.33663182,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680836255,25.69003182,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680836668,25.33663182,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680836971,30.11793782,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680837136,33.55793782,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680837341,33.67363182,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680837578,39.49030882,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680838348,39.73288182,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680838641,38.44030882,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680838953,39.23577682,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680839155,39.68288182,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680839565,33.79916082,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680839885,36.28816082,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680840245,36.64156082,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680840447,39.68288182,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680841171,39.09106017,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680841977,38.84806017,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680842640,39.20146017,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680845676,38.84806017,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680847380,38.85006017,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680849420,36.36106017,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680849698,24.18689031,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680850071,24.18689031,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680850266,36.75286717,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680850474,29.82740768,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680850784,29.02458268,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680851400,37.93410268,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680851815,35.33554368,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680852318,8.85006017,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680852800,31.65933017,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680852998,34.51450717,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680853701,36.51450717,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680853896,34.26490717,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680854194,31.72032317,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680854598,36.18290217,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680855301,29.10780917,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680855499,8.85006017,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680855901,26.20914917,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680856103,26.51848117,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680856471,33.59848117,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680856776,37.88286617,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680857283,36.42083117,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680857481,34.08995517,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680857784,34.22154417,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680858701,38.28409817,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680858900,36.32362217,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680859602,36.41191817,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680860003,33.56409217,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680860206,33.56409217,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680860668,26.25378617,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680860868,28.74278617,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680861069,28.51798917,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680861571,30.66966117,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680862006,29.39768517,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680862204,17.14378275,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680862506,19.20715775,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680862693,19.54168675,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680862893,19.06720661,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680863684,20.79789961,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680864718,26.95830661,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680865204,26.60888461,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680865709,26.58830661,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680866008,24.39071061,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680866804,26.67453361,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680867510,26.23966461,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680867804,26.06468761,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680868311,23.57568761,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680868609,26.06468761,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680868776,23.02086161,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680868978,22.06082161,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680869906,22.52155761,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680870907,25.40698261,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680871512,22.96734061,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680871806,7.94760661,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680872184,22.96734061,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680872909,7.94760661,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680873288,22.96734061,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680873910,7.94760661,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680874295,22.96734061,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680874495,22.77034061,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680875018,22.96734061,4540.9,4540.8,0.4628]
["bitfinex","ETHUSD",1759680875883,22.96734061,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680876085,28.20705161,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680876316,29.20705161,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680877112,26.93016261,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680877322,26.77576361,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680877617,26.95218561,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680878007,27.12518561,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680878222,29.12518561,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680878527,28.10316261,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680878886,27.92674061,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680879081,27.92537961,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680879286,27.10180161,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680879515,22.60234561,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680879719,25.85724761,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680879892,27.79078161,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680881013,26.19923561,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680882020,27.61778261,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680883012,7.94660661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680883219,27.42038261,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680883427,21.53349061,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680883717,21.53349061,4540.9,4540.8,0.4603]
["bitfinex","ETHUSD",1759680883920,21.53349061,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680884120,24.13328161,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680885190,23.93632161,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680885391,25.86740661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680886425,26.33106161,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680891011,26.26118461,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680892206,25.64762261,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680892424,7.94660661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680892624,25.64762261,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680893333,28.72567661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680893508,29.51566226,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680894331,33.55065726,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680894532,30.53357161,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680894724,28.98449861,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680894927,28.21062961,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680895436,29.34604861,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680896342,30.78686261,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680896957,29.79628061,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680897307,31.25036361,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680898335,7.94660661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680898538,32.49434758,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680899434,32.47836158,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680900619,32.49252858,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680901141,31.24623458,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680901316,32.03622023,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680901652,34.28471723,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680902513,33.89904523,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680902952,23.37085123,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680903155,20.09932158,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680903525,20.08248658,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680904047,19.72952758,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680904551,17.43448658,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680904750,19.92248658,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680905516,22.91514458,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680906556,25.52461358,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680907458,23.03661358,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680907621,23.03651658,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680907950,23.82535558,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680908564,27.19200758,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680908732,26.19200758,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680909661,27.86874558,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680909864,28.86874558,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680910262,28.84671158,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680910566,27.84671158,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680910772,25.35871158,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680910953,27.84671158,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680911661,27.49041158,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680911963,25.63725158,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680912375,9.08377158,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680912535,25.81025158,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680912871,23.32225158,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680913077,21.74543058,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680913246,24.23343058,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680913435,24.35517658,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680914556,27.34281858,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680914955,28.13280423,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680915467,9.87375723,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680915856,36.98123223,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680916783,33.40982723,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680916931,31.98914658,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680917368,29.63868258,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680917571,29.63812258,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680917943,26.60968258,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680918137,25.87755258,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680918342,25.87755258,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680918544,26.87755258,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680918877,25.97201958,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680919043,24.44398558,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680919375,21.87698558,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680919574,21.87694558,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680921771,21.87694458,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680922574,20.97142158,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680923541,22.04088058,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680924379,21.40895158,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680924589,9.08377158,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680924771,22.40895158,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680925289,0.2228,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680925487,0.002,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680928876,0.66314318,4540.9,4540.8,0.466]
["bitfinex","ETHUSD",1759680931465,0.66314318,4540.9,4540.8,2.7786551]
["bitfinex","ETHUSD",1759680931875,0.002,4540.9,4540.8,2.7786551]
["bitfinex","ETHUSD",1759680932198,0.002,4540.9,4540.8,3.27675433]
["bitfinex","ETHUSD",1759680937096,0.002,4540.9,4540.8,1.07449923]
["bitfinex","ETHUSD",1759680937298,0.002,4540.9,4540.8,0.60949923]
["bitfinex","ETHUSD",1759680937496,2.20420661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680937675,0.6630849,4540.9,4540.8,2.6621551]
["bitfinex","ETHUSD",1759680937866,0.002,4540.9,4540.8,2.6621551]
["bitfinex","ETHUSD",1759680942688,0.002,4540.9,4540.8,5.1491551]
["bitfinex","ETHUSD",1759680943280,0.002,4540.9,4540.8,0.4599]
["bitfinex","ETHUSD",1759680943513,0.002,4540.9,4540.8,3.27922324]
["bitfinex","ETHUSD",1759680943816,0.002,4540.9,4540.8,0.79222324]
["bitfinex","ETHUSD",1759680944023,0.002,4540.9,4540.8,5.48147834]
["bitfinex","ETHUSD",1759680945930,0.002,4540.9,4540.8,0.33332324]
["bitfinex","ETHUSD",1759680946115,0.002,4540.9,4540.8,2.488]
["bitfinex","ETHUSD",1759680946311,0.002,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680948036,2.55760661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680948633,2.20215964,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1759680948832,0.66103683,4541.1,4540.8,0.001]
["bitfinex","ETHUSD",1759680949040,2.86318195,4541.1,4540.8,0.001]
["bitfinex","ETHUSD",1759680949605,2.2021673,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1759680949806,0.66103683,4541.1,4540.8,0.001]
["bitfinex","ETHUSD",1759680950235,2.20215811,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1759680950440,2.20220661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680951209,2.55560661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680951910,2.66600661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680954304,2.31260661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680954843,2.66600661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680955851,6.10929953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680956339,6.46269953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680956910,6.10929953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680958014,6.46269953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680958442,6.10929953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680959652,6.46269953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680959818,7.09629953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680961639,24.67233653,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680962352,7.09629953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680962872,28.01444953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680963426,32.47696653,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680963650,29.51569453,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680964447,31.81875153,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680965423,9.58529953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680965856,39.58529953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680966551,37.09829953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680966756,39.58529953,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1759680968030,5.23629168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759680968332,23.36661168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759680968533,23.48233068,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759680968766,23.57052178,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759680968962,23.92392178,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759680969168,24.65943509,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1759680969332,24.65943509,4539.9,4539.0,0.4698]
["bitfinex","ETHUSD",1759680969333,2.83663137,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1759680969534,5.32363137,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1759680969947,5.41182908,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1759680970147,5.41182908,4539.2,4539.1,0.4788]
["bitfinex","ETHUSD",1759680971644,8.57330542,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1759680973193,8.57330542,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1759680973194,5.2366799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1759680973472,18.3213689,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1759680974153,19.5795139,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1759680974352,20.34784865,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1759680975238,24.51113465,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1759680976043,2.20380818,4537.6,4537.5,0.4688]
["bitfinex","ETHUSD",1759680976286,7.09180818,4537.6,4537.5,0.4688]
["bitfinex","ETHUSD",1759680977408,8.32208452,4537.6,4537.5,0.4688]
["bitfinex","ETHUSD",1759680977751,7.56060818,4537.6,4537.5,0.4688]
["bitfinex","ETHUSD",1759680978066,7.67100818,4537.6,4537.5,0.4688]
["bitfinex","ETHUSD",1759680978251,8.30460818,4537.6,4537.5,0.4688]
["bitfinex","ETHUSD",1759680979085,8.19420818,4537.6,4537.5,0.4688]
["bitfinex","ETHUSD",1759680979490,8.19420818,4537.6,4537.5,0.4698]
["bitfinex","ETHUSD",1759680980962,26.79254097,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680981164,28.46068297,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680981367,17.09316397,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680982192,24.40692397,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680982483,21.86974997,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680983068,21.75953197,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680983286,20.19396397,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680983669,19.24449297,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680984084,20.74995997,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680984691,21.20157228,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680984909,20.74995997,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680985112,23.07035497,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680985278,25.07035497,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680985477,25.95235797,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680985810,23.07035497,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680986495,21.63035497,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1759680986805,2.83769962,4537.0,4536.9,0.4308]
["bitfinex","ETHUSD",1759680986975,7.72669962,4537.0,4536.9,0.4308]
["bitfinex","ETHUSD",1759680987703,8.15749962,4537.0,4536.9,0.4308]
["bitfinex","ETHUSD",1759680988006,9.7134462,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680988209,8.75411899,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680988781,8.84236865,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680988976,8.95276865,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680990309,17.71962465,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680990806,20.11962465,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680991214,20.72102465,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680991694,11.92715965,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680991905,6.47619265,4536.9,4536.6,0.4688]
["bitfinex","ETHUSD",1759680992077,8.50169865,4536.9,4536.6,0.4688]
["bitfinex","ETHUSD",1759680992279,9.41016765,4536.9,4536.6,0.4688]
["bitfinex","ETHUSD",1759680993188,8.52304365,4536.9,4536.6,0.4688]
["bitfinex","ETHUSD",1759680994317,9.87909465,4536.9,4536.6,0.4688]
["bitfinex","ETHUSD",1759680995131,9.76869465,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680995445,36.75719265,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680995779,36.50036865,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680995981,34.84389465,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680996183,33.25158965,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680996504,31.81158965,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680997583,36.75719265,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680997780,15.95475965,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759680998007,12.42022965,4536.9,4536.5,0.4548]
["bitfinex","ETHUSD",1759680998397,19.82907165,4536.9,4536.5,0.4548]
["bitfinex","ETHUSD",1759680999288,19.80617165,4536.9,4536.5,0.4548]
["bitfinex","ETHUSD",1759680999488,17.88417165,4536.9,4536.5,0.4548]
["bitfinex","ETHUSD",1759680999897,20.37317165,4536.9,4536.5,0.4548]
["bitfinex","ETHUSD",1759681000595,16.46111765,4536.9,4536.5,0.4548]
["bitfinex","ETHUSD",1759681000827,18.95011765,4536.9,4536.5,0.4548]
["bitfinex","ETHUSD",1759681001028,17.10637765,4536.9,4536.5,0.4548]
["bitfinex","ETHUSD",1759681001212,13.28691565,4536.9,4536.5,0.4548]
["bitfinex","ETHUSD",1759681001631,14.59951865,4536.9,4536.5,0.4548]
["bitfinex","ETHUSD",1759681002219,14.59951865,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681002602,22.03872765,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681003536,23.21092465,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681003736,25.69992465,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681003933,21.55448265,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681004508,19.06014065,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681005136,19.17054065,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681005340,19.76244329,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681005506,23.74663329,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681006617,26.65689029,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681007037,24.63895829,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681007242,19.08187929,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681007737,25.50543329,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681007937,23.15941329,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681008316,22.56751065,4536.9,4536.5,0.001]
["bitfinex","ETHUSD",1759681008617,20.89854465,4536.9,4536.5,0.4548]
["bitfinex","ETHUSD",1759681008806,19.98444662,4536.9,4536.5,0.4548]
["bitfinex","ETHUSD",1759681009006,7.37378965,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681009209,8.82399486,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681009411,11.22399486,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681009623,11.41874086,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681009822,11.05906886,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681010611,11.32590186,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681011639,11.32690186,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681013851,10.28406286,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681014214,10.28306286,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681014851,10.28406286,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681015931,10.87369586,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681016249,10.38406286,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681016430,7.79506286,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681016625,4.69239786,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681016849,4.97724966,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681018150,2.48824966,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681018334,7.18139786,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681019021,7.29179786,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681019517,0.08824966,4536.9,4536.8,0.4548]
["bitfinex","ETHUSD",1759681019721,2.082,4537.3,4537.1,2.20400539]
["bitfinex","ETHUSD",1759681020065,2.082,4537.3,4537.2,0.89461536]
["bitfinex","ETHUSD",1759681020360,2.489,4537.4,4537.2,0.89461536]
["bitfinex","ETHUSD",1759681020569,2.489,4537.4,4537.3,0.4538]
["bitfinex","ETHUSD",1759681024160,2.20381066,4537.6,4537.3,0.4538]
["bitfinex","ETHUSD",1759681024347,2.489,4537.5,4537.4,0.4637]
["bitfinex","ETHUSD",1759681024650,2.489,4537.5,4536.9,2.20414482]
["bitfinex","ETHUSD",1759681024858,2.489,4537.5,4536.9,2.64508703]
["bitfinex","ETHUSD",1759681025452,2.489,4537.5,4537.0,0.4637]
["bitfinex","ETHUSD",1759681027737,2.489,4537.4,4537.2,2.20396021]
["bitfinex","ETHUSD",1759681028073,2.489,4537.4,4537.3,0.4637]
["bitfinex","ETHUSD",1759681028769,2.20361861,4538.0,4537.3,0.4637]
["bitfinex","ETHUSD",1759681028946,4.6926657,4537.9,4537.3,0.4637]
["bitfinex","ETHUSD",1759681029430,2.489,4537.9,4537.3,0.4637]
["bitfinex","ETHUSD",1759681029737,2.31422159,4537.6,4537.0,0.5741]
["bitfinex","ETHUSD",1759681029938,2.489,4537.5,4537.0,0.5741]
["bitfinex","ETHUSD",1759681030145,2.489,4537.5,4537.0,2.77818801]
["bitfinex","ETHUSD",1759681030362,2.489,4537.5,4537.1,0.4637]
["bitfinex","ETHUSD",1759681030535,0.1104,4537.6,4537.1,2.66774963]
["bitfinex","ETHUSD",1759681030734,2.489,4537.5,4537.2,0.4637]
["bitfinex","ETHUSD",1759681032168,2.489,4537.5,4537.3,0.4637]
["bitfinex","ETHUSD",1759681032366,2.489,4537.5,4537.4,0.4637]
["bitfinex","ETHUSD",1759681033236,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1759681033480,0.002,4537.6,4537.5,2.82344332]
["bitfinex","ETHUSD",1759681033773,0.002,4537.6,4537.5,3.28714332]
["bitfinex","ETHUSD",1759681038345,0.002,4537.6,4537.5,3.26510476]
["bitfinex","ETHUSD",1759681043887,0.002,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759681044086,0.3934,4537.6,4536.8,0.001]
["bitfinex","ETHUSD",1759681044287,0.3934,4537.6,4537.0,2.488]
["bitfinex","ETHUSD",1759681044588,2.2038676,4537.5,4537.0,2.488]
["bitfinex","ETHUSD",1759681044979,0.3914,4537.4,4537.0,2.488]
["bitfinex","ETHUSD",1759681045766,0.3914,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759681046105,2.59531633,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759681046681,0.3914,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759681046883,3.25699866,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759681047679,2.20396722,4537.3,4536.8,0.001]
["bitfinex","ETHUSD",1759681047885,3.25700144,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759681048087,0.3914,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759681051009,2.86560137,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759681051314,0.66168856,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759681051888,2.86562742,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759681052085,0.66168856,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759681052412,2.8656003,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759681052782,0.3914,4537.3,4536.8,0.001]
["bitfinex","ETHUSD",1759681053600,0.3914,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759681054120,0.3914,4537.2,4536.8,0.1114]
["bitfinex","ETHUSD",1759681054627,0.77208856,4537.4,4537.0,2.20409701]
["bitfinex","ETHUSD",1759681054925,0.77208856,4537.4,4537.1,0.4703]
["bitfinex","ETHUSD",1759681055987,0.77208856,4537.4,4536.9,2.67444042]
["bitfinex","ETHUSD",1759681056221,0.77208856,4537.4,4537.0,0.4703]
["bitfinex","ETHUSD",1759681056689,0.77208856,4537.4,4537.0,2.20407489]
["bitfinex","ETHUSD",1759681056884,0.77208856,4537.4,4537.1,0.4703]
["bitfinex","ETHUSD",1759681057325,0.77208856,4537.4,4537.2,0.4703]
["bitfinex","ETHUSD",1759681057817,0.77208856,4537.4,4537.3,0.4703]
["bitfinex","ETHUSD",1759681058415,0.002,4537.6,4537.3,0.4703]
["bitfinex","ETHUSD",1759681058619,0.1124,4537.6,4537.4,0.4703]
["bitfinex","ETHUSD",1759681058915,0.1124,4537.6,4536.8,0.13344196]
["bitfinex","ETHUSD",1759681058916,0.87380727,4537.6,4536.8,0.001]
["bitfinex","ETHUSD",1759681059121,2.20394461,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759681059497,2.203983,4537.3,4536.8,0.001]
["bitfinex","ETHUSD",1759681060600,2.86559248,4537.5,4536.8,0.4713]
["bitfinex","ETHUSD",1759681060804,2.20400984,4537.2,4536.8,0.001]
["bitfinex","ETHUSD",1759681061002,0.3914,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1759681061203,2.59549724,4537.1,4536.8,0.001]
["bitfinex","ETHUSD",1759681061743,0.3914,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759681061950,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681062305,2.5955482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681066411,4.78035103,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1759681066916,2.2041482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681068943,2.3145482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681069353,3.14258818,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681069519,3.53398818,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681070856,5.93398818,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681071057,6.56758818,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681073567,6.17618818,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681078362,6.56758818,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681078662,6.17618818,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681079028,3.33843998,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681079241,0.08823993,4536.9,4536.8,0.4713]
["bitfinex","ETHUSD",1759681079428,0.19863993,4536.9,4536.8,0.4713]
["bitfinex","ETHUSD",1759681079656,0.1104,4536.9,4536.8,0.4713]
["bitfinex","ETHUSD",1759681080247,2.3145482,4536.9,4536.8,0.4713]
["bitfinex","ETHUSD",1759681081979,2.3165482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681083570,4.8055482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681084659,5.1969482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681084854,6.00322381,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681086453,9.03682381,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681088676,9.12507075,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681089174,34.25053475,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681089476,31.72126875,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681090082,30.80353175,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681090966,31.39598872,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759681091277,2.20434255,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759681091466,27.88880081,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759681091672,27.68320081,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759681092068,27.77145982,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759681092374,28.58132482,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759681092761,27.90360482,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759681092964,27.11708782,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759681093149,8.84079582,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759681093657,29.29335282,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759681094183,8.84079582,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759681094684,31.08738782,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759681094886,28.33484882,4536.5,4536.4,1e-08]
["bitfinex","ETHUSD",1759681095191,28.33484882,4536.5,4535.4,0.001]
["bitfinex","ETHUSD",1759681095365,5.23837996,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1759681095559,7.72737996,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1759681095754,29.90004496,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1759681095959,30.29144496,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1759681096178,30.37972598,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1759681096375,30.90352024,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1759681096575,31.41131624,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1759681097457,35.64905224,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1759681098076,34.99756724,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1759681098573,34.93270973,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1759681099166,34.93270973,4535.6,4534.8,0.001]
["bitfinex","ETHUSD",1759681099167,2.83867166,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1759681099365,7.72767166,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1759681099772,7.81595716,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1759681103279,5.32695716,4535.0,4534.9,0.4481]
["bitfinex","ETHUSD",1759681103482,8.33975142,4535.0,4534.9,0.4481]
["bitfinex","ETHUSD",1759681103664,8.33975142,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681105192,8.45015142,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681105496,8.45015142,4535.0,4534.9,0.4481]
["bitfinex","ETHUSD",1759681106013,38.45015142,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681106201,31.69878442,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681106371,30.94798042,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681106575,30.55658042,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681107103,30.60726042,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681108094,34.60410842,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681108980,31.32838142,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681109177,26.05094442,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681109375,25.21514442,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681110176,16.15644242,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681111106,16.15744242,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681111677,11.15744242,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681112079,8.66744242,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681112310,12.64422342,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681113228,15.29744742,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681113387,12.80744742,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681113720,15.29744742,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681114128,12.80744742,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681114283,17.31008542,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681114724,17.31208542,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681115291,17.40475642,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681115597,15.98408542,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681116216,13.49408542,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681116395,16.72408542,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681117209,14.23408542,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681117420,26.00786742,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681117624,25.83160242,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681117996,23.34160242,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681118323,22.61429842,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681118537,25.93681942,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681119524,30.28686042,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681119690,27.44797642,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681119907,26.23506342,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681120110,26.62646342,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681120416,25.88002042,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681120923,26.27142042,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681121442,8.84455142,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681121804,29.07438942,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681122245,27.09812442,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681122541,25.70321142,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681123326,26.09461142,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681123526,34.24751542,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681124747,33.85611542,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681124949,30.07985042,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681125152,25.43661739,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681125649,26.01776039,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681126529,25.84149539,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681126848,23.31026742,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681127649,27.88848542,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681128445,25.24391242,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681129546,8.45315142,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681130059,26.13665042,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681130721,29.36120942,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681130920,27.74848942,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681131145,25.94848942,4535.0,4534.9,0.001]
["bitfinex","ETHUSD",1759681132046,2.83906072,4534.2,4532.9,0.79240931]
["bitfinex","ETHUSD",1759681132252,23.36039672,4534.2,4532.5,0.79240931]
["bitfinex","ETHUSD",1759681132431,24.53122072,4534.2,4532.6,2.20623309]
["bitfinex","ETHUSD",1759681132630,23.14998772,4534.2,4532.6,2.20623309]
["bitfinex","ETHUSD",1759681132830,23.23829291,4534.2,4532.6,2.20623309]
["bitfinex","ETHUSD",1759681133343,23.49639617,4534.2,4532.5,0.79240931]
["bitfinex","ETHUSD",1759681133531,23.49639617,4534.2,4532.6,2.20622631]
["bitfinex","ETHUSD",1759681134241,23.49639617,4534.2,4534.1,0.478]
["bitfinex","ETHUSD",1759681135518,23.49639617,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1759681136147,5.32736591,4534.2,4534.1,0.478]
["bitfinex","ETHUSD",1759681136353,7.81736591,4534.2,4534.1,0.478]
["bitfinex","ETHUSD",1759681138819,10.30696391,4534.2,4534.1,0.478]
["bitfinex","ETHUSD",1759681139352,7.81736591,4534.2,4534.1,0.30771941]
["bitfinex","ETHUSD",1759681140432,10.97707991,4534.2,4534.1,0.30771941]
["bitfinex","ETHUSD",1759681140644,10.07407991,4534.2,4534.1,0.30771941]
["bitfinex","ETHUSD",1759681140948,5.239158,4534.0,4532.5,2.20627263]
["bitfinex","ETHUSD",1759681141156,7.729158,4534.0,4533.5,0.467]
["bitfinex","ETHUSD",1759681141647,8.196158,4534.0,4533.5,0.467]
["bitfinex","ETHUSD",1759681142019,8.196158,4534.0,4533.3,0.467]
["bitfinex","ETHUSD",1759681142020,8.637258,4534.0,4533.3,0.467]
["bitfinex","ETHUSD",1759681142251,8.306558,4534.0,4533.3,0.467]
["bitfinex","ETHUSD",1759681142450,8.60842457,4534.0,4533.3,0.467]
["bitfinex","ETHUSD",1759681143363,8.60842457,4534.0,4532.7,0.1104]
["bitfinex","ETHUSD",1759681143535,8.60842457,4534.0,4533.3,0.4689]
["bitfinex","ETHUSD",1759681144955,8.60842457,4534.0,4533.4,0.4689]
["bitfinex","ETHUSD",1759681145749,8.60842457,4534.0,4533.5,0.4689]
["bitfinex","ETHUSD",1759681146653,8.60842457,4534.0,4533.9,0.4699]
["bitfinex","ETHUSD",1759681146830,8.60842457,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1759681147840,5.816558,4534.0,4533.9,0.4699]
["bitfinex","ETHUSD",1759681148147,5.906558,4534.0,4533.9,0.4699]
["bitfinex","ETHUSD",1759681148334,8.306558,4534.0,4533.9,0.4699]
["bitfinex","ETHUSD",1759681148537,6.101,4534.0,4533.9,0.4699]
["bitfinex","ETHUSD",1759681148734,5.816558,4534.0,4533.9,0.4699]
["bitfinex","ETHUSD",1759681148935,8.307558,4534.0,4533.9,0.4699]
["bitfinex","ETHUSD",1759681149547,0.5774,4534.0,4533.9,0.4699]
["bitfinex","ETHUSD",1759681151244,2.491,4534.2,4533.9,0.73756059]
["bitfinex","ETHUSD",1759681151444,5.27677231,4534.2,4533.9,0.4699]
["bitfinex","ETHUSD",1759681151656,3.0713,4534.2,4534.0,0.4689]
["bitfinex","ETHUSD",1759681152542,0.1104,4534.2,4534.1,0.02205509]
["bitfinex","ETHUSD",1759681152744,2.6014,4534.5,4533.9,2.31699626]
["bitfinex","ETHUSD",1759681152949,0.5793,4534.5,4534.0,0.70069963]
["bitfinex","ETHUSD",1759681153163,0.5793,4534.5,4534.0,0.23179963]
["bitfinex","ETHUSD",1759681153347,0.5793,4534.5,4534.1,0.4689]
["bitfinex","ETHUSD",1759681153865,2.78462315,4534.5,4534.2,0.4689]
["bitfinex","ETHUSD",1759681154364,0.5793,4534.5,4534.3,0.4689]
["bitfinex","ETHUSD",1759681154568,0.002,4535.0,4534.3,0.4689]
["bitfinex","ETHUSD",1759681154569,2.491,4534.7,4534.3,0.4689]
["bitfinex","ETHUSD",1759681154860,2.49,4534.7,4534.4,0.26743692]
["bitfinex","ETHUSD",1759681155071,2.49,4534.7,4534.5,0.4689]
["bitfinex","ETHUSD",1759681156441,0.002,4535.0,4534.6,0.49095266]
["bitfinex","ETHUSD",1759681156649,0.002,4535.0,4534.7,0.1104]
["bitfinex","ETHUSD",1759681156855,0.002,4535.0,4534.8,0.27845571]
["bitfinex","ETHUSD",1759681157378,0.002,4535.0,4534.8,2.95249716]
["bitfinex","ETHUSD",1759681157756,0.002,4535.0,4534.9,0.4689]
["bitfinex","ETHUSD",1759681159107,0.002,4535.0,4534.9,2.69607148]
["bitfinex","ETHUSD",1759681159247,0.002,4535.0,4534.9,2.67402028]
["bitfinex","ETHUSD",1759681159608,0.002,4535.0,4534.9,3.41124262]
["bitfinex","ETHUSD",1759681160303,0.002,4535.0,4534.9,3.69912234]
["bitfinex","ETHUSD",1759681160508,0.002,4535.0,4534.9,2.9619]
["bitfinex","ETHUSD",1759681160674,0.002,4535.0,4534.9,0.4689]
["bitfinex","ETHUSD",1759681161087,0.002,4535.0,4534.9,2.67402028]
["bitfinex","ETHUSD",1759681163765,0.002,4535.0,4534.9,0.4689]
["bitfinex","ETHUSD",1759681166510,0.002,4535.0,4534.5,2.2053131]
["bitfinex","ETHUSD",1759681166674,0.002,4535.0,4533.9,0.001]
["bitfinex","ETHUSD",1759681166675,0.002,4535.0,4534.7,2.492]
["bitfinex","ETHUSD",1759681167190,0.002,4535.0,4534.7,2.9609]
["bitfinex","ETHUSD",1759681168203,0.002,4535.0,4534.3,2.20539718]
["bitfinex","ETHUSD",1759681168204,0.002,4535.0,4534.3,0.4689]
["bitfinex","ETHUSD",1759681168406,0.002,4535.0,4534.4,4.69736344]
["bitfinex","ETHUSD",1759681168783,0.002,4535.0,4534.5,2.20530201]
["bitfinex","ETHUSD",1759681169100,0.002,4535.0,4534.5,2.78460201]
["bitfinex","ETHUSD",1759681169303,0.002,4535.0,4534.6,2.20522277]
["bitfinex","ETHUSD",1759681169470,0.002,4535.0,4534.6,2.67412277]
["bitfinex","ETHUSD",1759681169671,0.002,4535.0,4534.7,0.4689]
["bitfinex","ETHUSD",1759681170072,2.20710699,4535.0,4534.4,2.492]
["bitfinex","ETHUSD",1759681170272,0.002,4535.0,4534.4,2.492]
["bitfinex","ETHUSD",1759681170674,0.002,4535.0,4534.2,0.4689]
["bitfinex","ETHUSD",1759681170873,0.455,4535.0,4534.4,2.492]
["bitfinex","ETHUSD",1759681171107,2.20516113,4534.9,4534.4,2.492]
["bitfinex","ETHUSD",1759681171707,2.65816113,4534.9,4534.2,0.4689]
["bitfinex","ETHUSD",1759681171878,2.20517459,4534.8,4534.3,2.492]
["bitfinex","ETHUSD",1759681172279,2.20517459,4534.8,4534.3,2.9252]
["bitfinex","ETHUSD",1759681173409,0.002,4535.0,4534.1,0.001]
["bitfinex","ETHUSD",1759681173573,0.6336,4534.9,4534.1,0.001]
["bitfinex","ETHUSD",1759681173778,2.20526968,4534.6,4534.1,2.493]
["bitfinex","ETHUSD",1759681173978,2.20526968,4534.6,4534.1,2.9497]
["bitfinex","ETHUSD",1759681174204,2.20532533,4534.5,4534.1,2.9497]
["bitfinex","ETHUSD",1759681174413,2.20532533,4534.5,4534.1,0.4577]
["bitfinex","ETHUSD",1759681175813,2.20525697,4534.7,4534.1,0.4577]
["bitfinex","ETHUSD",1759681176132,2.20525697,4534.7,4534.2,0.4567]
["bitfinex","ETHUSD",1759681176133,2.20523114,4534.7,4534.2,0.4567]
["bitfinex","ETHUSD",1759681176894,2.20527422,4534.6,4534.2,0.4567]
["bitfinex","ETHUSD",1759681178416,2.66017583,4534.8,4534.2,0.4567]
["bitfinex","ETHUSD",1759681178619,0.002,4535.0,4534.3,0.02205412]
["bitfinex","ETHUSD",1759681178802,0.002,4535.0,4534.4,2.20536344]
["bitfinex","ETHUSD",1759681179000,0.002,4535.0,4534.5,2.9477]
["bitfinex","ETHUSD",1759681179423,0.002,4535.0,4534.6,0.4567]
["bitfinex","ETHUSD",1759681179590,0.002,4535.0,4534.8,2.20516231]
["bitfinex","ETHUSD",1759681179929,0.002,4535.0,4534.9,0.4787512]
["bitfinex","ETHUSD",1759681180131,0.002,4535.0,4534.9,0.4567]
["bitfinex","ETHUSD",1759681180933,0.002,4535.0,4534.9,2.66182028]
["bitfinex","ETHUSD",1759681181130,0.002,4535.0,4534.9,2.68387148]
["bitfinex","ETHUSD",1759681181303,0.002,4535.0,4534.9,3.21329734]
["bitfinex","ETHUSD",1759681181503,0.002,4535.0,4534.9,1.00817706]
["bitfinex","ETHUSD",1759681185836,0.002,4535.0,4534.9,0.55147706]
["bitfinex","ETHUSD",1759681186133,0.002,4535.0,4534.9,1.00817706]
["bitfinex","ETHUSD",1759681187443,0.002,4535.0,4534.9,0.55147706]
["bitfinex","ETHUSD",1759681188144,0.002,4535.0,4534.8,0.1104]
["bitfinex","ETHUSD",1759681188452,0.002,4535.0,4534.3,2.491]
["bitfinex","ETHUSD",1759681188453,0.455,4534.9,4534.3,2.491]
["bitfinex","ETHUSD",1759681188662,0.455,4534.8,4534.3,2.6014]
["bitfinex","ETHUSD",1759681188943,0.455,4534.7,4534.3,2.6014]
["bitfinex","ETHUSD",1759681189148,2.20517046,4534.8,4534.3,2.6014]
["bitfinex","ETHUSD",1759681189352,2.66017046,4534.8,4534.3,2.6014]
["bitfinex","ETHUSD",1759681190058,0.455,4534.8,4534.3,2.6014]
["bitfinex","ETHUSD",1759681190223,0.1124,4535.0,4534.3,5.26346522]
["bitfinex","ETHUSD",1759681190559,2.20512796,4534.9,4534.4,0.4567]
["bitfinex","ETHUSD",1759681192025,2.31748122,4535.0,4534.4,0.4567]
["bitfinex","ETHUSD",1759681193234,2.2051294,4534.9,4534.3,2.6014]
["bitfinex","ETHUSD",1759681193841,2.31747443,4535.0,4534.3,4.80680762]
["bitfinex","ETHUSD",1759681194451,2.31747443,4535.0,4534.3,2.31580762]
["bitfinex","ETHUSD",1759681194762,2.31747443,4535.0,4534.3,4.80680762]
["bitfinex","ETHUSD",1759681195572,2.77248182,4535.0,4534.3,4.80680144]
["bitfinex","ETHUSD",1759681195742,2.31748182,4535.0,4534.3,4.80680144]
["bitfinex","ETHUSD",1759681195945,0.1124,4535.0,4534.4,2.66205851]
["bitfinex","ETHUSD",1759681196247,0.1124,4535.0,4534.5,0.47875314]
["bitfinex","ETHUSD",1759681197271,0.1124,4535.0,4534.5,0.02205314]
["bitfinex","ETHUSD",1759681197576,0.1124,4535.0,4534.6,0.4567]
["bitfinex","ETHUSD",1759681198077,0.1124,4535.0,4534.7,0.02205217]
["bitfinex","ETHUSD",1759681198772,0.1124,4535.0,4534.5,0.02205314]
["bitfinex","ETHUSD",1759681198972,0.002,4535.0,4534.7,0.4567]
["bitfinex","ETHUSD",1759681199278,0.002,4535.0,4534.8,2.22719717]
["bitfinex","ETHUSD",1759681199651,0.002,4535.0,4534.8,2.68389717]
["bitfinex","ETHUSD",1759681199868,0.002,4535.0,4534.9,0.4567]
["bitfinex","ETHUSD",1759681200591,0.002,4535.0,4534.9,2.9467]
["bitfinex","ETHUSD",1759681201675,0.002,4535.0,4534.9,5.17387148]
["bitfinex","ETHUSD",1759681201875,0.002,4535.0,4534.9,5.15182028]
["bitfinex","ETHUSD",1759681202050,0.002,4535.0,4534.9,2.9467]
["bitfinex","ETHUSD",1759681202850,0.002,4535.0,4534.9,2.9687512]
["bitfinex","ETHUSD",1759681203049,0.002,4535.0,4534.9,2.9467]
["bitfinex","ETHUSD",1759681203664,0.002,4535.0,4534.9,2.9687512]
["bitfinex","ETHUSD",1759681204951,2.20709631,4535.0,4534.3,0.79240931]
["bitfinex","ETHUSD",1759681205286,2.20517417,4534.8,4534.4,2.49]
["bitfinex","ETHUSD",1759681205586,0.4571,4534.7,4534.4,2.49]
["bitfinex","ETHUSD",1759681206563,0.4571,4534.6,4534.1,0.79340931]
["bitfinex","ETHUSD",1759681206768,2.20517525,4534.8,4534.2,2.49]
["bitfinex","ETHUSD",1759681206968,0.4571,4534.5,4534.2,2.49]
["bitfinex","ETHUSD",1759681207166,2.20709155,4535.0,4534.3,2.20540899]
["bitfinex","ETHUSD",1759681207470,0.4571,4534.9,4534.3,2.20540899]
["bitfinex","ETHUSD",1759681207666,2.66223312,4534.9,4534.2,2.99786287]
["bitfinex","ETHUSD",1759681207982,0.4571,4534.8,4534.3,2.49]
["bitfinex","ETHUSD",1759681208281,0.4571,4534.7,4534.4,2.49]
["bitfinex","ETHUSD",1759681208592,0.002,4535.0,4534.4,5.15285675]
["bitfinex","ETHUSD",1759681208777,0.002,4535.0,4534.5,2.22735502]
["bitfinex","ETHUSD",1759681208961,0.002,4535.0,4534.6,2.20526155]
["bitfinex","ETHUSD",1759681209161,0.002,4535.0,4534.7,0.02205217]
["bitfinex","ETHUSD",1759681209358,2.20528234,4534.6,4534.3,0.79240931]
["bitfinex","ETHUSD",1759681209560,0.4571,4534.5,4534.3,2.49]
["bitfinex","ETHUSD",1759681209760,0.002,4535.0,4534.3,2.49]
["bitfinex","ETHUSD",1759681209990,0.33177422,4535.0,4534.4,0.4575]
["bitfinex","ETHUSD",1759681210297,2.20708744,4535.0,4534.4,0.4575]
["bitfinex","ETHUSD",1759681210487,0.002,4535.0,4534.4,2.9495]
["bitfinex","ETHUSD",1759681210891,2.20709767,4535.0,4534.4,2.9495]
["bitfinex","ETHUSD",1759681211394,2.20709767,4535.0,4534.4,2.492]
["bitfinex","ETHUSD",1759681213296,0.002,4535.0,4534.5,0.02205314]
["bitfinex","ETHUSD",1759681213600,0.002,4535.0,4534.5,2.22734119]
["bitfinex","ETHUSD",1759681213796,0.002,4535.0,4534.5,0.02205314]
["bitfinex","ETHUSD",1759681214980,0.1124,4535.0,4534.5,0.02205314]
["bitfinex","ETHUSD",1759681215182,0.1124,4535.0,4534.4,4.69734934]
["bitfinex","ETHUSD",1759681215183,0.002,4535.0,4534.7,0.1104]
["bitfinex","ETHUSD",1759681215382,0.002,4535.0,4534.8,0.4575]
["bitfinex","ETHUSD",1759681216070,0.002,4535.0,4534.7,0.1104]
["bitfinex","ETHUSD",1759681219986,0.4571,4534.9,4534.4,2.491]
["bitfinex","ETHUSD",1759681220193,0.4571,4534.8,4534.4,2.6014]
["bitfinex","ETHUSD",1759681220499,0.1124,4535.0,4534.4,2.6014]
["bitfinex","ETHUSD",1759681220704,0.4571,4534.9,4534.4,2.6014]
["bitfinex","ETHUSD",1759681220906,0.002,4535.0,4534.6,2.2052377]
["bitfinex","ETHUSD",1759681221243,0.002,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759681221377,0.002,4535.0,4534.9,2.22717148]
["bitfinex","ETHUSD",1759681221577,0.002,4535.0,4534.9,3.0845245]
["bitfinex","ETHUSD",1759681222881,0.002,4535.0,4534.9,3.0624733]
["bitfinex","ETHUSD",1759681224412,0.002,4535.0,4534.9,0.85735302]
["bitfinex","ETHUSD",1759681225002,0.002,4535.0,4534.9,2.6049733]
["bitfinex","ETHUSD",1759681225342,0.002,4535.0,4534.9,2.89085302]
["bitfinex","ETHUSD",1759681225641,0.002,4535.0,4534.9,2.491]
["bitfinex","ETHUSD",1759681226213,0.002,4535.0,4534.8,0.1104]
["bitfinex","ETHUSD",1759681226436,0.002,4535.0,4534.9,2.491]
["bitfinex","ETHUSD",1759681227508,0.002,4535.0,4534.8,0.1104]
["bitfinex","ETHUSD",1759681227723,0.002,4535.0,4534.8,2.6014]
["bitfinex","ETHUSD",1759681228765,2.20523925,4534.7,4534.3,0.79240931]
["bitfinex","ETHUSD",1759681228938,2.20523925,4534.7,4534.2,2.6014]
["bitfinex","ETHUSD",1759681228939,0.4571,4534.6,4534.2,3.39380931]
["bitfinex","ETHUSD",1759681229143,0.4571,4534.5,4534.2,3.39380931]
["bitfinex","ETHUSD",1759681231607,0.4571,4534.8,4534.2,5.59922785]
["bitfinex","ETHUSD",1759681232741,2.66227522,4534.8,4534.2,3.39380931]
["bitfinex","ETHUSD",1759681232943,0.4571,4534.8,4534.2,3.39380931]
["bitfinex","ETHUSD",1759681234151,0.4571,4534.8,4534.3,2.49]
["bitfinex","ETHUSD",1759681235118,2.66228926,4534.8,4534.3,2.49]
["bitfinex","ETHUSD",1759681236355,0.4571,4534.8,4534.3,2.9294]
["bitfinex","ETHUSD",1759681237543,2.66227181,4534.8,4534.3,2.9294]
["bitfinex","ETHUSD",1759681238145,2.66227181,4534.8,4534.3,2.49]
["bitfinex","ETHUSD",1759681238454,2.20517181,4534.8,4534.3,2.49]
["bitfinex","ETHUSD",1759681239019,2.64417181,4534.8,4534.3,2.49]
["bitfinex","ETHUSD",1759681239425,0.439,4534.7,4534.3,2.49]
["bitfinex","ETHUSD",1759681240160,0.439,4534.7,4534.2,0.1104]
["bitfinex","ETHUSD",1759681240161,0.27565718,4534.7,4534.2,0.1104]
["bitfinex","ETHUSD",1759681240357,2.83906072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759681240759,3.27806072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759681240936,1.0726,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759681241655,3.27806072,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759681242553,4.07540068,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759681246764,6.56540068,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759681249543,4.35993996,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759681250159,6.56540068,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759681250345,6.67580068,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759681252655,4.03133996,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1759681252862,4.03133996,4534.2,4534.1,0.4404]
["bitfinex","ETHUSD",1759681253264,2.6004,4534.2,4534.1,0.4404]
["bitfinex","ETHUSD",1759681254274,0.002,4535.0,4534.3,2.20536497]
["bitfinex","ETHUSD",1759681254275,0.002,4534.8,4534.3,2.20536497]
["bitfinex","ETHUSD",1759681254475,0.002,4534.8,4534.4,0.46145363]
["bitfinex","ETHUSD",1759681255466,0.002,4534.8,4534.4,0.57185363]
["bitfinex","ETHUSD",1759681255653,0.002,4534.8,4534.4,2.77716926]
["bitfinex","ETHUSD",1759681255841,0.002,4534.8,4534.5,0.93766183]
["bitfinex","ETHUSD",1759681256043,0.002,4534.8,4534.6,0.02205266]
["bitfinex","ETHUSD",1759681256244,0.002,4534.8,4534.6,0.46145266]
["bitfinex","ETHUSD",1759681256445,0.002,4534.8,4534.7,0.4394]
["bitfinex","ETHUSD",1759681259776,0.002,4534.8,4534.7,0.5498]
["bitfinex","ETHUSD",1759681259979,0.002,4534.8,4534.7,0.82750731]
["bitfinex","ETHUSD",1759681261087,2.20716891,4534.8,4534.7,0.38810731]
["bitfinex","ETHUSD",1759681261379,0.002,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1759681261971,2.20716891,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1759681262882,0.002,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1759681264567,2.20716891,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1759681265592,0.002,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1759681266102,0.002,4534.8,4534.7,0.5397]
["bitfinex","ETHUSD",1759681267106,0.002,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1759681267459,2.20716891,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1759681268596,0.002,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1759681270505,2.20716891,4534.8,4534.7,0.1104]
["bitfinex","ETHUSD",1759681273284,2.20716891,4534.8,4534.1,0.001]
["bitfinex","ETHUSD",1759681273285,2.20521938,4534.7,4534.5,0.1104]
["bitfinex","ETHUSD",1759681273604,2.64741938,4534.7,4534.5,0.1104]
["bitfinex","ETHUSD",1759681273838,0.002,4534.8,4534.5,0.1104]
["bitfinex","ETHUSD",1759681273970,2.64741754,4534.7,4534.1,0.1114]
["bitfinex","ETHUSD",1759681276620,0.4422,4534.7,4534.1,0.1114]
["bitfinex","ETHUSD",1759681277319,2.64742561,4534.7,4534.1,0.1114]
["bitfinex","ETHUSD",1759681278694,2.20526914,4534.6,4534.1,0.1114]
["bitfinex","ETHUSD",1759681279623,2.64743018,4534.7,4534.1,0.1114]
["bitfinex","ETHUSD",1759681280521,0.1124,4534.8,4534.1,2.31690443]
["bitfinex","ETHUSD",1759681280824,0.1124,4534.8,4534.1,3.56982949]
["bitfinex","ETHUSD",1759681280992,0.1124,4534.8,4534.1,1.36432506]
["bitfinex","ETHUSD",1759681281684,2.20521908,4534.7,4534.1,1.36432506]
["bitfinex","ETHUSD",1759681281916,2.3175806,4534.8,4534.1,3.14052972]
["bitfinex","ETHUSD",1759681282222,2.3175806,4534.8,4534.2,0.4293]
["bitfinex","ETHUSD",1759681283191,2.3175806,4534.8,4534.1,3.14052972]
["bitfinex","ETHUSD",1759681283392,0.4422,4534.7,4534.1,3.14052972]
["bitfinex","ETHUSD",1759681283901,0.4422,4534.7,4534.1,3.56982972]
["bitfinex","ETHUSD",1759681284106,0.1124,4534.8,4534.2,2.20543075]
["bitfinex","ETHUSD",1759681284301,2.31758107,4534.8,4534.2,0.0220546]
["bitfinex","ETHUSD",1759681284719,0.1124,4534.8,4534.1,0.93502506]
["bitfinex","ETHUSD",1759681284887,2.20528168,4534.6,4534.1,0.1114]
["bitfinex","ETHUSD",1759681285096,0.4422,4534.5,4534.1,0.1114]
["bitfinex","ETHUSD",1759681287305,2.31757048,4534.8,4534.1,0.1114]
["bitfinex","ETHUSD",1759681287507,2.6474335,4534.7,4534.1,0.1114]
["bitfinex","ETHUSD",1759681287708,2.2052335,4534.7,4534.1,0.1114]
["bitfinex","ETHUSD",1759681288806,2.2052718,4534.6,4534.1,0.1114]
["bitfinex","ETHUSD",1759681289004,2.6474718,4534.6,4534.1,0.1114]
["bitfinex","ETHUSD",1759681289436,2.6409218,4534.6,4534.1,0.1114]
["bitfinex","ETHUSD",1759681289637,0.4422,4534.6,4534.1,0.1114]
["bitfinex","ETHUSD",1759681289845,0.43195731,4534.6,4534.1,0.1114]
["bitfinex","ETHUSD",1759681290512,0.43195731,4534.6,4534.1,0.5407]
["bitfinex","ETHUSD",1759681296142,0.43195731,4534.6,4534.1,2.74620446]
["bitfinex","ETHUSD",1759681296355,0.1124,4534.8,4534.2,1.05851598]
["bitfinex","ETHUSD",1759681296557,0.002,4534.8,4534.6,2.20525945]
["bitfinex","ETHUSD",1759681296748,0.002,4534.8,4534.7,2.66076971]
["bitfinex","ETHUSD",1759681300441,0.002,4534.8,4534.7,0.45555217]
["bitfinex","ETHUSD",1759681300976,0.002,4534.8,4534.7,2.22726971]
["bitfinex","ETHUSD",1759681301131,0.002,4534.8,4534.7,5.64741705]
["bitfinex","ETHUSD",1759681301462,0.002,4534.8,4534.7,5.73576488]
["bitfinex","ETHUSD",1759681307571,0.002,4534.8,4534.7,6.52618936]
["bitfinex","ETHUSD",1759681312486,0.002,4534.8,4534.7,5.73576488]
["bitfinex","ETHUSD",1759681318355,0.002,4534.8,4534.7,6.52618936]
["bitfinex","ETHUSD",1759681322128,0.002,4534.8,4534.7,0.60804734]
["bitfinex","ETHUSD",1759681322310,0.4407,4534.8,4534.7,0.13245217]
["bitfinex","ETHUSD",1759681322488,0.4407,4534.8,4534.7,4.82666971]
["bitfinex","ETHUSD",1759681322684,0.4407,4534.8,4534.7,4.80461754]
["bitfinex","ETHUSD",1759681324017,0.4407,4534.8,4534.7,2.31561754]
["bitfinex","ETHUSD",1759681324193,0.4407,4534.8,4534.7,4.82666971]
["bitfinex","ETHUSD",1759681324395,0.4407,4534.8,4534.7,4.80461754]
["bitfinex","ETHUSD",1759681325602,0.4407,4534.8,4534.7,5.59504202]
["bitfinex","ETHUSD",1759681327437,0.4407,4534.8,4534.7,4.80461754]
["bitfinex","ETHUSD",1759681327608,0.002,4534.8,4534.7,5.62434435]
["bitfinex","ETHUSD",1759681327808,0.002,4534.8,4534.7,6.09224435]
["bitfinex","ETHUSD",1759681329449,0.002,4534.8,4534.7,7.27858188]
["bitfinex","ETHUSD",1759681330544,0.002,4534.8,4534.7,6.09224435]
["bitfinex","ETHUSD",1759681340868,0.002,4534.8,4534.7,5.62434435]
["bitfinex","ETHUSD",1759681341164,0.002,4534.8,4534.7,3.13534435]
["bitfinex","ETHUSD",1759681341365,0.4603,4534.8,4534.7,5.62334435]
["bitfinex","ETHUSD",1759681341893,0.4603,4534.8,4534.7,3.13534435]
["bitfinex","ETHUSD",1759681342191,0.4603,4534.8,4534.7,6.81213954]
["bitfinex","ETHUSD",1759681342765,0.4603,4534.8,4534.7,4.32413954]
["bitfinex","ETHUSD",1759681342972,0.4603,4534.8,4534.7,4.606922]
["bitfinex","ETHUSD",1759681343290,0.4603,4534.8,4534.7,5.99241273]
["bitfinex","ETHUSD",1759681344468,0.4603,4534.8,4534.7,3.50441273]
["bitfinex","ETHUSD",1759681344769,0.4603,4534.8,4534.7,5.99241273]
["bitfinex","ETHUSD",1759681345386,0.4603,4534.8,4534.7,3.50441273]
["bitfinex","ETHUSD",1759681345594,0.4603,4534.8,4534.7,5.99241273]
["bitfinex","ETHUSD",1759681346501,0.002,4534.8,4534.7,2.11906496]
["bitfinex","ETHUSD",1759681346673,0.4603,4534.8,4534.7,3.78719519]
["bitfinex","ETHUSD",1759681346873,0.4603,4534.8,4534.7,5.99241273]
["bitfinex","ETHUSD",1759681347298,0.002,4534.8,4534.7,5.99241273]
["bitfinex","ETHUSD",1759681347997,0.4603,4534.8,4534.7,5.99241273]
["bitfinex","ETHUSD",1759681348487,0.002,4534.8,4534.7,5.99241273]
["bitfinex","ETHUSD",1759681348686,0.002,4534.8,4534.7,6.8122841]
["bitfinex","ETHUSD",1759681350078,0.4603,4534.8,4534.7,6.8122841]
["bitfinex","ETHUSD",1759681350692,0.4603,4534.8,4534.7,4.3242841]
["bitfinex","ETHUSD",1759681350883,0.4603,4534.8,4534.7,6.8122841]
["bitfinex","ETHUSD",1759681351610,0.002,4534.8,4534.7,6.8122841]
["bitfinex","ETHUSD",1759681352312,0.4335,4534.8,4534.7,6.8122841]
["bitfinex","ETHUSD",1759681352824,0.002,4534.8,4534.7,6.8122841]
["bitfinex","ETHUSD",1759681354414,0.4344,4534.8,4534.7,6.8122841]
["bitfinex","ETHUSD",1759681356188,0.4344,4534.8,4534.7,5.99241273]
["bitfinex","ETHUSD",1759681358241,0.4344,4534.8,4534.7,3.50441273]
["bitfinex","ETHUSD",1759681358442,0.4344,4534.8,4534.7,5.99241273]
["bitfinex","ETHUSD",1759681358816,0.002,4534.8,4534.7,5.99241273]
["bitfinex","ETHUSD",1759681365733,0.002,4534.8,4534.7,5.25401754]
["bitfinex","ETHUSD",1759681365937,0.002,4534.8,4534.7,6.00004939]
["bitfinex","ETHUSD",1759681371355,0.002,4534.8,4534.7,5.54964939]
["bitfinex","ETHUSD",1759681373253,0.002,4534.8,4534.7,3.06164939]
["bitfinex","ETHUSD",1759681373473,0.4344,4534.8,4534.7,6.73896663]
["bitfinex","ETHUSD",1759681373820,0.002,4534.8,4534.7,6.73896663]
["bitfinex","ETHUSD",1759681374051,0.002,4534.8,4534.7,5.54964939]
["bitfinex","ETHUSD",1759681374450,0.002,4534.8,4534.7,6.73895295]
["bitfinex","ETHUSD",1759681378873,0.002,4534.8,4534.7,8.40004939]
["bitfinex","ETHUSD",1759681379160,0.002,4534.8,4534.7,8.83244939]
["bitfinex","ETHUSD",1759681379569,0.002,4534.8,4534.7,6.34444939]
["bitfinex","ETHUSD",1759681379734,0.002,4534.8,4534.7,8.83644939]
["bitfinex","ETHUSD",1759681379929,0.002,4534.8,4534.7,6.34444939]
["bitfinex","ETHUSD",1759681380130,0.002,4534.8,4534.7,8.83644939]
["bitfinex","ETHUSD",1759681383474,0.002,4534.8,4534.7,6.34444939]
["bitfinex","ETHUSD",1759681383764,0.002,4534.8,4534.7,8.83544939]
["bitfinex","ETHUSD",1759681383966,0.002,4534.8,4534.7,23.33544939]
["bitfinex","ETHUSD",1759681384966,0.002,4534.8,4534.7,22.88504939]
["bitfinex","ETHUSD",1759681385166,0.002,4534.8,4534.7,20.39404939]
["bitfinex","ETHUSD",1759681385343,0.002,4534.8,4534.7,22.88504939]
["bitfinex","ETHUSD",1759681386883,0.002,4534.8,4534.7,8.84534939]
["bitfinex","ETHUSD",1759681387381,0.002,4534.8,4534.7,23.34534939]
["bitfinex","ETHUSD",1759681388349,0.002,4534.8,4534.7,22.88504939]
["bitfinex","ETHUSD",1759681388678,0.002,4534.8,4534.7,23.34534939]
["bitfinex","ETHUSD",1759681390481,0.002,4534.8,4534.7,8.84534939]
["bitfinex","ETHUSD",1759681391106,0.002,4534.8,4534.7,23.34534939]
["bitfinex","ETHUSD",1759681391469,0.002,4534.8,4534.7,23.34434939]
["bitfinex","ETHUSD",1759681392506,0.002,4534.8,4534.7,22.88404939]
["bitfinex","ETHUSD",1759681393195,0.002,4534.8,4534.7,23.34434939]
["bitfinex","ETHUSD",1759681393958,0.002,4534.8,4534.7,8.84434939]
["bitfinex","ETHUSD",1759681394492,0.002,4534.8,4534.7,23.34434939]
["bitfinex","ETHUSD",1759681397590,0.002,4534.8,4534.7,8.84434939]
["bitfinex","ETHUSD",1759681398095,0.002,4534.8,4534.7,23.34434939]
["bitfinex","ETHUSD",1759681401204,0.002,4534.8,4534.7,8.84434939]
["bitfinex","ETHUSD",1759681401361,1e-08,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1759681401565,1e-08,4535.0,4534.9,8.44016725]
["bitfinex","ETHUSD",1759681401798,1e-08,4535.0,4534.9,23.40046725]
["bitfinex","ETHUSD",1759681402096,1e-08,4535.0,4534.9,23.4887027]
["bitfinex","ETHUSD",1759681402495,1e-08,4535.0,4534.9,8.9887027]
["bitfinex","ETHUSD",1759681405499,1e-08,4535.0,4534.9,8.5284027]
["bitfinex","ETHUSD",1759681405694,1e-08,4535.0,4534.9,8.9887027]
["bitfinex","ETHUSD",1759681405889,1e-08,4535.0,4534.9,8.9387027]
["bitfinex","ETHUSD",1759681406500,1e-08,4535.0,4534.9,23.4387027]
["bitfinex","ETHUSD",1759681407169,1e-08,4535.0,4534.9,25.02142656]
["bitfinex","ETHUSD",1759681408890,0.002,4535.3,4535.2,2.20497442]
["bitfinex","ETHUSD",1759681409076,0.002,4535.3,4535.2,10.84619132]
["bitfinex","ETHUSD",1759681409276,0.002,4535.3,4535.2,10.95659132]
["bitfinex","ETHUSD",1759681409795,0.002,4535.3,4535.2,11.04482677]
["bitfinex","ETHUSD",1759681410175,0.002,4535.3,4535.2,9.46110168]
["bitfinex","ETHUSD",1759681410596,0.002,4535.3,4535.2,9.92140168]
["bitfinex","ETHUSD",1759681410796,0.002,4535.3,4535.2,24.42140168]
["bitfinex","ETHUSD",1759681412928,0.002,4535.3,4535.2,23.96110168]
["bitfinex","ETHUSD",1759681413127,0.4768,4535.3,4535.2,23.96110168]
["bitfinex","ETHUSD",1759681413527,0.002,4535.3,4535.2,9.46110168]
["bitfinex","ETHUSD",1759681415006,0.4768,4535.3,4535.2,9.46110168]
["bitfinex","ETHUSD",1759681415436,0.002,4535.3,4535.2,9.46110168]
["bitfinex","ETHUSD",1759681416720,0.002,4535.3,4535.2,9.90610168]
["bitfinex","ETHUSD",1759681417035,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1759681417238,0.002,4535.8,4535.7,8.76141352]
["bitfinex","ETHUSD",1759681417542,0.002,4535.8,4535.7,8.84976621]
["bitfinex","ETHUSD",1759681417716,0.002,4535.8,4535.7,8.93799193]
["bitfinex","ETHUSD",1759681419950,0.002,4535.8,4535.7,9.38299193]
["bitfinex","ETHUSD",1759681420155,0.002,4535.8,4535.7,8.93799193]
["bitfinex","ETHUSD",1759681422859,0.002,4535.8,4535.7,7.75183021]
["bitfinex","ETHUSD",1759681426356,0.4768,4535.8,4535.7,7.75183021]
["bitfinex","ETHUSD",1759681430800,0.4768,4535.8,4535.7,5.26383021]
["bitfinex","ETHUSD",1759681430971,0.4768,4535.8,4535.7,7.75183021]
["bitfinex","ETHUSD",1759681431802,0.4768,4535.8,4535.7,5.26383021]
["bitfinex","ETHUSD",1759681432009,0.4768,4535.8,4535.7,7.75183021]
["bitfinex","ETHUSD",1759681432582,0.4768,4535.8,4535.7,5.26383021]
["bitfinex","ETHUSD",1759681432898,0.4768,4535.8,4535.7,7.75183021]
["bitfinex","ETHUSD",1759681435819,0.002,4535.8,4535.7,7.75183021]
["bitfinex","ETHUSD",1759681436524,0.002,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1759681436722,0.002,4536.3,4536.2,4.69248833]
["bitfinex","ETHUSD",1759681437020,0.4768,4536.3,4536.2,4.80288833]
["bitfinex","ETHUSD",1759681440325,0.4768,4536.3,4536.2,5.23383131]
["bitfinex","ETHUSD",1759681440629,0.4768,4536.3,4536.2,3.81985311]
["bitfinex","ETHUSD",1759681440794,0.4768,4536.3,4536.2,6.02434144]
["bitfinex","ETHUSD",1759681440995,0.4768,4536.3,4536.2,5.23283131]
["bitfinex","ETHUSD",1759681448259,0.4768,4536.3,4536.2,0.1104]
["bitfinex","ETHUSD",1759681448408,0.4768,4536.3,4536.2,3.38910157]
["bitfinex","ETHUSD",1759681449721,0.4768,4536.3,4535.9,0.79170157]
["bitfinex","ETHUSD",1759681449924,0.4476,4536.2,4536.0,2.5974]
["bitfinex","ETHUSD",1759681450139,0.55874039,4536.1,4536.0,2.5974]
["bitfinex","ETHUSD",1759681453224,1.19234039,4536.1,4536.0,0.1104]
["bitfinex","ETHUSD",1759681453424,0.4476,4536.1,4536.0,2.488]
["bitfinex","ETHUSD",1759681453650,1.74300387,4536.1,4536.0,2.488]
["bitfinex","ETHUSD",1759681457233,0.6336,4536.0,4535.7,0.1104]
["bitfinex","ETHUSD",1759681457433,2.83837996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681457834,3.9479357,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681462838,6.4359357,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681467487,6.5463357,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681467784,7.445205,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681473109,9.845205,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681479391,31.534595,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681479589,36.162266,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681479802,33.347832,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681480402,37.331022,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681481420,36.877244,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681482509,37.075796,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681483103,36.872842,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681483480,36.815075,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681485320,35.607404,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681485536,30.379032,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681485685,30.071332,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681486494,30.379032,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681487230,31.703032,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681487727,32.737136,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681488533,32.737134,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681489743,32.737132,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681490622,31.281318,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681491954,31.757883,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681493064,11.169205,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681493560,31.757881,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681494161,31.568181,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681495250,11.169205,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681495457,31.568181,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681495657,11.169205,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681496232,38.773684,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681497363,11.169205,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681497536,39.514268,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681498341,35.914268,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681498536,35.466668,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681498765,32.652486,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681498953,33.085086,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681499270,32.784786,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681499471,33.37911656,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681499774,11.74853556,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681500158,36.12572856,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681500367,35.29297756,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681500554,35.32079956,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681500959,42.40079956,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681502073,41.89069856,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681502468,41.296368,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681502773,40.347745,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681503096,20.448611,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681503378,17.0944757,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681503575,15.5797357,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681503778,17.6645937,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681503966,17.6677467,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681504166,18.9598974,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681504679,16.6265174,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681504856,16.8718864,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681507207,14.3828864,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681507407,16.8718864,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681507799,18.9676374,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681508782,16.8718864,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681509013,13.0693357,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681510587,15.3030687,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681511821,12.8140687,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681512005,8.2230687,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681512608,8.2230687,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681514235,8.2230687,4535.6,4535.5,0.4527]
["bitfinex","ETHUSD",1759681514957,8.2230687,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681518955,9.26584526,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681519157,9.37624526,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681519861,39.54251226,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681520025,37.30553426,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681520225,34.15664026,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681520918,34.54874526,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681521845,39.99701226,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681522058,35.73537926,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681522868,9.99701226,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681523371,34.78067926,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681524065,27.90300426,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681524969,9.99701226,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681525375,28.93699126,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681526075,39.99701226,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681527677,41.32101226,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681528085,40.59813426,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681529181,41.32101226,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681530673,48.40101226,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681531383,48.99568914,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681531582,48.99553851,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681531788,48.40101226,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681533387,43.34440416,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681533691,42.93235716,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681534189,43.90312916,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681534687,25.96760926,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681535258,34.76264626,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681536288,34.64002526,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681536683,32.15102526,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681536853,34.64002526,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681537057,33.91452026,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681537293,33.91451826,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681538286,17.94651226,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681538487,34.64444526,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681539394,26.32753526,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681539596,24.23486126,4535.6,4535.5,0.4549]
["bitfinex","ETHUSD",1759681540372,26.71902426,4535.6,4535.5,0.4549]
["bitfinex","ETHUSD",1759681541593,27.10280726,4535.6,4535.5,0.4549]
["bitfinex","ETHUSD",1759681542393,16.62251226,4535.6,4535.5,0.4549]
["bitfinex","ETHUSD",1759681542563,27.05609626,4535.6,4535.5,0.4549]
["bitfinex","ETHUSD",1759681543498,26.76397226,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681544504,29.69864326,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681545509,30.72925526,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681547630,32.16925526,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681547832,30.55299326,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681548511,31.87699326,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681548828,32.05325626,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681549128,29.56425626,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681549292,32.05325626,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681549723,32.24455626,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681551730,33.50829126,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759681552336,5.23872028,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1759681552537,23.09756481,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1759681552842,23.20796481,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1759681553010,23.29625986,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1759681553930,23.29625986,4534.9,4534.8,0.45390001]
["bitfinex","ETHUSD",1759681553931,15.13210986,4534.9,4534.8,0.45390001]
["bitfinex","ETHUSD",1759681555611,15.13210986,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1759681558340,14.70620786,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1759681558523,16.03020786,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1759681558853,16.03020786,4534.9,4534.8,0.45390001]
["bitfinex","ETHUSD",1759681559212,16.03020786,4534.9,4534.8,1e-08]
["bitfinex","ETHUSD",1759681563148,0.6336,4534.0,4533.4,1.66163534]
["bitfinex","ETHUSD",1759681563444,0.6336,4534.0,4533.5,0.46592691]
["bitfinex","ETHUSD",1759681563758,0.6336,4534.0,4533.5,2.67170846]
["bitfinex","ETHUSD",1759681564116,0.6336,4534.0,4533.6,2.20573802]
["bitfinex","ETHUSD",1759681564335,0.6336,4534.0,4533.7,2.20570242]
["bitfinex","ETHUSD",1759681565158,0.6336,4534.0,4533.7,2.20567315]
["bitfinex","ETHUSD",1759681565460,0.6336,4534.0,4533.8,0.4378]
["bitfinex","ETHUSD",1759681565819,2.489,4534.4,4533.9,0.4378]
["bitfinex","ETHUSD",1759681566041,0.6336,4534.3,4533.9,0.4378]
["bitfinex","ETHUSD",1759681566440,0.6336,4534.3,4533.9,2.64339772]
["bitfinex","ETHUSD",1759681566630,0.6336,4534.4,4534.0,0.4378]
["bitfinex","ETHUSD",1759681567845,0.6336,4534.4,4534.1,0.4378]
["bitfinex","ETHUSD",1759681568180,2.489,4535.0,4534.3,2.2053685]
["bitfinex","ETHUSD",1759681568338,0.6336,4534.9,4534.3,2.2053685]
["bitfinex","ETHUSD",1759681568538,0.6336,4534.9,4534.4,0.87888579]
["bitfinex","ETHUSD",1759681568893,0.6336,4534.9,4534.5,0.4378]
["bitfinex","ETHUSD",1759681571969,0.6336,4534.9,4534.6,0.4378]
["bitfinex","ETHUSD",1759681572864,0.6336,4534.9,4534.7,0.4378]
["bitfinex","ETHUSD",1759681573272,2.94912028,4534.9,4534.8,0.4378]
["bitfinex","ETHUSD",1759681573435,0.744,4534.9,4534.8,0.4378]
["bitfinex","ETHUSD",1759681576059,0.744,4534.9,4534.5,2.20531245]
["bitfinex","ETHUSD",1759681576267,0.744,4534.9,4534.8,0.4378]
["bitfinex","ETHUSD",1759681578487,0.744,4534.9,4534.4,0.46313942]
["bitfinex","ETHUSD",1759681578792,0.744,4534.9,4534.5,0.4378]
["bitfinex","ETHUSD",1759681578989,0.744,4534.9,4534.6,0.4378]
["bitfinex","ETHUSD",1759681579287,0.744,4534.9,4534.7,0.4378]
["bitfinex","ETHUSD",1759681580691,0.744,4534.9,4534.5,2.2053053]
["bitfinex","ETHUSD",1759681580692,0.744,4534.9,4534.8,0.4378]
["bitfinex","ETHUSD",1759681581770,0.6336,4535.2,4534.8,0.4378]
["bitfinex","ETHUSD",1759681582108,0.744,4535.2,4534.8,0.4378]
["bitfinex","ETHUSD",1759681582314,0.744,4535.2,4534.8,0.45985168]
["bitfinex","ETHUSD",1759681582510,0.744,4535.2,4534.8,2.66501378]
["bitfinex","ETHUSD",1759681582714,0.744,4535.2,4534.9,0.4378]
["bitfinex","ETHUSD",1759681582913,0.744,4535.2,4534.8,2.22721378]
["bitfinex","ETHUSD",1759681583120,0.744,4535.2,4534.9,0.67156138]
["bitfinex","ETHUSD",1759681583411,0.744,4535.2,4535.0,0.4378]
["bitfinex","ETHUSD",1759681583620,2.94901899,4535.2,4534.7,0.4378]
["bitfinex","ETHUSD",1759681584300,0.744,4535.2,4534.7,0.4378]
["bitfinex","ETHUSD",1759681584702,2.94898438,4535.2,4534.7,0.4378]
["bitfinex","ETHUSD",1759681585013,0.6336,4535.0,4534.7,0.4378]
["bitfinex","ETHUSD",1759681585315,0.6336,4535.1,4534.7,0.4378]
["bitfinex","ETHUSD",1759681586095,0.6336,4535.1,4534.7,2.64300252]
["bitfinex","ETHUSD",1759681587013,0.6336,4535.1,4534.7,2.20520252]
["bitfinex","ETHUSD",1759681587221,0.6336,4535.1,4534.6,4.80365296]
["bitfinex","ETHUSD",1759681587514,0.6336,4535.1,4534.6,2.5984]
["bitfinex","ETHUSD",1759681587902,0.6336,4535.1,4534.6,4.80365365]
["bitfinex","ETHUSD",1759681588314,0.6336,4535.1,4534.7,2.20521605]
["bitfinex","ETHUSD",1759681590921,0.6336,4535.1,4534.8,2.20516471]
["bitfinex","ETHUSD",1759681591789,0.6336,4535.1,4534.9,0.4378]
["bitfinex","ETHUSD",1759681592001,0.6336,4535.1,4534.9,2.20508611]
["bitfinex","ETHUSD",1759681592189,0.6336,4535.1,4535.0,0.4378]
["bitfinex","ETHUSD",1759681592921,0.1124,4535.2,4535.0,0.45685071]
["bitfinex","ETHUSD",1759681592922,0.002,4535.2,4535.0,0.45685071]
["bitfinex","ETHUSD",1759681593087,0.002,4535.2,4535.1,0.5452]
["bitfinex","ETHUSD",1759681595713,0.002,4535.2,4535.1,2.75022304]
["bitfinex","ETHUSD",1759681596139,0.002,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1759681596637,0.002,4535.2,4535.1,0.37024]
["bitfinex","ETHUSD",1759681597524,0.002,4535.2,4535.1,2.5984]
["bitfinex","ETHUSD",1759681597729,0.002,4535.2,4535.0,2.488]
["bitfinex","ETHUSD",1759681597926,0.4547,4535.2,4535.0,2.488]
["bitfinex","ETHUSD",1759681598648,0.002,4535.2,4535.0,2.488]
["bitfinex","ETHUSD",1759681599240,0.4547,4535.2,4535.0,2.488]
["bitfinex","ETHUSD",1759681600331,0.002,4535.2,4535.0,2.488]
["bitfinex","ETHUSD",1759681600736,0.002,4535.2,4535.0,4.69305463]
["bitfinex","ETHUSD",1759681600921,0.002,4535.2,4535.1,2.20502304]
["bitfinex","ETHUSD",1759681602197,0.002,4535.2,4535.1,3.16364534]
["bitfinex","ETHUSD",1759681602526,0.002,4535.2,4535.1,3.27404534]
["bitfinex","ETHUSD",1759681603106,0.002,4535.2,4535.1,2.83924534]
["bitfinex","ETHUSD",1759681603314,0.002,4535.2,4535.1,0.6342223]
["bitfinex","ETHUSD",1759681603512,0.002,4535.2,4535.1,2.5984]
["bitfinex","ETHUSD",1759681605932,0.002,4535.2,4535.1,4.80342304]
["bitfinex","ETHUSD",1759681606323,0.002,4535.2,4535.1,2.5984]
["bitfinex","ETHUSD",1759681606905,0.002,4535.2,4535.1,4.80342304]
["bitfinex","ETHUSD",1759681608402,0.002,4535.2,4535.1,0.1104]
["bitfinex","ETHUSD",1759681608626,0.002,4535.2,4535.1,2.5984]
["bitfinex","ETHUSD",1759681608825,0.002,4535.2,4535.1,5.32725915]
["bitfinex","ETHUSD",1759681614759,0.002,4535.2,4535.1,5.76205915]
["bitfinex","ETHUSD",1759681615152,0.002,4535.2,4535.1,6.55376072]
["bitfinex","ETHUSD",1759681617236,0.002,4535.2,4535.1,5.76205915]
["bitfinex","ETHUSD",1759681617428,0.002,4535.2,4535.1,6.55376072]
["bitfinex","ETHUSD",1759681617626,0.002,4535.2,4535.1,6.44336072]
["bitfinex","ETHUSD",1759681617830,0.002,4535.2,4535.1,5.76205915]
["bitfinex","ETHUSD",1759681618059,0.002,4535.2,4535.1,6.94873437]
["bitfinex","ETHUSD",1759681618431,0.002,4535.2,4535.1,5.76205915]
["bitfinex","ETHUSD",1759681618756,0.002,4535.2,4535.1,6.21026036]
["bitfinex","ETHUSD",1759681619978,0.002,4535.2,4535.1,8.61026036]
["bitfinex","ETHUSD",1759681627468,0.002,4535.2,4535.1,9.79564116]
["bitfinex","ETHUSD",1759681627771,0.002,4535.2,4535.1,8.61026036]
["bitfinex","ETHUSD",1759681632374,0.002,4535.2,4535.1,9.79559207]
["bitfinex","ETHUSD",1759681632570,0.002,4535.2,4535.1,9.81239207]
["bitfinex","ETHUSD",1759681632779,0.002,4535.2,4535.1,8.62706036]
["bitfinex","ETHUSD",1759681633288,0.002,4535.2,4535.1,8.17546036]
["bitfinex","ETHUSD",1759681635683,0.002,4535.2,4535.1,8.62706036]
["bitfinex","ETHUSD",1759681638308,1e-08,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1759681638483,1e-08,4535.6,4535.5,4.71387685]
["bitfinex","ETHUSD",1759681638809,1e-08,4535.6,4535.5,5.25382857]
["bitfinex","ETHUSD",1759681638991,1e-08,4535.6,4535.5,4.80222857]
["bitfinex","ETHUSD",1759681639198,1e-08,4535.6,4535.5,6.97072038]
["bitfinex","ETHUSD",1759681640207,1e-08,4535.6,4535.5,9.37072038]
["bitfinex","ETHUSD",1759681640374,1e-08,4535.6,4535.5,10.55637259]
["bitfinex","ETHUSD",1759681642435,1e-08,4535.6,4535.5,9.37072038]
["bitfinex","ETHUSD",1759681645024,0.45070001,4535.6,4535.5,9.37072038]
["bitfinex","ETHUSD",1759681645428,1e-08,4535.6,4535.5,9.37072038]
["bitfinex","ETHUSD",1759681646508,0.44924001,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1759681646708,0.44924001,4535.8,4535.7,8.03761673]
["bitfinex","ETHUSD",1759681651113,0.01,4535.9,4535.8,4.60468274]
["bitfinex","ETHUSD",1759681651317,0.4607,4535.9,4535.8,4.60468274]
["bitfinex","ETHUSD",1759681651515,0.4607,4535.9,4535.8,4.71508274]
["bitfinex","ETHUSD",1759681651743,0.4607,4535.9,4535.8,5.75035269]
["bitfinex","ETHUSD",1759681652519,0.01,4535.9,4535.8,5.75035269]
["bitfinex","ETHUSD",1759681652723,0.4767,4536.5,4536.2,2.20448833]
["bitfinex","ETHUSD",1759681653035,0.4767,4536.3,4536.2,4.71353321]
["bitfinex","ETHUSD",1759681653211,0.4767,4536.3,4536.2,5.83292349]
["bitfinex","ETHUSD",1759681653740,0.002,4536.3,4536.2,8.23292349]
["bitfinex","ETHUSD",1759681653941,0.002,4536.3,4536.2,9.42055341]
["bitfinex","ETHUSD",1759681654440,0.4767,4536.3,4536.2,9.42055341]
["bitfinex","ETHUSD",1759681655036,0.4767,4536.3,4536.2,8.23292349]
["bitfinex","ETHUSD",1759681668759,0.4767,4536.3,4536.2,9.42055341]
["bitfinex","ETHUSD",1759681670451,0.002,4536.3,4536.2,9.42055341]
["bitfinex","ETHUSD",1759681674673,0.002,4536.3,4536.2,9.4199506]
["bitfinex","ETHUSD",1759681675383,0.002,4536.3,4536.2,8.23292349]
["bitfinex","ETHUSD",1759681680309,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759681680478,0.002,4536.6,4536.5,5.95451313]
["bitfinex","ETHUSD",1759681680997,0.002,4536.6,4536.5,7.14198555]
["bitfinex","ETHUSD",1759681681997,0.002,4536.6,4536.5,5.95451313]
["bitfinex","ETHUSD",1759681682369,0.002,4536.6,4536.5,7.14198555]
["bitfinex","ETHUSD",1759681686503,0.002,4536.6,4536.5,6.38791313]
["bitfinex","ETHUSD",1759681686700,0.002,4536.6,4536.5,8.35451313]
["bitfinex","ETHUSD",1759681687416,0.002,4536.6,4536.5,8.78791313]
["bitfinex","ETHUSD",1759681690211,0.002,4537.6,4537.2,2.20400246]
["bitfinex","ETHUSD",1759681690390,0.4388,4537.6,4537.2,4.69000246]
["bitfinex","ETHUSD",1759681690594,0.4388,4537.6,4537.2,5.56891013]
["bitfinex","ETHUSD",1759681692102,0.4388,4537.3,4537.2,5.56891013]
["bitfinex","ETHUSD",1759681696527,0.002,4537.3,4537.2,5.56891013]
["bitfinex","ETHUSD",1759681696716,0.002,4537.3,4537.2,6.35991548]
["bitfinex","ETHUSD",1759681698621,0.002,4537.3,4537.2,5.56891013]
["bitfinex","ETHUSD",1759681699024,0.002,4537.3,4537.2,7.96891013]
["bitfinex","ETHUSD",1759681699236,0.002,4537.3,4537.2,8.40231013]
["bitfinex","ETHUSD",1759681699540,0.002,4537.3,4537.2,7.96891013]
["bitfinex","ETHUSD",1759681700308,0.002,4537.3,4537.2,9.15541815]
["bitfinex","ETHUSD",1759681701137,0.002,4537.3,4537.2,7.96891013]
["bitfinex","ETHUSD",1759681704213,0.002,4537.3,4537.2,8.40231013]
["bitfinex","ETHUSD",1759681704427,0.002,4537.3,4537.2,9.58881815]
["bitfinex","ETHUSD",1759681705523,0.002,4537.3,4537.2,9.15541815]
["bitfinex","ETHUSD",1759681705729,0.002,4537.3,4537.2,7.96891013]
["bitfinex","ETHUSD",1759681706243,0.002,4537.3,4537.2,9.15237087]
["bitfinex","ETHUSD",1759681709732,0.002,4537.3,4537.2,9.58577087]
["bitfinex","ETHUSD",1759681710123,0.002,4537.3,4537.2,7.96891013]
["bitfinex","ETHUSD",1759681710327,0.002,4537.3,4537.2,8.49050239]
["bitfinex","ETHUSD",1759681710747,0.002,4537.3,4537.2,5.57110239]
["bitfinex","ETHUSD",1759681710954,0.002,4537.3,4537.2,22.55610239]
["bitfinex","ETHUSD",1759681711250,0.002,4537.3,4537.2,8.05610239]
["bitfinex","ETHUSD",1759681713852,0.002,4537.3,4537.2,5.57110239]
["bitfinex","ETHUSD",1759681714054,0.4308,4537.3,4537.2,8.05610239]
["bitfinex","ETHUSD",1759681714246,0.002,4537.3,4537.2,8.05610239]
["bitfinex","ETHUSD",1759681723020,0.4308,4537.3,4537.2,8.05610239]
["bitfinex","ETHUSD",1759681723226,0.002,4537.3,4537.2,8.05610239]
["bitfinex","ETHUSD",1759681723930,0.4308,4537.3,4537.2,8.05610239]
["bitfinex","ETHUSD",1759681725272,0.002,4537.3,4537.2,8.05610239]
["bitfinex","ETHUSD",1759681725583,0.4308,4537.3,4537.2,8.05610239]
["bitfinex","ETHUSD",1759681727193,0.4308,4537.3,4537.2,4.68900246]
["bitfinex","ETHUSD",1759681727343,0.8616,4537.3,4537.2,5.87452818]
["bitfinex","ETHUSD",1759681727854,0.4308,4537.3,4537.2,5.87452818]
["bitfinex","ETHUSD",1759681733199,0.4308,4537.3,4537.2,4.68900246]
["bitfinex","ETHUSD",1759681737318,0.4308,4537.3,4537.2,4.79940246]
["bitfinex","ETHUSD",1759681740003,0.4308,4537.3,4537.2,14.06832324]
["bitfinex","ETHUSD",1759681740890,0.4308,4538.1,4537.3,2.20395389]
["bitfinex","ETHUSD",1759681741097,0.1104,4538.8,4538.3,2.20346825]
["bitfinex","ETHUSD",1759681741302,0.77188284,4538.8,4538.3,9.32292864]
["bitfinex","ETHUSD",1759681741500,0.6336,4538.7,4538.3,9.32292864]
["bitfinex","ETHUSD",1759681741666,0.6336,4538.7,4538.3,7.11946039]
["bitfinex","ETHUSD",1759681741872,0.6336,4538.7,4538.3,9.32292864]
["bitfinex","ETHUSD",1759681743205,0.4395,4538.4,4538.3,9.32292864]
["bitfinex","ETHUSD",1759681744900,0.4395,4538.4,4538.3,7.11946039]
["bitfinex","ETHUSD",1759681745584,0.4395,4538.4,4538.3,9.32292864]
["bitfinex","ETHUSD",1759681750107,0.4395,4538.4,4538.3,7.11946039]
["bitfinex","ETHUSD",1759681751708,0.4395,4538.4,4538.3,9.32292864]
["bitfinex","ETHUSD",1759681753676,0.002,4538.4,4538.3,9.32292864]
["bitfinex","ETHUSD",1759681753905,0.4395,4538.4,4538.3,9.32292864]
["bitfinex","ETHUSD",1759681754278,0.4395,4538.4,4538.3,2.485]
["bitfinex","ETHUSD",1759681757508,0.4395,4538.4,4538.2,0.1104]
["bitfinex","ETHUSD",1759681757685,0.6336,4538.2,4537.5,0.78946397]
["bitfinex","ETHUSD",1759681757889,0.4375,4538.1,4537.6,0.1104]
["bitfinex","ETHUSD",1759681758209,0.4375,4538.1,4537.7,2.484]
["bitfinex","ETHUSD",1759681758412,2.83712571,4538.2,4537.7,2.484]
["bitfinex","ETHUSD",1759681758582,1.09906745,4538.0,4537.7,2.484]
["bitfinex","ETHUSD",1759681758783,1.09906745,4538.0,4537.8,2.484]
["bitfinex","ETHUSD",1759681758983,0.4375,4537.9,4537.8,2.484]
["bitfinex","ETHUSD",1759681759589,0.4375,4537.9,4537.8,2.485]
["bitfinex","ETHUSD",1759681760005,0.4375,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681761800,3.27476248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681762119,8.98430516,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681762294,8.13002287,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681766423,3.49556248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681768306,5.98056248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681769210,5.87016248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681769950,7.20714849,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681770101,5.87016248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681772920,5.9583847,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681780652,13.8443954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681781222,29.3365894,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681781421,29.4567084,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681782251,32.6494524,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681782451,33.0109194,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681783854,32.5434184,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681784250,35.2134834,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681786752,33.4134834,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681786951,26.6336894,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681787468,22.6195334,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681788441,25.7160714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681789428,30.0662294,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681790562,15.8818917,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681790727,22.0262024,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681791559,25.4949394,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681792662,26.1637584,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681793765,27.1828214,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681794574,27.3198604,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681795682,29.8392574,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681796581,30.8901694,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681796746,29.8901694,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681797583,25.0240824,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681798782,29.3160884,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681799284,28.3160884,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681799489,27.8475884,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681799782,28.1069864,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681800765,28.6384864,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681800972,27.6384864,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681801379,28.1069864,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681801885,28.9873264,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681802887,30.7873264,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681803093,29.6587774,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681803390,27.3131714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681803770,29.6609954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681804498,29.6374954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681804787,43.9312954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681805993,45.84937928,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681806185,45.2542954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681807385,46.04654277,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681808370,45.2542954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681809080,46.04658736,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681809273,45.2542954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681812782,46.04670808,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681813870,45.60170808,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681814071,45.2542954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681814270,46.046659,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681816305,16.046659,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681816680,45.601659,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681816892,46.046659,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681818684,47.57647009,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681818884,46.046659,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681819293,45.2542954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681821299,15.2542954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681821605,45.2542954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681821795,52.3342954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681827615,51.8892954,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681832630,45.2619164,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759681832833,2.83750532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681833137,15.53024832,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681833426,21.8777474,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681833632,21.37139001,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681834001,18.24175901,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681834302,18.83636509,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681834898,18.83636509,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681835110,21.21355109,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681835324,20.61894501,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681835939,20.4493841,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681836123,24.91135201,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681836305,24.25127401,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681836804,23.22339901,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681837104,25.30374601,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681837332,19.23994501,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681837530,14.71533401,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681837702,15.31049034,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681838027,17.05454934,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681838228,16.83403334,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681838444,16.83403334,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681839176,19.27188034,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681839606,19.05663934,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681839806,18.66362249,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681840047,8.51629349,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681840205,12.52867549,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681840529,8.29190649,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681840739,10.77690649,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681841274,17.31305122,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681842240,20.18406722,4537.4,4537.3,0.4313]
["bitfinex","ETHUSD",1759681843219,28.38575222,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681844119,26.58575222,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681844940,23.40070422,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681845379,25.02770422,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681846378,27.00070422,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681847678,28.87813922,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681848059,14.72029501,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681848268,19.35924422,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681848459,20.28601422,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681849597,24.61963622,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681849763,23.11396122,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681850781,26.67603922,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681852061,24.33873922,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681852668,30.16132622,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681854087,28.36132622,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681855294,33.40132622,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681855489,31.96132622,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681855895,30.96132622,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681856097,24.90297122,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681857300,27.70297122,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681858205,12.56010322,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681858418,35.15817422,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681858703,32.29064622,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681859365,32.09824622,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681859769,30.35542222,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681860106,23.19940222,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681860311,14.97001422,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681861316,17.16605322,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681862517,17.75790022,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681863515,17.23790022,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681863714,17.58490022,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681864912,19.55790022,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681865814,23.89426622,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681866516,21.68596822,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681866914,20.65647522,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681867924,25.18025322,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681868130,24.18025322,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681868429,21.84276922,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681869028,23.64276922,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681871231,28.29533022,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681871433,23.62073022,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681871732,18.74104822,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681873431,20.54104822,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681874535,20.54256422,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681875173,16.87750822,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681875456,18.24360622,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681876151,18.07060622,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681877460,20.78984222,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681878017,23.98559622,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681878261,22.79249822,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681878558,24.04886022,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681878727,25.23433922,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681879435,23.95593822,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681879926,24.85633522,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681880130,21.65633522,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681880324,19.85633522,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681881170,23.45633522,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681881754,12.46126122,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681881923,5.43615401,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681882130,7.92115401,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681882558,2.68364869,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681882783,3.31724869,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681882981,0.19864869,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681883162,2.68364869,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681883368,3.31724869,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681883786,5.43290532,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681884756,3.229,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681886171,0.744,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681886471,3.229,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681888675,5.43290532,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681888889,0.744,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681889908,1.40568856,4537.4,4537.3,0.4354]
["bitfinex","ETHUSD",1759681893269,3.60959388,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681893487,4.06259388,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681894096,3.60959388,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681894484,1.40568856,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681894885,3.60959388,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681900210,1.40568856,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681900388,3.89068856,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681900783,6.09459388,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681903620,3.89068856,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681903989,6.09459388,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681904721,3.60959388,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681904884,6.09459388,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681910330,1.40568856,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681910529,0.6336,4537.6,4537.3,0.4557]
["bitfinex","ETHUSD",1759681910826,0.6336,4537.6,4537.4,0.4547]
["bitfinex","ETHUSD",1759681911205,0.1104,4537.5,4537.4,0.4547]
["bitfinex","ETHUSD",1759681912129,0.1104,4537.5,4537.3,0.26928279]
["bitfinex","ETHUSD",1759681912330,0.1104,4537.5,4537.3,0.001]
["bitfinex","ETHUSD",1759681912531,0.1104,4537.5,4537.3,0.4557]
["bitfinex","ETHUSD",1759681913124,0.1104,4537.5,4537.3,0.001]
["bitfinex","ETHUSD",1759681915616,0.1104,4537.5,4537.3,0.4557]
["bitfinex","ETHUSD",1759681915929,0.002,4537.8,4537.4,0.58713905]
["bitfinex","ETHUSD",1759681916124,0.002,4537.8,4537.5,0.27921411]
["bitfinex","ETHUSD",1759681917938,0.002,4537.8,4537.6,0.02203808]
["bitfinex","ETHUSD",1759681919052,0.002,4537.8,4537.7,0.4547]
["bitfinex","ETHUSD",1759681920467,0.002,4537.8,4537.4,0.13243905]
["bitfinex","ETHUSD",1759681920833,0.002,4537.8,4537.4,2.79104363]
["bitfinex","ETHUSD",1759681921235,0.002,4537.8,4537.4,2.33634363]
["bitfinex","ETHUSD",1759681921538,0.002,4537.8,4537.4,2.79104363]
["bitfinex","ETHUSD",1759681921875,0.002,4537.8,4537.5,0.27920436]
["bitfinex","ETHUSD",1759681922043,0.453,4537.7,4537.4,0.1104]
["bitfinex","ETHUSD",1759681922243,0.453,4537.6,4537.4,0.1104]
["bitfinex","ETHUSD",1759681923460,2.20390532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681923833,2.66260532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681926664,0.4587,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681927979,2.66260532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681928769,3.29620532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681929286,3.9578895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681931880,6.4418895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681935181,7.31750084,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681940987,5.11359552,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681941155,6.4418895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681948904,1.29528418,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681949077,5.9831895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681949273,3.77928418,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681949869,5.9831895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681950105,3.4991895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681950312,5.9831895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681951713,3.77928418,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681952115,5.9831895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681952491,3.77928418,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681952717,5.9831895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681953017,6.4397895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681967531,5.9831895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681973752,6.4397895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681973957,5.9831895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681976642,6.4397895,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681984449,32.2063515,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681984655,30.7419835,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681984964,31.33595701,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681985293,30.94866035,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681985461,37.12073435,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759681985890,2.83765104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1759681986196,2.83799114,4536.4,4536.1,0.011]
["bitfinex","ETHUSD",1759681986362,2.83813693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759681986571,36.34631771,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759681986767,36.79321771,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759681987164,47.53468699,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759681987478,47.19365399,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759681988190,47.85047665,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759681993304,47.85247665,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759681996339,47.67644865,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759681996547,47.78684865,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759681998405,47.96287665,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682000549,49.28587665,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682000708,56.36587665,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682001343,26.36587665,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682001842,56.36587665,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682002805,55.95580965,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682003551,49.54015965,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682003853,49.98705965,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682004557,52.85431065,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682005527,55.96219065,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682006555,56.04356665,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682007461,26.36687665,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682007957,52.24178465,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682008462,53.30004865,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682008858,53.74694865,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682009663,53.61189065,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682009961,54.05879065,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682010148,53.61189065,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682010533,53.55816865,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682010733,54.00506865,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682011566,54.00452465,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682011767,48.55762465,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682012670,52.87509965,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682013568,25.91997665,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682013766,52.87509965,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682014402,53.31259965,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682014567,46.38613865,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682014901,38.22855695,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682015098,35.74355695,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682015262,37.86013095,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682015466,37.26579487,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682015666,21.28128687,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682015866,39.93449387,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682016368,40.72749761,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682016792,40.85131961,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682017163,39.41131961,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682017395,16.83806617,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682017598,19.32306617,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682017801,22.73143217,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682018168,23.36503217,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682018774,24.06004217,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682019499,25.58985326,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682019796,13.56153317,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682019998,24.81201517,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682020900,25.17522317,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682021721,22.51233817,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682021878,21.83883317,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682022798,13.56153317,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682023000,22.35509617,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682023593,22.35509617,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682023908,22.25036917,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682024114,21.21942717,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682024300,20.42642343,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682024805,20.42642343,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682025112,20.4056476,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682025314,5.64483965,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682025480,1.04030272,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682025684,2.80343222,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682025880,5.64156915,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682026077,0.31843222,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682026276,0.002,4536.1,4536.0,0.45470001]
["bitfinex","ETHUSD",1759682027714,0.002,4536.1,4536.0,0.73178305]
["bitfinex","ETHUSD",1759682029415,0.002,4536.1,4536.0,3.04676858]
["bitfinex","ETHUSD",1759682035807,0.002,4536.1,4536.0,5.53176858]
["bitfinex","ETHUSD",1759682036742,0.202,4536.1,4536.0,5.53176858]
["bitfinex","ETHUSD",1759682040638,0.202,4536.1,4536.0,7.93176858]
["bitfinex","ETHUSD",1759682042108,0.202,4536.1,4536.0,0.38748305]
["bitfinex","ETHUSD",1759682042315,0.6395,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682043546,2.84403693,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682045363,0.6395,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682049965,9.05771288,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682050109,14.22810269,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682051641,14.3163652,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682052236,14.4267652,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682055237,14.63275851,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682055561,29.04329051,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682057275,44.63275851,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682059665,40.07037551,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682060033,39.76013051,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682060369,43.50952351,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682061429,44.63275851,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682066341,39.80278351,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682066540,42.14995551,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682066764,40.86798351,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682067771,41.92163851,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682068367,41.27607451,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682068538,40.04657951,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682068740,40.32475951,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682069753,41.37320351,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682070262,11.27761456,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682070449,11.81153724,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682070692,16.80274624,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682070892,15.83123024,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682071222,14.58609024,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682071719,17.83318524,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682072005,17.56559724,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682072383,14.58610224,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682072788,15.44435824,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682073200,13.32552124,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682073802,14.50010824,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682074844,12.16862124,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682075048,10.47291324,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682075251,8.07291324,4536.1,4536.0,0.45050001]
["bitfinex","ETHUSD",1759682075542,10.47291324,4536.1,4536.0,0.45050001]
["bitfinex","ETHUSD",1759682075744,10.57304024,4536.1,4536.0,0.45050001]
["bitfinex","ETHUSD",1759682075898,7.79826224,4536.1,4536.0,0.45050001]
["bitfinex","ETHUSD",1759682076103,10.28726224,4536.1,4536.0,0.45050001]
["bitfinex","ETHUSD",1759682076304,10.28726224,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682076613,10.28726224,4536.1,4536.0,0.45050001]
["bitfinex","ETHUSD",1759682076855,10.75640924,4536.1,4536.0,0.45050001]
["bitfinex","ETHUSD",1759682077523,10.75640924,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682077729,10.99198424,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682077929,10.53211424,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682078963,10.57578324,4536.1,4536.0,0.45050001]
["bitfinex","ETHUSD",1759682079340,8.37124631,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682079530,3.55199331,4536.1,4536.0,0.45050001]
["bitfinex","ETHUSD",1759682079736,6.04199331,4536.1,4536.0,0.45050001]
["bitfinex","ETHUSD",1759682079936,8.24653024,4536.1,4536.0,0.45050001]
["bitfinex","ETHUSD",1759682082470,8.24653024,4536.1,4536.0,1e-08]
["bitfinex","ETHUSD",1759682088195,8.24653024,4536.1,4535.1,1e-08]
["bitfinex","ETHUSD",1759682088196,6.04199331,4536.1,4535.1,1e-08]
["bitfinex","ETHUSD",1759682088337,6.04199331,4536.1,4534.1,1.19552572]
["bitfinex","ETHUSD",1759682088338,2.83886617,4534.6,4534.1,1.19552572]
["bitfinex","ETHUSD",1759682088543,24.19052286,4534.6,4534.1,0.01]
["bitfinex","ETHUSD",1759682088770,2.83906072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1759682088971,5.23910936,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682089270,6.3709537,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682089481,27.7823727,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682090149,14.1562487,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682090345,14.5960717,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682091364,14.87050954,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682092582,15.06911854,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682092883,13.60773154,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682093180,15.15214854,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682093575,13.46003054,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682093769,13.85582054,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682094153,13.83582054,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682094589,17.38386154,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682094787,18.59255954,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682095085,17.95661454,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682095283,17.59747099,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682095488,18.05177599,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682095956,17.74834799,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682097483,17.72628099,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682097666,18.18058599,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682098179,17.95254099,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682098376,17.83668099,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682098885,8.58665899,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682099184,17.83668099,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682100988,17.87756199,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682101386,15.46600199,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682101563,15.46492586,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682102091,12.47323902,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682102256,12.47323902,4534.1,4534.0,0.4515]
["bitfinex","ETHUSD",1759682102453,8.04677202,4534.1,4534.0,0.4515]
["bitfinex","ETHUSD",1759682102663,7.41317202,4534.1,4534.0,0.4515]
["bitfinex","ETHUSD",1759682103584,8.04677202,4534.1,4534.0,0.4515]
["bitfinex","ETHUSD",1759682105402,5.84126266,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682105565,5.84126266,4534.1,4534.0,0.4557]
["bitfinex","ETHUSD",1759682105566,8.04677202,4534.1,4534.0,0.4557]
["bitfinex","ETHUSD",1759682105999,8.04677202,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682106368,8.04671006,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682106772,11.18816506,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682107080,10.28516506,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682108774,10.28716506,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682108976,8.04871006,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682117175,8.52371895,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682119107,6.31820959,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682119508,8.52371895,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682121110,13.22310495,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682122312,22.12970095,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682122614,16.90882995,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682122990,16.12377395,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682123315,15.63624795,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682124113,12.69297895,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682124410,12.67940495,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682125307,13.58240495,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682126412,12.67940495,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682127421,12.49747895,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682128525,12.67940495,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682129524,12.67874295,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682130528,14.91784295,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682131426,13.06932695,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682131609,11.74994195,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682131929,6.31820959,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682132226,8.52371895,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682133294,3.82620959,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682133498,6.31620959,4534.1,4534.0,0.4552]
["bitfinex","ETHUSD",1759682136221,6.31620959,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682142137,6.31742888,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682143741,3.91742888,4534.1,4534.0,0.001]
["bitfinex","ETHUSD",1759682143943,3.80602888,4534.1,4534.0,0.4552]
["bitfinex","ETHUSD",1759682144310,0.2072007,4534.1,4534.0,2.660758]
["bitfinex","ETHUSD",1759682144505,0.2072007,4534.1,4534.0,3.27104481]
["bitfinex","ETHUSD",1759682145007,0.002,4534.1,4534.0,3.27104481]
["bitfinex","ETHUSD",1759682151872,0.002,4534.1,4534.0,2.81684481]
["bitfinex","ETHUSD",1759682161396,0.002,4534.1,4534.0,8.86527548]
["bitfinex","ETHUSD",1759682161549,0.002,4534.1,4534.0,8.8432199]
["bitfinex","ETHUSD",1759682161890,0.002,4534.1,4534.0,11.2432199]
["bitfinex","ETHUSD",1759682162456,0.002,4534.1,4534.0,25.7432199]
["bitfinex","ETHUSD",1759682167208,0.002,4534.1,4534.0,28.2327199]
["bitfinex","ETHUSD",1759682173808,0.002,4535.1,4535.0,2.20507166]
["bitfinex","ETHUSD",1759682174014,0.002,4535.1,4535.0,7.20447166]
["bitfinex","ETHUSD",1759682174338,0.002,4535.1,4535.0,7.65917166]
["bitfinex","ETHUSD",1759682174537,0.002,4535.1,4535.0,22.15917166]
["bitfinex","ETHUSD",1759682178217,0.01,4535.9,4535.0,22.15917166]
["bitfinex","ETHUSD",1759682178218,1e-08,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1759682178418,0.002,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1759682178636,0.002,4536.6,4536.5,4.71538597]
["bitfinex","ETHUSD",1759682178805,0.002,4536.6,4536.5,19.19334255]
["bitfinex","ETHUSD",1759682181926,0.002,4536.6,4536.5,4.69334255]
["bitfinex","ETHUSD",1759682182113,0.002,4536.6,4536.5,8.79503545]
["bitfinex","ETHUSD",1759682182441,0.002,4536.6,4536.5,23.29503545]
["bitfinex","ETHUSD",1759682183703,1e-08,4536.9,4536.5,21.0906929]
["bitfinex","ETHUSD",1759682183909,1e-08,4536.9,4536.8,7.77637188]
["bitfinex","ETHUSD",1759682184107,1e-08,4536.9,4536.8,10.26537188]
["bitfinex","ETHUSD",1759682184346,1e-08,4536.9,4536.8,12.71676017]
["bitfinex","ETHUSD",1759682187114,1e-08,4536.9,4536.8,12.26206017]
["bitfinex","ETHUSD",1759682187320,1e-08,4536.9,4536.8,26.76206017]
["bitfinex","ETHUSD",1759682187529,1e-08,4536.9,4536.8,27.21676017]
["bitfinex","ETHUSD",1759682188453,1e-08,4536.9,4536.8,27.32716017]
["bitfinex","ETHUSD",1759682189150,1e-08,4536.9,4536.8,26.87246017]
["bitfinex","ETHUSD",1759682189821,1e-08,4536.9,4536.8,29.27246017]
["bitfinex","ETHUSD",1759682192449,0.00200001,4536.9,4536.8,29.27246017]
["bitfinex","ETHUSD",1759682193017,0.00200001,4536.9,4536.8,21.21128508]
["bitfinex","ETHUSD",1759682193225,0.46310001,4536.9,4536.8,23.69928508]
["bitfinex","ETHUSD",1759682193654,0.46310001,4536.9,4536.8,6.71128508]
["bitfinex","ETHUSD",1759682193951,0.46310001,4536.9,4536.8,7.20259679]
["bitfinex","ETHUSD",1759682200349,0.46310001,4536.9,4536.8,7.20159679]
["bitfinex","ETHUSD",1759682204274,0.00200001,4536.9,4536.8,7.20159679]
["bitfinex","ETHUSD",1759682207030,0.00200001,4536.9,4536.8,11.83735841]
["bitfinex","ETHUSD",1759682208066,0.00200001,4536.9,4536.8,9.35035841]
["bitfinex","ETHUSD",1759682208275,0.00200001,4536.9,4536.8,14.00585022]
["bitfinex","ETHUSD",1759682210269,0.00200001,4536.9,4536.8,14.00685022]
["bitfinex","ETHUSD",1759682211877,0.46310001,4536.9,4536.8,14.00685022]
["bitfinex","ETHUSD",1759682212852,0.00200001,4536.9,4536.8,14.00685022]
["bitfinex","ETHUSD",1759682213055,0.46310001,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682213365,0.46310001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682213746,0.46310001,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682214068,0.46310001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682215691,0.46310001,4536.9,4536.8,2.5984]
["bitfinex","ETHUSD",1759682216192,0.46310001,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682216468,0.46310001,4536.9,4536.8,2.5984]
["bitfinex","ETHUSD",1759682218080,2.66724821,4536.9,4536.8,2.5984]
["bitfinex","ETHUSD",1759682220282,2.66724821,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682220582,3.16571937,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682221886,0.00200001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682222384,0.46310001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682222572,2.66724821,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682223087,0.46310001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682224290,0.46310001,4536.9,4536.8,2.487]
["bitfinex","ETHUSD",1759682225580,2.66724821,4536.9,4536.8,2.487]
["bitfinex","ETHUSD",1759682227586,0.46310001,4536.9,4536.8,2.487]
["bitfinex","ETHUSD",1759682228312,2.66724821,4536.9,4536.8,2.487]
["bitfinex","ETHUSD",1759682234675,2.66724821,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682235373,3.32896596,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682237002,0.66371776,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682240329,0.00200001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682241444,0.45310001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682241736,0.00200001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682242710,0.66371776,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682243363,0.00200001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682249547,0.45310001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682249926,2.65724821,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682250127,0.45310001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682250942,1.11481776,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682254754,3.31896596,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682257854,4.77501456,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682258056,5.36143002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682262852,4.72783002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682263160,5.36143002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682266364,4.72783002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682266667,2.09031702,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682266840,0.87030156,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682267045,0.87030156,4536.9,4536.8,0.4553]
["bitfinex","ETHUSD",1759682267365,0.66371776,4536.9,4536.8,0.4553]
["bitfinex","ETHUSD",1759682268274,0.66371776,4536.9,4536.8,2.68153875]
["bitfinex","ETHUSD",1759682268477,0.00200001,4536.9,4536.8,3.18116402]
["bitfinex","ETHUSD",1759682269844,0.00200001,4536.9,4536.8,3.15912206]
["bitfinex","ETHUSD",1759682274554,0.00200001,4536.9,4536.8,2.70482206]
["bitfinex","ETHUSD",1759682274876,0.00200001,4536.9,4536.8,3.15912206]
["bitfinex","ETHUSD",1759682277463,0.00200001,4536.9,4536.8,2.70482206]
["bitfinex","ETHUSD",1759682278149,0.00200001,4536.9,4536.8,0.50062527]
["bitfinex","ETHUSD",1759682278789,0.00200001,4536.9,4536.8,2.491]
["bitfinex","ETHUSD",1759682279684,0.00200001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682279986,0.46720001,4536.9,4536.8,2.491]
["bitfinex","ETHUSD",1759682281473,0.00200001,4536.9,4536.8,2.491]
["bitfinex","ETHUSD",1759682281784,0.00200001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682282090,0.46720001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682282286,0.44930001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682282591,3.28704821,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682282764,4.49816106,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682283471,4.70427724,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682284073,4.70427939,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682284372,4.49816106,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682284900,4.70426693,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682285110,4.49816106,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682292642,4.60856106,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682295231,3.97496106,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682295432,4.60856106,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682298549,3.97496106,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682299338,4.60856106,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682302148,4.81469265,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682302353,4.60856106,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682303042,4.16126106,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682304849,1.40780096,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682305148,0.66380096,4536.9,4536.8,0.4414]
["bitfinex","ETHUSD",1759682305446,0.00200001,4536.9,4536.8,0.4414]
["bitfinex","ETHUSD",1759682305617,0.09023021,4536.9,4536.8,0.4414]
["bitfinex","ETHUSD",1759682310762,0.00200001,4536.9,4536.8,0.4414]
["bitfinex","ETHUSD",1759682311767,0.00200001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682312840,0.20828402,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682313860,0.00200001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682315541,0.20828402,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682317076,2.41243222,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682317645,2.85543222,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682318052,2.41243222,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682323657,0.20828402,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682324651,0.00200001,4536.9,4536.8,5.48647066]
["bitfinex","ETHUSD",1759682337157,0.00200001,4536.9,4536.8,5.03517066]
["bitfinex","ETHUSD",1759682337663,0.00200001,4536.9,4536.8,5.48647066]
["bitfinex","ETHUSD",1759682339100,0.00200001,4536.9,4536.8,5.03517066]
["bitfinex","ETHUSD",1759682344068,0.00200001,4536.9,4536.8,5.47407066]
["bitfinex","ETHUSD",1759682344589,0.00200001,4536.9,4536.8,5.03517066]
["bitfinex","ETHUSD",1759682350175,0.00200001,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682350176,0.47610001,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682350379,0.47610001,4536.9,4536.8,2.5984]
["bitfinex","ETHUSD",1759682351393,0.47610001,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682351900,0.47610001,4536.9,4536.8,2.5984]
["bitfinex","ETHUSD",1759682352199,2.68024821,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682352413,0.47610001,4536.9,4536.8,2.5984]
["bitfinex","ETHUSD",1759682353277,0.47610001,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759682353799,0.47610001,4536.9,4536.8,2.22723875]
["bitfinex","ETHUSD",1759682353800,0.00200001,4536.9,4536.8,2.22723875]
["bitfinex","ETHUSD",1759682354107,0.00200001,4536.9,4536.8,7.6774913]
["bitfinex","ETHUSD",1759682354312,0.00200001,4536.9,4536.8,7.65544934]
["bitfinex","ETHUSD",1759682354515,0.00200001,4536.9,4536.8,8.09434934]
["bitfinex","ETHUSD",1759682363226,0.00200001,4536.9,4536.8,7.65544934]
["bitfinex","ETHUSD",1759682366323,0.00200001,4536.9,4536.8,8.09434934]
["bitfinex","ETHUSD",1759682367324,0.00200001,4536.9,4536.8,7.65544934]
["bitfinex","ETHUSD",1759682371127,0.00200001,4536.9,4536.8,5.45125255]
["bitfinex","ETHUSD",1759682371334,0.00200001,4536.9,4536.8,5.50448983]
["bitfinex","ETHUSD",1759682371335,0.47610001,4536.9,4536.8,5.50448983]
["bitfinex","ETHUSD",1759682376717,0.00200001,4536.9,4536.8,5.50448983]
["bitfinex","ETHUSD",1759682378118,0.45680001,4536.9,4536.8,5.50448983]
["bitfinex","ETHUSD",1759682378944,0.00200001,4536.9,4536.8,5.50448983]
["bitfinex","ETHUSD",1759682380236,0.00200001,4536.9,4536.8,5.95828983]
["bitfinex","ETHUSD",1759682381320,0.00200001,4536.9,4536.8,10.14144934]
["bitfinex","ETHUSD",1759682389335,0.45680001,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682389532,0.45680001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682389923,0.45680001,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682390224,0.45680001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759682391463,0.45680001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682392673,0.45680001,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682392832,0.45680001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682394063,0.45680001,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682394266,0.45680001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682395864,0.45680001,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682396036,0.45680001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682397856,0.45680001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759682399498,0.00200001,4536.9,4536.8,4.69119679]
["bitfinex","ETHUSD",1759682399791,0.00200001,4536.9,4536.8,5.93727794]
["bitfinex","ETHUSD",1759682400345,0.00200001,4536.9,4536.8,4.69119679]
["bitfinex","ETHUSD",1759682409477,0.00200001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759682416168,0.47050001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682416682,0.47050001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759682416882,0.47050001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682419203,0.47050001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759682420307,0.47050001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682420514,0.47050001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759682421910,0.47050001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682422417,0.47050001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759682422716,0.47050001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682422890,0.47050001,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759682423218,0.47050001,4536.9,4536.8,2.5974]
["bitfinex","ETHUSD",1759682425109,0.47050001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759682428093,0.00200001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759682432232,0.00200001,4536.9,4536.8,5.92592162]
["bitfinex","ETHUSD",1759682434029,0.00200001,4536.9,4536.8,6.01413508]
["bitfinex","ETHUSD",1759682434546,0.00200001,4536.9,4536.8,5.92592162]
["bitfinex","ETHUSD",1759682436140,0.00200001,4536.9,4536.8,5.47682162]
["bitfinex","ETHUSD",1759682444322,0.00200001,4536.9,4536.8,5.92672162]
["bitfinex","ETHUSD",1759682445022,0.00200001,4536.9,4536.8,5.47682162]
["bitfinex","ETHUSD",1759682448148,0.00200001,4536.9,4536.8,5.91302162]
["bitfinex","ETHUSD",1759682453154,0.00200001,4536.9,4536.8,10.54949592]
["bitfinex","ETHUSD",1759682456027,0.00200001,4536.9,4536.8,10.11329592]
["bitfinex","ETHUSD",1759682456958,0.43620001,4536.9,4536.8,5.47682162]
["bitfinex","ETHUSD",1759682457155,0.43620001,4536.9,4536.8,4.80159679]
["bitfinex","ETHUSD",1759682459282,0.00200001,4536.9,4536.8,12.17757109]
["bitfinex","ETHUSD",1759682459480,0.002,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1759682459781,0.002,4537.4,4537.3,11.74846772]
["bitfinex","ETHUSD",1759682460084,0.002,4537.4,4537.3,12.17632819]
["bitfinex","ETHUSD",1759682460448,0.002,4537.4,4537.3,18.4576242]
["bitfinex","ETHUSD",1759682460954,0.002,4537.4,4537.3,19.64337301]
["bitfinex","ETHUSD",1759682461271,0.002,4537.4,4537.3,13.8211499]
["bitfinex","ETHUSD",1759682466476,0.002,4537.4,4537.3,13.3712499]
["bitfinex","ETHUSD",1759682466861,0.002,4537.4,4537.3,13.8090499]
["bitfinex","ETHUSD",1759682468780,0.002,4537.4,4537.3,13.3712499]
["bitfinex","ETHUSD",1759682469084,0.002,4537.4,4537.3,13.8090499]
["bitfinex","ETHUSD",1759682469251,0.002,4537.4,4537.3,13.9194499]
["bitfinex","ETHUSD",1759682471070,0.002,4537.4,4537.3,13.4816499]
["bitfinex","ETHUSD",1759682473686,0.002,4537.4,4537.3,13.9194499]
["bitfinex","ETHUSD",1759682475575,0.002,4537.4,4537.3,13.4816499]
["bitfinex","ETHUSD",1759682475773,0.002,4537.4,4537.3,18.1181242]
["bitfinex","ETHUSD",1759682476079,0.002,4537.4,4537.3,18.5559242]
["bitfinex","ETHUSD",1759682476280,1e-08,4537.9,4537.8,7.0364743]
["bitfinex","ETHUSD",1759682476459,1e-08,4537.9,4537.8,11.72518534]
["bitfinex","ETHUSD",1759682476664,1e-08,4537.9,4537.8,11.83558534]
["bitfinex","ETHUSD",1759682477080,1e-08,4537.9,4537.8,11.92376263]
["bitfinex","ETHUSD",1759682478215,1e-08,4538.4,4537.9,4.60366248]
["bitfinex","ETHUSD",1759682478367,1e-08,4538.9,4538.4,2.2034197]
["bitfinex","ETHUSD",1759682478566,1e-08,4538.9,4538.8,11.58657412]
["bitfinex","ETHUSD",1759682478767,1e-08,4538.9,4538.8,11.1830011]
["bitfinex","ETHUSD",1759682479503,1e-08,4538.9,4538.8,11.6184011]
["bitfinex","ETHUSD",1759682485818,0.43540001,4538.9,4538.8,11.6184011]
["bitfinex","ETHUSD",1759682486016,0.43540001,4538.9,4538.8,9.1334011]
["bitfinex","ETHUSD",1759682486198,0.43540001,4538.9,4538.8,11.6184011]
["bitfinex","ETHUSD",1759682486393,1e-08,4538.9,4538.8,9.1334011]
["bitfinex","ETHUSD",1759682486599,1e-08,4538.9,4538.8,11.6184011]
["bitfinex","ETHUSD",1759682489035,0.43540001,4538.9,4538.8,4.4969268]
["bitfinex","ETHUSD",1759682489182,0.43540001,4538.9,4538.8,9.87049982]
["bitfinex","ETHUSD",1759682489597,0.43540001,4538.9,4538.8,7.38549982]
["bitfinex","ETHUSD",1759682489802,0.43540001,4538.9,4538.8,9.87049982]
["bitfinex","ETHUSD",1759682491313,0.43540001,4538.9,4538.8,9.43509982]
["bitfinex","ETHUSD",1759682491611,1e-08,4538.9,4538.8,10.59994206]
["bitfinex","ETHUSD",1759682492586,0.44220001,4538.9,4538.8,10.59994206]
["bitfinex","ETHUSD",1759682492889,0.44220001,4538.9,4538.8,3.47846776]
["bitfinex","ETHUSD",1759682493090,0.44220001,4538.9,4538.8,4.68822552]
["bitfinex","ETHUSD",1759682493314,0.44220001,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1759682493500,0.44220001,4538.9,4538.8,4.68822552]
["bitfinex","ETHUSD",1759682493890,0.44220001,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1759682494098,0.44220001,4538.9,4538.8,4.68822552]
["bitfinex","ETHUSD",1759682494914,1e-08,4538.9,4538.8,5.84102776]
["bitfinex","ETHUSD",1759682495286,0.44220001,4538.9,4538.8,5.84102776]
["bitfinex","ETHUSD",1759682501316,1e-08,4538.9,4538.8,5.84102776]
["bitfinex","ETHUSD",1759682503011,1e-08,4538.9,4538.8,5.95142776]
["bitfinex","ETHUSD",1759682507008,1e-08,4538.9,4538.8,6.40612776]
["bitfinex","ETHUSD",1759682507403,1e-08,4538.9,4538.8,5.95142776]
["bitfinex","ETHUSD",1759682513147,1e-08,4538.9,4538.8,11.50933682]
["bitfinex","ETHUSD",1759682515107,1e-08,4538.9,4538.8,3.46742776]
["bitfinex","ETHUSD",1759682515313,0.44220001,4538.9,4538.8,11.50933682]
["bitfinex","ETHUSD",1759682516909,0.44220001,4538.9,4538.8,6.8221113]
["bitfinex","ETHUSD",1759682517218,0.44220001,4538.9,4538.8,11.50933682]
["bitfinex","ETHUSD",1759682518129,1e-08,4538.9,4538.8,11.50933682]
["bitfinex","ETHUSD",1759682520121,1e-08,4538.9,4538.8,11.39893682]
["bitfinex","ETHUSD",1759682520415,1e-08,4538.9,4538.8,12.5810192]
["bitfinex","ETHUSD",1759682522113,0.44220001,4538.9,4538.8,12.5810192]
["bitfinex","ETHUSD",1759682522915,0.47100001,4538.9,4538.8,12.5810192]
["bitfinex","ETHUSD",1759682523120,0.47100001,4538.9,4538.8,11.39893682]
["bitfinex","ETHUSD",1759682523362,0.47100001,4538.9,4538.8,12.5810192]
["bitfinex","ETHUSD",1759682524432,1e-08,4538.9,4538.8,12.5810192]
["bitfinex","ETHUSD",1759682525075,0.47100001,4538.9,4538.8,12.5810192]
["bitfinex","ETHUSD",1759682526163,0.47100001,4538.9,4538.8,10.0970192]
["bitfinex","ETHUSD",1759682526364,0.47100001,4538.9,4538.8,12.5810192]
["bitfinex","ETHUSD",1759682526540,1e-08,4538.9,4538.8,12.5810192]
["bitfinex","ETHUSD",1759682527653,0.47100001,4538.9,4538.8,12.5810192]
["bitfinex","ETHUSD",1759682528824,0.47100001,4538.9,4538.8,10.0970192]
["bitfinex","ETHUSD",1759682529028,1e-08,4538.9,4538.8,12.5810192]
["bitfinex","ETHUSD",1759682529762,1e-08,4538.9,4538.8,10.0970192]
["bitfinex","ETHUSD",1759682529971,1e-08,4538.9,4538.8,10.2074192]
["bitfinex","ETHUSD",1759682530256,1e-08,4538.9,4538.8,12.6914192]
["bitfinex","ETHUSD",1759682530858,1e-08,4538.9,4538.8,13.1407192]
["bitfinex","ETHUSD",1759682531231,1e-08,4538.9,4538.8,12.6914192]
["bitfinex","ETHUSD",1759682537566,1e-08,4538.9,4538.8,11.50933682]
["bitfinex","ETHUSD",1759682537966,1e-08,4538.9,4538.8,11.95863682]
["bitfinex","ETHUSD",1759682538375,1e-08,4538.9,4538.8,0.1114]
["bitfinex","ETHUSD",1759682538677,0.47100001,4538.9,4538.3,0.001]
["bitfinex","ETHUSD",1759682538858,0.47100001,4538.9,4538.1,1.18727273]
["bitfinex","ETHUSD",1759682538859,0.20652822,4538.8,4538.1,2.484]
["bitfinex","ETHUSD",1759682539186,0.6336,4538.4,4537.8,0.001]
["bitfinex","ETHUSD",1759682539391,2.20366248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759682539880,2.67466248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759682541163,0.471,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1759682541367,1e-08,4538.9,4537.8,0.001]
["bitfinex","ETHUSD",1759682541567,1e-08,4538.9,4537.9,4.68765695]
["bitfinex","ETHUSD",1759682541568,0.471,4538.2,4537.9,4.68765695]
["bitfinex","ETHUSD",1759682541879,0.471,4538.1,4537.9,2.484]
["bitfinex","ETHUSD",1759682542061,0.471,4538.0,4537.9,2.484]
["bitfinex","ETHUSD",1759682546312,2.83750532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759682546584,5.98163943,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759682546959,6.45263943,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759682548577,6.56303943,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1759682550398,6.56303943,4537.4,4536.6,0.001]
["bitfinex","ETHUSD",1759682550399,10.79575443,4536.7,4536.6,1e-08]
["bitfinex","ETHUSD",1759682550598,2.83808833,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1759682550912,2.83808833,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1759682550913,5.23833135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759682551210,10.79624041,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759682551412,11.26724041,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759682555933,5.67603135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759682556399,2.4,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759682556607,4.60473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759682557194,5.04243135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759682557509,2.4,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1759682558518,2.4,4535.7,4533.5,0.001]
["bitfinex","ETHUSD",1759682558685,2.4,4535.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682559013,10.79696978,4534.2,4533.5,0.001]
["bitfinex","ETHUSD",1759682559211,5.23906072,4534.2,4533.5,0.001]
["bitfinex","ETHUSD",1759682559383,5.96042468,4534.2,4533.5,0.001]
["bitfinex","ETHUSD",1759682560285,6.07082468,4534.2,4533.5,0.001]
["bitfinex","ETHUSD",1759682561899,6.07082468,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682561900,22.64783436,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682562095,24.75692336,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682562305,20.18231236,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682562717,12.29457736,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682562904,14.29593836,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682563930,14.82543936,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682564824,8.64974536,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682565124,16.20757536,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682565904,19.77119636,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682566427,18.33119636,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682566727,8.18608036,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682566920,10.58608036,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682567223,10.30999836,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682567424,5.17944536,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682567627,5.81304536,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682568702,8.21304536,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682568898,5.72604536,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682570212,0.83692068,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682570814,3.0423814,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682572045,3.1527814,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682572415,0.94732068,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682573142,5.5527814,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682573463,3.34732068,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682574017,3.34732068,4534.2,4534.1,0.44110001]
["bitfinex","ETHUSD",1759682574018,2.60332068,4534.2,4534.1,0.44110001]
["bitfinex","ETHUSD",1759682575746,2.60332068,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682577117,22.45867955,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682577316,31.42669906,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682577669,30.83659248,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1759682577866,5.23910936,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682578071,18.72946491,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682578381,19.75727149,4534.1,4533.5,0.001]
["bitfinex","ETHUSD",1759682578675,19.75727149,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759682578876,15.12955749,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759682579281,14.53945091,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759682580080,14.70277991,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1759682580278,5.23930395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682580481,8.86142271,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682581179,9.29912271,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682583493,9.89002659,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682583695,9.29912271,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682584496,9.89002659,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682584803,26.74133371,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682585101,27.27285271,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682585289,28.45783119,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682585695,28.21195219,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682586002,27.17184519,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682586500,25.98686671,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682586701,35.88646371,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1759682587196,5.2393526,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1759682587400,34.56366815,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1759682587601,44.3387673,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1759682587900,44.3253923,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1759682588264,42.5828523,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1759682588482,40.0610613,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1759682588698,41.5231513,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1759682589000,40.0831513,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1759682589774,39.7638423,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1759682590304,5.23944991,4533.4,4533.1,0.011]
["bitfinex","ETHUSD",1759682590487,20.39964227,4533.4,4533.1,0.011]
["bitfinex","ETHUSD",1759682590675,22.27574227,4533.4,4533.1,0.011]
["bitfinex","ETHUSD",1759682591069,21.09074967,4533.4,4533.1,0.011]
["bitfinex","ETHUSD",1759682591775,39.40806867,4533.4,4533.1,0.011]
["bitfinex","ETHUSD",1759682592917,5.23959589,4533.1,4532.1,0.01]
["bitfinex","ETHUSD",1759682593218,32.14236444,4533.1,4532.1,0.01]
["bitfinex","ETHUSD",1759682593415,33.8728752,4533.1,4532.1,0.01]
["bitfinex","ETHUSD",1759682593592,32.68786444,4533.1,4532.1,0.01]
["bitfinex","ETHUSD",1759682593792,40.01808544,4533.1,4532.1,0.01]
["bitfinex","ETHUSD",1759682594389,42.33808544,4533.1,4532.1,0.01]
["bitfinex","ETHUSD",1759682594725,40.01808544,4533.1,4532.1,0.01]
["bitfinex","ETHUSD",1759682595408,40.10642456,4533.1,4532.1,0.01]
["bitfinex","ETHUSD",1759682595809,41.29041592,4533.1,4532.1,0.01]
["bitfinex","ETHUSD",1759682596009,40.10642456,4533.1,4532.1,0.01]
["bitfinex","ETHUSD",1759682596209,41.29033232,4533.1,4532.1,0.01]
["bitfinex","ETHUSD",1759682596620,41.29033232,4533.1,4532.8,0.001]
["bitfinex","ETHUSD",1759682597229,50.59047428,4533.1,4532.8,0.001]
["bitfinex","ETHUSD",1759682597436,49.40656652,4533.1,4532.8,0.001]
["bitfinex","ETHUSD",1759682601144,49.40656652,4533.1,4532.3,0.001]
["bitfinex","ETHUSD",1759682601145,0.6336,4532.9,4532.3,0.001]
["bitfinex","ETHUSD",1759682601439,11.07245498,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682601604,44.23810359,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682601926,44.67320359,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682603226,24.1339633,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682603432,24.02085683,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682603637,54.02085683,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682604411,54.45855898,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682605102,21.98950814,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682605333,22.5640222,4532.4,4532.3,0.4558]
["bitfinex","ETHUSD",1759682605532,24.9640222,4532.4,4532.3,0.4558]
["bitfinex","ETHUSD",1759682605831,23.1976222,4532.4,4532.3,0.4558]
["bitfinex","ETHUSD",1759682606332,8.4055852,4532.4,4532.3,0.4558]
["bitfinex","ETHUSD",1759682606627,6.0055852,4532.4,4532.3,0.4558]
["bitfinex","ETHUSD",1759682606799,26.1374332,4532.4,4532.3,0.4558]
["bitfinex","ETHUSD",1759682607000,25.7962882,4532.4,4532.3,0.4558]
["bitfinex","ETHUSD",1759682607630,25.7962882,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682608426,26.0047242,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682608615,25.73226296,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682609829,23.52592637,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682610036,41.06645366,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682610207,40.27819365,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682610405,52.95371865,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682611136,53.06411865,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682612037,53.15246655,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1759682615840,2.8405209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759682616037,7.93704434,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759682616445,8.04744434,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759682617450,8.04744434,4531.2,4531.1,0.4519]
["bitfinex","ETHUSD",1759682617611,8.04744434,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759682618012,8.04744434,4531.2,4531.1,0.4519]
["bitfinex","ETHUSD",1759682618251,8.04761409,4531.2,4531.1,0.4519]
["bitfinex","ETHUSD",1759682621332,8.52174436,4531.2,4531.1,0.4519]
["bitfinex","ETHUSD",1759682622966,8.04761409,4531.2,4531.1,0.4519]
["bitfinex","ETHUSD",1759682623440,8.52190406,4531.2,4531.1,0.4519]
["bitfinex","ETHUSD",1759682625773,0.20569319,4531.2,4531.1,0.4519]
["bitfinex","ETHUSD",1759682625970,1.18244741,4532.4,4531.1,0.4519]
["bitfinex","ETHUSD",1759682625971,0.6336,4531.6,4531.1,0.4519]
["bitfinex","ETHUSD",1759682626173,0.6336,4531.4,4531.1,0.4519]
["bitfinex","ETHUSD",1759682626339,3.0336,4531.4,4531.1,0.4519]
["bitfinex","ETHUSD",1759682626545,2.491,4531.7,4531.1,0.4519]
["bitfinex","ETHUSD",1759682626546,0.6336,4531.5,4531.1,0.4519]
["bitfinex","ETHUSD",1759682626750,0.6336,4531.6,4531.1,0.4519]
["bitfinex","ETHUSD",1759682627177,3.0336,4531.6,4531.1,0.4519]
["bitfinex","ETHUSD",1759682627478,2.20653133,4532.0,4531.2,0.4419]
["bitfinex","ETHUSD",1759682627648,2.20668226,4531.7,4531.2,0.4419]
["bitfinex","ETHUSD",1759682627846,0.6336,4531.7,4531.2,0.4419]
["bitfinex","ETHUSD",1759682629174,4.891,4531.9,4531.3,0.4419]
["bitfinex","ETHUSD",1759682629380,3.0336,4531.6,4531.1,0.01]
["bitfinex","ETHUSD",1759682629564,2.2069209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759682629766,5.44651835,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1759682629970,5.92102761,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682633756,0.68050671,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682633957,0.6336,4531.2,4531.1,0.4529]
["bitfinex","ETHUSD",1759682634178,0.6336,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682634573,2.20632922,4532.5,4531.1,0.011]
["bitfinex","ETHUSD",1759682634803,2.4,4531.5,4531.1,0.4529]
["bitfinex","ETHUSD",1759682634976,4.60681274,4531.5,4531.1,0.4529]
["bitfinex","ETHUSD",1759682635170,4.6069209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682635400,5.28758937,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682640511,5.92118937,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682640672,6.35038937,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682640879,6.90227923,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682641309,21.83960723,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682641513,22.54218658,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682642093,21.95000723,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682642292,30.92769023,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682643219,31.04055323,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682643609,9.49394323,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682644513,9.94274323,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682644716,10.53612193,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682645522,16.15568723,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682646432,31.36893023,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682646925,29.00424323,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1759682648421,7.03227923,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682648623,37.03227923,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682648823,37.82185169,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682649134,37.03227923,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682655409,37.14267923,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682655629,37.14243387,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682663757,7.14243387,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682663941,39.18763387,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682664748,9.18763387,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682664952,39.63643387,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682665778,39.63843387,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682666342,40.82088128,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682667653,39.96549728,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682667880,40.82088128,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682668793,28.04929128,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682668953,30.11393387,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682669788,30.74753387,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682669955,31.75361887,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682670487,31.53648687,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682670975,31.98978487,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682671179,31.61987187,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682671883,33.53427387,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682672183,34.71672128,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682672891,36.24819628,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682673187,35.90273628,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682673588,35.12673628,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682673788,32.80708528,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682674086,34.27910128,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682674490,33.79198315,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759682674657,33.79198315,4531.2,4530.6,0.001]
["bitfinex","ETHUSD",1759682674658,10.82066947,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682675005,14.97261468,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682675156,39.47451268,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682675354,39.91692879,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682676179,40.91696279,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682676368,40.76696279,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682676569,40.55307379,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682676886,39.26704779,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682677370,40.45562198,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682677574,40.65017698,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682678465,39.69286198,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682678785,37.84876598,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682679100,36.85380198,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682679312,36.85380825,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682679805,37.84680625,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682679970,37.99818625,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682680173,36.70961206,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682680771,24.72822706,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682681266,26.19124206,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682682207,27.38718306,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682683176,27.87865406,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682683779,26.69672806,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682684008,26.58078706,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682684314,26.69673406,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682684478,26.80713406,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682684677,26.98906006,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682684978,26.80813406,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682685180,25.03464506,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682685398,26.34043506,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682685608,26.45638106,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682685817,26.84498306,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682686104,26.48905706,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682686286,21.36368106,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682686604,20.38575983,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682687013,24.17772183,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682687214,21.38017483,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682687517,20.98017483,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682687927,14.29751583,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682688119,20.98017483,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682689020,14.29751583,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682689317,22.33967583,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682690120,23.36573083,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682691119,25.71863883,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682691325,25.20571283,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682692126,14.29751583,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682692316,25.57763883,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759682692514,5.48061081,4530.7,4530.6,0.4426]
["bitfinex","ETHUSD",1759682692714,7.97361081,4530.7,4530.6,0.4426]
["bitfinex","ETHUSD",1759682693024,8.60721081,4530.7,4530.6,0.4426]
["bitfinex","ETHUSD",1759682693640,6.20721081,4530.7,4530.6,0.4426]
["bitfinex","ETHUSD",1759682693933,8.60721081,4530.7,4530.6,0.4426]
["bitfinex","ETHUSD",1759682694310,6.20721081,4530.7,4530.6,0.4426]
["bitfinex","ETHUSD",1759682694511,5.57361081,4530.7,4530.6,0.4426]
["bitfinex","ETHUSD",1759682694706,6.20721081,4530.7,4530.6,0.4426]
["bitfinex","ETHUSD",1759682695236,8.60721081,4530.7,4530.6,0.4426]
["bitfinex","ETHUSD",1759682698423,8.60721081,4530.7,4530.1,0.011]
["bitfinex","ETHUSD",1759682698424,3.0336,4530.6,4530.1,0.011]
["bitfinex","ETHUSD",1759682698621,9.8934237,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759682698810,20.19820806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759682699010,21.09300806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759682699211,18.66139506,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759682699413,13.95133167,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759682699823,13.50887006,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759682700532,18.08926706,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759682700723,15.89621906,4530.2,4530.1,0.4526]
["bitfinex","ETHUSD",1759682700921,15.89621906,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759682701417,16.94304434,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759682701830,17.38334286,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759682702558,17.49374286,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759682703673,35.56300058,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1759682703829,35.56300058,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759682703830,30.12075258,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759682704671,29.90884858,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759682707173,37.07305331,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759682707334,8.93007941,4530.2,4530.1,0.45080001]
["bitfinex","ETHUSD",1759682707662,8.96985442,4530.2,4530.1,0.45080001]
["bitfinex","ETHUSD",1759682708050,8.96985442,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759682708835,8.96985442,4530.2,4530.1,0.45080001]
["bitfinex","ETHUSD",1759682708836,6.76244636,4530.2,4530.1,0.45080001]
["bitfinex","ETHUSD",1759682709278,8.96985442,4530.2,4530.1,0.45080001]
["bitfinex","ETHUSD",1759682711190,8.96985442,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1759682715008,0.20637402,4530.2,4530.1,0.45080001]
["bitfinex","ETHUSD",1759682715208,2.495,4530.6,4530.1,0.45080001]
["bitfinex","ETHUSD",1759682715503,2.495,4530.6,4530.1,2.65823368]
["bitfinex","ETHUSD",1759682715703,2.495,4530.6,4530.1,2.20743368]
["bitfinex","ETHUSD",1759682715907,2.495,4530.6,4530.2,0.4508]
["bitfinex","ETHUSD",1759682716205,0.002,4530.7,4530.2,0.69361745]
["bitfinex","ETHUSD",1759682716511,2.497,4530.7,4530.3,0.4508]
["bitfinex","ETHUSD",1759682716739,0.002,4530.7,4530.3,0.4508]
["bitfinex","ETHUSD",1759682717819,0.002,4530.7,4530.3,2.6581487]
["bitfinex","ETHUSD",1759682718275,0.002,4530.7,4530.3,2.2073487]
["bitfinex","ETHUSD",1759682718479,0.002,4530.7,4530.4,0.4508]
["bitfinex","ETHUSD",1759682718879,0.002,4530.7,4530.5,0.02207261]
["bitfinex","ETHUSD",1759682719115,0.002,4530.7,4530.5,2.22932993]
["bitfinex","ETHUSD",1759682719280,0.002,4530.7,4530.6,0.4508]
["bitfinex","ETHUSD",1759682721691,0.002,4530.7,4530.6,2.65801317]
["bitfinex","ETHUSD",1759682721889,0.002,4530.7,4530.6,0.48653582]
["bitfinex","ETHUSD",1759682722303,0.002,4530.7,4530.6,0.4508]
["bitfinex","ETHUSD",1759682725013,0.002,4530.7,4530.6,2.76841317]
["bitfinex","ETHUSD",1759682725189,0.002,4530.7,4530.6,2.7904853]
["bitfinex","ETHUSD",1759682728530,0.002,4530.7,4530.6,3.07627213]
["bitfinex","ETHUSD",1759682729129,0.002,4530.7,4530.6,5.2834853]
["bitfinex","ETHUSD",1759682729425,0.002,4530.7,4530.6,3.80328323]
["bitfinex","ETHUSD",1759682734340,0.002,4530.7,4530.6,5.5596964]
["bitfinex","ETHUSD",1759682734635,0.002,4530.7,4530.6,5.9979964]
["bitfinex","ETHUSD",1759682741546,0.002,4530.7,4530.6,3.0666964]
["bitfinex","ETHUSD",1759682741746,0.002,4530.7,4530.6,5.5586964]
["bitfinex","ETHUSD",1759682742945,0.002,4530.7,4530.6,0.85948323]
["bitfinex","ETHUSD",1759682743157,0.002,4530.7,4530.6,4.80961317]
["bitfinex","ETHUSD",1759682748266,0.002,4530.7,4530.6,2.31761317]
["bitfinex","ETHUSD",1759682748764,0.002,4530.7,4530.6,4.80961317]
["bitfinex","ETHUSD",1759682748966,0.002,4530.7,4530.6,2.6024]
["bitfinex","ETHUSD",1759682749262,0.002,4530.7,4530.6,4.80961317]
["bitfinex","ETHUSD",1759682749460,0.002,4530.7,4530.6,5.51130156]
["bitfinex","ETHUSD",1759682750661,0.434,4530.7,4530.6,2.6014]
["bitfinex","ETHUSD",1759682751037,0.434,4530.7,4530.6,4.80861317]
["bitfinex","ETHUSD",1759682752778,0.002,4530.7,4530.6,4.80861317]
["bitfinex","ETHUSD",1759682753368,0.002,4530.7,4530.6,2.31761317]
["bitfinex","ETHUSD",1759682753750,0.002,4530.7,4530.6,4.80861317]
["bitfinex","ETHUSD",1759682756280,0.002,4530.7,4530.6,5.51020395]
["bitfinex","ETHUSD",1759682757246,0.002,4530.7,4530.6,4.80861317]
["bitfinex","ETHUSD",1759682763486,0.002,4530.7,4530.6,5.26101317]
["bitfinex","ETHUSD",1759682769610,0.002,4530.7,4530.6,6.4482859]
["bitfinex","ETHUSD",1759682771184,0.002,4530.7,4530.6,20.9482859]
["bitfinex","ETHUSD",1759682772112,0.002,4530.7,4530.6,21.0365985]
["bitfinex","ETHUSD",1759682772526,0.002,4530.7,4530.6,20.26169031]
["bitfinex","ETHUSD",1759682772682,0.002,4530.7,4530.6,5.76169031]
["bitfinex","ETHUSD",1759682772882,0.002,4530.7,4530.6,4.89592577]
["bitfinex","ETHUSD",1759682772883,0.4296,4530.7,4530.6,4.89592577]
["bitfinex","ETHUSD",1759682773110,0.4296,4530.7,4530.6,4.80761317]
["bitfinex","ETHUSD",1759682774817,0.002,4530.7,4530.6,4.80761317]
["bitfinex","ETHUSD",1759682776342,0.4296,4530.7,4530.6,0.1104]
["bitfinex","ETHUSD",1759682776561,0.4296,4530.7,4530.6,2.6004]
["bitfinex","ETHUSD",1759682776707,0.4296,4530.7,4530.6,4.80761317]
["bitfinex","ETHUSD",1759682777208,0.4296,4530.7,4530.6,0.1104]
["bitfinex","ETHUSD",1759682777405,0.4296,4530.7,4530.6,2.6004]
["bitfinex","ETHUSD",1759682777845,0.4296,4530.7,4530.6,4.80761317]
["bitfinex","ETHUSD",1759682780856,0.4296,4530.7,4530.6,2.31761317]
["bitfinex","ETHUSD",1759682781162,0.4296,4530.7,4530.6,4.80761317]
["bitfinex","ETHUSD",1759682781755,0.4296,4530.7,4530.6,2.31761317]
["bitfinex","ETHUSD",1759682781962,0.4296,4530.7,4530.6,4.80761317]
["bitfinex","ETHUSD",1759682782963,0.4296,4530.7,4530.6,2.31761317]
["bitfinex","ETHUSD",1759682783337,0.4296,4530.7,4530.6,4.80761317]
["bitfinex","ETHUSD",1759682785170,0.4296,4530.7,4530.6,0.1104]
["bitfinex","ETHUSD",1759682785370,0.4296,4530.7,4530.6,2.6004]
["bitfinex","ETHUSD",1759682786252,19.992902,4530.6,4528.8,1.58372509]
["bitfinex","ETHUSD",1759682786452,2.20833425,4528.3,4527.7,1.9776715]
["bitfinex","ETHUSD",1759682786785,2.20833425,4528.3,4527.2,0.97882231]
["bitfinex","ETHUSD",1759682786786,2.4,4527.6,4527.2,0.97882231]
["bitfinex","ETHUSD",1759682787074,2.20882203,4527.3,4527.2,0.97882231]
["bitfinex","ETHUSD",1759682787250,5.8758968,4527.3,4527.2,0.97882231]
["bitfinex","ETHUSD",1759682787576,6.34840837,4527.3,4527.2,0.97882231]
["bitfinex","ETHUSD",1759682788179,6.7991487,4527.3,4527.2,0.97882231]
["bitfinex","ETHUSD",1759682788348,7.05839295,4527.3,4527.2,0.97882231]
["bitfinex","ETHUSD",1759682788546,7.05839295,4527.3,4526.1,0.01]
["bitfinex","ETHUSD",1759682788547,34.84957092,4527.3,4526.1,0.01]
["bitfinex","ETHUSD",1759682788792,34.84957092,4527.3,4521.8,0.01026379]
["bitfinex","ETHUSD",1759682788793,2.21054255,4523.8,4520.3,2.77122078]
["bitfinex","ETHUSD",1759682789101,2.21054255,4523.8,4517.7,2.21346808]
["bitfinex","ETHUSD",1759682789102,0.6336,4525.7,4518.1,0.01]
["bitfinex","ETHUSD",1759682789103,2.2125058,4519.8,4518.1,0.01]
["bitfinex","ETHUSD",1759682789242,2.2125058,4519.8,4516.1,0.01]
["bitfinex","ETHUSD",1759682789243,2.4,4520.9,4516.1,0.01]
["bitfinex","ETHUSD",1759682789244,1.324,4517.0,4516.1,0.01]
["bitfinex","ETHUSD",1759682789441,1.324,4517.0,4511.9,7.91777365]
["bitfinex","ETHUSD",1759682789442,12.13908187,4515.2,4511.1,0.02229428]
["bitfinex","ETHUSD",1759682789682,0.6336,4514.5,4511.1,0.02229428]
["bitfinex","ETHUSD",1759682789866,12.50300556,4514.1,4511.1,0.1333228]
["bitfinex","ETHUSD",1759682790040,15.20155227,4514.4,4511.1,0.1333228]
["bitfinex","ETHUSD",1759682790041,2.4,4513.9,4512.2,0.034]
["bitfinex","ETHUSD",1759682790243,23.64041683,4513.9,4511.1,0.02229428]
["bitfinex","ETHUSD",1759682790468,0.6336,4513.7,4512.1,0.4624]
["bitfinex","ETHUSD",1759682790671,0.6336,4513.5,4512.1,0.01]
["bitfinex","ETHUSD",1759682790982,0.6336,4513.3,4512.1,0.01]
["bitfinex","ETHUSD",1759682791202,0.08866702,4514.4,4513.2,0.4524]
["bitfinex","ETHUSD",1759682791348,1.18717803,4516.8,4513.2,0.4524]
["bitfinex","ETHUSD",1759682791349,0.19905054,4516.1,4513.3,0.036]
["bitfinex","ETHUSD",1759682791685,11.97878717,4516.0,4514.7,13.92478926]
["bitfinex","ETHUSD",1759682791873,1.18717803,4518.8,4514.7,13.92478926]
["bitfinex","ETHUSD",1759682791874,2.21297689,4518.8,4515.6,2.4]
["bitfinex","ETHUSD",1759682792060,0.01,4515.9,4515.7,2.08487893]
["bitfinex","ETHUSD",1759682792262,0.01,4516.9,4515.8,0.46064447]
["bitfinex","ETHUSD",1759682792447,0.01,4516.9,4512.9,0.01195586]
["bitfinex","ETHUSD",1759682792760,0.01,4516.9,4513.7,0.4347]
["bitfinex","ETHUSD",1759682792761,4.314039,4516.8,4513.7,0.4347]
["bitfinex","ETHUSD",1759682792966,4.314039,4516.8,4513.8,14.5]
["bitfinex","ETHUSD",1759682792967,2.86727579,4516.7,4513.8,14.5]
["bitfinex","ETHUSD",1759682793170,2.86727579,4516.7,4513.4,0.4347]
["bitfinex","ETHUSD",1759682793171,4.96883954,4516.6,4511.1,0.36749374]
["bitfinex","ETHUSD",1759682793358,0.01,4516.9,4513.7,13.92478926]
["bitfinex","ETHUSD",1759682793359,4.314039,4516.5,4513.7,13.92478926]
["bitfinex","ETHUSD",1759682793548,4.314039,4516.8,4514.7,2.4]
["bitfinex","ETHUSD",1759682793754,4.314039,4516.8,4516.7,14.5]
["bitfinex","ETHUSD",1759682793755,0.014039,4516.8,4516.7,14.5]
["bitfinex","ETHUSD",1759682793964,0.017503,4516.8,4516.7,14.5]
["bitfinex","ETHUSD",1759682794580,0.67230354,4516.8,4516.7,14.5]
["bitfinex","ETHUSD",1759682794765,7.93531454,4516.8,4516.7,14.5]
["bitfinex","ETHUSD",1759682794946,1.10880354,4516.8,4516.7,14.5]
["bitfinex","ETHUSD",1759682795147,16.33635754,4516.8,4516.7,14.5]
["bitfinex","ETHUSD",1759682795362,0.65480054,4516.7,4515.0,2.498]
["bitfinex","ETHUSD",1759682795588,0.01,4516.9,4514.9,0.4347]
["bitfinex","ETHUSD",1759682795589,0.017503,4516.6,4515.1,2.9327]
["bitfinex","ETHUSD",1759682795789,0.017503,4516.8,4515.2,3.36160167]
["bitfinex","ETHUSD",1759682795989,0.01,4516.9,4516.0,2.4]
["bitfinex","ETHUSD",1759682796295,0.01,4516.9,4516.8,14.5]
["bitfinex","ETHUSD",1759682796470,0.026,4519.9,4516.8,14.5]
["bitfinex","ETHUSD",1759682796471,0.01,4519.9,4517.5,13.92478926]
["bitfinex","ETHUSD",1759682796675,0.65480054,4519.7,4517.6,1.39247893]
["bitfinex","ETHUSD",1759682796916,0.01,4519.9,4517.7,2.499]
["bitfinex","ETHUSD",1759682796917,0.01000016,4519.6,4517.7,2.499]
["bitfinex","ETHUSD",1759682797183,0.01,4519.9,4517.8,32.26478926]
["bitfinex","ETHUSD",1759682797361,0.01,4519.9,4517.9,4.92113417]
["bitfinex","ETHUSD",1759682797690,0.01,4519.9,4518.7,2.21302135]
["bitfinex","ETHUSD",1759682797893,0.01,4519.9,4518.8,2.94161284]
["bitfinex","ETHUSD",1759682798080,0.01,4519.9,4518.8,17.87631284]
["bitfinex","ETHUSD",1759682798504,0.01,4519.9,4518.8,14.5]
["bitfinex","ETHUSD",1759682798690,0.65480054,4519.7,4518.8,14.5]
["bitfinex","ETHUSD",1759682799008,0.65480054,4519.2,4518.8,14.5]
["bitfinex","ETHUSD",1759682799207,0.01000016,4519.1,4518.8,14.5]
["bitfinex","ETHUSD",1759682799766,0.01000016,4519.1,4517.8,0.4347]
["bitfinex","ETHUSD",1759682800081,0.01000016,4519.1,4517.9,2.499]
["bitfinex","ETHUSD",1759682800280,0.01000016,4519.1,4518.0,14.5]
["bitfinex","ETHUSD",1759682800803,0.01000016,4519.1,4518.0,16.71335905]
["bitfinex","ETHUSD",1759682801002,0.4465,4519.9,4518.0,16.71335905]
["bitfinex","ETHUSD",1759682801003,0.65480054,4519.5,4518.0,14.5]
["bitfinex","ETHUSD",1759682801203,0.65480054,4519.1,4518.0,14.5]
["bitfinex","ETHUSD",1759682801373,0.65480054,4519.1,4518.0,16.24337]
["bitfinex","ETHUSD",1759682802590,0.4465,4519.9,4516.9,2.503]
["bitfinex","ETHUSD",1759682802591,0.65480054,4518.5,4516.9,2.503]
["bitfinex","ETHUSD",1759682802771,0.01,4519.9,4515.6,0.4340604]
["bitfinex","ETHUSD",1759682802772,0.65480054,4519.1,4517.1,2.4]
["bitfinex","ETHUSD",1759682803106,0.65480054,4518.7,4517.2,17.4377]
["bitfinex","ETHUSD",1759682803328,0.6648007,4518.8,4517.6,2.21355163]
["bitfinex","ETHUSD",1759682803526,0.01000016,4518.8,4517.7,2.503]
["bitfinex","ETHUSD",1759682803703,0.01000016,4518.8,4517.8,2.503]
["bitfinex","ETHUSD",1759682804023,0.01000016,4518.8,4517.9,14.5]
["bitfinex","ETHUSD",1759682804223,0.01000016,4518.8,4517.8,2.503]
["bitfinex","ETHUSD",1759682804400,0.01000016,4518.8,4517.8,4.71646213]
["bitfinex","ETHUSD",1759682804601,0.01000016,4518.8,4517.8,4.71645912]
["bitfinex","ETHUSD",1759682804802,0.65480054,4519.1,4517.8,2.503]
["bitfinex","ETHUSD",1759682805004,0.66480054,4519.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759682805229,0.01,4519.9,4518.8,4.71597689]
["bitfinex","ETHUSD",1759682805529,0.66480054,4519.9,4518.8,2.9377]
["bitfinex","ETHUSD",1759682805707,0.65480054,4519.5,4518.8,2.9377]
["bitfinex","ETHUSD",1759682805903,0.65480054,4519.8,4518.8,5.579157]
["bitfinex","ETHUSD",1759682806094,0.02000016,4519.9,4503.8,3.81034035]
["bitfinex","ETHUSD",1759682806095,0.65480054,4519.4,4516.7,13.92478926]
["bitfinex","ETHUSD",1759682806297,0.65480054,4518.4,4516.8,0.4347]
["bitfinex","ETHUSD",1759682806491,0.01000016,4518.3,4517.9,0.1104]
["bitfinex","ETHUSD",1759682806717,0.01000016,4518.3,4516.8,0.4347]
["bitfinex","ETHUSD",1759682806718,0.65480054,4518.0,4516.8,0.4347]
["bitfinex","ETHUSD",1759682806941,0.65480054,4518.0,4517.5,0.1104]
["bitfinex","ETHUSD",1759682806942,0.01000016,4517.9,4517.5,0.1104]
["bitfinex","ETHUSD",1759682807130,0.01000016,4517.9,4517.5,2.6144]
["bitfinex","ETHUSD",1759682807429,0.65480054,4517.8,4517.5,2.6144]
["bitfinex","ETHUSD",1759682807621,0.12040016,4518.2,4517.5,2.6144]
["bitfinex","ETHUSD",1759682807820,0.65480054,4517.8,4517.5,2.6144]
["bitfinex","ETHUSD",1759682808531,0.76520054,4518.7,4517.7,0.1104]
["bitfinex","ETHUSD",1759682808720,0.01000016,4518.6,4517.9,2.21341467]
["bitfinex","ETHUSD",1759682808914,0.01000016,4518.6,4518.0,4.71836309]
["bitfinex","ETHUSD",1759682809223,0.01000016,4518.6,4518.2,0.1104]
["bitfinex","ETHUSD",1759682809721,0.6648007,4518.6,4518.2,2.3904]
["bitfinex","ETHUSD",1759682810227,0.65480054,4518.3,4518.2,2.3904]
["bitfinex","ETHUSD",1759682810627,0.65480054,4518.3,4518.2,2.3404]
["bitfinex","ETHUSD",1759682811013,0.65480054,4518.3,4518.2,2.5654]
["bitfinex","ETHUSD",1759682812039,0.65480054,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1759682812200,0.01,4518.9,4518.4,2.213157]
["bitfinex","ETHUSD",1759682812530,0.01,4518.9,4518.5,0.13253123]
["bitfinex","ETHUSD",1759682812699,0.01,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1759682812906,0.01,4518.9,4518.8,4.82837689]
["bitfinex","ETHUSD",1759682813117,0.01,4518.9,4518.8,2.6154]
["bitfinex","ETHUSD",1759682813820,0.01,4518.9,4518.8,4.82837689]
["bitfinex","ETHUSD",1759682814137,0.01,4518.9,4518.8,5.26307689]
["bitfinex","ETHUSD",1759682814502,0.01,4518.9,4518.8,6.01068958]
["bitfinex","ETHUSD",1759682814701,0.01,4518.9,4518.8,5.26307689]
["bitfinex","ETHUSD",1759682815198,0.01,4518.9,4518.8,2.75807689]
["bitfinex","ETHUSD",1759682815401,0.01,4518.9,4518.8,5.26207689]
["bitfinex","ETHUSD",1759682816431,0.4719833,4518.9,4518.8,2.75807689]
["bitfinex","ETHUSD",1759682816730,0.4719833,4518.9,4518.8,5.26207689]
["bitfinex","ETHUSD",1759682817031,0.012,4518.9,4518.8,5.26207689]
["bitfinex","ETHUSD",1759682817232,0.47995257,4518.9,4518.8,5.26207689]
["bitfinex","ETHUSD",1759682817418,0.47995257,4518.9,4518.8,2.75807689]
["bitfinex","ETHUSD",1759682817739,0.47995257,4518.9,4518.8,4.82737689]
["bitfinex","ETHUSD",1759682818038,0.012,4518.9,4518.8,5.26207689]
["bitfinex","ETHUSD",1759682819236,0.012,4518.9,4518.8,6.00959083]
["bitfinex","ETHUSD",1759682819448,1e-08,4518.9,4518.8,5.79519083]
["bitfinex","ETHUSD",1759682819613,1e-08,4518.9,4518.5,2.21308716]
["bitfinex","ETHUSD",1759682819815,0.00160001,4518.8,4518.2,0.4347]
["bitfinex","ETHUSD",1759682820021,0.00160001,4518.8,4518.3,2.504]
["bitfinex","ETHUSD",1759682820216,0.00160001,4518.8,4518.1,0.001]
["bitfinex","ETHUSD",1759682820514,0.65480054,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682820815,1.32962666,4518.2,4518.1,2.21431975]
["bitfinex","ETHUSD",1759682821018,1.12541106,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682821240,1.32992924,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682821547,1.32992825,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682821843,1.32992825,4518.2,4518.1,2.506]
["bitfinex","ETHUSD",1759682822143,0.85931773,4518.2,4518.1,2.506]
["bitfinex","ETHUSD",1759682822834,0.85931773,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682823216,4.44754211,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682823433,7.01194033,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682823914,1.33095289,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682824247,1.33095289,4518.2,4518.1,2.505]
["bitfinex","ETHUSD",1759682824248,0.20451719,4518.2,4518.1,2.505]
["bitfinex","ETHUSD",1759682824548,0.20451719,4518.2,4518.1,4.71831975]
["bitfinex","ETHUSD",1759682824746,0.20451719,4518.2,4518.1,5.17521975]
["bitfinex","ETHUSD",1759682824915,0.00160001,4518.8,4518.1,2.9619]
["bitfinex","ETHUSD",1759682825123,0.00160001,4518.2,4518.1,5.17521975]
["bitfinex","ETHUSD",1759682825321,0.20670682,4518.2,4518.1,5.17521975]
["bitfinex","ETHUSD",1759682825836,0.20670682,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682826156,0.20670682,4518.2,4518.1,2.505]
["bitfinex","ETHUSD",1759682826456,0.20670682,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682826629,0.21670698,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682826825,0.5251789,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682827025,2.73844967,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682827227,0.5251789,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682827819,0.21670698,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682829846,0.68924824,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682830563,0.21670698,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682830861,17.33191475,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682831048,17.58026985,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759682831252,5.90186727,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682831470,6.68991534,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682831765,7.12401534,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682832868,7.01361534,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682833078,8.03398516,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682833563,8.62352911,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682833956,8.03398516,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682834159,8.62370533,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682834473,10.53898516,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682836067,5.49141843,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682836272,1.49350735,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682836568,6.1165873,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682836769,3.89312041,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682836938,1.50312057,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682837744,6.1165873,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682837959,10.11868558,4517.8,4517.7,0.001]
["bitfinex","ETHUSD",1759682838148,5.24711572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682838358,27.74666934,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682838554,28.18076934,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682838876,30.29663253,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682839047,33.64650472,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682839245,28.25525272,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682839662,27.47016253,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682840049,33.12953153,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682840245,5.75019934,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682840447,7.43953434,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682840666,4.8198356,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682840871,0.20631988,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682841087,6.2262363,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682841269,8.61623614,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682841588,11.06421614,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682841767,8.61623614,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682842688,9.69920177,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682842888,19.10826804,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682843092,15.35761004,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682843390,15.94614578,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682843599,15.31254578,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682844096,15.22062704,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682844297,29.39626517,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682844660,29.98474472,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682844978,48.49398772,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759682845396,3.50216127,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682845569,26.00785757,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682845756,26.43195741,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682845956,24.99195741,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682846392,24.52116314,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682846693,25.60412877,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682847204,17.71182977,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682847368,0.76520054,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682847571,0.65480054,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682847897,5.37856127,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682849770,5.37856127,4517.2,4517.1,0.45690001]
["bitfinex","ETHUSD",1759682850168,5.37856127,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682852666,6.01216127,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682852865,6.83474419,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682853769,4.32474419,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682853969,6.84474435,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682854170,6.83474419,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759682855402,6.83474419,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682856704,6.83374419,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682856904,0.65480054,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682857115,3.16380054,4517.2,4517.1,0.43180001]
["bitfinex","ETHUSD",1759682857468,3.27420054,4517.2,4517.1,0.43180001]
["bitfinex","ETHUSD",1759682857689,5.49796143,4517.2,4517.1,0.43180001]
["bitfinex","ETHUSD",1759682857877,5.49796143,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682857878,0.76520054,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682858080,3.53774406,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682858491,4.17134406,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682859784,11.80762806,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682859981,11.7976279,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682860182,14.1976279,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682860388,14.84781952,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682860816,28.85415956,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682860978,37.17696556,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682861172,32.34218656,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682861378,31.86486856,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759682861607,31.86486856,4517.2,4516.6,1e-08]
["bitfinex","ETHUSD",1759682861608,5.90240634,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759682861809,5.90240634,4516.7,4516.1,1e-08]
["bitfinex","ETHUSD",1759682861810,20.07828958,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759682862010,0.6336,4516.0,4514.1,0.01]
["bitfinex","ETHUSD",1759682862212,5.90314185,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759682862509,20.73302985,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759682862707,22.39435476,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759682862909,33.37013176,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759682863091,30.11955339,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759682863302,30.11955339,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759682863303,3.50363247,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759682863633,3.79740054,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759682863805,8.51363263,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759682864007,4.37161454,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759682864215,8.81366592,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759682864526,3.5041233,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759682864728,0.6336,4512.4,4512.1,0.01]
["bitfinex","ETHUSD",1759682864895,0.6336,4513.1,4512.1,0.01]
["bitfinex","ETHUSD",1759682864896,3.68840054,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759682865097,3.1758007,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759682865296,3.1758007,4512.2,4511.6,0.4308]
["bitfinex","ETHUSD",1759682865297,2.511,4512.2,4511.6,0.4308]
["bitfinex","ETHUSD",1759682865496,0.4447,4513.6,4511.7,2.21644818]
["bitfinex","ETHUSD",1759682865497,0.00160001,4512.1,4511.7,2.21644818]
["bitfinex","ETHUSD",1759682865728,0.00160001,4512.1,4511.8,0.4529641]
["bitfinex","ETHUSD",1759682865926,0.00160001,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759682866106,0.65480054,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759682866435,0.43716145,4514.2,4512.2,2.21621382]
["bitfinex","ETHUSD",1759682866436,2.4,4514.1,4512.5,2.21602586]
["bitfinex","ETHUSD",1759682866635,2.4,4514.1,4511.2,2.21670508]
["bitfinex","ETHUSD",1759682866636,0.6336,4514.0,4511.2,2.21670508]
["bitfinex","ETHUSD",1759682866796,0.65480054,4513.1,4511.4,2.21660681]
["bitfinex","ETHUSD",1759682867130,0.65480054,4513.2,4512.9,2.21585156]
["bitfinex","ETHUSD",1759682867309,0.01,4514.9,4512.1,2.511]
["bitfinex","ETHUSD",1759682867509,0.65480054,4514.3,4512.5,2.4]
["bitfinex","ETHUSD",1759682867822,0.01,4514.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759682867823,0.01,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759682868021,0.01,4513.9,4513.8,2.23758252]
["bitfinex","ETHUSD",1759682868215,0.01,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759682868412,0.01,4513.9,4513.8,2.64622824]
["bitfinex","ETHUSD",1759682868809,0.01,4513.9,4513.8,3.13240182]
["bitfinex","ETHUSD",1759682868999,0.01,4514.9,4514.4,2.21513379]
["bitfinex","ETHUSD",1759682869329,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759682869834,0.01,4514.9,4514.8,2.6678869]
["bitfinex","ETHUSD",1759682870195,0.01,4514.9,4514.8,0.4308]
["bitfinex","ETHUSD",1759682870494,0.65480054,4514.5,4514.1,0.4308]
["bitfinex","ETHUSD",1759682870717,0.65480054,4514.2,4514.0,2.2153293]
["bitfinex","ETHUSD",1759682870916,0.65480054,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1759682871310,0.65480054,4514.2,4514.1,2.646081]
["bitfinex","ETHUSD",1759682871622,0.01,4514.9,4514.1,0.4308]
["bitfinex","ETHUSD",1759682871822,0.01,4514.9,4514.2,0.45295231]
["bitfinex","ETHUSD",1759682872118,0.01,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1759682872119,1e-08,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1759682872327,1e-08,4514.9,4514.8,2.80152218]
["bitfinex","ETHUSD",1759682872634,1e-08,4514.9,4514.8,3.21017281]
["bitfinex","ETHUSD",1759682873218,1e-08,4514.9,4514.4,2.4]
["bitfinex","ETHUSD",1759682873428,1e-08,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1759682873607,1e-08,4514.9,4514.8,4.84747128]
["bitfinex","ETHUSD",1759682873809,1e-08,4514.9,4514.8,4.95787128]
["bitfinex","ETHUSD",1759682874236,0.01,4516.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759682874237,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759682874551,1e-08,4515.9,4515.8,4.75659152]
["bitfinex","ETHUSD",1759682874696,1e-08,4515.9,4515.8,4.73444705]
["bitfinex","ETHUSD",1759682874906,1e-08,4515.9,4515.8,5.4315585]
["bitfinex","ETHUSD",1759682875098,1e-08,4515.9,4515.8,7.8315585]
["bitfinex","ETHUSD",1759682875315,1e-08,4515.9,4515.8,8.2623585]
["bitfinex","ETHUSD",1759682875497,1e-08,4515.9,4515.8,22.43799663]
["bitfinex","ETHUSD",1759682876120,1e-08,4515.9,4515.8,19.91799663]
["bitfinex","ETHUSD",1759682876428,1e-08,4515.9,4515.8,5.7423585]
["bitfinex","ETHUSD",1759682876630,1e-08,4515.9,4515.8,7.56624705]
["bitfinex","ETHUSD",1759682876832,1e-08,4515.9,4515.8,5.04524705]
["bitfinex","ETHUSD",1759682877131,1e-08,4515.9,4515.8,7.56524705]
["bitfinex","ETHUSD",1759682880253,1e-08,4515.9,4515.8,5.04524705]
["bitfinex","ETHUSD",1759682880438,1e-08,4515.9,4515.8,7.56424705]
["bitfinex","ETHUSD",1759682880828,1e-08,4515.9,4515.8,0.4308]
["bitfinex","ETHUSD",1759682881034,1e-08,4515.9,4515.8,2.519]
["bitfinex","ETHUSD",1759682881219,1e-08,4515.9,4514.8,0.23253375]
["bitfinex","ETHUSD",1759682881220,1e-08,4515.9,4514.9,2.21488848]
["bitfinex","ETHUSD",1759682881746,1e-08,4515.9,4515.0,2.52]
["bitfinex","ETHUSD",1759682881919,1e-08,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759682882116,1e-08,4515.9,4515.8,2.23659152]
["bitfinex","ETHUSD",1759682882339,1e-08,4515.9,4515.8,2.64204705]
["bitfinex","ETHUSD",1759682882654,1e-08,4515.9,4515.8,2.66419152]
["bitfinex","ETHUSD",1759682882854,1e-08,4515.9,4515.8,2.64204705]
["bitfinex","ETHUSD",1759682883022,1e-08,4515.9,4515.8,3.37970362]
["bitfinex","ETHUSD",1759682883848,1e-08,4515.9,4515.8,5.80184809]
["bitfinex","ETHUSD",1759682884052,1e-08,4515.9,4515.8,5.77970362]
["bitfinex","ETHUSD",1759682884348,1e-08,4515.9,4515.8,5.89010362]
["bitfinex","ETHUSD",1759682884927,1e-08,4515.9,4515.8,20.39010362]
["bitfinex","ETHUSD",1759682885120,1e-08,4515.9,4515.8,5.89010362]
["bitfinex","ETHUSD",1759682885321,1e-08,4515.9,4515.8,7.24384705]
["bitfinex","ETHUSD",1759682885523,1e-08,4515.9,4515.8,2.32484705]
["bitfinex","ETHUSD",1759682885723,1e-08,4515.9,4515.8,4.84584705]
["bitfinex","ETHUSD",1759682885928,1e-08,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759682886159,1e-08,4515.9,4515.5,2.21455349]
["bitfinex","ETHUSD",1759682886160,0.44250001,4515.9,4515.5,2.21455349]
["bitfinex","ETHUSD",1759682886360,0.4425,4515.8,4515.6,2.21454513]
["bitfinex","ETHUSD",1759682886578,0.4425,4515.7,4515.1,2.521]
["bitfinex","ETHUSD",1759682886873,1e-08,4515.9,4515.3,2.21464988]
["bitfinex","ETHUSD",1759682887029,1e-08,4515.9,4514.4,2.21513379]
["bitfinex","ETHUSD",1759682887030,0.4425,4515.8,4513.6,0.78842007]
["bitfinex","ETHUSD",1759682887225,0.45250016,4515.7,4513.8,2.21542824]
["bitfinex","ETHUSD",1759682887425,0.45250016,4515.7,4515.3,2.21465089]
["bitfinex","ETHUSD",1759682887631,0.4425,4515.6,4514.6,2.521]
["bitfinex","ETHUSD",1759682887833,0.4425,4515.6,4515.2,2.21470323]
["bitfinex","ETHUSD",1759682888145,0.4425,4515.6,4513.1,0.011]
["bitfinex","ETHUSD",1759682888146,0.6336,4514.9,4513.1,0.011]
["bitfinex","ETHUSD",1759682888461,0.6336,4514.7,4513.1,0.011]
["bitfinex","ETHUSD",1759682888662,0.6336,4514.3,4513.1,0.011]
["bitfinex","ETHUSD",1759682888829,0.01000016,4514.2,4513.1,2.22676684]
["bitfinex","ETHUSD",1759682889028,0.4425,4514.1,4513.3,2.21562882]
["bitfinex","ETHUSD",1759682889256,0.01000016,4514.0,4513.5,2.2155724]
["bitfinex","ETHUSD",1759682889581,0.01000016,4514.0,4513.1,0.011]
["bitfinex","ETHUSD",1759682889735,0.01000016,4514.0,4513.6,2.21548195]
["bitfinex","ETHUSD",1759682889930,0.01000016,4514.0,4513.1,0.011]
["bitfinex","ETHUSD",1759682889931,0.4425,4513.9,4513.2,2.21572276]
["bitfinex","ETHUSD",1759682890157,0.4425,4513.9,4513.1,0.011]
["bitfinex","ETHUSD",1759682890158,0.01000016,4513.8,4513.1,0.011]
["bitfinex","ETHUSD",1759682891464,0.01000016,4513.8,4513.1,2.22672728]
["bitfinex","ETHUSD",1759682891761,0.01000016,4513.8,4513.3,2.21567218]
["bitfinex","ETHUSD",1759682891969,0.01000016,4513.8,4513.1,0.011]
["bitfinex","ETHUSD",1759682892261,0.01000016,4513.8,4513.2,2.21567956]
["bitfinex","ETHUSD",1759682892444,0.01000016,4513.8,4513.1,0.011]
["bitfinex","ETHUSD",1759682892644,0.01000016,4513.8,4513.2,2.21567649]
["bitfinex","ETHUSD",1759682892965,0.01000016,4513.8,4513.1,0.011]
["bitfinex","ETHUSD",1759682893129,0.01000016,4513.8,4513.1,2.22675844]
["bitfinex","ETHUSD",1759682893534,0.01000016,4513.8,4513.1,0.011]
["bitfinex","ETHUSD",1759682893774,1.7,4513.4,4513.1,0.011]
["bitfinex","ETHUSD",1759682893972,0.01000016,4513.3,4513.1,0.011]
["bitfinex","ETHUSD",1759682894465,0.01000016,4513.3,4513.1,2.2267678]
["bitfinex","ETHUSD",1759682894664,1.7,4513.4,4513.1,0.011]
["bitfinex","ETHUSD",1759682895042,0.01000016,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1759682895043,0.30336,4514.1,4513.1,0.011]
["bitfinex","ETHUSD",1759682895242,0.4425,4514.5,4513.7,2.21542873]
["bitfinex","ETHUSD",1759682895243,0.01000016,4514.0,4513.7,2.21542873]
["bitfinex","ETHUSD",1759682895444,0.4425,4514.5,4513.8,0.02215428]
["bitfinex","ETHUSD",1759682895674,0.01000016,4514.4,4513.1,2.22677167]
["bitfinex","ETHUSD",1759682896176,0.1104,4514.5,4514.1,2.21526945]
["bitfinex","ETHUSD",1759682896341,0.1104,4514.5,4514.2,2.21522872]
["bitfinex","ETHUSD",1759682896672,0.1104,4514.5,4514.0,2.21531662]
["bitfinex","ETHUSD",1759682896871,0.01000016,4514.4,4513.8,0.1104]
["bitfinex","ETHUSD",1759682897043,0.01000016,4514.4,4513.8,2.32578691]
["bitfinex","ETHUSD",1759682897243,0.01000016,4514.4,4513.8,0.1104]
["bitfinex","ETHUSD",1759682897454,0.01000016,4514.4,4514.0,2.21532954]
["bitfinex","ETHUSD",1759682897656,0.01000016,4514.4,4513.9,2.21537916]
["bitfinex","ETHUSD",1759682898044,0.01000016,4514.4,4514.0,2.21531313]
["bitfinex","ETHUSD",1759682898376,0.01000016,4514.4,4513.8,2.32582603]
["bitfinex","ETHUSD",1759682898570,0.01000016,4514.4,4514.1,2.21527095]
["bitfinex","ETHUSD",1759682898775,1.7,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759682899646,0.002,4514.9,4514.5,2.21508132]
["bitfinex","ETHUSD",1759682899890,0.40685,4514.8,4514.5,2.21508132]
["bitfinex","ETHUSD",1759682900096,0.0604,4514.8,4514.4,2.21512834]
["bitfinex","ETHUSD",1759682900246,0.0604,4514.8,4514.1,0.1104]
["bitfinex","ETHUSD",1759682900247,0.01000016,4514.7,4514.1,0.1104]
["bitfinex","ETHUSD",1759682900446,0.002,4514.9,4513.9,0.4276]
["bitfinex","ETHUSD",1759682900447,0.002,4514.9,4514.4,0.1104]
["bitfinex","ETHUSD",1759682900646,0.002,4514.9,4513.9,0.4276]
["bitfinex","ETHUSD",1759682900647,0.002,4514.9,4514.6,2.32539277]
["bitfinex","ETHUSD",1759682900867,0.002,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1759682901064,0.002,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759682901270,0.002,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1759682901905,0.4445,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1759682902088,0.26892629,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1759682902293,0.002,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1759682902900,0.002,4514.9,4514.6,2.32542193]
["bitfinex","ETHUSD",1759682903392,0.002,4514.9,4514.6,0.1104]
["bitfinex","ETHUSD",1759682903793,1.7,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759682904401,1.7,4514.7,4514.6,2.32543566]
["bitfinex","ETHUSD",1759682905994,1.7,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759682906216,1.7,4514.7,4514.6,2.32543566]
["bitfinex","ETHUSD",1759682907109,1.7,4514.7,4514.6,2.34758601]
["bitfinex","ETHUSD",1759682907314,1.7,4514.7,4514.6,2.32543566]
["bitfinex","ETHUSD",1759682907609,1.7,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759682908114,4.6823473,4514.7,4513.9,0.1104]
["bitfinex","ETHUSD",1759682908277,2.22506469,4514.6,4513.9,0.1104]
["bitfinex","ETHUSD",1759682908822,0.01000016,4514.6,4513.9,0.1104]
["bitfinex","ETHUSD",1759682909211,2.519,4514.5,4513.9,2.32576261]
["bitfinex","ETHUSD",1759682909394,0.50963518,4514.4,4513.9,0.1104]
["bitfinex","ETHUSD",1759682909737,0.4425,4514.3,4513.9,0.1104]
["bitfinex","ETHUSD",1759682909919,0.01000016,4514.4,4513.9,2.32577293]
["bitfinex","ETHUSD",1759682910496,0.01000016,4514.4,4513.9,0.1104]
["bitfinex","ETHUSD",1759682910699,0.4425,4514.3,4513.9,0.1104]
["bitfinex","ETHUSD",1759682910922,0.56290016,4514.2,4513.8,0.001]
["bitfinex","ETHUSD",1759682911126,2.21533938,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759682911325,2.33577932,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759682911528,5.93087932,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759682911735,5.92087916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759682912818,0.744,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759682913005,0.893739,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759682913206,0.1104,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759682913408,0.1104,4514.3,4513.8,0.4464]
["bitfinex","ETHUSD",1759682913627,2.518,4514.5,4514.0,2.21533008]
["bitfinex","ETHUSD",1759682913828,2.518,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1759682914029,0.1104,4514.7,4514.1,2.21527988]
["bitfinex","ETHUSD",1759682914250,2.518,4514.6,4514.4,2.21509288]
["bitfinex","ETHUSD",1759682914533,2.518,4514.6,4514.0,0.5558]
["bitfinex","ETHUSD",1759682914534,2.32540147,4514.7,4514.0,0.1104]
["bitfinex","ETHUSD",1759682914740,2.52800016,4514.6,4514.0,0.1104]
["bitfinex","ETHUSD",1759682915309,2.52800016,4514.6,4514.0,2.3257298]
["bitfinex","ETHUSD",1759682915635,1.7,4514.3,4514.1,2.215281]
["bitfinex","ETHUSD",1759682915838,1.7,4514.3,4514.0,0.1104]
["bitfinex","ETHUSD",1759682916403,0.01000016,4514.2,4513.8,0.001]
["bitfinex","ETHUSD",1759682917008,0.01000016,4514.2,4513.1,0.4564]
["bitfinex","ETHUSD",1759682917009,2.21541626,4513.9,4513.1,0.011]
["bitfinex","ETHUSD",1759682917213,0.1104,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1759682917409,0.01000016,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1759682917609,0.45520016,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1759682917830,0.1104,4513.8,4513.6,2.21552002]
["bitfinex","ETHUSD",1759682918142,2.518,4513.7,4513.2,0.1104]
["bitfinex","ETHUSD",1759682918345,0.4452,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1759682918501,0.12040016,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1759682918700,0.42876018,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1759682919118,3.0895729,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1759682919316,0.87396018,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1759682919803,0.56560016,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1759682920203,2.78122098,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1759682920401,0.12040016,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1759682920744,2.21568546,4513.3,4513.1,0.011]
["bitfinex","ETHUSD",1759682920950,5.36972292,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682921170,6.85977807,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682921464,4.218,4514.3,4513.1,0.4564]
["bitfinex","ETHUSD",1759682921748,0.01000016,4514.2,4513.2,2.21572276]
["bitfinex","ETHUSD",1759682921905,0.01000016,4514.2,4513.1,0.4564]
["bitfinex","ETHUSD",1759682922105,0.01000016,4514.2,4513.6,2.21548667]
["bitfinex","ETHUSD",1759682922328,0.01000016,4514.2,4513.4,2.2155767]
["bitfinex","ETHUSD",1759682922534,0.01000016,4514.2,4513.3,2.21567299]
["bitfinex","ETHUSD",1759682922749,0.01000016,4514.2,4513.2,2.21572022]
["bitfinex","ETHUSD",1759682922750,5.20760931,4514.1,4513.2,2.21572022]
["bitfinex","ETHUSD",1759682922905,5.20760931,4514.1,4513.1,0.011]
["bitfinex","ETHUSD",1759682922906,0.01000016,4514.0,4513.1,0.011]
["bitfinex","ETHUSD",1759682923105,0.01000016,4514.0,4513.1,2.22674353]
["bitfinex","ETHUSD",1759682923400,2.4,4513.8,4513.1,0.011]
["bitfinex","ETHUSD",1759682923738,0.01000016,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1759682923936,0.45520016,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1759682924137,4.73357235,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1759682924314,0.01000016,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1759682924513,2.518,4513.4,4513.2,2.21572107]
["bitfinex","ETHUSD",1759682924714,2.518,4513.3,4513.1,0.03315771]
["bitfinex","ETHUSD",1759682924914,0.4452,4514.3,4513.1,0.03315771]
["bitfinex","ETHUSD",1759682924915,0.6336,4514.2,4513.2,2.66107609]
["bitfinex","ETHUSD",1759682925228,2.517,4514.1,4513.3,2.21567367]
["bitfinex","ETHUSD",1759682925426,0.01000016,4514.0,4513.1,0.011]
["bitfinex","ETHUSD",1759682925627,2.21542553,4513.9,4513.1,0.011]
["bitfinex","ETHUSD",1759682925831,0.01000016,4513.8,4513.1,0.011]
["bitfinex","ETHUSD",1759682926031,2.22544584,4513.8,4513.1,0.011]
["bitfinex","ETHUSD",1759682926428,0.6336,4513.6,4513.1,0.011]
["bitfinex","ETHUSD",1759682926634,3.10915488,4513.5,4513.1,0.011]
["bitfinex","ETHUSD",1759682926837,2.21572276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682927014,1.71000016,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682927639,3.92572292,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682928023,18.62559292,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682928223,16.02161557,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682928641,15.38783057,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682928821,6.26849181,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682929020,12.41438776,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682929511,12.57086576,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682929911,15.00170376,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682930111,12.48470376,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682930532,15.00370376,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682930732,16.72563665,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682930919,17.55305265,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682931321,17.66345265,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682931850,11.74585565,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682932036,20.67469265,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682932235,18.15569265,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682932450,4.2104,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682932650,6.7294,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682933230,12.96515876,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682933546,12.25357276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682933958,11.89674376,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682934262,11.85040476,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682934556,1.7,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682934913,1.7,4513.2,4513.1,0.4564]
["bitfinex","ETHUSD",1759682934914,2.519,4513.2,4513.1,0.4564]
["bitfinex","ETHUSD",1759682935448,0.29722002,4514.1,4513.1,2.6943258]
["bitfinex","ETHUSD",1759682935643,2.52900016,4514.0,4513.3,2.21567367]
["bitfinex","ETHUSD",1759682935862,2.519,4513.9,4513.4,0.4454]
["bitfinex","ETHUSD",1759682936172,0.002,4514.3,4513.5,0.02215575]
["bitfinex","ETHUSD",1759682936344,2.519,4514.2,4513.7,2.21546007]
["bitfinex","ETHUSD",1759682936550,0.01000016,4514.1,4513.7,0.4454]
["bitfinex","ETHUSD",1759682936867,2.519,4514.0,4513.3,0.4454]
["bitfinex","ETHUSD",1759682937323,2.519,4514.0,4513.5,2.21553346]
["bitfinex","ETHUSD",1759682937520,2.519,4514.0,4513.6,2.66091866]
["bitfinex","ETHUSD",1759682937753,2.519,4514.0,4513.6,2.21551866]
["bitfinex","ETHUSD",1759682937916,2.519,4514.0,4513.8,2.21542824]
["bitfinex","ETHUSD",1759682938116,0.01200016,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1759682938117,0.002,4514.3,4514.2,2.21523193]
["bitfinex","ETHUSD",1759682938316,0.002,4514.3,4514.2,2.66063193]
["bitfinex","ETHUSD",1759682938317,0.78,4514.3,4514.2,2.66063193]
["bitfinex","ETHUSD",1759682938518,2.521,4514.3,4514.2,2.66063193]
["bitfinex","ETHUSD",1759682938756,0.002,4514.3,4514.2,2.66063193]
["bitfinex","ETHUSD",1759682938932,0.002,4514.3,4513.1,2.22676243]
["bitfinex","ETHUSD",1759682938933,0.002,4514.3,4513.8,2.21541257]
["bitfinex","ETHUSD",1759682939138,0.01200016,4514.3,4513.4,0.4454]
["bitfinex","ETHUSD",1759682939854,1.7,4513.9,4513.5,2.21556641]
["bitfinex","ETHUSD",1759682940049,2.518,4513.8,4513.2,2.21570964]
["bitfinex","ETHUSD",1759682940353,0.01000016,4513.7,4513.1,0.011]
["bitfinex","ETHUSD",1759682940732,2.9398,4513.8,4513.1,0.011]
["bitfinex","ETHUSD",1759682941045,2.21571073,4513.3,4513.1,0.011]
["bitfinex","ETHUSD",1759682941242,2.52800016,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682941454,5.44172294,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682941683,6.06532278,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682942390,15.83353378,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682942598,12.16187478,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682942896,10.66098878,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682943058,10.86602534,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682943262,10.97642534,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682943594,17.66958534,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682944391,22.72587934,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682944615,21.82208334,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682945377,28.04683534,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682945791,21.58981834,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682946293,13.92853134,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682946453,11.59853134,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682946658,14.11653134,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682947467,23.16082334,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759682947666,5.24942096,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759682947873,33.63581452,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759682948074,20.54000052,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759682948279,23.16840052,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759682948564,36.64119952,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759682948804,37.4410046,4513.0,4512.6,0.001]
["bitfinex","ETHUSD",1759682949165,2.84956826,4512.7,4512.6,0.001]
["bitfinex","ETHUSD",1759682949465,5.24981382,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759682949664,22.04189138,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759682949891,30.77166638,4512.2,4512.1,0.01]
["bitfinex","ETHUSD",1759682950093,30.77166638,4512.2,4512.1,0.011]
["bitfinex","ETHUSD",1759682950495,30.77166638,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682950691,26.93996038,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682950923,37.29869487,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682951133,29.32921287,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682951439,13.35802838,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682951599,14.44092838,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682952000,24.39664687,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682954158,0.58716291,4513.0,4512.1,1e-08]
["bitfinex","ETHUSD",1759682954327,2.517,4512.9,4512.1,0.43320001]
["bitfinex","ETHUSD",1759682954496,0.002,4513.6,4512.2,2.21618936]
["bitfinex","ETHUSD",1759682954497,2.517,4512.8,4512.2,2.21618936]
["bitfinex","ETHUSD",1759682954696,2.517,4512.7,4512.3,0.4332]
["bitfinex","ETHUSD",1759682954924,2.22753858,4513.6,4512.1,1e-08]
["bitfinex","ETHUSD",1759682954925,2.517,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759682955129,0.002,4513.6,4512.5,0.69812665]
["bitfinex","ETHUSD",1759682955335,2.517,4513.5,4512.6,0.45536017]
["bitfinex","ETHUSD",1759682955726,2.517,4513.4,4513.0,2.21577214]
["bitfinex","ETHUSD",1759682955901,2.517,4513.4,4513.1,0.4332]
["bitfinex","ETHUSD",1759682956098,0.01000016,4513.3,4513.2,0.4332]
["bitfinex","ETHUSD",1759682957350,0.01000016,4513.3,4512.6,0.4332]
["bitfinex","ETHUSD",1759682957746,0.01000016,4513.3,4512.7,2.21596826]
["bitfinex","ETHUSD",1759682957944,0.01000016,4513.3,4512.8,2.21591731]
["bitfinex","ETHUSD",1759682958251,2.516,4513.2,4512.6,0.4332]
["bitfinex","ETHUSD",1759682958459,0.002,4513.6,4512.6,0.4332]
["bitfinex","ETHUSD",1759682958657,2.516,4513.5,4513.0,2.215806]
["bitfinex","ETHUSD",1759682958955,2.516,4513.5,4513.1,0.4332]
["bitfinex","ETHUSD",1759682958956,0.01000016,4513.4,4513.1,0.4332]
["bitfinex","ETHUSD",1759682959254,0.01000016,4513.4,4512.7,2.21596702]
["bitfinex","ETHUSD",1759682959255,0.1104,4513.3,4513.2,0.4332]
["bitfinex","ETHUSD",1759682959775,0.1104,4513.3,4512.7,0.1104]
["bitfinex","ETHUSD",1759682959937,1.8104,4513.3,4513.2,0.4332]
["bitfinex","ETHUSD",1759682960535,1.8104,4513.3,4512.7,0.1104]
["bitfinex","ETHUSD",1759682961074,1.8104,4513.3,4512.7,0.5436]
["bitfinex","ETHUSD",1759682961350,1.8104,4513.3,4512.7,0.4936]
["bitfinex","ETHUSD",1759682961743,1.8104,4513.3,4512.1,1e-08]
["bitfinex","ETHUSD",1759682961744,0.6336,4513.2,4512.2,0.4332]
["bitfinex","ETHUSD",1759682961923,2.52600016,4513.1,4512.2,0.4332]
["bitfinex","ETHUSD",1759682962124,3.0336,4513.0,4512.2,0.4332]
["bitfinex","ETHUSD",1759682962330,3.0336,4513.0,4512.1,1e-08]
["bitfinex","ETHUSD",1759682962331,0.6336,4512.8,4512.1,1e-08]
["bitfinex","ETHUSD",1759682962526,0.6336,4512.6,4512.1,1e-08]
["bitfinex","ETHUSD",1759682962748,0.01000016,4512.5,4512.1,1e-08]
["bitfinex","ETHUSD",1759682964259,0.6336,4513.2,4512.2,2.64941307]
["bitfinex","ETHUSD",1759682964451,0.01000016,4512.9,4512.2,2.64941307]
["bitfinex","ETHUSD",1759682964760,0.6336,4513.2,4512.3,0.4332]
["bitfinex","ETHUSD",1759682964973,2.515,4513.1,4512.4,0.02216115]
["bitfinex","ETHUSD",1759682965180,2.515,4513.1,4512.7,2.21592411]
["bitfinex","ETHUSD",1759682965485,2.515,4513.1,4512.3,2.2161647]
["bitfinex","ETHUSD",1759682965486,0.01000016,4513.0,4512.3,2.2161647]
["bitfinex","ETHUSD",1759682965770,0.01000016,4513.0,4512.2,0.4332]
["bitfinex","ETHUSD",1759682965971,0.64360016,4513.0,4512.2,0.4332]
["bitfinex","ETHUSD",1759682966174,0.64360016,4513.0,4512.2,2.64941213]
["bitfinex","ETHUSD",1759682966553,0.64360016,4513.0,4512.1,1e-08]
["bitfinex","ETHUSD",1759682966554,1.12946018,4513.0,4512.1,1e-08]
["bitfinex","ETHUSD",1759682966763,1.07946018,4513.0,4512.1,1e-08]
["bitfinex","ETHUSD",1759682967175,0.59360016,4513.0,4512.2,0.4332]
["bitfinex","ETHUSD",1759682967367,1.7,4513.3,4512.3,0.02216164]
["bitfinex","ETHUSD",1759682967562,2.21613553,4512.4,4512.1,1e-08]
["bitfinex","ETHUSD",1759682967773,2.4,4513.1,4512.1,1e-08]
["bitfinex","ETHUSD",1759682967774,2.514,4512.3,4512.1,1e-08]
["bitfinex","ETHUSD",1759682967978,0.2514,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682968748,0.885,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682969282,0.6336,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682970978,2.514,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682971179,2.21586479,4513.0,4512.1,1e-08]
["bitfinex","ETHUSD",1759682971180,0.4493,4513.0,4512.1,1e-08]
["bitfinex","ETHUSD",1759682971356,2.21611534,4512.5,4512.1,1e-08]
["bitfinex","ETHUSD",1759682971552,10.532584,4512.4,4512.1,1e-08]
["bitfinex","ETHUSD",1759682971758,0.1112,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682972167,2.131,4512.2,4512.1,0.43320001]
["bitfinex","ETHUSD",1759682972377,2.131,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682973278,2.514,4512.2,4512.1,0.45100001]
["bitfinex","ETHUSD",1759682973778,2.514,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682974287,4.214,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682974985,4.214,4512.2,4512.1,0.45100001]
["bitfinex","ETHUSD",1759682975185,4.214,4512.2,4512.1,2.66726294]
["bitfinex","ETHUSD",1759682975666,4.214,4512.2,4512.1,0.45100001]
["bitfinex","ETHUSD",1759682976068,4.214,4512.2,4512.1,2.66726294]
["bitfinex","ETHUSD",1759682976957,1.7,4512.2,4512.1,2.66726294]
["bitfinex","ETHUSD",1759682977168,2.514,4512.2,4512.1,2.68942556]
["bitfinex","ETHUSD",1759682977363,2.514,4512.2,4512.1,0.45100001]
["bitfinex","ETHUSD",1759682977569,2.514,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759682977763,0.446,4513.1,4512.1,1e-08]
["bitfinex","ETHUSD",1759682977991,2.513,4513.0,4512.1,0.45100001]
["bitfinex","ETHUSD",1759682978389,3.03067671,4513.0,4512.1,2.66725039]
["bitfinex","ETHUSD",1759682978688,0.002,4513.3,4512.1,0.45100001]
["bitfinex","ETHUSD",1759682978858,3.0336,4513.1,4512.2,2.21621382]
["bitfinex","ETHUSD",1759682979058,1.7,4512.8,4512.2,2.21621382]
["bitfinex","ETHUSD",1759682979259,2.514,4512.7,4512.2,2.21621382]
["bitfinex","ETHUSD",1759682979460,2.514,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759682979661,1.7,4512.8,4512.1,1e-08]
["bitfinex","ETHUSD",1759682979868,2.514,4512.6,4512.1,1e-08]
["bitfinex","ETHUSD",1759682980069,1.7,4512.8,4512.1,1e-08]
["bitfinex","ETHUSD",1759682980289,2.514,4512.7,4512.1,1e-08]
["bitfinex","ETHUSD",1759682981102,2.514,4512.7,4512.1,2.21622152]
["bitfinex","ETHUSD",1759682981798,2.514,4512.7,4512.2,2.21621022]
["bitfinex","ETHUSD",1759682982090,0.1112,4512.6,4512.2,2.21621022]
["bitfinex","ETHUSD",1759682983195,0.1112,4512.6,4512.1,2.21621675]
["bitfinex","ETHUSD",1759682983490,0.1112,4512.6,4512.2,2.66721382]
["bitfinex","ETHUSD",1759682983697,2.513,4512.5,4512.2,2.66721382]
["bitfinex","ETHUSD",1759682983892,0.1112,4512.6,4512.2,2.21621382]
["bitfinex","ETHUSD",1759682984095,0.1112,4512.6,4512.1,0.02216263]
["bitfinex","ETHUSD",1759682984096,1.7,4512.8,4512.5,2.21602386]
["bitfinex","ETHUSD",1759682984396,1.7,4512.8,4512.1,1e-08]
["bitfinex","ETHUSD",1759682984397,1.7,4512.8,4512.6,0.451]
["bitfinex","ETHUSD",1759682984578,2.513,4512.7,4512.2,0.1112]
["bitfinex","ETHUSD",1759682984778,2.513,4512.7,4512.2,0.34395379]
["bitfinex","ETHUSD",1759682984990,1.7,4512.8,4512.7,2.21596826]
["bitfinex","ETHUSD",1759682985185,4.214,4512.8,4512.7,2.66696826]
["bitfinex","ETHUSD",1759682985786,1.7,4512.8,4512.7,2.66696826]
["bitfinex","ETHUSD",1759682986374,2.513,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759682986705,2.513,4513.1,4513.0,2.66682096]
["bitfinex","ETHUSD",1759682987202,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759682987407,2.515,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759682988404,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759682989213,1.702,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759682990088,1.702,4513.3,4513.1,0.1104]
["bitfinex","ETHUSD",1759682990416,1.702,4513.3,4512.8,0.1104]
["bitfinex","ETHUSD",1759682991098,1.702,4513.3,4512.1,0.45100001]
["bitfinex","ETHUSD",1759682991309,0.1104,4513.1,4512.5,2.32722975]
["bitfinex","ETHUSD",1759682991499,2.512,4513.0,4512.5,2.32722975]
["bitfinex","ETHUSD",1759682992116,2.512,4513.0,4512.7,2.21595865]
["bitfinex","ETHUSD",1759682992420,2.512,4512.9,4512.5,0.1112]
["bitfinex","ETHUSD",1759682992603,2.7632,4512.8,4512.1,2.21625395]
["bitfinex","ETHUSD",1759682992916,3.91772252,4513.3,4512.1,1e-08]
["bitfinex","ETHUSD",1759682992917,2.512,4512.7,4512.1,1e-08]
["bitfinex","ETHUSD",1759682993213,2.512,4512.6,4512.1,1e-08]
["bitfinex","ETHUSD",1759682993717,0.2958,4512.7,4512.2,2.21616731]
["bitfinex","ETHUSD",1759682993897,2.4,4513.2,4512.2,0.451]
["bitfinex","ETHUSD",1759682994101,2.514,4513.1,4512.4,2.21608167]
["bitfinex","ETHUSD",1759682994296,2.514,4513.0,4512.2,0.47316213]
["bitfinex","ETHUSD",1759682994500,2.148,4513.3,4512.5,2.21604378]
["bitfinex","ETHUSD",1759682994694,5.59035806,4513.2,4512.2,0.451]
["bitfinex","ETHUSD",1759682994905,4.914,4513.2,4512.2,0.451]
["bitfinex","ETHUSD",1759682995194,2.4,4513.2,4512.5,2.21601779]
["bitfinex","ETHUSD",1759682995521,2.513,4513.1,4512.5,2.21601779]
["bitfinex","ETHUSD",1759682995718,1.702,4513.3,4512.6,0.02216017]
["bitfinex","ETHUSD",1759682995934,1.702,4513.3,4512.7,0.451]
["bitfinex","ETHUSD",1759682996219,2.513,4513.2,4512.7,2.66692626]
["bitfinex","ETHUSD",1759682996421,2.513,4513.2,4512.7,0.451]
["bitfinex","ETHUSD",1759682996999,2.513,4513.2,4512.8,2.21591916]
["bitfinex","ETHUSD",1759682997199,1.702,4513.3,4512.8,2.6669184]
["bitfinex","ETHUSD",1759682997403,1.702,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759682997593,0.002,4513.3,4513.2,2.66672276]
["bitfinex","ETHUSD",1759683000826,0.002,4513.3,4512.6,0.78842007]
["bitfinex","ETHUSD",1759683000990,2.2158757,4512.9,4512.0,2.21630127]
["bitfinex","ETHUSD",1759683001196,2.96,4513.2,4511.2,4.73065789]
["bitfinex","ETHUSD",1759683001197,0.6336,4513.1,4511.5,0.78842007]
["bitfinex","ETHUSD",1759683001496,2.21596826,4512.7,4511.5,2.2165451]
["bitfinex","ETHUSD",1759683001722,0.446,4512.8,4511.3,0.78842007]
["bitfinex","ETHUSD",1759683001919,2.21606648,4512.5,4511.1,0.02229428]
["bitfinex","ETHUSD",1759683002224,2.21621382,4512.2,4511.1,0.02229428]
["bitfinex","ETHUSD",1759683002612,0.1112,4512.2,4511.5,0.1112]
["bitfinex","ETHUSD",1759683002817,2.76641382,4512.2,4511.5,0.1112]
["bitfinex","ETHUSD",1759683003126,0.1112,4512.2,4511.6,2.21648926]
["bitfinex","ETHUSD",1759683003419,0.1112,4512.2,4511.7,0.02216459]
["bitfinex","ETHUSD",1759683003826,0.1112,4512.2,4511.7,2.23858415]
["bitfinex","ETHUSD",1759683004124,2.515,4512.2,4511.9,0.1112]
["bitfinex","ETHUSD",1759683004301,4.73121382,4512.2,4511.2,2.2166625]
["bitfinex","ETHUSD",1759683004502,3.0652,4512.2,4511.5,0.1112]
["bitfinex","ETHUSD",1759683004803,2.6262,4512.2,4511.6,2.21649625]
["bitfinex","ETHUSD",1759683005008,0.1112,4512.2,4511.5,0.1112]
["bitfinex","ETHUSD",1759683005316,2.516,4512.2,4511.7,0.1112]
["bitfinex","ETHUSD",1759683006026,4.73221382,4512.2,4511.7,0.1112]
["bitfinex","ETHUSD",1759683006497,5.17121382,4512.2,4511.7,0.1112]
["bitfinex","ETHUSD",1759683006903,2.65521382,4512.2,4511.7,0.1112]
["bitfinex","ETHUSD",1759683007105,5.17121382,4512.2,4511.7,0.1112]
["bitfinex","ETHUSD",1759683007517,2.21621382,4512.2,4511.7,0.1112]
["bitfinex","ETHUSD",1759683007822,0.1112,4512.4,4511.7,0.1112]
["bitfinex","ETHUSD",1759683008022,2.515,4512.4,4512.1,0.45390001]
["bitfinex","ETHUSD",1759683008396,0.1112,4512.6,4512.1,1e-08]
["bitfinex","ETHUSD",1759683008591,2.516,4512.5,4512.2,0.4539]
["bitfinex","ETHUSD",1759683008824,0.002,4513.3,4512.3,0.4539]
["bitfinex","ETHUSD",1759683009122,0.1104,4513.0,4512.4,0.1112]
["bitfinex","ETHUSD",1759683009326,2.32622857,4513.0,4512.4,0.1112]
["bitfinex","ETHUSD",1759683009522,0.1104,4513.0,4512.4,0.1112]
["bitfinex","ETHUSD",1759683009727,2.515,4512.9,4512.4,0.1112]
["bitfinex","ETHUSD",1759683009956,2.515,4512.9,4512.4,0.5651]
["bitfinex","ETHUSD",1759683010128,4.73089171,4512.9,4512.4,0.5651]
["bitfinex","ETHUSD",1759683010324,2.515,4512.9,4512.4,0.5651]
["bitfinex","ETHUSD",1759683010528,0.002,4513.3,4512.6,2.21601737]
["bitfinex","ETHUSD",1759683010733,0.002,4513.3,4512.9,2.21582807]
["bitfinex","ETHUSD",1759683010899,0.002,4513.3,4512.7,2.4851508]
["bitfinex","ETHUSD",1759683011100,0.002,4513.3,4512.8,2.66981916]
["bitfinex","ETHUSD",1759683011301,0.002,4513.3,4513.1,2.2157712]
["bitfinex","ETHUSD",1759683011501,0.002,4513.3,4513.0,2.21582096]
["bitfinex","ETHUSD",1759683011902,0.002,4513.3,4513.1,2.66966602]
["bitfinex","ETHUSD",1759683012096,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759683012331,0.002,4513.3,4513.2,2.66962276]
["bitfinex","ETHUSD",1759683012528,0.002,4513.3,4513.2,3.15816555]
["bitfinex","ETHUSD",1759683014223,0.002,4513.3,4513.2,2.66962276]
["bitfinex","ETHUSD",1759683020548,0.002,4513.3,4513.2,2.78002276]
["bitfinex","ETHUSD",1759683020748,0.002,4513.3,4513.2,2.32612276]
["bitfinex","ETHUSD",1759683021860,0.002,4513.3,4512.8,2.513]
["bitfinex","ETHUSD",1759683021861,0.6336,4513.0,4511.3,1.57646262]
["bitfinex","ETHUSD",1759683022034,0.6336,4513.0,4510.2,0.01246349]
["bitfinex","ETHUSD",1759683022035,0.6336,4511.3,4510.2,1.975428]
["bitfinex","ETHUSD",1759683022367,10.76085582,4511.2,4510.2,0.01246349]
["bitfinex","ETHUSD",1759683022655,11.3324043,4511.2,4510.2,0.01246349]
["bitfinex","ETHUSD",1759683023020,17.7852913,4511.2,4510.2,0.01246349]
["bitfinex","ETHUSD",1759683023220,18.07425564,4511.2,4510.2,0.01246349]
["bitfinex","ETHUSD",1759683023626,0.6336,4511.0,4510.8,1.02053551]
["bitfinex","ETHUSD",1759683023849,0.6336,4511.0,4510.8,1e-08]
["bitfinex","ETHUSD",1759683023850,8.37612229,4510.9,4510.8,1e-08]
["bitfinex","ETHUSD",1759683024063,2.21714741,4510.3,4510.2,0.01246349]
["bitfinex","ETHUSD",1759683024226,6.04018263,4510.3,4510.2,0.01246349]
["bitfinex","ETHUSD",1759683024434,9.60480859,4510.3,4510.2,0.01246349]
["bitfinex","ETHUSD",1759683025056,4.77466118,4510.3,4510.2,0.01246349]
["bitfinex","ETHUSD",1759683025353,7.96963415,4510.3,4510.2,0.01246349]
["bitfinex","ETHUSD",1759683028357,8.06963415,4510.3,4510.2,0.01246349]
["bitfinex","ETHUSD",1759683028562,20.32166415,4510.3,4510.2,0.01246349]
["bitfinex","ETHUSD",1759683028778,32.79453457,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759683028981,32.79453457,4510.2,4509.1,0.01]
["bitfinex","ETHUSD",1759683028982,0.6336,4509.9,4509.1,0.01]
["bitfinex","ETHUSD",1759683029159,2.4,4509.7,4509.1,0.01]
["bitfinex","ETHUSD",1759683029359,0.20488674,4509.6,4509.2,0.4539]
["bitfinex","ETHUSD",1759683029679,2.4,4511.1,4509.1,0.01]
["bitfinex","ETHUSD",1759683029882,2.71740744,4511.0,4509.4,0.02217589]
["bitfinex","ETHUSD",1759683030053,0.15,4511.8,4509.1,2.524]
["bitfinex","ETHUSD",1759683030054,0.20340744,4510.9,4509.1,2.524]
["bitfinex","ETHUSD",1759683030247,0.20340744,4510.8,4509.6,2.21749157]
["bitfinex","ETHUSD",1759683030453,0.206,4512.0,4509.1,2.524]
["bitfinex","ETHUSD",1759683030651,2.4198485,4511.9,4509.4,0.25366327]
["bitfinex","ETHUSD",1759683030956,0.2034656,4511.8,4509.8,2.21739243]
["bitfinex","ETHUSD",1759683031184,0.2034656,4511.7,4509.5,2.144]
["bitfinex","ETHUSD",1759683031393,2.4200226,4511.6,4509.6,2.21749157]
["bitfinex","ETHUSD",1759683031558,2.7174656,4511.5,4509.5,2.144]
["bitfinex","ETHUSD",1759683031753,0.47521216,4511.4,4510.6,2.21698521]
["bitfinex","ETHUSD",1759683031953,0.47521216,4511.4,4509.6,0.21566327]
["bitfinex","ETHUSD",1759683031954,0.2034656,4511.3,4510.4,0.4539]
["bitfinex","ETHUSD",1759683032176,0.2034656,4511.2,4510.9,0.1112]
["bitfinex","ETHUSD",1759683032355,0.2034656,4511.1,4510.9,0.1112]
["bitfinex","ETHUSD",1759683032668,2.514,4511.5,4510.9,0.1112]
["bitfinex","ETHUSD",1759683032871,0.4659877,4511.4,4510.9,0.1112]
["bitfinex","ETHUSD",1759683033076,0.2034677,4511.3,4510.9,0.1112]
["bitfinex","ETHUSD",1759683033286,0.2034677,4511.2,4510.9,0.1112]
["bitfinex","ETHUSD",1759683033458,0.2034677,4511.1,4510.9,0.1112]
["bitfinex","ETHUSD",1759683033661,2.21670757,4511.2,4510.9,0.1112]
["bitfinex","ETHUSD",1759683033662,0.2034677,4511.0,4510.9,0.1112]
["bitfinex","ETHUSD",1759683034252,0.2034677,4511.5,4510.9,0.1112]
["bitfinex","ETHUSD",1759683034555,0.2034677,4511.4,4510.9,0.562]
["bitfinex","ETHUSD",1759683034783,0.2034677,4511.3,4511.0,0.02216803]
["bitfinex","ETHUSD",1759683034988,0.2034677,4511.2,4511.1,0.4508]
["bitfinex","ETHUSD",1759683036457,0.2034677,4511.2,4510.9,0.1112]
["bitfinex","ETHUSD",1759683037772,0.2034677,4511.0,4510.9,0.1112]
["bitfinex","ETHUSD",1759683039188,0.2034677,4511.0,4510.9,0.562]
["bitfinex","ETHUSD",1759683039755,0.2034677,4511.0,4510.9,2.77885251]
["bitfinex","ETHUSD",1759683039960,2.513,4511.4,4510.9,2.77885251]
["bitfinex","ETHUSD",1759683040191,0.20341417,4511.3,4510.9,0.4508]
["bitfinex","ETHUSD",1759683040390,0.20341417,4511.2,4510.9,0.4508]
["bitfinex","ETHUSD",1759683040691,2.513,4511.4,4511.2,0.1112]
["bitfinex","ETHUSD",1759683040866,0.20341936,4511.3,4511.2,2.32790508]
["bitfinex","ETHUSD",1759683041068,0.20341936,4511.3,4511.2,2.35007213]
["bitfinex","ETHUSD",1759683041260,0.20341936,4511.3,4511.2,2.35003929]
["bitfinex","ETHUSD",1759683041456,0.20341936,4511.3,4511.2,2.80083929]
["bitfinex","ETHUSD",1759683041668,0.01,4511.9,4511.2,1.06386147]
["bitfinex","ETHUSD",1759683041888,0.20349785,4511.8,4511.3,0.47296655]
["bitfinex","ETHUSD",1759683042088,0.01,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759683042272,0.21349631,4511.9,4511.6,2.21649889]
["bitfinex","ETHUSD",1759683042473,0.20349631,4511.8,4511.2,0.50186147]
["bitfinex","ETHUSD",1759683042681,0.01,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759683042995,0.21351541,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759683043190,0.01,4511.9,4511.8,2.7784103]
["bitfinex","ETHUSD",1759683043395,0.01,4511.9,4511.8,2.8005744]
["bitfinex","ETHUSD",1759683043694,0.01,4511.9,4511.8,2.7784103]
["bitfinex","ETHUSD",1759683044205,0.01,4511.9,4511.8,3.07326128]
["bitfinex","ETHUSD",1759683046413,0.01,4511.9,4511.3,2.21660741]
["bitfinex","ETHUSD",1759683046615,0.20381638,4511.8,4511.2,0.4508]
["bitfinex","ETHUSD",1759683046773,0.20381638,4511.7,4511.4,2.21656595]
["bitfinex","ETHUSD",1759683046980,0.20381638,4511.7,4511.1,0.001]
["bitfinex","ETHUSD",1759683046981,0.01,4511.9,4511.5,2.21651808]
["bitfinex","ETHUSD",1759683047329,0.20380758,4511.8,4511.5,0.4508]
["bitfinex","ETHUSD",1759683047476,0.20380758,4511.7,4511.3,2.21662895]
["bitfinex","ETHUSD",1759683047678,0.20380758,4511.6,4511.3,2.21662241]
["bitfinex","ETHUSD",1759683047875,0.20380758,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759683048190,0.20380758,4511.5,4511.4,2.66740681]
["bitfinex","ETHUSD",1759683048918,0.20380758,4511.5,4511.4,2.68957287]
["bitfinex","ETHUSD",1759683049103,0.20380758,4511.5,4511.4,2.66740681]
["bitfinex","ETHUSD",1759683049898,0.20380758,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759683050105,0.20380758,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759683050317,4.61666402,4511.3,4509.3,0.01263269]
["bitfinex","ETHUSD",1759683050480,9.75531575,4509.6,4509.3,0.01263269]
["bitfinex","ETHUSD",1759683050680,2.4,4509.4,4509.3,0.01263269]
["bitfinex","ETHUSD",1759683050915,11.92362059,4509.4,4509.3,0.01263269]
["bitfinex","ETHUSD",1759683051114,20.98580259,4509.4,4509.3,0.01263269]
["bitfinex","ETHUSD",1759683051321,33.64636745,4509.4,4509.3,0.01263269]
["bitfinex","ETHUSD",1759683051518,33.64636745,4509.4,4508.2,0.47174574]
["bitfinex","ETHUSD",1759683051519,2.2180326,4508.5,4508.2,0.47174574]
["bitfinex","ETHUSD",1759683051722,2.60380758,4508.5,4508.2,0.47174574]
["bitfinex","ETHUSD",1759683051922,3.07423759,4508.5,4508.2,0.47174574]
["bitfinex","ETHUSD",1759683052219,3.70783759,4508.5,4508.2,0.47174574]
["bitfinex","ETHUSD",1759683052605,1.30783759,4508.5,4508.2,0.47174574]
["bitfinex","ETHUSD",1759683052798,0.20380758,4508.5,4508.2,0.47174574]
["bitfinex","ETHUSD",1759683052999,5.67453058,4508.5,4508.2,0.47174574]
["bitfinex","ETHUSD",1759683053198,2.60380758,4508.5,4508.2,0.47174574]
["bitfinex","ETHUSD",1759683053784,2.86932706,4508.5,4508.2,0.47174574]
["bitfinex","ETHUSD",1759683053987,0.46932706,4508.8,4508.4,0.4636019]
["bitfinex","ETHUSD",1759683054186,1.05661397,4509.4,4508.4,0.0128019]
["bitfinex","ETHUSD",1759683054402,0.6336,4509.0,4508.4,0.0128019]
["bitfinex","ETHUSD",1759683054603,2.21801744,4508.6,4508.4,0.0128019]
["bitfinex","ETHUSD",1759683054827,11.816167,4508.9,4508.4,0.0128019]
["bitfinex","ETHUSD",1759683054828,0.46932706,4508.7,4508.4,0.0128019]
["bitfinex","ETHUSD",1759683055073,0.58728691,4509.1,4508.4,0.0128019]
["bitfinex","ETHUSD",1759683055188,0.46932706,4509.6,4508.5,0.47298032]
["bitfinex","ETHUSD",1759683055385,2.290307,4509.5,4508.4,0.0128019]
["bitfinex","ETHUSD",1759683055627,0.46932706,4509.8,4508.4,0.4636019]
["bitfinex","ETHUSD",1759683055839,1.57709951,4511.3,4508.4,0.4636019]
["bitfinex","ETHUSD",1759683055840,0.58728691,4510.3,4508.5,0.02218032]
["bitfinex","ETHUSD",1759683056137,0.58728691,4510.5,4508.9,2.21780327]
["bitfinex","ETHUSD",1759683056301,0.148,4511.0,4509.4,0.1112]
["bitfinex","ETHUSD",1759683056302,0.1112,4510.0,4509.4,0.1112]
["bitfinex","ETHUSD",1759683056501,0.01,4510.9,4509.9,0.1112]
["bitfinex","ETHUSD",1759683056699,0.01,4510.9,4509.1,2.87]
["bitfinex","ETHUSD",1759683056900,0.01,4510.9,4509.1,5.08769657]
["bitfinex","ETHUSD",1759683057102,0.01,4510.9,4509.1,2.87]
["bitfinex","ETHUSD",1759683057425,0.01,4510.9,4509.2,0.47297688]
["bitfinex","ETHUSD",1759683057640,9.75531575,4510.6,4508.4,0.0128019]
["bitfinex","ETHUSD",1759683057793,2.21727623,4510.1,4508.5,0.4508]
["bitfinex","ETHUSD",1759683057993,2.772203,4510.0,4508.5,0.4508]
["bitfinex","ETHUSD",1759683058187,2.21720899,4510.2,4508.5,2.66880376]
["bitfinex","ETHUSD",1759683058424,2.21720899,4510.2,4508.6,0.4508]
["bitfinex","ETHUSD",1759683058648,2.21720899,4510.2,4508.4,0.0128019]
["bitfinex","ETHUSD",1759683058649,13.296643,4510.1,4508.4,0.0128019]
["bitfinex","ETHUSD",1759683058790,2.21771972,4509.2,4508.4,0.0128019]
["bitfinex","ETHUSD",1759683059097,0.002,4509.4,4508.5,0.4508]
["bitfinex","ETHUSD",1759683059298,0.002,4509.4,4509.1,2.2177036]
["bitfinex","ETHUSD",1759683059499,0.002,4509.4,4509.2,5.10984403]
["bitfinex","ETHUSD",1759683059712,0.002,4509.4,4509.2,5.08766715]
["bitfinex","ETHUSD",1759683059923,0.002,4509.4,4509.3,0.4508]
["bitfinex","ETHUSD",1759683060156,0.002,4509.9,4509.3,0.4508]
["bitfinex","ETHUSD",1759683060291,0.01,4510.9,4510.7,2.21693544]
["bitfinex","ETHUSD",1759683060494,0.01,4510.9,4510.8,2.89416901]
["bitfinex","ETHUSD",1759683060693,0.01,4510.9,4510.8,3.34496901]
["bitfinex","ETHUSD",1759683060993,0.59728691,4512.9,4510.8,3.34496901]
["bitfinex","ETHUSD",1759683060994,0.01,4512.9,4511.6,2.21649448]
["bitfinex","ETHUSD",1759683061227,0.01,4512.9,4511.7,0.02216459]
["bitfinex","ETHUSD",1759683061441,0.01,4512.9,4510.1,2.21721085]
["bitfinex","ETHUSD",1759683061442,0.162,4512.6,4511.1,2.21673987]
["bitfinex","ETHUSD",1759683061595,0.162,4512.6,4511.1,2.873]
["bitfinex","ETHUSD",1759683061790,0.162,4512.6,4511.2,0.20568288]
["bitfinex","ETHUSD",1759683062108,2.21657603,4511.5,4511.3,0.20568288]
["bitfinex","ETHUSD",1759683062297,2.21701959,4510.6,4510.1,0.20568938]
["bitfinex","ETHUSD",1759683062496,0.46911057,4511.0,4510.2,0.20568938]
["bitfinex","ETHUSD",1759683062740,0.6336,4510.8,4507.3,2.21861911]
["bitfinex","ETHUSD",1759683063045,0.6336,4510.8,4508.5,0.20578054]
["bitfinex","ETHUSD",1759683063046,1.22088691,4510.6,4508.5,0.20578054]
["bitfinex","ETHUSD",1759683063242,2.21711407,4510.4,4508.6,2.24014054]
["bitfinex","ETHUSD",1759683063397,1.68999748,4510.6,4508.6,2.24014054]
["bitfinex","ETHUSD",1759683063398,0.46911057,4510.5,4509.1,0.01]
["bitfinex","ETHUSD",1759683063745,2.21676783,4511.1,4509.3,2.21761677]
["bitfinex","ETHUSD",1759683063944,2.37867119,4511.3,4509.2,3.3402]
["bitfinex","ETHUSD",1759683064124,0.46911057,4511.3,4509.4,0.4722]
["bitfinex","ETHUSD",1759683064305,0.01,4511.9,4509.5,0.0221754]
["bitfinex","ETHUSD",1759683064640,0.01,4511.9,4509.2,2.868]
["bitfinex","ETHUSD",1759683064641,2.21694867,4510.8,4509.2,2.21766426]
["bitfinex","ETHUSD",1759683064848,2.21682461,4511.0,4509.3,2.21761843]
["bitfinex","ETHUSD",1759683064997,0.6336,4511.1,4509.1,0.01]
["bitfinex","ETHUSD",1759683065199,0.46911057,4511.1,4509.2,0.49437688]
["bitfinex","ETHUSD",1759683065423,0.6336,4511.2,4509.2,0.49437688]
["bitfinex","ETHUSD",1759683065624,0.6336,4511.0,4509.1,0.01]
["bitfinex","ETHUSD",1759683065929,0.6336,4510.8,4509.3,2.21762819]
["bitfinex","ETHUSD",1759683066116,0.46911057,4510.9,4509.4,0.02217589]
["bitfinex","ETHUSD",1759683066341,0.7956,4510.8,4509.1,0.01]
["bitfinex","ETHUSD",1759683066504,0.6336,4510.4,4509.1,0.01]
["bitfinex","ETHUSD",1759683066709,0.162,4510.8,4509.5,0.1112]
["bitfinex","ETHUSD",1759683066710,0.1112,4510.2,4509.5,0.1112]
["bitfinex","ETHUSD",1759683066904,0.1112,4510.2,4509.5,2.35090739]
["bitfinex","ETHUSD",1759683067428,0.1112,4510.2,4509.5,0.1112]
["bitfinex","ETHUSD",1759683068224,0.1112,4510.2,4509.1,0.01]
["bitfinex","ETHUSD",1759683068225,2.21740854,4509.8,4509.1,0.01]
["bitfinex","ETHUSD",1759683068414,0.1112,4509.6,4509.1,0.01]
["bitfinex","ETHUSD",1759683069317,2.86911057,4509.9,4509.1,0.01]
["bitfinex","ETHUSD",1759683069318,2.86911057,4509.9,4509.2,0.02217688]
["bitfinex","ETHUSD",1759683069499,0.1112,4509.8,4509.2,0.02217688]
["bitfinex","ETHUSD",1759683070009,2.86911057,4509.9,4509.1,0.01]
["bitfinex","ETHUSD",1759683070213,0.6336,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759683070414,5.25125485,4509.3,4509.1,0.01]
["bitfinex","ETHUSD",1759683070625,18.21581157,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759683070804,3.0336,4509.1,4504.1,0.01]
["bitfinex","ETHUSD",1759683071005,0.6336,4505.1,4504.1,0.01]
["bitfinex","ETHUSD",1759683071235,0.6336,4505.1,4503.1,0.01]
["bitfinex","ETHUSD",1759683071236,2.22064309,4503.2,4503.1,0.01]
["bitfinex","ETHUSD",1759683071444,2.22064309,4503.2,4501.0,1.2479804]
["bitfinex","ETHUSD",1759683071445,12.81939917,4503.2,4501.0,1.2479804]
["bitfinex","ETHUSD",1759683071604,15.2231355,4502.2,4501.0,1.2479804]
["bitfinex","ETHUSD",1759683071804,2.22167914,4501.1,4501.0,1.19612232]
["bitfinex","ETHUSD",1759683072022,12.64951714,4501.1,4501.0,1.19612232]
["bitfinex","ETHUSD",1759683072247,2.22246916,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1759683072412,2.4,4499.7,4499.1,0.01]
["bitfinex","ETHUSD",1759683072613,2.305,4501.1,4499.1,0.01]
["bitfinex","ETHUSD",1759683072614,3.0336,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1759683072933,5.08146236,4499.6,4499.1,0.01]
["bitfinex","ETHUSD",1759683072934,0.57996618,4501.0,4499.1,0.01]
["bitfinex","ETHUSD",1759683073135,2.4,4500.8,4499.1,0.01]
["bitfinex","ETHUSD",1759683073306,2.983622,4500.7,4499.1,0.03222666]
["bitfinex","ETHUSD",1759683073505,9.96839917,4499.5,4499.1,0.01]
["bitfinex","ETHUSD",1759683073873,0.6336,4499.3,4498.0,0.4722]
["bitfinex","ETHUSD",1759683074010,3.06558143,4499.4,4498.1,0.0222316]
["bitfinex","ETHUSD",1759683074011,0.20058143,4499.2,4498.1,0.0222316]
["bitfinex","ETHUSD",1759683074348,2.865,4499.4,4497.7,1.26177708]
["bitfinex","ETHUSD",1759683074349,0.20058143,4499.1,4497.8,0.02223309]
["bitfinex","ETHUSD",1759683074523,1.57709951,4501.5,4496.7,0.0150016]
["bitfinex","ETHUSD",1759683074524,0.22215242,4499.0,4496.7,0.0150016]
["bitfinex","ETHUSD",1759683074726,0.19991917,4498.9,4497.0,2.815]
["bitfinex","ETHUSD",1759683074912,1.55055542,4501.0,4498.8,14.5]
["bitfinex","ETHUSD",1759683075117,2.22274581,4499.0,4498.8,14.4]
["bitfinex","ETHUSD",1759683075324,2.22274581,4499.0,4495.1,0.01]
["bitfinex","ETHUSD",1759683075325,2.4,4498.8,4497.4,0.43657814]
["bitfinex","ETHUSD",1759683075525,2.4,4498.8,4497.1,1e-08]
["bitfinex","ETHUSD",1759683075526,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759683075726,2.22494159,4494.5,4494.4,1.10146814]
["bitfinex","ETHUSD",1759683075926,0.02223325,4494.5,4494.4,1.10146814]
["bitfinex","ETHUSD",1759683076237,9.96839917,4496.3,4494.4,1.10146814]
["bitfinex","ETHUSD",1759683076238,0.02223325,4495.8,4494.4,1.05146814]
["bitfinex","ETHUSD",1759683076533,0.02223325,4496.6,4494.5,3.3452]
["bitfinex","ETHUSD",1759683076738,2.45796618,4497.9,4494.7,9.96839917]
["bitfinex","ETHUSD",1759683076951,0.02223325,4497.8,4496.3,14.5]
["bitfinex","ETHUSD",1759683077128,0.02223325,4498.7,4496.4,3.3452]
["bitfinex","ETHUSD",1759683077437,0.02223325,4498.7,4494.9,2.22474327]
["bitfinex","ETHUSD",1759683077438,0.02223325,4498.7,4497.5,0.001]
["bitfinex","ETHUSD",1759683077686,0.02223325,4499.7,4497.5,0.001]
["bitfinex","ETHUSD",1759683077872,0.02223325,4499.7,4498.4,14.5]
["bitfinex","ETHUSD",1759683078048,0.01,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759683078242,0.01,4498.9,4498.8,3.3532]
["bitfinex","ETHUSD",1759683078471,0.01,4498.9,4498.0,0.4722]
["bitfinex","ETHUSD",1759683078655,0.01,4498.9,4498.8,14.5]
["bitfinex","ETHUSD",1759683078877,0.01,4498.9,4498.8,17.381]
["bitfinex","ETHUSD",1759683079061,0.01,4500.9,4498.8,14.5]
["bitfinex","ETHUSD",1759683079283,0.01,4500.9,4497.7,2.4]
["bitfinex","ETHUSD",1759683079284,0.02223325,4499.8,4498.3,2.22304955]
["bitfinex","ETHUSD",1759683079454,0.02223325,4499.8,4498.0,0.4722]
["bitfinex","ETHUSD",1759683079455,0.02223325,4499.8,4498.0,0.3222]
["bitfinex","ETHUSD",1759683079657,0.02223325,4499.8,4499.2,14.5]
["bitfinex","ETHUSD",1759683080051,0.02223325,4499.8,4497.0,2.2236776]
["bitfinex","ETHUSD",1759683080246,0.02223325,4499.8,4499.6,2.22237255]
["bitfinex","ETHUSD",1759683080483,0.01,4500.9,4499.7,0.0222237]
["bitfinex","ETHUSD",1759683080780,0.01,4500.9,4499.7,14.5]
["bitfinex","ETHUSD",1759683080781,0.02223325,4500.8,4499.7,14.5]
["bitfinex","ETHUSD",1759683081146,2.53,4500.7,4499.7,14.5]
["bitfinex","ETHUSD",1759683081342,1.7,4500.5,4497.7,2.881]
["bitfinex","ETHUSD",1759683081579,1.7,4500.5,4497.5,0.001]
["bitfinex","ETHUSD",1759683081580,2.4,4500.3,4497.8,3.3532]
["bitfinex","ETHUSD",1759683081782,2.4,4500.1,4497.9,14.5]
["bitfinex","ETHUSD",1759683081964,9.40560125,4500.2,4497.9,14.5]
["bitfinex","ETHUSD",1759683081965,2.4,4499.9,4497.9,14.5]
["bitfinex","ETHUSD",1759683082166,4.62238096,4499.7,4497.5,0.001]
["bitfinex","ETHUSD",1759683082354,2.4,4499.5,4497.5,0.001]
["bitfinex","ETHUSD",1759683082553,2.62183825,4499.4,4497.6,0.4722]
["bitfinex","ETHUSD",1759683082800,2.4,4500.1,4497.7,0.02223358]
["bitfinex","ETHUSD",1759683083085,2.4,4499.9,4498.1,0.01]
["bitfinex","ETHUSD",1759683083292,2.4,4499.7,4496.9,0.3732]
["bitfinex","ETHUSD",1759683083491,0.429,4500.0,4497.2,14.5]
["bitfinex","ETHUSD",1759683083689,0.02223325,4499.6,4497.2,14.5]
["bitfinex","ETHUSD",1759683083851,0.02223325,4499.6,4497.2,17.378]
["bitfinex","ETHUSD",1759683084050,0.02223325,4499.9,4497.4,2.22350691]
["bitfinex","ETHUSD",1759683084253,2.4,4500.1,4497.5,0.02223457]
["bitfinex","ETHUSD",1759683084554,0.66727982,4502.3,4498.9,2.22276556]
["bitfinex","ETHUSD",1759683084755,0.01,4502.9,4499.1,2.22266675]
["bitfinex","ETHUSD",1759683084756,0.429,4502.1,4499.1,2.22266675]
["bitfinex","ETHUSD",1759683084983,0.02223325,4502.0,4500.7,2.22186047]
["bitfinex","ETHUSD",1759683085193,0.581,4502.2,4500.7,2.22186047]
["bitfinex","ETHUSD",1759683085398,0.01,4502.9,4500.7,2.22186047]
["bitfinex","ETHUSD",1759683085399,1e-08,4500.9,4500.8,14.99441827]
["bitfinex","ETHUSD",1759683085580,1e-08,4500.9,4500.8,14.9622]
["bitfinex","ETHUSD",1759683085899,0.02223325,4502.8,4500.8,14.9622]
["bitfinex","ETHUSD",1759683085900,0.02223325,4502.8,4500.9,2.22177786]
["bitfinex","ETHUSD",1759683086197,10.245949,4502.7,4500.8,14.5]
["bitfinex","ETHUSD",1759683086365,1.7,4502.4,4500.8,16.72181426]
["bitfinex","ETHUSD",1759683086560,0.02223325,4502.3,4500.8,14.5]
["bitfinex","ETHUSD",1759683086963,0.429,4502.2,4500.8,14.5]
["bitfinex","ETHUSD",1759683087189,0.02223325,4502.1,4500.8,14.5]
["bitfinex","ETHUSD",1759683087374,0.6336,4501.9,4500.8,14.5]
["bitfinex","ETHUSD",1759683087575,0.02223325,4501.8,4500.9,2.22177786]
["bitfinex","ETHUSD",1759683087792,0.6336,4501.6,4499.0,0.4722]
["bitfinex","ETHUSD",1759683087993,0.02223325,4501.5,4499.5,2.69463463]
["bitfinex","ETHUSD",1759683088168,0.02223325,4501.5,4499.5,0.4722]
["bitfinex","ETHUSD",1759683088496,0.02223325,4501.5,4500.3,2.22207234]
["bitfinex","ETHUSD",1759683088679,0.6336,4501.3,4499.5,0.4722]
["bitfinex","ETHUSD",1759683088988,0.02223325,4501.2,4500.1,2.22217275]
["bitfinex","ETHUSD",1759683089408,0.02223325,4501.2,4499.5,0.4722]
["bitfinex","ETHUSD",1759683089561,0.02223325,4501.6,4499.6,14.9722]
["bitfinex","ETHUSD",1759683089762,0.02223325,4502.3,4502.0,2.22121538]
["bitfinex","ETHUSD",1759683089975,0.429,4503.5,4501.4,0.4722]
["bitfinex","ETHUSD",1759683090165,0.02223325,4502.8,4501.4,0.4722]
["bitfinex","ETHUSD",1759683090375,0.02223325,4502.8,4502.0,2.22123038]
["bitfinex","ETHUSD",1759683090571,0.02223325,4502.8,4501.4,0.4722]
["bitfinex","ETHUSD",1759683090789,0.1112,4502.7,4502.1,0.1112]
["bitfinex","ETHUSD",1759683091093,0.1112,4503.1,4502.8,2.22084036]
["bitfinex","ETHUSD",1759683091296,0.01,4503.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759683091594,0.01,4503.9,4502.8,2.82644876]
["bitfinex","ETHUSD",1759683091595,1e-08,4502.9,4502.8,2.82644876]
["bitfinex","ETHUSD",1759683091786,1e-08,4502.9,4502.8,0.5834]
["bitfinex","ETHUSD",1759683091985,1e-08,4502.9,4502.8,2.33204036]
["bitfinex","ETHUSD",1759683092186,1e-08,4502.9,4502.8,2.71524876]
["bitfinex","ETHUSD",1759683092365,1e-08,4502.9,4502.8,2.82644876]
["bitfinex","ETHUSD",1759683092567,1e-08,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759683092888,1e-08,4502.9,4502.8,16.72084036]
["bitfinex","ETHUSD",1759683093195,1e-08,4502.9,4501.9,0.4486]
["bitfinex","ETHUSD",1759683093496,0.65583325,4503.8,4502.6,2.22093327]
["bitfinex","ETHUSD",1759683093797,0.01,4503.9,4502.7,14.5]
["bitfinex","ETHUSD",1759683094196,0.01,4503.9,4502.5,0.4486]
["bitfinex","ETHUSD",1759683094365,0.01,4503.9,4502.8,2.22082343]
["bitfinex","ETHUSD",1759683094571,0.01,4503.9,4502.4,14.5]
["bitfinex","ETHUSD",1759683094766,0.01,4503.9,4503.3,2.22056329]
["bitfinex","ETHUSD",1759683094984,0.01,4503.9,4502.5,2.22098833]
["bitfinex","ETHUSD",1759683095298,0.01,4503.9,4502.5,0.4486]
["bitfinex","ETHUSD",1759683095497,0.01,4503.9,4502.6,0.4486]
["bitfinex","ETHUSD",1759683095799,0.01,4503.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759683095964,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759683096165,0.002,4502.9,4502.8,5.53844036]
["bitfinex","ETHUSD",1759683096409,0.01,4503.9,4502.8,13.87920318]
["bitfinex","ETHUSD",1759683096602,1e-08,4503.9,4503.1,2.22067122]
["bitfinex","ETHUSD",1759683096769,1e-08,4503.9,4503.6,2.22042675]
["bitfinex","ETHUSD",1759683096970,1e-08,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759683097199,1e-08,4503.9,4503.8,16.72034726]
["bitfinex","ETHUSD",1759683097401,1e-08,4503.9,4503.8,19.56894726]
["bitfinex","ETHUSD",1759683097587,0.01,4504.9,4503.8,19.56894726]
["bitfinex","ETHUSD",1759683097588,1e-08,4504.9,4503.8,19.56894726]
["bitfinex","ETHUSD",1759683097767,1e-08,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759683097966,0.01,4505.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759683097967,1e-08,4505.9,4504.8,2.867]
["bitfinex","ETHUSD",1759683098183,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759683098379,1e-08,4505.9,4505.8,5.08536171]
["bitfinex","ETHUSD",1759683098679,1e-08,4505.9,4505.8,5.53296171]
["bitfinex","ETHUSD",1759683099578,1e-08,4505.9,4505.0,2.21975582]
["bitfinex","ETHUSD",1759683099780,1e-08,4505.9,4505.1,2.861]
["bitfinex","ETHUSD",1759683100095,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759683100316,1e-08,4505.9,4505.2,14.5]
["bitfinex","ETHUSD",1759683100486,1e-08,4505.9,4505.3,2.859]
["bitfinex","ETHUSD",1759683100682,1e-08,4505.9,4505.4,2.86]
["bitfinex","ETHUSD",1759683100889,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759683101184,1e-08,4505.9,4505.8,16.71936171]
["bitfinex","ETHUSD",1759683101490,1e-08,4505.9,4505.8,20.02596171]
["bitfinex","ETHUSD",1759683101919,1e-08,4505.9,4503.1,0.01]
["bitfinex","ETHUSD",1759683102118,1e-08,4505.9,4504.5,0.4486]
["bitfinex","ETHUSD",1759683102314,1e-08,4505.9,4505.3,2.21959759]
["bitfinex","ETHUSD",1759683102617,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759683103215,1e-08,4505.9,4505.4,0.1112]
["bitfinex","ETHUSD",1759683103415,1e-08,4505.9,4505.7,2.21940944]
["bitfinex","ETHUSD",1759683103616,1e-08,4505.9,4505.6,2.21946022]
["bitfinex","ETHUSD",1759683104113,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759683104702,1e-08,4505.9,4505.8,2.66796171]
["bitfinex","ETHUSD",1759683105418,1e-08,4505.9,4505.7,0.1112]
["bitfinex","ETHUSD",1759683105730,1e-08,4505.9,4505.2,2.21965274]
["bitfinex","ETHUSD",1759683105731,0.5686,4505.8,4505.2,2.21965274]
["bitfinex","ETHUSD",1759683105896,0.1112,4505.3,4505.2,2.21965274]
["bitfinex","ETHUSD",1759683106297,0.1112,4505.3,4504.7,2.848]
["bitfinex","ETHUSD",1759683106501,0.1112,4505.3,4505.2,2.21965728]
["bitfinex","ETHUSD",1759683107007,0.1112,4505.5,4504.9,0.1112]
["bitfinex","ETHUSD",1759683107197,0.1112,4505.5,4505.3,2.21960368]
["bitfinex","ETHUSD",1759683107399,0.1112,4505.5,4504.9,0.1112]
["bitfinex","ETHUSD",1759683107944,0.1112,4505.5,4505.0,2.21974754]
["bitfinex","ETHUSD",1759683108134,0.1112,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1759683108453,1e-08,4505.9,4505.6,2.21943726]
["bitfinex","ETHUSD",1759683108657,1e-08,4505.9,4505.4,0.1112]
["bitfinex","ETHUSD",1759683108973,1e-08,4505.9,4505.6,2.2194362]
["bitfinex","ETHUSD",1759683109260,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759683109728,1e-08,4505.9,4505.8,2.69015532]
["bitfinex","ETHUSD",1759683109929,1e-08,4505.9,4505.8,2.66796171]
["bitfinex","ETHUSD",1759683110323,0.01,4506.9,4505.8,5.09015532]
["bitfinex","ETHUSD",1759683110324,1e-08,4506.9,4505.8,5.09015532]
["bitfinex","ETHUSD",1759683110622,1e-08,4506.9,4506.6,2.21894443]
["bitfinex","ETHUSD",1759683110840,1e-08,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759683111052,1e-08,4506.9,4506.8,2.24105795]
["bitfinex","ETHUSD",1759683111233,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759683112027,0.01,4508.9,4508.8,2.66648502]
["bitfinex","ETHUSD",1759683112226,0.01,4508.9,4508.8,5.50248502]
["bitfinex","ETHUSD",1759683112956,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759683113241,0.01,4508.9,4508.8,5.05188502]
["bitfinex","ETHUSD",1759683113836,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759683114157,0.01,4508.9,4508.8,5.05088502]
["bitfinex","ETHUSD",1759683114330,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759683115282,0.01,4508.9,4508.8,2.66648502]
["bitfinex","ETHUSD",1759683115283,0.012,4508.9,4508.8,2.66648502]
["bitfinex","ETHUSD",1759683115627,0.012,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759683116180,0.012,4508.9,4508.0,2.21827861]
["bitfinex","ETHUSD",1759683116329,0.012,4508.9,4507.8,0.001]
["bitfinex","ETHUSD",1759683116330,0.012,4508.9,4508.1,2.825]
["bitfinex","ETHUSD",1759683116526,0.012,4508.9,4507.8,0.001]
["bitfinex","ETHUSD",1759683116962,0.4574,4508.8,4508.1,2.21822028]
["bitfinex","ETHUSD",1759683117156,0.012,4508.9,4507.8,0.001]
["bitfinex","ETHUSD",1759683117460,0.012,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759683118361,1e-08,4508.9,4508.8,2.66648502]
["bitfinex","ETHUSD",1759683118750,1e-08,4508.9,4508.8,5.60668502]
["bitfinex","ETHUSD",1759683119357,1e-08,4508.9,4508.8,2.77768502]
["bitfinex","ETHUSD",1759683119551,1e-08,4508.9,4508.8,5.60468502]
["bitfinex","ETHUSD",1759683120157,1e-08,4509.9,4508.8,5.49348502]
["bitfinex","ETHUSD",1759683120476,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759683120659,1e-08,4509.9,4509.8,5.04339323]
["bitfinex","ETHUSD",1759683120867,1e-08,4509.9,4509.8,5.15459323]
["bitfinex","ETHUSD",1759683121062,1e-08,4509.9,4509.8,0.1112]
["bitfinex","ETHUSD",1759683121261,0.45740001,4509.9,4508.2,2.4]
["bitfinex","ETHUSD",1759683121573,0.45740001,4509.9,4509.2,2.21768379]
["bitfinex","ETHUSD",1759683121777,1e-08,4509.9,4509.0,2.823]
["bitfinex","ETHUSD",1759683121949,1e-08,4509.9,4509.1,2.822]
["bitfinex","ETHUSD",1759683122145,1e-08,4509.9,4508.0,8.34076282]
["bitfinex","ETHUSD",1759683122146,0.4574,4509.8,4508.1,2.4]
["bitfinex","ETHUSD",1759683122345,0.4574,4509.8,4508.2,2.821]
["bitfinex","ETHUSD",1759683122557,1e-08,4509.9,4508.2,2.821]
["bitfinex","ETHUSD",1759683122758,1e-08,4509.9,4508.3,0.4621]
["bitfinex","ETHUSD",1759683123057,1e-08,4509.9,4508.4,2.821]
["bitfinex","ETHUSD",1759683123252,1e-08,4509.9,4507.6,2.21843512]
["bitfinex","ETHUSD",1759683123443,1e-08,4509.9,4506.6,2.21895847]
["bitfinex","ETHUSD",1759683123444,1e-08,4509.9,4507.9,2.821]
["bitfinex","ETHUSD",1759683123648,1e-08,4509.9,4509.2,2.21768828]
["bitfinex","ETHUSD",1759683123851,1e-08,4509.9,4508.7,2.82]
["bitfinex","ETHUSD",1759683124045,1e-08,4509.9,4509.1,2.21772777]
["bitfinex","ETHUSD",1759683124386,1e-08,4509.9,4509.2,2.21768371]
["bitfinex","ETHUSD",1759683124560,1e-08,4509.9,4508.9,2.817]
["bitfinex","ETHUSD",1759683125084,0.4549,4509.8,4508.7,5.03393182]
["bitfinex","ETHUSD",1759683125246,0.4549,4509.8,4507.1,0.01]
["bitfinex","ETHUSD",1759683125247,0.6336,4509.6,4507.7,0.4621]
["bitfinex","ETHUSD",1759683125452,2.60255019,4509.5,4507.9,0.874]
["bitfinex","ETHUSD",1759683125660,1.29105019,4509.4,4507.8,2.816]
["bitfinex","ETHUSD",1759683125849,1.29105019,4509.4,4507.8,0.001]
["bitfinex","ETHUSD",1759683125850,3.0336,4509.2,4507.8,0.001]
["bitfinex","ETHUSD",1759683126049,3.0336,4508.8,4507.8,0.001]
["bitfinex","ETHUSD",1759683126282,3.02283428,4508.7,4507.8,0.001]
["bitfinex","ETHUSD",1759683126471,0.66936428,4508.6,4507.8,0.001]
["bitfinex","ETHUSD",1759683126667,0.20255019,4508.5,4507.8,0.001]
["bitfinex","ETHUSD",1759683126879,0.20255019,4508.4,4507.8,0.001]
["bitfinex","ETHUSD",1759683127056,0.4549,4508.6,4507.8,0.001]
["bitfinex","ETHUSD",1759683127057,0.20255019,4508.3,4507.8,0.001]
["bitfinex","ETHUSD",1759683127250,0.20255019,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1759683127450,1.10041409,4508.8,4507.8,0.001]
["bitfinex","ETHUSD",1759683127651,0.4549,4508.6,4507.8,0.001]
["bitfinex","ETHUSD",1759683127876,0.20307752,4508.5,4508.2,2.21817412]
["bitfinex","ETHUSD",1759683128177,0.20307752,4508.4,4508.2,2.21817742]
["bitfinex","ETHUSD",1759683128379,0.57021606,4509.1,4507.8,0.001]
["bitfinex","ETHUSD",1759683128380,0.20307752,4508.3,4507.8,0.001]
["bitfinex","ETHUSD",1759683128582,0.6336,4509.2,4507.8,0.001]
["bitfinex","ETHUSD",1759683128583,0.46681409,4509.0,4507.8,0.001]
["bitfinex","ETHUSD",1759683128780,0.20314315,4508.9,4507.9,0.4621]
["bitfinex","ETHUSD",1759683128983,0.46681409,4509.7,4508.0,2.21827861]
["bitfinex","ETHUSD",1759683129189,0.20319489,4509.6,4509.3,2.21763774]
["bitfinex","ETHUSD",1759683129352,0.20319489,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759683129688,0.46681409,4510.1,4509.5,2.21753929]
["bitfinex","ETHUSD",1759683129857,0.20322198,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759683130056,0.20322198,4509.8,4508.6,3.2731]
["bitfinex","ETHUSD",1759683130382,0.20322198,4509.7,4508.7,2.24011355]
["bitfinex","ETHUSD",1759683130584,0.46681409,4510.7,4508.8,0.4621]
["bitfinex","ETHUSD",1759683130786,0.67009044,4510.6,4508.8,0.4621]
["bitfinex","ETHUSD",1759683130985,0.20327635,4510.5,4509.8,2.21739323]
["bitfinex","ETHUSD",1759683131189,0.1112,4510.2,4509.8,2.21739323]
["bitfinex","ETHUSD",1759683131392,0.20327635,4510.1,4509.8,2.21739323]
["bitfinex","ETHUSD",1759683131608,0.20327635,4510.0,4509.6,2.32868989]
["bitfinex","ETHUSD",1759683131891,0.1112,4510.2,4509.8,2.21739323]
["bitfinex","ETHUSD",1759683132092,0.20331294,4510.1,4509.8,2.21739323]
["bitfinex","ETHUSD",1759683132292,0.20331294,4510.0,4509.8,2.21739323]
["bitfinex","ETHUSD",1759683132594,0.1112,4510.2,4509.8,2.21739323]
["bitfinex","ETHUSD",1759683132892,0.20336117,4510.1,4509.6,0.1112]
["bitfinex","ETHUSD",1759683133053,0.1112,4510.2,4509.4,2.9162]
["bitfinex","ETHUSD",1759683133258,0.20336278,4510.1,4509.8,2.21739323]
["bitfinex","ETHUSD",1759683133459,0.1112,4510.8,4509.8,5.13059323]
["bitfinex","ETHUSD",1759683133658,0.20343134,4510.7,4509.8,2.32859323]
["bitfinex","ETHUSD",1759683133956,0.20343134,4510.6,4509.8,0.1112]
["bitfinex","ETHUSD",1759683134290,0.002,4510.2,4509.3,0.1112]
["bitfinex","ETHUSD",1759683134477,0.11120001,4509.9,4509.3,0.1112]
["bitfinex","ETHUSD",1759683134680,0.11120001,4509.9,4507.8,0.001]
["bitfinex","ETHUSD",1759683134681,1e-08,4509.9,4508.9,3.3743]
["bitfinex","ETHUSD",1759683134882,0.1112,4509.6,4509.4,2.21756041]
["bitfinex","ETHUSD",1759683135058,0.1112,4509.6,4509.2,2.21768828]
["bitfinex","ETHUSD",1759683135255,1e-08,4509.9,4509.5,2.21750192]
["bitfinex","ETHUSD",1759683135456,0.11120001,4509.9,4509.6,0.02217491]
["bitfinex","ETHUSD",1759683135709,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759683135864,1e-08,4509.9,4509.8,2.70166716]
["bitfinex","ETHUSD",1759683136060,1e-08,4509.9,4509.8,2.67949323]
["bitfinex","ETHUSD",1759683136464,1e-08,4509.9,4509.8,2.70166716]
["bitfinex","ETHUSD",1759683137084,1e-08,4509.9,4509.8,2.67949323]
["bitfinex","ETHUSD",1759683137497,1e-08,4509.9,4509.8,2.70166716]
["bitfinex","ETHUSD",1759683137667,1e-08,4509.9,4509.8,5.47349323]
["bitfinex","ETHUSD",1759683138203,1e-08,4509.9,4509.8,5.47249323]
["bitfinex","ETHUSD",1759683138503,1e-08,4509.9,4509.8,2.67949323]
["bitfinex","ETHUSD",1759683138667,1e-08,4509.9,4509.8,5.47249323]
["bitfinex","ETHUSD",1759683140404,1e-08,4509.9,4509.8,5.46749323]
["bitfinex","ETHUSD",1759683140902,1e-08,4509.9,4509.8,5.46649323]
["bitfinex","ETHUSD",1759683141395,1e-08,4509.9,4509.8,7.86649323]
["bitfinex","ETHUSD",1759683141925,1e-08,4510.9,4510.6,2.21699995]
["bitfinex","ETHUSD",1759683142218,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759683142723,1e-08,4510.9,4510.8,2.67900165]
["bitfinex","ETHUSD",1759683143094,1e-08,4510.9,4510.8,5.46400165]
["bitfinex","ETHUSD",1759683143820,1e-08,4510.9,4510.8,2.67900165]
["bitfinex","ETHUSD",1759683144005,1e-08,4510.9,4510.8,5.48417066]
["bitfinex","ETHUSD",1759683144316,1e-08,4510.9,4510.8,5.46200165]
["bitfinex","ETHUSD",1759683144916,1e-08,4510.9,4510.8,3.2451]
["bitfinex","ETHUSD",1759683145118,1e-08,4510.9,4510.8,2.67900165]
["bitfinex","ETHUSD",1759683145367,1e-08,4510.9,4510.8,5.48217066]
["bitfinex","ETHUSD",1759683145629,1e-08,4510.9,4510.8,5.46000165]
["bitfinex","ETHUSD",1759683145931,1e-08,4510.9,4510.8,7.97120165]
["bitfinex","ETHUSD",1759683146233,0.002,4513.3,4513.2,2.21572276]
["bitfinex","ETHUSD",1759683146413,0.002,4513.3,4513.2,2.785]
["bitfinex","ETHUSD",1759683146738,0.002,4513.3,4513.2,5.00072276]
["bitfinex","ETHUSD",1759683146898,0.002,4513.3,4513.2,5.46282276]
["bitfinex","ETHUSD",1759683147088,0.002,4513.3,4513.2,15.20231678]
["bitfinex","ETHUSD",1759683147817,1e-08,4513.9,4513.3,4.43134734]
["bitfinex","ETHUSD",1759683147988,1e-08,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759683148424,1e-08,4513.9,4513.8,5.01042824]
["bitfinex","ETHUSD",1759683148595,1e-08,4513.9,4513.8,2.67752824]
["bitfinex","ETHUSD",1759683148795,0.002,4514.6,4514.0,2.21533008]
["bitfinex","ETHUSD",1759683148997,0.002,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1759683149217,0.4549,4517.0,4515.3,2.21469226]
["bitfinex","ETHUSD",1759683149432,0.4549,4516.5,4515.3,5.06269226]
["bitfinex","ETHUSD",1759683149841,0.4569,4515.4,4514.0,0.4621]
["bitfinex","ETHUSD",1759683150043,0.4569,4515.4,4513.6,2.4]
["bitfinex","ETHUSD",1759683150244,0.4569,4515.4,4513.0,0.43457634]
["bitfinex","ETHUSD",1759683150245,0.4569,4515.4,4513.3,2.21564062]
["bitfinex","ETHUSD",1759683150456,0.4549,4515.3,4514.2,2.21519207]
["bitfinex","ETHUSD",1759683150625,0.4549,4515.2,4514.1,2.848]
["bitfinex","ETHUSD",1759683150937,0.4549,4515.1,4514.1,2.848]
["bitfinex","ETHUSD",1759683151141,0.4549,4515.1,4512.6,0.4621]
["bitfinex","ETHUSD",1759683151340,0.002,4515.4,4512.6,0.4621]
["bitfinex","ETHUSD",1759683151341,0.4549,4515.0,4512.7,2.846]
["bitfinex","ETHUSD",1759683151540,0.4549,4515.0,4513.1,0.01]
["bitfinex","ETHUSD",1759683151541,0.4549,4514.9,4513.1,0.01]
["bitfinex","ETHUSD",1759683151852,2.6698075,4514.9,4513.2,2.852]
["bitfinex","ETHUSD",1759683152057,0.4549,4514.8,4513.8,2.21542262]
["bitfinex","ETHUSD",1759683152257,0.4549,4514.8,4513.9,2.21536165]
["bitfinex","ETHUSD",1759683152416,0.4549,4514.8,4513.1,0.01]
["bitfinex","ETHUSD",1759683152617,0.4549,4514.8,4513.7,2.21544675]
["bitfinex","ETHUSD",1759683152914,0.4549,4514.8,4513.8,2.21541679]
["bitfinex","ETHUSD",1759683153114,0.4549,4514.8,4513.1,0.01]
["bitfinex","ETHUSD",1759683153314,0.4616,4514.7,4513.1,0.01]
["bitfinex","ETHUSD",1759683153524,2.21517603,4514.4,4513.2,1.312]
["bitfinex","ETHUSD",1759683153759,0.6356,4515.4,4513.2,1.312]
["bitfinex","ETHUSD",1759683153760,0.4616,4514.3,4513.2,1.312]
["bitfinex","ETHUSD",1759683154061,0.4616,4514.3,4513.4,2.21561536]
["bitfinex","ETHUSD",1759683154549,0.4616,4514.3,4513.1,0.01]
["bitfinex","ETHUSD",1759683154715,0.4616,4514.3,4513.7,2.2154717]
["bitfinex","ETHUSD",1759683154916,0.4616,4514.3,4513.4,0.02215624]
["bitfinex","ETHUSD",1759683155150,0.4616,4514.3,4513.4,2.23775594]
["bitfinex","ETHUSD",1759683155443,0.4616,4514.8,4513.4,0.02215624]
["bitfinex","ETHUSD",1759683155613,0.4616,4514.8,4513.1,2.854]
["bitfinex","ETHUSD",1759683155614,0.4616,4514.8,4513.2,0.02215722]
["bitfinex","ETHUSD",1759683155813,0.4616,4514.8,4514.0,2.21531968]
["bitfinex","ETHUSD",1759683156016,0.4616,4514.8,4513.7,2.2154467]
["bitfinex","ETHUSD",1759683156017,0.1104,4514.5,4513.8,0.13255428]
["bitfinex","ETHUSD",1759683156245,0.1104,4514.5,4513.1,5.06973932]
["bitfinex","ETHUSD",1759683156246,0.4616,4514.8,4513.9,2.21537916]
["bitfinex","ETHUSD",1759683156560,0.002,4515.4,4513.1,2.854]
["bitfinex","ETHUSD",1759683156561,0.4616,4514.9,4513.7,2.839]
["bitfinex","ETHUSD",1759683157214,0.4616,4514.9,4514.2,2.21519124]
["bitfinex","ETHUSD",1759683157428,2.402,4515.4,4514.4,2.21511023]
["bitfinex","ETHUSD",1759683157657,2.402,4515.4,4513.7,2.839]
["bitfinex","ETHUSD",1759683157658,0.002,4515.4,4514.8,2.21493525]
["bitfinex","ETHUSD",1759683157859,0.002,4515.4,4513.9,2.21537916]
["bitfinex","ETHUSD",1759683157860,0.002,4515.4,4514.0,0.0221533]
["bitfinex","ETHUSD",1759683158163,0.002,4515.4,4513.7,2.839]
["bitfinex","ETHUSD",1759683158314,0.002,4515.4,4514.1,0.02215281]
["bitfinex","ETHUSD",1759683158518,0.002,4515.4,4514.2,0.4462]
["bitfinex","ETHUSD",1759683158774,0.002,4515.4,4514.3,0.02215182]
["bitfinex","ETHUSD",1759683158918,0.002,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1759683160433,0.002,4515.4,4514.3,2.21517567]
["bitfinex","ETHUSD",1759683160434,0.002,4515.4,4513.5,2.21557255]
["bitfinex","ETHUSD",1759683160641,0.4636,4515.4,4514.7,2.21496057]
["bitfinex","ETHUSD",1759683160825,0.002,4515.4,4514.4,2.832]
["bitfinex","ETHUSD",1759683161027,0.002,4515.4,4515.2,2.2147412]
["bitfinex","ETHUSD",1759683161224,0.002,4515.4,4515.1,2.21474488]
["bitfinex","ETHUSD",1759683161424,0.002,4515.4,4514.9,2.21488691]
["bitfinex","ETHUSD",1759683161615,0.002,4515.4,4514.1,0.4462]
["bitfinex","ETHUSD",1759683162042,0.002,4515.4,4513.1,2.22573761]
["bitfinex","ETHUSD",1759683162043,0.4636,4515.4,4514.2,2.85415231]
["bitfinex","ETHUSD",1759683162342,0.4636,4515.4,4514.1,5.04627552]
["bitfinex","ETHUSD",1759683162343,0.002,4515.4,4514.1,5.04627552]
["bitfinex","ETHUSD",1759683162546,0.002,4515.4,4514.3,2.4]
["bitfinex","ETHUSD",1759683162744,0.002,4515.4,4514.2,2.8462]
["bitfinex","ETHUSD",1759683162947,0.002,4515.4,4514.3,2.833]
["bitfinex","ETHUSD",1759683163448,0.002,4515.4,4513.7,0.4462]
["bitfinex","ETHUSD",1759683163749,2.4,4515.3,4513.8,2.832]
["bitfinex","ETHUSD",1759683163952,2.21474131,4515.2,4514.2,2.21522502]
["bitfinex","ETHUSD",1759683164194,2.4,4515.3,4514.0,2.21531884]
["bitfinex","ETHUSD",1759683164341,2.21484726,4515.0,4513.9,2.21533645]
["bitfinex","ETHUSD",1759683164673,2.4,4515.3,4514.1,2.21527324]
["bitfinex","ETHUSD",1759683164878,2.4,4515.3,4513.8,2.832]
["bitfinex","ETHUSD",1759683165077,2.4,4515.3,4512.9,2.4]
["bitfinex","ETHUSD",1759683165078,0.002,4515.4,4513.9,2.8462]
["bitfinex","ETHUSD",1759683165284,0.002,4515.4,4514.1,2.4]
["bitfinex","ETHUSD",1759683165670,0.002,4515.4,4514.2,2.21523193]
["bitfinex","ETHUSD",1759683165988,0.002,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1759683166159,0.002,4515.4,4515.3,2.32509226]
["bitfinex","ETHUSD",1759683166362,0.002,4515.4,4515.3,2.79343918]
["bitfinex","ETHUSD",1759683167446,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1759683167972,0.002,4516.4,4516.3,2.6825439]
["bitfinex","ETHUSD",1759683168245,0.002,4516.4,4516.3,2.66040189]
["bitfinex","ETHUSD",1759683168766,1e-08,4516.9,4516.3,0.4462]
["bitfinex","ETHUSD",1759683168966,1e-08,4516.9,4515.8,0.4462]
["bitfinex","ETHUSD",1759683169182,1e-08,4516.9,4516.0,9.73081869]
["bitfinex","ETHUSD",1759683169377,0.002,4517.7,4516.3,9.73081869]
["bitfinex","ETHUSD",1759683169753,0.002,4517.7,4516.5,2.21407193]
["bitfinex","ETHUSD",1759683170079,0.002,4517.7,4517.0,2.21385558]
["bitfinex","ETHUSD",1759683170281,0.002,4517.7,4516.9,2.824]
["bitfinex","ETHUSD",1759683170484,0.002,4517.7,4516.9,5.03789475]
["bitfinex","ETHUSD",1759683170680,0.002,4517.7,4516.2,0.4462]
["bitfinex","ETHUSD",1759683171181,0.002,4517.7,4517.1,2.21380974]
["bitfinex","ETHUSD",1759683171679,0.002,4517.7,4516.8,2.819]
["bitfinex","ETHUSD",1759683172083,0.002,4517.7,4515.7,0.4462]
["bitfinex","ETHUSD",1759683172299,2.21415473,4516.4,4515.1,0.01]
["bitfinex","ETHUSD",1759683172453,0.4616,4516.6,4515.5,2.21458647]
["bitfinex","ETHUSD",1759683172655,2.67565571,4516.6,4515.6,2.21454273]
["bitfinex","ETHUSD",1759683172952,2.4,4516.5,4515.6,2.21449638]
["bitfinex","ETHUSD",1759683173151,2.4,4516.5,4515.1,0.01]
["bitfinex","ETHUSD",1759683173152,0.002,4516.9,4515.4,0.4462]
["bitfinex","ETHUSD",1759683173352,0.002,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759683173593,0.002,4516.9,4516.8,5.05209634]
["bitfinex","ETHUSD",1759683173767,0.002,4516.9,4516.8,5.02995678]
["bitfinex","ETHUSD",1759683174897,0.002,4516.9,4516.1,2.4]
["bitfinex","ETHUSD",1759683175080,0.002,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759683175282,0.002,4516.9,4516.3,2.4]
["bitfinex","ETHUSD",1759683175458,0.002,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759683176103,0.002,4516.9,4516.3,0.4462]
["bitfinex","ETHUSD",1759683176402,0.002,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759683176759,0.002,4516.9,4516.3,0.4462]
["bitfinex","ETHUSD",1759683176959,0.002,4516.9,4516.3,2.813]
["bitfinex","ETHUSD",1759683177158,0.002,4516.9,4516.4,2.21415286]
["bitfinex","ETHUSD",1759683177483,0.002,4516.9,4515.1,0.01]
["bitfinex","ETHUSD",1759683177679,0.002,4516.9,4516.1,2.21429847]
["bitfinex","ETHUSD",1759683177988,0.002,4516.9,4516.3,0.1104]
["bitfinex","ETHUSD",1759683178890,0.002,4516.9,4516.3,2.32459403]
["bitfinex","ETHUSD",1759683179211,0.002,4516.9,4516.3,0.1104]
["bitfinex","ETHUSD",1759683179722,0.002,4516.9,4516.4,0.02214152]
["bitfinex","ETHUSD",1759683180022,0.002,4516.9,4515.5,2.81]
["bitfinex","ETHUSD",1759683180180,0.1104,4516.4,4515.8,0.1104]
["bitfinex","ETHUSD",1759683180384,0.1104,4516.4,4515.6,0.1104]
["bitfinex","ETHUSD",1759683180589,2.4,4516.2,4515.1,0.01]
["bitfinex","ETHUSD",1759683180785,4.6143812,4516.0,4515.1,0.01]
["bitfinex","ETHUSD",1759683181023,2.21441,4515.9,4515.1,0.01]
["bitfinex","ETHUSD",1759683181320,2.21456362,4515.6,4515.1,0.01]
["bitfinex","ETHUSD",1759683181482,2.21470315,4515.3,4515.1,0.01]
["bitfinex","ETHUSD",1759683181681,2.21474131,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759683182026,5.07634131,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759683182382,2.4,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759683183029,2.21460813,4515.5,4515.1,0.01]
["bitfinex","ETHUSD",1759683183330,2.4,4515.5,4515.1,0.01]
["bitfinex","ETHUSD",1759683183532,2.21474131,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759683184023,0.4313,4515.4,4515.1,0.01]
["bitfinex","ETHUSD",1759683184024,2.64599196,4515.4,4515.1,0.01]
["bitfinex","ETHUSD",1759683184627,2.21470364,4515.3,4515.1,0.01]
["bitfinex","ETHUSD",1759683184929,0.4313,4515.4,4515.1,0.01]
["bitfinex","ETHUSD",1759683185127,2.64594512,4515.4,4515.1,0.01]
["bitfinex","ETHUSD",1759683185484,3.43445992,4516.4,4515.1,2.22476398]
["bitfinex","ETHUSD",1759683185684,5.87895399,4516.3,4515.1,0.01]
["bitfinex","ETHUSD",1759683185919,2.88920494,4516.2,4515.2,2.21473028]
["bitfinex","ETHUSD",1759683186102,5.203,4516.5,4515.3,0.02214692]
["bitfinex","ETHUSD",1759683186305,0.002,4516.9,4515.4,2.21464322]
["bitfinex","ETHUSD",1759683186306,0.47075349,4516.4,4515.4,2.21464322]
["bitfinex","ETHUSD",1759683186494,2.803,4516.8,4515.5,0.46954594]
["bitfinex","ETHUSD",1759683186697,0.002,4516.9,4515.5,0.4474]
["bitfinex","ETHUSD",1759683187107,0.002,4516.9,4516.3,2.21415383]
["bitfinex","ETHUSD",1759683187422,0.002,4516.9,4516.1,2.21425404]
["bitfinex","ETHUSD",1759683187830,0.002,4516.9,4515.5,0.4474]
["bitfinex","ETHUSD",1759683188036,0.002,4516.9,4515.9,0.4474]
["bitfinex","ETHUSD",1759683188194,0.002,4516.9,4516.7,2.21397238]
["bitfinex","ETHUSD",1759683188628,0.002,4516.9,4515.9,0.4474]
["bitfinex","ETHUSD",1759683188791,0.002,4516.9,4516.6,2.21403169]
["bitfinex","ETHUSD",1759683188995,0.002,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759683189527,0.002,4516.9,4516.8,2.66135678]
["bitfinex","ETHUSD",1759683190392,0.002,4516.9,4516.8,2.68349634]
["bitfinex","ETHUSD",1759683190597,0.002,4516.9,4516.8,2.77175678]
["bitfinex","ETHUSD",1759683190997,1e-08,4517.4,4517.0,0.6336]
["bitfinex","ETHUSD",1759683191189,1e-08,4517.4,4517.1,2.21380974]
["bitfinex","ETHUSD",1759683191394,1e-08,4517.4,4517.3,2.32411173]
["bitfinex","ETHUSD",1759683191706,1e-08,4517.4,4517.3,2.34624884]
["bitfinex","ETHUSD",1759683191913,1e-08,4517.4,4517.3,2.77151173]
["bitfinex","ETHUSD",1759683192612,1e-08,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1759683192815,1e-08,4517.4,4517.3,2.32411173]
["bitfinex","ETHUSD",1759683193122,1e-08,4517.4,4517.3,0.1104]
["bitfinex","ETHUSD",1759683193699,1e-08,4517.4,4517.3,2.77151173]
["bitfinex","ETHUSD",1759683193900,1e-08,4517.4,4517.3,2.79364884]
["bitfinex","ETHUSD",1759683195011,1e-08,4517.4,4517.3,2.77151173]
["bitfinex","ETHUSD",1759683197205,1e-08,4517.4,4517.3,5.55351173]
["bitfinex","ETHUSD",1759683198120,1e-08,4517.4,4517.3,2.66111173]
["bitfinex","ETHUSD",1759683198434,1e-08,4517.4,4517.3,2.68324884]
["bitfinex","ETHUSD",1759683198941,1e-08,4517.4,4517.3,2.66111173]
["bitfinex","ETHUSD",1759683199639,1e-08,4517.4,4517.3,5.43911173]
["bitfinex","ETHUSD",1759683200421,1e-08,4517.4,4517.3,5.43811173]
["bitfinex","ETHUSD",1759683201206,1e-08,4517.4,4516.3,2.8474]
["bitfinex","ETHUSD",1759683201407,1e-08,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1759683201719,1e-08,4517.4,4517.3,4.98871173]
["bitfinex","ETHUSD",1759683202045,1e-08,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1759683202218,1e-08,4517.4,4517.3,4.98871173]
["bitfinex","ETHUSD",1759683203121,1e-08,4517.4,4515.9,0.4474]
["bitfinex","ETHUSD",1759683203321,1e-08,4517.4,4516.4,2.21414313]
["bitfinex","ETHUSD",1759683203637,1e-08,4517.4,4516.6,2.4]
["bitfinex","ETHUSD",1759683203833,1e-08,4517.4,4516.5,5.177]
["bitfinex","ETHUSD",1759683204018,1e-08,4517.4,4516.5,2.777]
["bitfinex","ETHUSD",1759683204215,1e-08,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1759683205126,1e-08,4517.4,4516.3,2.8474]
["bitfinex","ETHUSD",1759683205330,1e-08,4517.4,4516.5,2.4]
["bitfinex","ETHUSD",1759683205529,1e-08,4517.4,4517.0,2.21385147]
["bitfinex","ETHUSD",1759683205729,1e-08,4517.4,4515.8,0.4474]
["bitfinex","ETHUSD",1759683205929,1e-08,4517.4,4515.9,2.771]
["bitfinex","ETHUSD",1759683206140,1e-08,4517.4,4516.7,2.21396108]
["bitfinex","ETHUSD",1759683206353,1e-08,4517.4,4516.7,2.21399605]
["bitfinex","ETHUSD",1759683206661,2.64502004,4517.3,4515.8,0.001]
["bitfinex","ETHUSD",1759683206828,1.7,4517.1,4515.8,0.001]
["bitfinex","ETHUSD",1759683207224,2.21391328,4516.9,4515.8,0.001]
["bitfinex","ETHUSD",1759683207560,0.4313,4517.0,4515.8,0.001]
["bitfinex","ETHUSD",1759683207852,1.7,4517.1,4515.8,0.001]
["bitfinex","ETHUSD",1759683208154,0.1104,4516.9,4516.4,2.2141523]
["bitfinex","ETHUSD",1759683208354,1.7,4517.1,4516.8,2.21395678]
["bitfinex","ETHUSD",1759683208559,1.7,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759683209053,0.4313,4517.5,4516.8,0.1104]
["bitfinex","ETHUSD",1759683209260,0.4313,4517.5,4516.9,2.21386431]
["bitfinex","ETHUSD",1759683209458,0.4313,4517.5,4516.8,0.1104]
["bitfinex","ETHUSD",1759683209634,2.64495314,4517.5,4516.8,0.1104]
["bitfinex","ETHUSD",1759683209830,0.4313,4517.5,4515.8,0.001]
["bitfinex","ETHUSD",1759683210062,0.1104,4516.9,4516.3,0.1104]
["bitfinex","ETHUSD",1759683210569,2.32431267,4516.9,4516.3,0.1104]
["bitfinex","ETHUSD",1759683210768,0.1104,4516.9,4516.3,0.1104]
["bitfinex","ETHUSD",1759683210933,0.1104,4516.9,4516.1,0.1104]
["bitfinex","ETHUSD",1759683211271,0.4313,4517.1,4515.8,0.001]
["bitfinex","ETHUSD",1759683211272,0.1104,4516.6,4515.9,0.1104]
["bitfinex","ETHUSD",1759683211572,2.21417401,4516.4,4515.9,0.1104]
["bitfinex","ETHUSD",1759683211727,0.4313,4516.3,4515.9,0.1104]
["bitfinex","ETHUSD",1759683211929,0.1104,4516.6,4515.9,0.1104]
["bitfinex","ETHUSD",1759683212528,0.1104,4516.6,4515.9,2.32476722]
["bitfinex","ETHUSD",1759683212758,0.1104,4516.6,4515.9,0.1104]
["bitfinex","ETHUSD",1759683213377,2.32449457,4516.6,4515.9,0.1104]
["bitfinex","ETHUSD",1759683214034,0.1104,4516.6,4515.9,0.1104]
["bitfinex","ETHUSD",1759683214933,4.61401412,4516.7,4515.8,2.21540054]
["bitfinex","ETHUSD",1759683215236,0.1104,4516.3,4515.8,2.21540054]
["bitfinex","ETHUSD",1759683215563,0.546,4516.3,4515.8,0.001]
["bitfinex","ETHUSD",1759683215767,0.1104,4516.3,4515.8,0.001]
["bitfinex","ETHUSD",1759683215970,0.1104,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1759683216273,0.1104,4516.3,4515.8,0.001]
["bitfinex","ETHUSD",1759683216651,0.1104,4516.3,4515.9,2.21438891]
["bitfinex","ETHUSD",1759683216836,0.1104,4516.3,4515.8,2.21544645]
["bitfinex","ETHUSD",1759683217043,0.1104,4516.3,4515.8,0.001]
["bitfinex","ETHUSD",1759683217540,0.1104,4516.3,4515.8,2.21543248]
["bitfinex","ETHUSD",1759683217734,0.1104,4516.3,4515.8,0.001]
["bitfinex","ETHUSD",1759683218466,2.65114886,4517.7,4515.9,0.4739]
["bitfinex","ETHUSD",1759683218776,2.65114886,4517.7,4516.6,2.21402943]
["bitfinex","ETHUSD",1759683218777,4.61363483,4517.5,4516.6,2.21402943]
["bitfinex","ETHUSD",1759683218944,4.61363483,4517.5,4515.8,2.21540426]
["bitfinex","ETHUSD",1759683218945,2.4,4517.5,4516.7,0.02214005]
["bitfinex","ETHUSD",1759683219285,0.4376,4517.7,4516.7,0.02214005]
["bitfinex","ETHUSD",1759683219286,2.756,4517.7,4516.7,0.02214005]
["bitfinex","ETHUSD",1759683219447,0.002,4517.7,4515.9,0.6336]
["bitfinex","ETHUSD",1759683219648,0.002,4517.7,4516.7,2.21398272]
["bitfinex","ETHUSD",1759683219850,0.002,4517.7,4516.8,2.77613956]
["bitfinex","ETHUSD",1759683220162,0.002,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1759683222071,0.002,4517.7,4517.6,2.68746472]
["bitfinex","ETHUSD",1759683223848,0.002,4517.7,4517.6,2.70960036]
["bitfinex","ETHUSD",1759683224277,0.002,4517.7,4517.6,2.68746472]
["bitfinex","ETHUSD",1759683224904,0.002,4517.7,4517.6,2.70960036]
["bitfinex","ETHUSD",1759683225110,0.002,4517.7,4517.6,2.68746472]
["bitfinex","ETHUSD",1759683225266,0.002,4517.7,4517.6,5.43346472]
["bitfinex","ETHUSD",1759683225663,0.002,4518.2,4517.6,15.37023252]
["bitfinex","ETHUSD",1759683225874,0.002,4518.2,4517.9,2.21339849]
["bitfinex","ETHUSD",1759683226114,0.002,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1759683226267,1e-08,4518.4,4518.1,4.98045294]
["bitfinex","ETHUSD",1759683226470,1e-08,4518.4,4518.3,2.21322178]
["bitfinex","ETHUSD",1759683226768,0.48122481,4520.9,4518.4,2.2131728]
["bitfinex","ETHUSD",1759683226966,0.4356,4520.2,4519.3,2.21273206]
["bitfinex","ETHUSD",1759683227384,0.01,4520.9,4518.3,2.2131829]
["bitfinex","ETHUSD",1759683227589,0.01,4520.9,4517.9,2.4]
["bitfinex","ETHUSD",1759683227590,2.41,4520.9,4519.3,2.68663206]
["bitfinex","ETHUSD",1759683227785,0.01,4520.9,4519.3,2.21273206]
["bitfinex","ETHUSD",1759683228164,0.01,4520.9,4519.3,5.10875938]
["bitfinex","ETHUSD",1759683228480,0.1104,4520.7,4519.3,5.19703206]
["bitfinex","ETHUSD",1759683228686,1e-08,4519.9,4519.4,3.0336]
["bitfinex","ETHUSD",1759683228882,1e-08,4519.9,4519.8,12.25965507]
["bitfinex","ETHUSD",1759683229086,1e-08,4519.9,4519.8,15.00265507]
["bitfinex","ETHUSD",1759683229282,1e-08,4519.9,4519.8,15.47655507]
["bitfinex","ETHUSD",1759683229796,1e-08,4519.9,4519.8,15.47555507]
["bitfinex","ETHUSD",1759683230091,1e-08,4519.9,4519.8,7.93878727]
["bitfinex","ETHUSD",1759683230295,1e-08,4519.9,4519.8,17.87355507]
["bitfinex","ETHUSD",1759683230965,1e-08,4519.9,4519.8,18.50715507]
["bitfinex","ETHUSD",1759683231168,0.01,4520.9,4520.6,2.21207549]
["bitfinex","ETHUSD",1759683231386,0.01,4520.9,4520.7,2.738]
["bitfinex","ETHUSD",1759683231589,1e-08,4520.9,4520.8,2.34451784]
["bitfinex","ETHUSD",1759683231800,1e-08,4520.9,4520.8,2.81841784]
["bitfinex","ETHUSD",1759683232385,1e-08,4520.9,4520.8,5.05839787]
["bitfinex","ETHUSD",1759683233499,1e-08,4520.9,4520.8,2.8464]
["bitfinex","ETHUSD",1759683233676,1e-08,4520.9,4520.8,5.05739787]
["bitfinex","ETHUSD",1759683234308,1e-08,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1759683234708,1e-08,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1759683235079,1e-08,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1759683235887,1e-08,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1759683236890,1e-08,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1759683237089,1e-08,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1759683237291,1e-08,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1759683237492,1e-08,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1759683238281,1e-08,4520.9,4520.8,2.32239787]
["bitfinex","ETHUSD",1759683238493,1e-08,4520.9,4520.8,2.34451784]
["bitfinex","ETHUSD",1759683239025,1e-08,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1759683239994,0.43560001,4520.9,4520.8,0.1104]
["bitfinex","ETHUSD",1759683240219,0.54600001,4520.9,4520.2,0.1104]
["bitfinex","ETHUSD",1759683240390,0.54600001,4520.9,4520.2,2.32267946]
["bitfinex","ETHUSD",1759683240597,0.54600001,4520.9,4520.2,0.1104]
["bitfinex","ETHUSD",1759683241429,0.11040001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683241796,0.11240001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683241997,2.64954895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683242726,3.28314895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683242909,5.68314895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683243110,21.02196795,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683243307,12.15942695,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683243519,8.40414895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683243725,0.11240001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683244033,2.79634895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683244432,0.58440001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683244632,0.11240001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683244832,0.00200001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683245135,0.47400001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683245500,0.00200001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683246102,0.47400001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683246302,2.68594895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683246940,5.08594895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683247634,16.98676395,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683248203,16.69080495,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683248650,18.99673395,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683249130,20.69673395,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683249333,17.76644295,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683249707,19.41238795,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683250108,13.50170095,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683250615,10.80766795,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683250999,8.09166795,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683251216,10.80466795,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683251417,11.00889462,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683251613,3.23982668,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683251819,5.74760001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683252016,15.29160695,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683252217,14.49389904,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683252536,14.96378014,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683252737,15.71793914,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683253607,0.6771212,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683253804,0.00200001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683254759,2.82440001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683255250,5.03634895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683255552,2.82440001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683256445,5.03634895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683256819,0.11240001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683257325,2.82040001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683257520,2.81940001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683257852,5.03134895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683258728,7.43134895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683258928,7.90334895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683259129,7.43134895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683259654,17.94134313,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683259957,16.87722313,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683260121,16.50160313,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683260539,9.21342013,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683260856,17.94589313,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683261253,8.74142013,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683261453,6.52947119,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683261755,5.40082013,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683261975,0.11240001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683262280,5.21340001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683262463,2.81340001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683262670,2.81240001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683263343,2.81240001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683263543,2.81240001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683266299,2.80740001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683266678,0.11240001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683266853,2.80640001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683267059,5.01834895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683267257,2.80640001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683267891,5.01834895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683268273,2.80640001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683269610,5.01834895,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683269788,2.80640001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683270114,2.80640001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683270325,0.11240001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683270467,2.80140001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683270812,2.80040001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683271103,0.00200001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683271307,0.00200001,4520.9,4520.8,2.64659787]
["bitfinex","ETHUSD",1759683274317,0.00200001,4520.9,4520.8,0.4346]
["bitfinex","ETHUSD",1759683274518,0.00200001,4520.9,4520.8,2.64659787]
["bitfinex","ETHUSD",1759683275176,0.00200001,4520.9,4520.8,3.1196]
["bitfinex","ETHUSD",1759683275601,0.00200001,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759683275984,0.00200001,4520.9,4520.8,2.21299787]
["bitfinex","ETHUSD",1759683276190,0.00200001,4520.9,4520.8,2.67739787]
["bitfinex","ETHUSD",1759683276689,0.00200001,4520.9,4520.8,0.4654]
["bitfinex","ETHUSD",1759683276913,0.00200001,4520.9,4520.8,2.67739787]
["bitfinex","ETHUSD",1759683278798,0.00200001,4520.9,4520.8,0.02311997]
["bitfinex","ETHUSD",1759683278992,0.6336,4520.8,4520.3,0.001]
["bitfinex","ETHUSD",1759683279196,2.84603832,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683279396,2.84603832,4519.9,4518.2,0.4644]
["bitfinex","ETHUSD",1759683279397,5.24603832,4519.9,4518.2,0.4644]
["bitfinex","ETHUSD",1759683279597,9.04343031,4519.9,4518.2,0.4644]
["bitfinex","ETHUSD",1759683279798,9.04343031,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683279799,9.93259399,4519.9,4518.5,0.4644]
["bitfinex","ETHUSD",1759683280091,9.44342399,4519.9,4518.5,0.4644]
["bitfinex","ETHUSD",1759683280301,11.65586231,4519.9,4518.5,2.67750217]
["bitfinex","ETHUSD",1759683280660,11.65586231,4519.9,4518.6,2.21307075]
["bitfinex","ETHUSD",1759683281111,11.65943031,4519.9,4518.5,0.4644]
["bitfinex","ETHUSD",1759683281314,9.04343031,4519.9,4518.6,2.23519899]
["bitfinex","ETHUSD",1759683281482,9.04343031,4519.9,4518.8,2.21296522]
["bitfinex","ETHUSD",1759683281483,4.14299199,4519.9,4518.8,2.21296522]
["bitfinex","ETHUSD",1759683281685,5.7186,4519.9,4518.9,0.48652927]
["bitfinex","ETHUSD",1759683282225,7.93103832,4519.9,4518.9,0.4644]
["bitfinex","ETHUSD",1759683282425,5.7186,4519.9,4518.9,0.4644]
["bitfinex","ETHUSD",1759683282627,7.93103832,4519.9,4518.9,0.4644]
["bitfinex","ETHUSD",1759683282827,7.93103832,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683283115,9.03964666,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683283320,16.05795566,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683283518,8.95872034,4519.9,4518.8,0.4644]
["bitfinex","ETHUSD",1759683283685,11.60385866,4519.9,4518.3,0.4644]
["bitfinex","ETHUSD",1759683283886,19.31906066,4519.9,4518.5,2.21311498]
["bitfinex","ETHUSD",1759683284097,19.31906066,4519.9,4518.3,0.4644]
["bitfinex","ETHUSD",1759683284317,6.785,4519.9,4519.0,2.21286865]
["bitfinex","ETHUSD",1759683284536,8.99743832,4519.9,4518.8,0.4644]
["bitfinex","ETHUSD",1759683285032,8.99743832,4519.9,4518.9,0.1104]
["bitfinex","ETHUSD",1759683285033,10.17413832,4519.9,4518.9,0.1104]
["bitfinex","ETHUSD",1759683285233,10.17413832,4519.9,4518.6,0.1104]
["bitfinex","ETHUSD",1759683285234,15.57941832,4519.9,4518.6,0.1104]
["bitfinex","ETHUSD",1759683285435,4.2104,4519.9,4519.0,0.4644]
["bitfinex","ETHUSD",1759683285606,16.215552,4519.9,4518.9,0.1104]
["bitfinex","ETHUSD",1759683285810,20.20866328,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683286036,20.41296473,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683286741,23.72510173,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683287609,34.71529273,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683287814,34.40667873,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683288038,33.11516473,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683288414,5.40869741,4519.9,4518.7,0.4644]
["bitfinex","ETHUSD",1759683288635,9.20073977,4519.9,4518.9,0.4644]
["bitfinex","ETHUSD",1759683288841,4.1,4519.9,4519.2,0.4644]
["bitfinex","ETHUSD",1759683289209,6.784,4519.9,4519.2,0.4644]
["bitfinex","ETHUSD",1759683289541,8.99643832,4519.9,4519.2,0.4644]
["bitfinex","ETHUSD",1759683290309,6.784,4519.9,4519.2,0.4644]
["bitfinex","ETHUSD",1759683290713,8.99643832,4519.9,4519.2,0.4644]
["bitfinex","ETHUSD",1759683291816,8.99643832,4519.9,4518.9,2.21292197]
["bitfinex","ETHUSD",1759683292039,10.26674588,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683292263,29.99212088,4519.9,4518.1,0.01]
["bitfinex","ETHUSD",1759683292465,30.46208565,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683292665,31.80529365,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683293561,31.23210565,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683294134,30.76214088,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683294568,33.96767288,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683294756,34.43745565,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683295136,32.76924888,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683295332,14.03227388,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683295533,12.17845088,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683295738,12.28885088,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683296241,9.93744588,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683296440,12.13985288,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683296663,9.93744588,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683296848,12.56911288,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683297050,12.13641288,4519.9,4519.3,0.001]
["bitfinex","ETHUSD",1759683297372,5.24652792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1759683297570,15.29705848,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1759683297871,12.86737748,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1759683298074,10.19237748,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1759683298274,7.52399848,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1759683298453,7.92152792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1759683298782,7.92052792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1759683299075,5.074,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1759683299277,1.7,4519.9,4518.8,0.46440001]
["bitfinex","ETHUSD",1759683299478,4.61253623,4519.7,4518.8,0.46440001]
["bitfinex","ETHUSD",1759683299679,2.21263414,4519.5,4518.8,1e-08]
["bitfinex","ETHUSD",1759683299883,2.21282507,4519.2,4518.8,1e-08]
["bitfinex","ETHUSD",1759683300187,4.88683067,4519.1,4518.8,1e-08]
["bitfinex","ETHUSD",1759683300483,4.88688656,4519.0,4518.9,0.4644]
["bitfinex","ETHUSD",1759683300680,2.674,4519.0,4518.9,0.4644]
["bitfinex","ETHUSD",1759683300852,2.673,4519.0,4518.9,0.4644]
["bitfinex","ETHUSD",1759683301253,1.7,4519.9,4518.9,0.4644]
["bitfinex","ETHUSD",1759683301478,2.673,4519.8,4519.0,2.21283174]
["bitfinex","ETHUSD",1759683301781,2.4,4519.6,4519.1,2.67722998]
["bitfinex","ETHUSD",1759683301980,2.673,4519.5,4519.2,0.4644]
["bitfinex","ETHUSD",1759683302181,2.673,4519.4,4518.8,1e-08]
["bitfinex","ETHUSD",1759683302487,2.21292792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1759683302681,4.88592792,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1759683302883,2.673,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1759683303082,2.21288384,4519.0,4518.8,1e-08]
["bitfinex","ETHUSD",1759683303282,0.6336,4519.8,4518.8,0.43490001]
["bitfinex","ETHUSD",1759683303586,2.672,4519.7,4518.9,0.02212927]
["bitfinex","ETHUSD",1759683303787,2.4,4520.2,4519.0,0.4349]
["bitfinex","ETHUSD",1759683304078,4.61240794,4520.0,4519.1,2.21282998]
["bitfinex","ETHUSD",1759683304396,2.4,4519.8,4519.2,0.4349]
["bitfinex","ETHUSD",1759683305273,2.672,4519.7,4519.3,2.21270601]
["bitfinex","ETHUSD",1759683305473,2.672,4519.6,4519.4,0.4349]
["bitfinex","ETHUSD",1759683305677,2.672,4519.6,4519.5,0.4349]
["bitfinex","ETHUSD",1759683307154,4.372,4519.6,4519.5,0.4349]
["bitfinex","ETHUSD",1759683308389,2.87695478,4519.6,4519.5,0.4349]
["bitfinex","ETHUSD",1759683308697,2.87695478,4519.6,4519.1,0.1104]
["bitfinex","ETHUSD",1759683308874,0.20495478,4519.5,4519.1,0.4349]
["bitfinex","ETHUSD",1759683309185,0.78752859,4519.5,4519.1,0.4349]
["bitfinex","ETHUSD",1759683309490,2.41765126,4519.4,4519.1,0.4349]
["bitfinex","ETHUSD",1759683309709,2.86994979,4519.3,4519.0,0.001]
["bitfinex","ETHUSD",1759683309869,2.665,4519.3,4519.1,0.4349]
["bitfinex","ETHUSD",1759683310060,0.1104,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1759683310494,0.58742744,4520.0,4519.0,0.02312878]
["bitfinex","ETHUSD",1759683310730,0.1104,4519.5,4519.0,2.64877596]
["bitfinex","ETHUSD",1759683310990,2.664,4519.4,4519.1,0.4349]
["bitfinex","ETHUSD",1759683311159,2.664,4519.4,4519.0,2.21387782]
["bitfinex","ETHUSD",1759683311357,2.664,4519.4,4519.1,0.4349]
["bitfinex","ETHUSD",1759683311562,2.664,4519.3,4519.1,0.4349]
["bitfinex","ETHUSD",1759683311784,2.664,4519.3,4519.0,0.001]
["bitfinex","ETHUSD",1759683312000,2.664,4519.3,4519.2,0.4349]
["bitfinex","ETHUSD",1759683312495,0.1104,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1759683312680,2.7724,4519.5,4519.4,2.64758309]
["bitfinex","ETHUSD",1759683312884,2.7724,4519.5,4519.4,0.4349]
["bitfinex","ETHUSD",1759683313082,2.7724,4519.5,4519.4,2.64758309]
["bitfinex","ETHUSD",1759683313284,0.002,4520.3,4519.6,2.21256021]
["bitfinex","ETHUSD",1759683313596,0.002,4520.3,4519.7,0.4349]
["bitfinex","ETHUSD",1759683313597,2.661,4520.2,4519.7,0.4349]
["bitfinex","ETHUSD",1759683313775,0.002,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1759683314190,0.002,4520.3,4520.2,2.64719149]
["bitfinex","ETHUSD",1759683318090,0.002,4520.3,4520.2,2.6693144]
["bitfinex","ETHUSD",1759683318711,0.002,4520.3,4520.2,2.64719149]
["bitfinex","ETHUSD",1759683319215,0.002,4520.3,4520.2,5.30519149]
["bitfinex","ETHUSD",1759683320788,0.002,4520.3,4520.2,7.70519149]
["bitfinex","ETHUSD",1759683324315,0.002,4520.3,4520.2,8.33879149]
["bitfinex","ETHUSD",1759683325321,0.00200001,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1759683325621,0.00200001,4520.9,4520.8,17.19234428]
["bitfinex","ETHUSD",1759683325922,0.00200001,4520.9,4520.8,17.73764428]
["bitfinex","ETHUSD",1759683326285,0.002,4521.3,4520.8,15.71724428]
["bitfinex","ETHUSD",1759683326486,0.002,4521.4,4520.8,15.71724428]
["bitfinex","ETHUSD",1759683326487,0.002,4521.4,4521.3,12.13809966]
["bitfinex","ETHUSD",1759683326731,0.002,4521.4,4521.3,17.19209966]
["bitfinex","ETHUSD",1759683326885,0.002,4521.4,4521.3,2.8349]
["bitfinex","ETHUSD",1759683327088,0.002,4521.4,4521.3,5.054]
["bitfinex","ETHUSD",1759683327307,0.002,4521.4,4521.3,2.654]
["bitfinex","ETHUSD",1759683329021,0.002,4521.4,4521.3,3.0889]
["bitfinex","ETHUSD",1759683329381,0.002,4521.4,4521.3,2.654]
["bitfinex","ETHUSD",1759683329611,0.002,4521.4,4521.3,3.0889]
["bitfinex","ETHUSD",1759683331520,0.002,4521.4,4521.3,3.11101753]
["bitfinex","ETHUSD",1759683331841,0.002,4521.4,4521.3,3.0889]
["bitfinex","ETHUSD",1759683332052,0.002,4521.4,4521.3,5.30065325]
["bitfinex","ETHUSD",1759683332646,0.002,4521.4,4521.3,2.654]
["bitfinex","ETHUSD",1759683332848,0.002,4521.4,4521.3,3.1149]
["bitfinex","ETHUSD",1759683333833,0.002,4521.4,4521.3,2.654]
["bitfinex","ETHUSD",1759683334341,0.002,4521.4,4521.3,5.32665325]
["bitfinex","ETHUSD",1759683335118,0.002,4521.4,4521.3,7.72665325]
["bitfinex","ETHUSD",1759683336424,0.002,4521.4,4521.3,7.83705325]
["bitfinex","ETHUSD",1759683341946,0.002,4521.4,4521.3,0.1104]
["bitfinex","ETHUSD",1759683342145,0.002,4521.4,4521.3,4.97515325]
["bitfinex","ETHUSD",1759683342545,0.002,4521.4,4521.3,2.7634]
["bitfinex","ETHUSD",1759683342746,0.002,4521.4,4521.3,4.99727078]
["bitfinex","ETHUSD",1759683342950,0.002,4521.4,4521.3,4.97515325]
["bitfinex","ETHUSD",1759683343252,0.002,4521.4,4521.3,2.7634]
["bitfinex","ETHUSD",1759683343556,0.002,4521.4,4521.3,4.97515325]
["bitfinex","ETHUSD",1759683344363,0.002,4521.4,4521.3,5.43605325]
["bitfinex","ETHUSD",1759683344976,0.002,4521.4,4521.3,5.32565325]
["bitfinex","ETHUSD",1759683345142,0.002,4521.4,4521.3,4.97615325]
["bitfinex","ETHUSD",1759683345349,0.002,4521.4,4521.3,5.43605325]
["bitfinex","ETHUSD",1759683345658,0.002,4521.4,4521.3,4.97515325]
["bitfinex","ETHUSD",1759683345861,0.002,4521.4,4521.3,0.1114]
["bitfinex","ETHUSD",1759683346045,0.002,4521.4,4521.3,2.7634]
["bitfinex","ETHUSD",1759683346243,0.002,4521.4,4521.3,0.1114]
["bitfinex","ETHUSD",1759683346581,0.002,4521.4,4521.3,2.7634]
["bitfinex","ETHUSD",1759683347270,0.002,4521.4,4521.3,4.97515325]
["bitfinex","ETHUSD",1759683348646,0.002,4521.4,4521.3,7.37515325]
["bitfinex","ETHUSD",1759683349165,0.002,4521.4,4521.3,7.83605325]
["bitfinex","ETHUSD",1759683349757,0.002,4521.4,4521.3,7.37515325]
["bitfinex","ETHUSD",1759683350479,0.4282,4522.3,4521.6,2.21159999]
["bitfinex","ETHUSD",1759683350777,0.4282,4522.3,4521.7,4.8856713]
["bitfinex","ETHUSD",1759683350982,0.002,4522.4,4522.2,0.1104]
["bitfinex","ETHUSD",1759683352090,0.002,4522.4,4522.2,2.7624]
["bitfinex","ETHUSD",1759683352505,0.4652,4522.4,4522.2,2.7624]
["bitfinex","ETHUSD",1759683353170,0.4652,4522.4,4522.2,0.1104]
["bitfinex","ETHUSD",1759683353171,0.4632,4522.3,4522.2,0.1104]
["bitfinex","ETHUSD",1759683353694,0.4632,4522.3,4522.2,2.7624]
["bitfinex","ETHUSD",1759683353913,0.4632,4522.3,4522.1,2.652]
["bitfinex","ETHUSD",1759683353914,0.66843948,4522.3,4522.1,2.652]
["bitfinex","ETHUSD",1759683354092,0.1104,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1759683354464,0.4632,4521.8,4521.3,0.001]
["bitfinex","ETHUSD",1759683355314,2.2115576,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1759683355608,0.1104,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1759683355909,2.21170433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683356208,2.67490433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683356878,5.70850433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683357079,12.25635401,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683357278,3.50602068,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683357478,2.8632,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683358414,5.07490433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683358768,5.70850433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683360300,3.4968,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683361916,5.70850433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683363270,6.1199,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683364171,3.4689,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683364375,2.4,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683365803,0.6336,4521.8,4521.3,0.001]
["bitfinex","ETHUSD",1759683367306,2.21165542,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1759683367506,2.32210433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683367705,5.79100433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683368093,3.144,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683369585,2.5104,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683369790,0.1104,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683370028,0.1104,4521.7,4521.3,0.4506]
["bitfinex","ETHUSD",1759683371097,0.1104,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1759683371299,0.1104,4521.7,4521.4,0.4496]
["bitfinex","ETHUSD",1759683371790,0.1104,4521.7,4521.5,0.4496]
["bitfinex","ETHUSD",1759683372645,0.1104,4521.7,4521.6,0.4496]
["bitfinex","ETHUSD",1759683373142,0.6336,4522.1,4521.3,0.4506]
["bitfinex","ETHUSD",1759683373302,0.1104,4521.9,4521.3,0.1114]
["bitfinex","ETHUSD",1759683373504,0.1104,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1759683373812,2.64671521,4522.0,4521.3,0.001]
["bitfinex","ETHUSD",1759683373813,2.95570433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683374200,3.39100433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683375014,2.95570433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683375928,0.744,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683376704,2.95570433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683377715,0.744,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683378111,2.95570433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683379340,0.744,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683380105,2.95570433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683380500,0.744,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683381032,2.444,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683381429,2.444,4521.4,4521.3,0.4506]
["bitfinex","ETHUSD",1759683381430,1.8104,4521.4,4521.3,0.4506]
["bitfinex","ETHUSD",1759683381603,1.7,4521.4,4521.3,0.4506]
["bitfinex","ETHUSD",1759683382404,0.1104,4521.7,4521.3,0.4506]
["bitfinex","ETHUSD",1759683382699,0.1104,4521.7,4521.4,0.4496]
["bitfinex","ETHUSD",1759683382916,0.1104,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1759683383838,0.1104,4521.7,4521.4,0.4496]
["bitfinex","ETHUSD",1759683384017,0.1104,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1759683384215,0.1104,4521.7,4521.4,0.4496]
["bitfinex","ETHUSD",1759683385137,0.1104,4521.7,4521.5,0.4496]
["bitfinex","ETHUSD",1759683385339,0.1104,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1759683385636,2.21161009,4521.6,4521.3,0.001]
["bitfinex","ETHUSD",1759683385866,0.1104,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1759683386641,2.32198632,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1759683387031,0.1104,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1759683388348,0.1104,4521.7,4521.3,0.4506]
["bitfinex","ETHUSD",1759683389217,0.1104,4521.7,4521.4,0.4496]
["bitfinex","ETHUSD",1759683389627,0.1104,4521.7,4521.5,0.4496]
["bitfinex","ETHUSD",1759683389831,0.1104,4521.7,4521.6,0.4496]
["bitfinex","ETHUSD",1759683390557,0.6336,4521.6,4521.3,0.001]
["bitfinex","ETHUSD",1759683390763,2.21166463,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1759683391126,0.6336,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683392845,0.6336,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1759683394165,2.84530433,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683394552,0.6336,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683396082,2.4,4521.6,4521.3,0.001]
["bitfinex","ETHUSD",1759683396584,0.4698,4522.1,4521.3,0.001]
["bitfinex","ETHUSD",1759683396585,0.4698,4522.1,4521.3,0.4708]
["bitfinex","ETHUSD",1759683396735,0.4396,4522.3,4521.4,0.4698]
["bitfinex","ETHUSD",1759683396736,2.4,4521.9,4521.4,0.4698]
["bitfinex","ETHUSD",1759683397074,4.1,4521.9,4521.4,0.4698]
["bitfinex","ETHUSD",1759683397278,4.1,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1759683397445,2.21141513,4522.0,4521.4,0.4698]
["bitfinex","ETHUSD",1759683397778,4.61141513,4522.0,4521.3,0.001]
["bitfinex","ETHUSD",1759683397943,2.2114727,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1759683398145,2.21162732,4521.6,4521.3,0.001]
["bitfinex","ETHUSD",1759683398384,2.21156401,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1759683398946,0.6336,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1759683399979,2.84506802,4521.9,4521.3,0.001]
["bitfinex","ETHUSD",1759683400148,0.6336,4521.7,4521.3,0.001]
["bitfinex","ETHUSD",1759683400651,0.1104,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1759683405111,0.6336,4521.4,4521.3,0.001]
["bitfinex","ETHUSD",1759683406604,0.1104,4521.5,4521.3,0.001]
["bitfinex","ETHUSD",1759683410780,0.1104,4521.5,4521.4,0.4698]
["bitfinex","ETHUSD",1759683410974,0.6639996,4522.2,4521.4,0.5802]
["bitfinex","ETHUSD",1759683411205,0.1124,4522.3,4521.8,0.1104]
["bitfinex","ETHUSD",1759683411413,0.1124,4522.3,4521.8,0.5802]
["bitfinex","ETHUSD",1759683411710,0.1124,4522.3,4521.7,2.644]
["bitfinex","ETHUSD",1759683412604,1.8124,4522.3,4521.7,2.644]
["bitfinex","ETHUSD",1759683413311,1.702,4522.3,4521.8,0.4698]
["bitfinex","ETHUSD",1759683413611,0.002,4522.3,4521.9,0.49191459]
["bitfinex","ETHUSD",1759683413793,0.002,4522.3,4522.2,2.32171307]
["bitfinex","ETHUSD",1759683414114,0.002,4522.3,4522.2,2.3438262]
["bitfinex","ETHUSD",1759683414315,0.002,4522.3,4522.2,2.8136262]
["bitfinex","ETHUSD",1759683414520,0.002,4522.3,4522.2,0.60231313]
["bitfinex","ETHUSD",1759683414873,0.002,4522.3,4522.2,0.5802]
["bitfinex","ETHUSD",1759683415373,0.002,4522.3,4521.6,0.001]
["bitfinex","ETHUSD",1759683415614,2.64891307,4522.2,4521.6,0.001]
["bitfinex","ETHUSD",1759683415816,2.21136197,4522.1,4521.6,0.001]
["bitfinex","ETHUSD",1759683416416,2.21141088,4522.0,4521.6,0.001]
["bitfinex","ETHUSD",1759683416622,2.21148769,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1759683416836,0.4376,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1759683417803,2.21155304,4521.8,4521.6,0.001]
["bitfinex","ETHUSD",1759683418124,0.002,4522.3,4521.6,0.001]
["bitfinex","ETHUSD",1759683418125,0.6336,4522.1,4521.6,0.001]
["bitfinex","ETHUSD",1759683418327,0.6336,4522.2,4521.6,0.001]
["bitfinex","ETHUSD",1759683418622,2.8396,4522.3,4521.7,0.4698]
["bitfinex","ETHUSD",1759683418623,0.002,4522.3,4521.7,0.4698]
["bitfinex","ETHUSD",1759683418791,0.002,4522.3,4521.8,0.02211508]
["bitfinex","ETHUSD",1759683419319,0.002,4522.3,4521.9,0.4698]
["bitfinex","ETHUSD",1759683419758,0.002,4522.3,4521.7,2.643]
["bitfinex","ETHUSD",1759683419759,0.002,4522.3,4522.0,0.4698]
["bitfinex","ETHUSD",1759683420095,0.002,4522.3,4522.1,0.4698]
["bitfinex","ETHUSD",1759683420403,0.002,4522.3,4521.6,0.001]
["bitfinex","ETHUSD",1759683420613,0.002,4522.3,4521.7,2.642]
["bitfinex","ETHUSD",1759683420928,0.002,4522.3,4521.8,0.4698]
["bitfinex","ETHUSD",1759683421635,0.002,4522.3,4521.9,0.02211459]
["bitfinex","ETHUSD",1759683422003,0.002,4522.3,4522.0,0.4698]
["bitfinex","ETHUSD",1759683422328,0.002,4522.3,4522.1,0.02211361]
["bitfinex","ETHUSD",1759683422634,0.002,4522.3,4522.2,2.642]
["bitfinex","ETHUSD",1759683422926,0.002,4522.3,4522.2,3.0723]
["bitfinex","ETHUSD",1759683424073,0.002,4522.3,4522.2,5.28361307]
["bitfinex","ETHUSD",1759683425185,0.002,4522.3,4522.2,3.0723]
["bitfinex","ETHUSD",1759683425461,0.002,4522.3,4522.2,5.39401307]
["bitfinex","ETHUSD",1759683426647,0.002,4522.3,4522.2,3.1827]
["bitfinex","ETHUSD",1759683427044,0.002,4522.3,4522.2,5.39401307]
["bitfinex","ETHUSD",1759683430840,0.002,4522.3,4522.2,3.1827]
["bitfinex","ETHUSD",1759683431480,0.002,4522.3,4522.2,5.39401307]
["bitfinex","ETHUSD",1759683432989,0.002,4522.3,4522.2,2.32171307]
["bitfinex","ETHUSD",1759683433190,0.002,4522.3,4522.2,2.7494]
["bitfinex","ETHUSD",1759683433355,0.002,4522.3,4522.2,3.1797]
["bitfinex","ETHUSD",1759683433561,0.002,4522.3,4522.2,5.39101307]
["bitfinex","ETHUSD",1759683433762,0.002,4522.3,4522.2,3.1797]
["bitfinex","ETHUSD",1759683434390,0.002,4522.3,4522.2,5.39101307]
["bitfinex","ETHUSD",1759683436984,0.002,4522.3,4522.2,19.89101307]
["bitfinex","ETHUSD",1759683437676,0.002,4522.3,4522.2,5.39101307]
["bitfinex","ETHUSD",1759683438492,0.002,4522.3,4522.2,7.79101307]
["bitfinex","ETHUSD",1759683439205,0.002,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1759683439373,0.002,4522.8,4522.7,4.87117928]
["bitfinex","ETHUSD",1759683439574,0.002,4522.8,4522.7,5.2793686]
["bitfinex","ETHUSD",1759683440205,0.002,4522.8,4522.7,2.6413686]
["bitfinex","ETHUSD",1759683440411,0.002,4522.8,4522.7,5.2793686]
["bitfinex","ETHUSD",1759683440715,0.002,4522.8,4522.7,8.11447208]
["bitfinex","ETHUSD",1759683441018,0.002,4522.8,4522.0,3.98792816]
["bitfinex","ETHUSD",1759683441311,0.002,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1759683441476,0.002,4522.8,4522.7,5.30047928]
["bitfinex","ETHUSD",1759683441675,0.002,4522.8,4522.7,5.2783686]
["bitfinex","ETHUSD",1759683442107,0.002,4522.8,4522.7,8.13040751]
["bitfinex","ETHUSD",1759683442476,0.002,4522.8,4522.7,8.21887382]
["bitfinex","ETHUSD",1759683442814,0.01,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759683443110,0.01,4523.9,4523.8,4.84753096]
["bitfinex","ETHUSD",1759683443323,0.01,4523.9,4523.8,7.67783096]
["bitfinex","ETHUSD",1759683445216,0.01,4523.9,4523.8,2.4]
["bitfinex","ETHUSD",1759683445422,0.01,4523.9,4523.2,2.21082153]
["bitfinex","ETHUSD",1759683445631,0.01,4523.9,4522.7,0.54050522]
["bitfinex","ETHUSD",1759683445632,0.01,4523.9,4523.4,2.4]
["bitfinex","ETHUSD",1759683445779,0.01,4523.9,4522.7,0.45203891]
["bitfinex","ETHUSD",1759683445780,0.01,4523.9,4522.9,2.21094863]
["bitfinex","ETHUSD",1759683445976,0.01,4523.9,4522.9,2.2109699]
["bitfinex","ETHUSD",1759683446277,0.4495,4523.9,4523.0,2.636]
["bitfinex","ETHUSD",1759683446481,0.4495,4523.9,4522.5,0.4303]
["bitfinex","ETHUSD",1759683446482,0.4495,4523.9,4523.1,2.636]
["bitfinex","ETHUSD",1759683446710,0.01,4523.9,4523.1,2.636]
["bitfinex","ETHUSD",1759683447280,0.01,4523.9,4523.4,2.21070561]
["bitfinex","ETHUSD",1759683447478,0.01,4523.9,4523.5,2.636]
["bitfinex","ETHUSD",1759683448007,0.01,4523.9,4523.6,0.45240628]
["bitfinex","ETHUSD",1759683448211,0.01,4523.9,4523.8,2.21053096]
["bitfinex","ETHUSD",1759683448407,0.01,4523.9,4523.2,2.4]
["bitfinex","ETHUSD",1759683448619,0.01,4523.9,4523.3,2.636]
["bitfinex","ETHUSD",1759683448785,0.01,4523.9,4523.4,5.035]
["bitfinex","ETHUSD",1759683449105,0.01,4523.9,4523.6,2.4]
["bitfinex","ETHUSD",1759683449307,0.01,4523.9,4523.7,2.635]
["bitfinex","ETHUSD",1759683449484,0.01,4523.9,4523.8,4.84553096]
["bitfinex","ETHUSD",1759683449686,0.01,4523.9,4523.8,4.95593096]
["bitfinex","ETHUSD",1759683449876,0.01,4523.9,4523.8,2.64083096]
["bitfinex","ETHUSD",1759683450405,0.012,4523.9,4523.8,2.64083096]
["bitfinex","ETHUSD",1759683450593,0.012,4523.9,4523.8,5.27583096]
["bitfinex","ETHUSD",1759683450907,0.012,4523.9,4523.8,7.67583096]
["bitfinex","ETHUSD",1759683451508,0.002,4524.4,4524.0,2.4]
["bitfinex","ETHUSD",1759683451829,0.002,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1759683451997,0.002,4524.4,4524.3,7.24528667]
["bitfinex","ETHUSD",1759683452200,0.002,4524.4,4524.3,7.67388667]
["bitfinex","ETHUSD",1759683452584,0.002,4524.4,4524.3,5.4636]
["bitfinex","ETHUSD",1759683453618,0.002,4524.4,4524.3,7.67388667]
["bitfinex","ETHUSD",1759683454729,0.002,4524.4,4524.3,7.71198667]
["bitfinex","ETHUSD",1759683459901,0.002,4524.4,4524.3,7.82238667]
["bitfinex","ETHUSD",1759683460101,0.002,4524.4,4524.3,5.18738667]
["bitfinex","ETHUSD",1759683460323,0.002,4524.4,4524.3,7.82038667]
["bitfinex","ETHUSD",1759683463253,0.002,4524.4,4524.3,7.70998667]
["bitfinex","ETHUSD",1759683466252,0.002,4524.4,4524.3,7.24328667]
["bitfinex","ETHUSD",1759683466455,0.002,4524.4,4524.3,7.70998667]
["bitfinex","ETHUSD",1759683468737,0.002,4524.4,4524.3,8.34358667]
["bitfinex","ETHUSD",1759683470344,1e-08,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759683470549,1e-08,4524.9,4524.8,7.87364243]
["bitfinex","ETHUSD",1759683470855,1e-08,4524.9,4524.8,8.34034243]
["bitfinex","ETHUSD",1759683473271,1e-08,4524.9,4524.8,8.45074243]
["bitfinex","ETHUSD",1759683475670,1e-08,4524.9,4524.8,7.98304243]
["bitfinex","ETHUSD",1759683475870,1e-08,4524.9,4524.8,8.44974243]
["bitfinex","ETHUSD",1759683476248,1e-08,4524.9,4524.8,8.44874243]
["bitfinex","ETHUSD",1759683479162,1e-08,4524.9,4524.8,5.82074243]
["bitfinex","ETHUSD",1759683479360,1e-08,4524.9,4524.8,8.44874243]
["bitfinex","ETHUSD",1759683480574,1e-08,4524.9,4524.8,5.35404243]
["bitfinex","ETHUSD",1759683480761,1e-08,4524.9,4524.8,7.98104243]
["bitfinex","ETHUSD",1759683481071,1e-08,4524.9,4524.8,8.44774243]
["bitfinex","ETHUSD",1759683482677,1e-08,4524.9,4524.8,7.98104243]
["bitfinex","ETHUSD",1759683482852,1e-08,4524.9,4524.8,5.35404243]
["bitfinex","ETHUSD",1759683483047,1e-08,4524.9,4524.8,7.98104243]
["bitfinex","ETHUSD",1759683483655,1e-08,4524.9,4524.8,8.41424243]
["bitfinex","ETHUSD",1759683484183,1e-08,4524.9,4524.8,7.98104243]
["bitfinex","ETHUSD",1759683484683,1e-08,4524.9,4524.8,8.41424243]
["bitfinex","ETHUSD",1759683484855,1e-08,4524.9,4524.8,7.98004243]
["bitfinex","ETHUSD",1759683485057,1e-08,4524.9,4524.8,5.35404243]
["bitfinex","ETHUSD",1759683485262,1e-08,4524.9,4524.8,7.98004243]
["bitfinex","ETHUSD",1759683486553,1e-08,4524.9,4524.8,5.35404243]
["bitfinex","ETHUSD",1759683486760,1e-08,4524.9,4524.8,4.72044243]
["bitfinex","ETHUSD",1759683486956,0.43970001,4524.9,4524.8,4.72144243]
["bitfinex","ETHUSD",1759683487274,0.44170001,4524.9,4524.8,7.34744243]
["bitfinex","ETHUSD",1759683487663,0.44170001,4524.9,4524.8,4.72144243]
["bitfinex","ETHUSD",1759683487862,0.44170001,4524.9,4524.8,7.34744243]
["bitfinex","ETHUSD",1759683489092,0.00200001,4524.9,4524.8,7.34744243]
["bitfinex","ETHUSD",1759683489666,0.00200001,4524.9,4524.8,8.41424243]
["bitfinex","ETHUSD",1759683491361,0.00200001,4524.9,4524.8,10.00217059]
["bitfinex","ETHUSD",1759683492086,0.00200001,4524.9,4524.8,8.41424243]
["bitfinex","ETHUSD",1759683493391,0.30170001,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759683493688,0.30170001,4525.9,4525.8,4.83355411]
["bitfinex","ETHUSD",1759683495266,0.01,4526.9,4525.8,2.624]
["bitfinex","ETHUSD",1759683495580,0.3252,4526.8,4526.0,2.20945051]
["bitfinex","ETHUSD",1759683495782,0.3252,4526.7,4526.4,2.20925706]
["bitfinex","ETHUSD",1759683495964,0.3252,4526.6,4526.5,2.624]
["bitfinex","ETHUSD",1759683496658,0.3252,4526.6,4526.5,2.64609212]
["bitfinex","ETHUSD",1759683496862,0.3252,4526.6,4526.5,2.624]
["bitfinex","ETHUSD",1759683497094,0.3252,4526.6,4525.4,0.4332]
["bitfinex","ETHUSD",1759683497095,0.3252,4526.6,4525.0,1.58812936]
["bitfinex","ETHUSD",1759683497284,0.3252,4526.5,4525.2,2.4]
["bitfinex","ETHUSD",1759683497468,0.3252,4526.4,4525.3,2.64509798]
["bitfinex","ETHUSD",1759683497663,0.3252,4526.4,4525.4,2.623]
["bitfinex","ETHUSD",1759683497864,0.01,4526.9,4525.5,2.623]
["bitfinex","ETHUSD",1759683498194,0.3252,4526.8,4525.8,2.20950573]
["bitfinex","ETHUSD",1759683498390,0.3252,4526.7,4525.9,2.623]
["bitfinex","ETHUSD",1759683498592,0.3252,4526.6,4525.9,2.623]
["bitfinex","ETHUSD",1759683498821,0.3252,4526.5,4525.9,2.623]
["bitfinex","ETHUSD",1759683499117,0.3252,4526.4,4526.1,2.20940765]
["bitfinex","ETHUSD",1759683499321,0.3252,4526.4,4526.3,2.20931003]
["bitfinex","ETHUSD",1759683499618,0.3252,4526.4,4526.3,2.23140313]
["bitfinex","ETHUSD",1759683499818,0.01,4526.9,4526.4,2.20924677]
["bitfinex","ETHUSD",1759683499983,0.01,4526.9,4526.5,2.64509212]
["bitfinex","ETHUSD",1759683500314,0.01,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759683500486,0.01,4526.9,4526.8,2.23115666]
["bitfinex","ETHUSD",1759683501210,0.01,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759683501586,0.3352,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1759683502314,0.01,4526.9,4526.8,4.831066]
["bitfinex","ETHUSD",1759683503415,0.01,4526.9,4526.8,4.941466]
["bitfinex","ETHUSD",1759683508009,0.01,4526.9,4526.8,5.374666]
["bitfinex","ETHUSD",1759683508895,0.01,4526.9,4526.8,2.752666]
["bitfinex","ETHUSD",1759683509222,0.01,4526.9,4526.8,5.39575666]
["bitfinex","ETHUSD",1759683509519,1e-08,4526.9,4526.8,5.373666]
["bitfinex","ETHUSD",1759683509908,1e-08,4526.9,4526.8,2.319466]
["bitfinex","ETHUSD",1759683510112,1e-08,4526.9,4526.8,4.96155666]
["bitfinex","ETHUSD",1759683510310,1e-08,4526.9,4526.8,4.939466]
["bitfinex","ETHUSD",1759683510517,1e-08,4526.9,4526.8,7.772666]
["bitfinex","ETHUSD",1759683514241,1e-08,4527.9,4526.9,5.2426172]
["bitfinex","ETHUSD",1759683514441,1e-08,4527.9,4527.4,1.58812936]
["bitfinex","ETHUSD",1759683514755,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759683515052,1e-08,4527.9,4527.8,7.22757811]
["bitfinex","ETHUSD",1759683515252,1e-08,4527.9,4527.8,4.60857811]
["bitfinex","ETHUSD",1759683515559,1e-08,4527.9,4527.4,0.3252]
["bitfinex","ETHUSD",1759683515734,0.3252,4527.8,4527.4,0.3252]
["bitfinex","ETHUSD",1759683516036,1e-08,4527.9,4527.4,0.3252]
["bitfinex","ETHUSD",1759683516037,0.3252,4527.7,4527.6,2.20865619]
["bitfinex","ETHUSD",1759683516736,0.3252,4527.7,4527.6,4.82667567]
["bitfinex","ETHUSD",1759683517043,1e-08,4527.9,4527.6,4.82667567]
["bitfinex","ETHUSD",1759683517249,1e-08,4527.9,4527.6,2.618]
["bitfinex","ETHUSD",1759683517478,1e-08,4527.9,4527.2,3.9088227]
["bitfinex","ETHUSD",1759683517609,1e-08,4527.9,4527.3,5.018]
["bitfinex","ETHUSD",1759683517811,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759683518119,1e-08,4527.9,4527.8,2.618]
["bitfinex","ETHUSD",1759683518505,1e-08,4527.9,4527.8,4.82657811]
["bitfinex","ETHUSD",1759683520944,1e-08,4527.9,4527.8,7.22657811]
["bitfinex","ETHUSD",1759683521514,1e-08,4527.9,4527.8,4.60857811]
["bitfinex","ETHUSD",1759683521854,1e-08,4527.9,4527.8,7.68317811]
["bitfinex","ETHUSD",1759683524239,1e-08,4527.9,4527.8,7.79357811]
["bitfinex","ETHUSD",1759683525064,1e-08,4527.9,4527.8,5.17657811]
["bitfinex","ETHUSD",1759683525439,1e-08,4527.9,4527.8,7.79257811]
["bitfinex","ETHUSD",1759683526026,1e-08,4527.9,4527.8,8.11777811]
["bitfinex","ETHUSD",1759683526222,1e-08,4527.9,4527.8,22.61777811]
["bitfinex","ETHUSD",1759683529123,1e-08,4527.9,4527.8,20.00177811]
["bitfinex","ETHUSD",1759683529327,0.01,4528.9,4527.9,2.4]
["bitfinex","ETHUSD",1759683529528,0.01,4528.9,4528.8,8.51691314]
["bitfinex","ETHUSD",1759683529728,0.01,4528.9,4528.8,11.13191314]
["bitfinex","ETHUSD",1759683530151,0.01,4528.9,4528.8,11.45711314]
["bitfinex","ETHUSD",1759683530737,0.01,4528.9,4528.8,11.91471314]
["bitfinex","ETHUSD",1759683532759,0.01,4528.9,4528.8,9.29971314]
["bitfinex","ETHUSD",1759683532936,0.01,4528.9,4528.8,11.91371314]
["bitfinex","ETHUSD",1759683533131,0.01,4528.9,4528.8,8.00489044]
["bitfinex","ETHUSD",1759683533330,0.01,4528.9,4528.8,11.45611314]
["bitfinex","ETHUSD",1759683533532,0.01,4528.9,4528.8,11.91371314]
["bitfinex","ETHUSD",1759683534160,0.01,4529.9,4528.9,4.60804168]
["bitfinex","ETHUSD",1759683534457,0.01,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759683534665,0.01,4529.9,4529.8,4.82160298]
["bitfinex","ETHUSD",1759683534961,0.01,4529.9,4529.0,0.3252]
["bitfinex","ETHUSD",1759683535159,0.3252,4529.8,4529.3,2.20782745]
["bitfinex","ETHUSD",1759683535359,0.3252,4529.8,4529.6,2.20769834]
["bitfinex","ETHUSD",1759683535561,0.3252,4529.8,4529.3,2.20784438]
["bitfinex","ETHUSD",1759683535562,0.01,4529.9,4529.7,2.613]
["bitfinex","ETHUSD",1759683535766,0.01,4529.9,4529.8,2.613]
["bitfinex","ETHUSD",1759683536137,0.3352,4529.9,4529.8,2.613]
["bitfinex","ETHUSD",1759683536336,0.3352,4529.9,4528.6,14.5]
["bitfinex","ETHUSD",1759683536537,0.3252,4529.8,4528.7,2.613]
["bitfinex","ETHUSD",1759683536741,0.01,4529.9,4528.8,2.613]
["bitfinex","ETHUSD",1759683536941,0.3252,4529.7,4528.9,2.613]
["bitfinex","ETHUSD",1759683537142,0.3252,4529.6,4528.9,2.613]
["bitfinex","ETHUSD",1759683537360,0.3252,4529.5,4528.9,2.613]
["bitfinex","ETHUSD",1759683537559,2.5427631,4529.9,4528.9,2.613]
["bitfinex","ETHUSD",1759683537738,0.3252,4529.4,4529.0,2.613]
["bitfinex","ETHUSD",1759683537939,0.01,4529.9,4528.2,2.20838302]
["bitfinex","ETHUSD",1759683538135,0.3252,4529.3,4527.8,0.001]
["bitfinex","ETHUSD",1759683538367,2.53306038,4529.3,4528.2,2.20837514]
["bitfinex","ETHUSD",1759683538665,0.3252,4529.3,4528.5,2.20820228]
["bitfinex","ETHUSD",1759683538869,0.3252,4529.3,4528.6,2.63408187]
["bitfinex","ETHUSD",1759683539084,0.012,4529.9,4528.7,2.612]
["bitfinex","ETHUSD",1759683539085,0.3252,4529.7,4528.7,2.612]
["bitfinex","ETHUSD",1759683539377,0.3252,4529.7,4529.2,0.1104]
["bitfinex","ETHUSD",1759683539537,0.3252,4529.6,4529.3,2.612]
["bitfinex","ETHUSD",1759683539738,0.3252,4529.5,4529.3,2.612]
["bitfinex","ETHUSD",1759683540047,0.3252,4529.4,4529.2,0.1104]
["bitfinex","ETHUSD",1759683540371,0.1224,4529.9,4529.2,0.1104]
["bitfinex","ETHUSD",1759683540372,0.3252,4529.3,4529.2,0.1104]
["bitfinex","ETHUSD",1759683541740,0.3252,4529.3,4529.2,2.7224]
["bitfinex","ETHUSD",1759683541942,0.3252,4529.3,4529.2,0.1104]
["bitfinex","ETHUSD",1759683542867,0.3252,4529.3,4529.2,2.7224]
["bitfinex","ETHUSD",1759683543168,0.3252,4529.8,4529.2,2.612]
["bitfinex","ETHUSD",1759683543356,0.3252,4529.8,4529.3,0.02207846]
["bitfinex","ETHUSD",1759683543781,0.012,4529.9,4529.3,0.02207846]
["bitfinex","ETHUSD",1759683543959,0.012,4529.9,4529.3,2.20781837]
["bitfinex","ETHUSD",1759683544159,0.012,4529.9,4529.5,2.20771463]
["bitfinex","ETHUSD",1759683544362,0.012,4529.9,4529.6,2.611]
["bitfinex","ETHUSD",1759683544673,0.012,4529.9,4529.6,4.81869448]
["bitfinex","ETHUSD",1759683544878,0.012,4529.9,4529.4,2.20779291]
["bitfinex","ETHUSD",1759683545077,0.012,4529.9,4529.5,2.611]
["bitfinex","ETHUSD",1759683545456,0.012,4529.9,4529.6,2.20769631]
["bitfinex","ETHUSD",1759683545761,0.012,4529.9,4529.7,2.611]
["bitfinex","ETHUSD",1759683545946,0.012,4529.9,4529.8,2.611]
["bitfinex","ETHUSD",1759683546541,0.012,4529.9,4529.1,2.20793109]
["bitfinex","ETHUSD",1759683546745,0.012,4529.9,4529.2,2.611]
["bitfinex","ETHUSD",1759683547163,0.012,4529.9,4529.3,0.4662]
["bitfinex","ETHUSD",1759683547377,0.012,4529.9,4529.2,2.611]
["bitfinex","ETHUSD",1759683547675,0.012,4529.9,4529.3,2.611]
["bitfinex","ETHUSD",1759683547853,0.012,4529.9,4529.4,2.2077826]
["bitfinex","ETHUSD",1759683548276,0.012,4529.9,4529.3,2.611]
["bitfinex","ETHUSD",1759683548580,0.012,4529.9,4529.4,2.20779794]
["bitfinex","ETHUSD",1759683548874,0.012,4529.9,4529.4,2.611]
["bitfinex","ETHUSD",1759683549078,0.012,4529.9,4529.5,2.61]
["bitfinex","ETHUSD",1759683549278,0.012,4529.9,4529.6,2.61]
["bitfinex","ETHUSD",1759683549875,0.012,4529.9,4529.7,2.67381632]
["bitfinex","ETHUSD",1759683550175,0.012,4529.9,4529.7,2.69589283]
["bitfinex","ETHUSD",1759683550378,0.012,4529.9,4529.7,0.48827651]
["bitfinex","ETHUSD",1759683550580,0.012,4529.9,4529.8,2.67380298]
["bitfinex","ETHUSD",1759683550880,0.012,4529.9,4529.8,2.20760298]
["bitfinex","ETHUSD",1759683551043,0.012,4529.9,4529.4,3.9088227]
["bitfinex","ETHUSD",1759683551246,0.012,4529.9,4529.5,4.81773582]
["bitfinex","ETHUSD",1759683551474,0.012,4529.9,4529.5,3.0762]
["bitfinex","ETHUSD",1759683551658,0.012,4529.9,4529.6,0.4662]
["bitfinex","ETHUSD",1759683552675,0.012,4529.9,4529.5,4.81773771]
["bitfinex","ETHUSD",1759683552876,2.20697361,4531.1,4530.0,2.20747608]
["bitfinex","ETHUSD",1759683553045,2.2161038,4532.9,4530.1,2.61]
["bitfinex","ETHUSD",1759683553046,0.1104,4530.7,4530.1,2.61]
["bitfinex","ETHUSD",1759683553376,0.1104,4531.2,4530.5,0.1104]
["bitfinex","ETHUSD",1759683554076,0.1104,4531.2,4530.6,2.609]
["bitfinex","ETHUSD",1759683554380,0.1104,4531.2,4530.7,0.02207164]
["bitfinex","ETHUSD",1759683554876,0.01,4531.9,4530.8,0.48827115]
["bitfinex","ETHUSD",1759683555105,0.01,4531.9,4530.9,2.20703022]
["bitfinex","ETHUSD",1759683555309,0.01,4531.9,4531.0,2.63107018]
["bitfinex","ETHUSD",1759683555473,0.01,4531.9,4530.2,2.4]
["bitfinex","ETHUSD",1759683555474,0.01,4531.9,4529.9,2.20755223]
["bitfinex","ETHUSD",1759683555805,0.01,4531.9,4529.1,1.94417103]
["bitfinex","ETHUSD",1759683555806,2.20699905,4531.1,4530.0,2.609]
["bitfinex","ETHUSD",1759683556008,0.01,4531.9,4530.1,3.09727456]
["bitfinex","ETHUSD",1759683556301,0.01,4531.9,4530.2,0.4662]
["bitfinex","ETHUSD",1759683556603,2.412,4531.9,4530.2,0.4662]
["bitfinex","ETHUSD",1759683556899,4.61858686,4531.9,4530.3,2.608]
["bitfinex","ETHUSD",1759683557103,2.20696778,4531.2,4530.3,2.608]
["bitfinex","ETHUSD",1759683557271,0.012,4531.9,4530.3,3.0742]
["bitfinex","ETHUSD",1759683557474,2.20686955,4531.4,4530.4,0.0220731]
["bitfinex","ETHUSD",1759683557704,0.012,4531.9,4530.4,0.0220731]
["bitfinex","ETHUSD",1759683557909,2.20684256,4531.4,4530.4,0.0220731]
["bitfinex","ETHUSD",1759683558082,0.012,4531.9,4530.4,0.0220731]
["bitfinex","ETHUSD",1759683558083,0.012,4531.9,4530.5,0.4662]
["bitfinex","ETHUSD",1759683558283,0.012,4531.9,4530.5,3.72128836]
["bitfinex","ETHUSD",1759683558480,2.20672219,4531.7,4530.6,2.20721302]
["bitfinex","ETHUSD",1759683559209,2.20672219,4531.7,4530.7,0.4662]
["bitfinex","ETHUSD",1759683559410,2.20672219,4531.7,4530.8,2.608]
["bitfinex","ETHUSD",1759683559905,0.012,4531.9,4530.8,0.4662]
["bitfinex","ETHUSD",1759683560077,0.012,4531.9,4531.0,3.25508836]
["bitfinex","ETHUSD",1759683560276,0.012,4531.9,4531.1,0.02206969]
["bitfinex","ETHUSD",1759683560599,0.012,4531.9,4531.2,0.4662]
["bitfinex","ETHUSD",1759683560799,0.012,4531.9,4531.3,0.02206872]
["bitfinex","ETHUSD",1759683561112,0.012,4531.9,4531.4,3.0742]
["bitfinex","ETHUSD",1759683561293,0.012,4531.9,4531.5,0.48826774]
["bitfinex","ETHUSD",1759683561794,0.012,4531.9,4531.5,0.02206774]
["bitfinex","ETHUSD",1759683561997,0.012,4531.9,4531.6,3.72128836]
["bitfinex","ETHUSD",1759683562178,0.012,4531.9,4531.7,0.4662]
["bitfinex","ETHUSD",1759683562378,0.012,4531.9,4531.8,2.607]
["bitfinex","ETHUSD",1759683563096,0.012,4531.9,4530.3,2.86981161]
["bitfinex","ETHUSD",1759683563097,0.012,4531.9,4531.4,0.4662]
["bitfinex","ETHUSD",1759683563404,0.012,4531.9,4531.5,2.62906774]
["bitfinex","ETHUSD",1759683563603,0.012,4531.9,4531.5,5.2799643]
["bitfinex","ETHUSD",1759683563802,0.012,4531.9,4531.5,0.4662]
["bitfinex","ETHUSD",1759683564006,0.012,4531.9,4531.6,2.607]
["bitfinex","ETHUSD",1759683564220,0.012,4531.9,4531.5,0.4662]
["bitfinex","ETHUSD",1759683564416,0.012,4531.9,4531.7,2.607]
["bitfinex","ETHUSD",1759683564616,0.012,4531.9,4531.8,0.02206628]
["bitfinex","ETHUSD",1759683564799,0.012,4531.9,4531.8,0.13246628]
["bitfinex","ETHUSD",1759683565004,0.012,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1759683565180,2.21858002,4531.9,4531.8,0.1104]
["bitfinex","ETHUSD",1759683565380,2.21858002,4531.9,4531.7,2.606]
["bitfinex","ETHUSD",1759683565583,0.012,4531.9,4530.8,0.4662]
["bitfinex","ETHUSD",1759683565780,0.012,4531.9,4530.5,3.25508836]
["bitfinex","ETHUSD",1759683565781,0.012,4531.9,4531.4,0.1104]
["bitfinex","ETHUSD",1759683566110,2.2067261,4531.6,4531.5,2.606]
["bitfinex","ETHUSD",1759683566350,0.012,4531.9,4531.2,0.1104]
["bitfinex","ETHUSD",1759683566609,0.012,4531.9,4530.0,0.4662]
["bitfinex","ETHUSD",1759683566610,4.60688852,4531.3,4530.0,0.4662]
["bitfinex","ETHUSD",1759683566798,2.20702301,4531.0,4530.1,2.606]
["bitfinex","ETHUSD",1759683567108,2.2070802,4530.9,4530.1,2.606]
["bitfinex","ETHUSD",1759683567505,2.20702577,4531.0,4530.1,2.606]
["bitfinex","ETHUSD",1759683567903,2.2069292,4531.2,4530.1,2.606]
["bitfinex","ETHUSD",1759683567904,2.2068648,4531.4,4530.1,2.606]
["bitfinex","ETHUSD",1759683568124,2.20692659,4531.2,4530.1,2.606]
["bitfinex","ETHUSD",1759683568304,2.20692659,4531.2,4530.2,0.4662]
["bitfinex","ETHUSD",1759683568822,2.20697188,4531.1,4530.2,0.4662]
["bitfinex","ETHUSD",1759683569330,2.20677479,4531.5,4530.2,0.4662]
["bitfinex","ETHUSD",1759683569617,2.20682843,4531.4,4530.3,2.20731848]
["bitfinex","ETHUSD",1759683569782,2.20682843,4531.4,4530.0,2.20749499]
["bitfinex","ETHUSD",1759683569783,3.25508836,4531.2,4528.8,0.4672]
["bitfinex","ETHUSD",1759683569983,2.4,4531.3,4529.4,0.4662]
["bitfinex","ETHUSD",1759683570196,2.20696961,4531.1,4529.4,0.4662]
["bitfinex","ETHUSD",1759683570400,2.20696961,4531.1,4529.3,2.4]
["bitfinex","ETHUSD",1759683570401,2.20696961,4531.1,4529.5,2.605]
["bitfinex","ETHUSD",1759683570911,2.20717378,4530.7,4529.9,3.25508836]
["bitfinex","ETHUSD",1759683571235,2.20717378,4530.7,4530.0,0.02207505]
["bitfinex","ETHUSD",1759683571438,2.20717378,4530.7,4530.1,2.605]
["bitfinex","ETHUSD",1759683571729,2.20717378,4530.7,4530.0,0.02207505]
["bitfinex","ETHUSD",1759683571730,2.20717378,4530.7,4529.8,0.4662]
["bitfinex","ETHUSD",1759683571932,2.20677766,4531.5,4529.9,2.62707554]
["bitfinex","ETHUSD",1759683572235,2.20716481,4530.7,4529.9,2.62707554]
["bitfinex","ETHUSD",1759683572809,0.012,4531.9,4530.0,3.72808836]
["bitfinex","ETHUSD",1759683573110,0.6745888,4531.9,4530.1,0.49507456]
["bitfinex","ETHUSD",1759683573329,0.012,4531.9,4530.1,0.49507456]
["bitfinex","ETHUSD",1759683573510,2.20701522,4531.1,4530.1,0.49507456]
["bitfinex","ETHUSD",1759683573706,2.20703172,4531.0,4530.1,0.49507456]
["bitfinex","ETHUSD",1759683573906,2.2070245,4531.0,4530.1,0.473]
["bitfinex","ETHUSD",1759683574431,2.4,4531.7,4530.2,2.62707408]
["bitfinex","ETHUSD",1759683574606,2.20694407,4531.2,4530.2,2.62707408]
["bitfinex","ETHUSD",1759683574801,2.2069415,4531.2,4530.2,2.62707408]
["bitfinex","ETHUSD",1759683575235,0.012,4531.9,4530.6,2.20719112]
["bitfinex","ETHUSD",1759683575403,0.012,4531.9,4530.3,2.68035367]
["bitfinex","ETHUSD",1759683575404,2.20672958,4531.6,4530.3,2.68035367]
["bitfinex","ETHUSD",1759683575604,2.20672958,4531.6,4530.4,0.473]
["bitfinex","ETHUSD",1759683575906,0.012,4531.9,4530.4,0.473]
["bitfinex","ETHUSD",1759683576103,0.012,4531.9,4530.4,2.68030434]
["bitfinex","ETHUSD",1759683576305,2.20675301,4531.6,4530.5,2.604]
["bitfinex","ETHUSD",1759683576504,0.012,4531.9,4531.1,0.1104]
["bitfinex","ETHUSD",1759683576505,2.20677821,4531.5,4531.1,0.1104]
["bitfinex","ETHUSD",1759683576744,2.20672551,4531.7,4531.2,2.604]
["bitfinex","ETHUSD",1759683576926,2.31705364,4531.8,4531.2,2.604]
["bitfinex","ETHUSD",1759683577132,2.20677609,4531.5,4531.2,2.604]
["bitfinex","ETHUSD",1759683577310,2.20682671,4531.4,4531.1,0.1104]
["bitfinex","ETHUSD",1759683577510,2.20682671,4531.4,4531.2,2.604]
["bitfinex","ETHUSD",1759683578159,0.1104,4531.8,4531.2,2.604]
["bitfinex","ETHUSD",1759683578368,2.31704362,4531.8,4531.2,2.604]
["bitfinex","ETHUSD",1759683578521,2.20680402,4531.5,4531.2,2.604]
["bitfinex","ETHUSD",1759683578721,0.1104,4531.8,4531.1,0.1104]
["bitfinex","ETHUSD",1759683578934,2.20701831,4531.0,4530.9,0.1104]
["bitfinex","ETHUSD",1759683579133,0.012,4531.9,4530.1,0.473]
["bitfinex","ETHUSD",1759683579134,2.20700445,4531.1,4530.1,0.473]
["bitfinex","ETHUSD",1759683579335,2.20696961,4531.1,4530.4,0.1104]
["bitfinex","ETHUSD",1759683580035,0.1104,4531.2,4530.4,0.1104]
["bitfinex","ETHUSD",1759683580350,2.20701053,4531.1,4530.5,2.604]
["bitfinex","ETHUSD",1759683580929,2.2067242,4531.7,4530.5,3.077]
["bitfinex","ETHUSD",1759683581140,2.20691892,4531.3,4530.8,0.1104]
["bitfinex","ETHUSD",1759683581647,0.1104,4531.4,4530.8,0.1104]
["bitfinex","ETHUSD",1759683581821,2.31722581,4531.4,4530.8,0.1104]
["bitfinex","ETHUSD",1759683582460,0.1104,4531.4,4530.8,0.1104]
["bitfinex","ETHUSD",1759683582619,3.25483507,4531.2,4529.8,2.603]
["bitfinex","ETHUSD",1759683582822,0.1104,4530.9,4530.2,0.1104]
["bitfinex","ETHUSD",1759683583132,2.20725578,4530.6,4530.2,0.1104]
["bitfinex","ETHUSD",1759683583726,0.1104,4530.9,4530.2,0.1104]
["bitfinex","ETHUSD",1759683584057,0.1104,4530.4,4529.9,2.603]
["bitfinex","ETHUSD",1759683584367,2.31771067,4530.4,4529.9,2.603]
["bitfinex","ETHUSD",1759683584517,2.20735933,4530.3,4529.9,2.603]
["bitfinex","ETHUSD",1759683584723,2.31771725,4530.4,4529.9,2.603]
["bitfinex","ETHUSD",1759683585184,2.20735933,4530.3,4529.9,2.603]
["bitfinex","ETHUSD",1759683585364,0.1104,4530.4,4529.8,0.1104]
["bitfinex","ETHUSD",1759683585569,2.20744983,4530.2,4529.8,0.1104]
["bitfinex","ETHUSD",1759683586051,0.1104,4530.4,4529.8,0.1104]
["bitfinex","ETHUSD",1759683586052,2.20735933,4530.3,4529.8,0.1104]
["bitfinex","ETHUSD",1759683586358,2.20735933,4530.3,4529.6,0.1104]
["bitfinex","ETHUSD",1759683586359,2.20752404,4530.0,4529.6,0.1104]
["bitfinex","ETHUSD",1759683586578,2.20753939,4530.0,4529.6,0.1104]
["bitfinex","ETHUSD",1759683586769,2.31775117,4530.4,4529.6,0.1104]
["bitfinex","ETHUSD",1759683586980,2.20752502,4530.0,4529.6,0.1104]
["bitfinex","ETHUSD",1759683587176,2.20752458,4530.0,4529.6,0.1104]
["bitfinex","ETHUSD",1759683587684,2.20751762,4530.0,4529.6,2.7134]
["bitfinex","ETHUSD",1759683587885,2.20754795,4530.0,4529.5,2.602]
["bitfinex","ETHUSD",1759683588049,0.1104,4530.1,4529.5,2.602]
["bitfinex","ETHUSD",1759683588251,2.20756975,4529.9,4529.5,2.602]
["bitfinex","ETHUSD",1759683588848,0.1104,4530.1,4529.5,2.602]
["bitfinex","ETHUSD",1759683589055,2.31786924,4530.1,4529.5,2.602]
["bitfinex","ETHUSD",1759683589254,2.2075252,4530.0,4529.5,2.602]
["bitfinex","ETHUSD",1759683589856,0.1104,4530.1,4529.5,2.602]
["bitfinex","ETHUSD",1759683590057,2.31789666,4530.1,4529.5,2.602]
["bitfinex","ETHUSD",1759683591155,0.1104,4530.1,4529.5,2.602]
["bitfinex","ETHUSD",1759683592076,2.31786948,4530.1,4529.5,2.602]
["bitfinex","ETHUSD",1759683592786,0.1104,4530.1,4529.5,2.602]
["bitfinex","ETHUSD",1759683593018,0.1104,4530.1,4529.5,2.603]
["bitfinex","ETHUSD",1759683593518,2.20751077,4530.0,4529.5,2.603]
["bitfinex","ETHUSD",1759683593724,2.20755552,4529.9,4529.5,3.076]
["bitfinex","ETHUSD",1759683593912,0.1104,4530.1,4529.5,3.076]
["bitfinex","ETHUSD",1759683594107,2.20759888,4529.9,4529.5,3.076]
["bitfinex","ETHUSD",1759683594689,2.20760376,4529.8,4529.5,3.075]
["bitfinex","ETHUSD",1759683595417,2.31786629,4530.1,4529.5,0.001]
["bitfinex","ETHUSD",1759683595418,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759683596014,3.0336,4530.1,4529.5,0.001]
["bitfinex","ETHUSD",1759683596190,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759683596383,2.20711574,4530.8,4529.5,0.001]
["bitfinex","ETHUSD",1759683596587,2.20698049,4531.1,4529.5,0.474]
["bitfinex","ETHUSD",1759683596823,2.4,4530.7,4529.6,2.601]
["bitfinex","ETHUSD",1759683597021,2.20750959,4530.0,4529.6,2.601]
["bitfinex","ETHUSD",1759683597588,2.20755565,4529.9,4529.6,2.601]
["bitfinex","ETHUSD",1759683598288,2.20740806,4530.2,4529.5,0.001]
["bitfinex","ETHUSD",1759683598289,2.20751391,4530.0,4529.5,0.001]
["bitfinex","ETHUSD",1759683598489,2.20757738,4529.9,4529.6,2.601]
["bitfinex","ETHUSD",1759683598810,2.20747159,4530.1,4529.5,0.001]
["bitfinex","ETHUSD",1759683598992,2.20753546,4530.0,4529.5,0.001]
["bitfinex","ETHUSD",1759683599189,2.4,4530.9,4529.6,2.601]
["bitfinex","ETHUSD",1759683599389,3.0336,4530.9,4529.6,2.601]
["bitfinex","ETHUSD",1759683599699,2.20740009,4530.3,4529.6,2.601]
["bitfinex","ETHUSD",1759683599888,3.0336,4530.9,4529.5,0.474]
["bitfinex","ETHUSD",1759683600090,2.20711574,4530.8,4529.5,3.075]
["bitfinex","ETHUSD",1759683600297,3.0336,4530.9,4529.5,3.075]
["bitfinex","ETHUSD",1759683600513,2.20736367,4530.3,4529.5,2.602]
["bitfinex","ETHUSD",1759683600825,0.6336,4530.9,4529.6,0.473]
["bitfinex","ETHUSD",1759683601027,2.2072628,4530.5,4529.6,0.473]
["bitfinex","ETHUSD",1759683601239,0.6336,4530.9,4529.7,2.6]
["bitfinex","ETHUSD",1759683601420,3.0336,4530.9,4529.7,2.6]
["bitfinex","ETHUSD",1759683601726,2.20750597,4530.0,4529.6,2.6]
["bitfinex","ETHUSD",1759683601909,1.6,4530.5,4529.5,0.001]
["bitfinex","ETHUSD",1759683602102,0.6336,4530.9,4529.5,2.601]
["bitfinex","ETHUSD",1759683602302,3.0336,4530.9,4529.5,3.0559]
["bitfinex","ETHUSD",1759683602504,2.2068262,4531.4,4529.9,2.20750697]
["bitfinex","ETHUSD",1759683602711,5.0,4531.8,4530.0,0.4549]
["bitfinex","ETHUSD",1759683602905,3.25483507,4531.5,4530.0,0.4549]
["bitfinex","ETHUSD",1759683603120,3.0336,4531.2,4529.6,0.442]
["bitfinex","ETHUSD",1759683603303,3.0336,4531.2,4529.7,0.4549]
["bitfinex","ETHUSD",1759683603304,0.6336,4530.9,4529.7,0.4549]
["bitfinex","ETHUSD",1759683603515,2.20743819,4530.2,4529.7,0.4549]
["bitfinex","ETHUSD",1759683603694,0.6336,4530.8,4529.7,0.4549]
["bitfinex","ETHUSD",1759683604118,2.20757592,4529.9,4529.5,0.001]
["bitfinex","ETHUSD",1759683604507,2.20754761,4530.0,4529.5,0.001]
["bitfinex","ETHUSD",1759683604833,2.20760893,4529.8,4529.5,0.001]
["bitfinex","ETHUSD",1759683605028,2.20756266,4529.9,4529.5,0.001]
["bitfinex","ETHUSD",1759683605194,3.88843507,4531.0,4529.5,0.001]
["bitfinex","ETHUSD",1759683605195,2.2073284,4530.4,4529.5,0.001]
["bitfinex","ETHUSD",1759683605401,0.1104,4529.9,4529.5,0.001]
["bitfinex","ETHUSD",1759683605600,0.1104,4529.9,4529.5,0.4559]
["bitfinex","ETHUSD",1759683605801,0.1104,4529.9,4529.6,0.4549]
["bitfinex","ETHUSD",1759683606317,0.1104,4529.9,4529.7,0.4549]
["bitfinex","ETHUSD",1759683606518,3.84647478,4532.0,4529.8,3.0539]
["bitfinex","ETHUSD",1759683606837,0.1104,4530.7,4530.1,0.1104]
["bitfinex","ETHUSD",1759683607334,2.4,4531.5,4529.9,0.4549]
["bitfinex","ETHUSD",1759683607335,0.1104,4530.4,4529.9,0.4549]
["bitfinex","ETHUSD",1759683607530,0.1104,4530.4,4530.0,0.4549]
["bitfinex","ETHUSD",1759683607699,0.1104,4530.4,4530.1,0.4549]
["bitfinex","ETHUSD",1759683607898,0.1104,4530.4,4529.7,4.91705167]
["bitfinex","ETHUSD",1759683608101,0.1104,4530.4,4530.0,2.20746606]
["bitfinex","ETHUSD",1759683608328,0.1104,4530.9,4530.2,2.3177864]
["bitfinex","ETHUSD",1759683608531,0.1104,4530.9,4530.3,0.47697359]
["bitfinex","ETHUSD",1759683608706,0.1104,4530.9,4530.4,2.599]
["bitfinex","ETHUSD",1759683609028,2.20698817,4531.1,4530.5,0.5653]
["bitfinex","ETHUSD",1759683609215,0.1104,4531.2,4530.5,0.5653]
["bitfinex","ETHUSD",1759683609742,0.1104,4531.2,4530.5,0.58737261]
["bitfinex","ETHUSD",1759683610040,0.1104,4531.2,4530.5,0.5653]
["bitfinex","ETHUSD",1759683610041,2.31732398,4531.2,4530.5,0.5653]
["bitfinex","ETHUSD",1759683610211,0.1104,4531.2,4530.5,0.58737261]
["bitfinex","ETHUSD",1759683610541,0.1104,4531.2,4530.6,0.4549]
["bitfinex","ETHUSD",1759683610716,0.1104,4531.2,4530.7,0.02207164]
["bitfinex","ETHUSD",1759683610917,0.1104,4531.2,4530.8,0.4549]
["bitfinex","ETHUSD",1759683612202,0.1104,4531.2,4530.9,0.02207067]
["bitfinex","ETHUSD",1759683612410,0.002,4531.4,4531.0,0.5653]
["bitfinex","ETHUSD",1759683613053,0.002,4531.4,4531.1,0.4549]
["bitfinex","ETHUSD",1759683613406,0.002,4531.4,4531.2,0.4549]
["bitfinex","ETHUSD",1759683613902,0.002,4531.4,4531.3,0.4549]
["bitfinex","ETHUSD",1759683614102,0.002,4531.4,4531.3,3.0529]
["bitfinex","ETHUSD",1759683614549,0.002,4531.4,4531.3,2.6617722]
["bitfinex","ETHUSD",1759683614838,0.002,4531.4,4531.3,5.2597722]
["bitfinex","ETHUSD",1759683616412,0.002,4531.4,4531.3,7.6597722]
["bitfinex","ETHUSD",1759683617252,0.002,4531.4,4531.3,7.94996402]
["bitfinex","ETHUSD",1759683618044,1e-08,4531.9,4531.4,3.0336]
["bitfinex","ETHUSD",1759683618247,1e-08,4531.9,4531.8,0.6336]
["bitfinex","ETHUSD",1759683618449,1e-08,4531.9,4531.8,5.24022871]
["bitfinex","ETHUSD",1759683618650,1e-08,4531.9,4531.8,8.29212871]
["bitfinex","ETHUSD",1759683619017,1e-08,4532.9,4532.0,0.6336]
["bitfinex","ETHUSD",1759683619214,1e-08,4532.9,4532.8,2.83974189]
["bitfinex","ETHUSD",1759683619517,1e-08,4532.9,4532.8,7.83674189]
["bitfinex","ETHUSD",1759683619723,1e-08,4532.9,4532.8,8.29164189]
["bitfinex","ETHUSD",1759683619951,1e-08,4533.9,4533.8,2.8392553]
["bitfinex","ETHUSD",1759683620251,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1759683620415,0.01,4536.9,4534.8,2.97407683]
["bitfinex","ETHUSD",1759683620619,0.02,4536.9,4534.9,2.8549]
["bitfinex","ETHUSD",1759683620924,0.01,4536.9,4534.5,2.20529983]
["bitfinex","ETHUSD",1759683621128,2.20461288,4536.0,4534.5,0.4549]
["bitfinex","ETHUSD",1759683621312,0.01,4535.8,4533.8,0.4549]
["bitfinex","ETHUSD",1759683621516,0.01,4535.7,4533.7,2.4]
["bitfinex","ETHUSD",1759683621734,0.01,4535.6,4533.9,2.4]
["bitfinex","ETHUSD",1759683621943,0.01,4535.6,4533.8,0.4549]
["bitfinex","ETHUSD",1759683622253,0.01,4535.6,4533.5,0.44090438]
["bitfinex","ETHUSD",1759683622254,0.01,4536.0,4534.0,2.4]
["bitfinex","ETHUSD",1759683622427,0.6336,4536.7,4534.1,2.596]
["bitfinex","ETHUSD",1759683622428,0.01,4535.8,4534.1,2.596]
["bitfinex","ETHUSD",1759683622757,2.20488581,4535.4,4534.2,0.4769546]
["bitfinex","ETHUSD",1759683622971,0.01,4535.8,4534.2,0.4549]
["bitfinex","ETHUSD",1759683623253,4.60425863,4536.7,4533.1,0.01]
["bitfinex","ETHUSD",1759683623254,0.01,4535.7,4533.9,0.4549]
["bitfinex","ETHUSD",1759683623441,0.02,4535.9,4533.9,0.4549]
["bitfinex","ETHUSD",1759683623766,0.02,4535.9,4534.1,2.20549897]
["bitfinex","ETHUSD",1759683623927,0.1104,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1759683624131,0.01,4535.9,4534.9,2.595]
["bitfinex","ETHUSD",1759683624460,0.01,4535.9,4535.6,0.1104]
["bitfinex","ETHUSD",1759683624879,0.01,4535.9,4535.7,0.4549]
["bitfinex","ETHUSD",1759683625025,0.01,4535.9,4535.7,3.0499]
["bitfinex","ETHUSD",1759683625232,0.01,4535.9,4535.8,2.76998274]
["bitfinex","ETHUSD",1759683625425,0.01,4535.9,4535.8,0.5653]
["bitfinex","ETHUSD",1759683625631,0.01,4535.9,4535.8,3.1603]
["bitfinex","ETHUSD",1759683625939,0.01,4535.9,4535.8,5.36498274]
["bitfinex","ETHUSD",1759683626268,0.01,4535.9,4535.8,7.76498274]
["bitfinex","ETHUSD",1759683626567,0.01,4535.9,4535.8,2.9653]
["bitfinex","ETHUSD",1759683626766,0.01,4535.9,4535.8,0.5653]
["bitfinex","ETHUSD",1759683626944,0.01,4535.9,4535.8,3.1603]
["bitfinex","ETHUSD",1759683627140,0.01,4535.9,4535.8,5.79561101]
["bitfinex","ETHUSD",1759683627341,0.01,4535.9,4535.8,0.5653]
["bitfinex","ETHUSD",1759683627542,0.01,4535.9,4535.8,5.36398274]
["bitfinex","ETHUSD",1759683628678,0.01,4535.9,4535.8,7.76398274]
["bitfinex","ETHUSD",1759683629765,0.01,4535.9,4535.8,5.5593]
["bitfinex","ETHUSD",1759683629974,0.01,4535.9,4535.8,3.40611308]
["bitfinex","ETHUSD",1759683630144,0.01,4535.9,4535.8,8.20479582]
["bitfinex","ETHUSD",1759683630570,0.012,4535.9,4535.8,8.20479582]
["bitfinex","ETHUSD",1759683632190,0.012,4535.9,4535.8,8.83839582]
["bitfinex","ETHUSD",1759683633010,0.01,4536.9,4536.3,2.20441575]
["bitfinex","ETHUSD",1759683633169,0.01,4536.9,4536.7,2.4]
["bitfinex","ETHUSD",1759683633368,0.01,4536.9,4535.8,0.44081308]
["bitfinex","ETHUSD",1759683633369,0.01,4536.9,4536.8,2.593]
["bitfinex","ETHUSD",1759683633591,0.01,4536.9,4536.5,0.47]
["bitfinex","ETHUSD",1759683633896,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759683634200,0.01,4536.9,4536.6,2.61504293]
["bitfinex","ETHUSD",1759683634201,0.01,4536.9,4536.6,5.267254]
["bitfinex","ETHUSD",1759683634386,0.01,4536.9,4536.7,0.47]
["bitfinex","ETHUSD",1759683634894,0.01,4536.9,4536.8,2.67419679]
["bitfinex","ETHUSD",1759683635396,0.01,4536.9,4536.8,2.61504196]
["bitfinex","ETHUSD",1759683635581,0.01,4536.9,4536.8,0.02204196]
["bitfinex","ETHUSD",1759683635776,0.01,4536.9,4536.8,2.592]
["bitfinex","ETHUSD",1759683635983,0.01,4536.9,4536.2,0.47]
["bitfinex","ETHUSD",1759683636170,0.01,4536.9,4536.3,4.992]
["bitfinex","ETHUSD",1759683636370,0.01,4536.9,4536.4,0.6336]
["bitfinex","ETHUSD",1759683636571,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759683636773,0.01,4536.9,4536.8,4.79619679]
["bitfinex","ETHUSD",1759683636992,0.01,4536.9,4536.8,3.062]
["bitfinex","ETHUSD",1759683637302,0.01,4536.9,4536.8,5.26619679]
["bitfinex","ETHUSD",1759683637468,0.01,4536.9,4536.8,7.66619679]
["bitfinex","ETHUSD",1759683638387,0.01,4536.9,4536.8,8.29979679]
["bitfinex","ETHUSD",1759683639209,0.01,4536.9,4536.8,7.66619679]
["bitfinex","ETHUSD",1759683639409,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759683639585,0.01,4536.9,4536.8,2.592]
["bitfinex","ETHUSD",1759683639780,0.01,4536.9,4536.5,14.5]
["bitfinex","ETHUSD",1759683639981,0.01,4536.9,4535.7,0.47]
["bitfinex","ETHUSD",1759683640309,0.01,4536.8,4534.8,0.47]
["bitfinex","ETHUSD",1759683640514,0.01,4536.7,4534.8,0.47]
["bitfinex","ETHUSD",1759683640717,0.01,4536.7,4534.2,14.5]
["bitfinex","ETHUSD",1759683640718,0.01,4536.6,4534.9,0.418]
["bitfinex","ETHUSD",1759683640936,0.01,4536.9,4534.5,0.47]
["bitfinex","ETHUSD",1759683640937,0.01,4536.5,4534.5,0.47]
["bitfinex","ETHUSD",1759683641139,2.2047899,4535.6,4534.6,2.591]
["bitfinex","ETHUSD",1759683641308,2.20435438,4536.5,4534.7,2.591]
["bitfinex","ETHUSD",1759683641309,2.4,4536.5,4534.7,2.591]
["bitfinex","ETHUSD",1759683641554,2.20473891,4535.7,4534.8,2.591]
["bitfinex","ETHUSD",1759683642019,0.01,4536.0,4534.9,0.0220512]
["bitfinex","ETHUSD",1759683642236,4.60432101,4536.6,4534.2,14.5]
["bitfinex","ETHUSD",1759683642237,2.20492108,4535.4,4534.2,14.5]
["bitfinex","ETHUSD",1759683642384,2.20482857,4535.5,4534.3,2.591]
["bitfinex","ETHUSD",1759683642583,2.20482857,4535.5,4534.3,4.79641088]
["bitfinex","ETHUSD",1759683642891,2.20494665,4535.3,4534.1,0.011]
["bitfinex","ETHUSD",1759683643229,0.01,4535.4,4534.2,2.591]
["bitfinex","ETHUSD",1759683643397,2.20502573,4535.1,4534.8,0.1104]
["bitfinex","ETHUSD",1759683643597,0.1104,4535.4,4534.8,0.1104]
["bitfinex","ETHUSD",1759683644218,0.1104,4536.1,4535.3,0.1104]
["bitfinex","ETHUSD",1759683644420,0.1104,4536.8,4536.2,0.1104]
["bitfinex","ETHUSD",1759683645119,0.01,4536.9,4535.9,4.79562766]
["bitfinex","ETHUSD",1759683645329,0.01,4536.9,4536.6,0.1104]
["bitfinex","ETHUSD",1759683645527,0.01,4536.9,4534.5,16.70526933]
["bitfinex","ETHUSD",1759683645528,0.01,4536.8,4536.0,2.591]
["bitfinex","ETHUSD",1759683645699,2.20424537,4536.7,4536.2,0.1104]
["bitfinex","ETHUSD",1759683645892,0.1204,4536.9,4536.2,0.1104]
["bitfinex","ETHUSD",1759683646093,0.1204,4536.9,4534.8,0.47]
["bitfinex","ETHUSD",1759683646094,0.01,4536.8,4534.8,0.47]
["bitfinex","ETHUSD",1759683646339,0.1104,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1759683646495,2.20465533,4535.9,4535.6,0.1104]
["bitfinex","ETHUSD",1759683647201,0.1104,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1759683647707,2.20465613,4535.9,4535.6,0.1104]
["bitfinex","ETHUSD",1759683647908,0.1104,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1759683648433,2.20453693,4536.1,4535.6,0.1104]
["bitfinex","ETHUSD",1759683648643,2.20461388,4536.0,4535.6,0.1104]
["bitfinex","ETHUSD",1759683648836,2.20453693,4536.1,4535.6,0.1104]
["bitfinex","ETHUSD",1759683648995,2.31489775,4536.2,4535.6,0.1104]
["bitfinex","ETHUSD",1759683649202,2.31489775,4536.2,4535.4,0.001]
["bitfinex","ETHUSD",1759683649203,0.01,4536.2,4535.4,0.001]
["bitfinex","ETHUSD",1759683649399,2.20482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683649612,0.1104,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1759683649818,2.20468274,4535.8,4535.4,0.001]
["bitfinex","ETHUSD",1759683650012,0.1104,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1759683650400,0.01,4535.8,4535.4,0.001]
["bitfinex","ETHUSD",1759683650615,2.20482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683652311,2.31522857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683652736,2.17522857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683654023,2.16522857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683654427,2.17522857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683655413,4.76522857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683655606,7.16522857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683655802,2.4,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683656136,4.61482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683656706,4.60482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683657337,7.19582857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683657939,7.19482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683659037,4.60482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683659202,7.19482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683659542,4.60482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683659705,7.19482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683660106,2.4,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683660313,2.59,4535.7,4535.4,0.471]
["bitfinex","ETHUSD",1759683660655,2.59,4535.7,4535.4,0.001]
["bitfinex","ETHUSD",1759683660819,2.20482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683662157,2.20479057,4535.6,4535.4,0.001]
["bitfinex","ETHUSD",1759683662663,2.4,4536.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683662841,2.59,4536.4,4535.5,0.4321]
["bitfinex","ETHUSD",1759683663042,0.012,4536.9,4535.6,0.02204779]
["bitfinex","ETHUSD",1759683663043,2.59,4536.3,4535.6,0.02204779]
["bitfinex","ETHUSD",1759683663231,2.59,4536.4,4535.7,2.636813]
["bitfinex","ETHUSD",1759683663550,2.2161772,4536.9,4535.9,2.20463414]
["bitfinex","ETHUSD",1759683663551,2.2161935,4536.9,4535.9,2.20463414]
["bitfinex","ETHUSD",1759683663857,2.21617025,4536.9,4536.1,2.20453693]
["bitfinex","ETHUSD",1759683664083,2.4,4536.7,4536.2,0.4321]
["bitfinex","ETHUSD",1759683664363,2.59,4536.8,4536.2,0.4321]
["bitfinex","ETHUSD",1759683664578,2.21615074,4536.9,4536.6,2.20428073]
["bitfinex","ETHUSD",1759683664579,0.012,4536.9,4536.6,2.20428073]
["bitfinex","ETHUSD",1759683664859,0.012,4536.9,4535.8,0.44057321]
["bitfinex","ETHUSD",1759683664860,0.012,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759683665223,0.012,4536.9,4536.8,2.63629679]
["bitfinex","ETHUSD",1759683665426,0.012,4536.9,4536.8,5.03629679]
["bitfinex","ETHUSD",1759683665826,0.012,4536.9,4536.8,2.9425]
["bitfinex","ETHUSD",1759683666026,0.012,4536.9,4536.8,5.14669679]
["bitfinex","ETHUSD",1759683666857,0.012,4536.9,4536.8,0.5425]
["bitfinex","ETHUSD",1759683667050,0.012,4536.9,4536.8,2.74669679]
["bitfinex","ETHUSD",1759683667459,0.012,4536.9,4536.8,0.5425]
["bitfinex","ETHUSD",1759683667970,0.012,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759683668361,0.012,4536.9,4536.8,0.5425]
["bitfinex","ETHUSD",1759683668561,0.012,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759683669263,2.20444603,4536.3,4535.5,0.4321]
["bitfinex","ETHUSD",1759683669467,0.022,4536.9,4536.2,0.1104]
["bitfinex","ETHUSD",1759683669468,0.1104,4536.8,4536.2,0.1104]
["bitfinex","ETHUSD",1759683669672,0.1104,4536.8,4535.4,0.001]
["bitfinex","ETHUSD",1759683669673,2.20424537,4536.7,4535.4,0.001]
["bitfinex","ETHUSD",1759683669848,0.1104,4536.4,4535.8,0.1104]
["bitfinex","ETHUSD",1759683670186,2.20455796,4536.1,4535.8,0.1104]
["bitfinex","ETHUSD",1759683670476,2.20456692,4536.1,4535.6,0.1104]
["bitfinex","ETHUSD",1759683670676,2.589,4536.3,4535.6,0.1104]
["bitfinex","ETHUSD",1759683672088,2.20482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683672774,0.1104,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1759683672775,0.1104,4535.9,4535.4,0.4331]
["bitfinex","ETHUSD",1759683673096,0.6336,4536.1,4535.4,0.001]
["bitfinex","ETHUSD",1759683673382,2.20405465,4537.1,4535.4,0.001]
["bitfinex","ETHUSD",1759683673383,2.20467247,4535.9,4535.4,0.001]
["bitfinex","ETHUSD",1759683673548,2.20482857,4535.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683673754,2.589,4535.7,4535.4,0.001]
["bitfinex","ETHUSD",1759683674096,0.01,4537.1,4535.5,0.4321]
["bitfinex","ETHUSD",1759683674290,0.01286039,4536.9,4535.6,0.02204779]
["bitfinex","ETHUSD",1759683674581,0.01286039,4536.9,4535.5,0.4321]
["bitfinex","ETHUSD",1759683674582,2.20449146,4536.2,4535.5,0.4321]
["bitfinex","ETHUSD",1759683674780,2.589,4536.6,4535.6,2.20476752]
["bitfinex","ETHUSD",1759683674958,2.20433864,4536.6,4535.7,0.4321]
["bitfinex","ETHUSD",1759683675158,0.01286039,4536.9,4535.8,0.02204682]
["bitfinex","ETHUSD",1759683675402,2.21701005,4536.9,4535.9,0.4321]
["bitfinex","ETHUSD",1759683675589,2.21701199,4536.9,4535.9,0.4321]
["bitfinex","ETHUSD",1759683675770,2.21701199,4536.9,4535.5,2.20481856]
["bitfinex","ETHUSD",1759683675771,2.20429781,4536.6,4535.5,0.4321]
["bitfinex","ETHUSD",1759683675970,2.2043159,4536.6,4535.5,0.4321]
["bitfinex","ETHUSD",1759683676165,0.01286039,4536.9,4535.5,0.4321]
["bitfinex","ETHUSD",1759683676378,2.20419679,4536.8,4535.4,0.001]
["bitfinex","ETHUSD",1759683676580,2.20454505,4536.1,4535.4,0.001]
["bitfinex","ETHUSD",1759683676802,2.588,4536.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683677003,4.79237181,4536.5,4535.4,0.001]
["bitfinex","ETHUSD",1759683677208,2.20448536,4536.3,4535.5,0.4321]
["bitfinex","ETHUSD",1759683677575,2.20439747,4536.4,4535.5,2.63691811]
["bitfinex","ETHUSD",1759683677776,2.4,4536.8,4535.6,0.02204779]
["bitfinex","ETHUSD",1759683677976,0.01286039,4536.9,4535.7,0.4321]
["bitfinex","ETHUSD",1759683677977,2.588,4536.7,4535.7,0.4321]
["bitfinex","ETHUSD",1759683678177,2.20442765,4536.4,4535.8,0.02204682]
["bitfinex","ETHUSD",1759683678402,2.20423837,4536.8,4535.8,0.02204682]
["bitfinex","ETHUSD",1759683678602,2.20438678,4536.5,4535.8,0.02204682]
["bitfinex","ETHUSD",1759683679008,0.01286039,4536.9,4535.8,0.02204682]
["bitfinex","ETHUSD",1759683679009,0.01286039,4536.9,4535.9,0.4321]
["bitfinex","ETHUSD",1759683679185,0.01286039,4536.9,4536.6,2.20426203]
["bitfinex","ETHUSD",1759683679518,0.01286039,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759683679683,0.01286039,4536.9,4536.8,0.4321]
["bitfinex","ETHUSD",1759683680077,0.01286039,4536.9,4536.8,2.65833875]
["bitfinex","ETHUSD",1759683680283,0.01286039,4536.9,4536.8,0.45414196]
["bitfinex","ETHUSD",1759683680494,0.01286039,4536.9,4536.8,0.4321]
["bitfinex","ETHUSD",1759683681288,0.01286039,4536.9,4536.4,2.2043861]
["bitfinex","ETHUSD",1759683681495,0.01286039,4536.9,4536.3,0.4321]
["bitfinex","ETHUSD",1759683681706,0.01286039,4536.9,4536.5,2.20433448]
["bitfinex","ETHUSD",1759683682111,0.01286039,4536.9,4536.6,0.4321]
["bitfinex","ETHUSD",1759683682494,0.01286039,4536.9,4536.7,0.4321]
["bitfinex","ETHUSD",1759683683211,0.01286039,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759683683791,0.01286039,4536.9,4536.8,0.5425]
["bitfinex","ETHUSD",1759683683991,0.01286039,4536.9,4536.8,5.14669679]
["bitfinex","ETHUSD",1759683684303,0.01,4537.9,4536.8,5.14669679]
["bitfinex","ETHUSD",1759683684304,0.01,4537.9,4537.4,2.20390125]
["bitfinex","ETHUSD",1759683684501,0.01,4537.9,4537.5,0.02203856]
["bitfinex","ETHUSD",1759683684706,0.01,4537.9,4537.7,0.1104]
["bitfinex","ETHUSD",1759683685413,0.01,4537.9,4537.8,0.5425]
["bitfinex","ETHUSD",1759683685617,0.01,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1759683687207,2.20380818,4537.6,4537.5,0.1104]
["bitfinex","ETHUSD",1759683687515,2.2136635,4537.9,4537.5,0.1104]
["bitfinex","ETHUSD",1759683687812,2.20371104,4537.8,4537.5,0.1104]
["bitfinex","ETHUSD",1759683688016,2.20377694,4537.7,4537.5,0.1104]
["bitfinex","ETHUSD",1759683688316,2.21369307,4537.9,4537.5,0.1104]
["bitfinex","ETHUSD",1759683689188,0.01,4537.9,4537.5,0.1104]
["bitfinex","ETHUSD",1759683689606,0.01,4537.9,4537.6,0.45413808]
["bitfinex","ETHUSD",1759683689809,0.01,4537.9,4537.6,0.4321]
["bitfinex","ETHUSD",1759683690009,0.01,4537.9,4537.7,0.4321]
["bitfinex","ETHUSD",1759683690213,0.01,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1759683690427,0.01,4537.9,4537.8,0.5425]
["bitfinex","ETHUSD",1759683690715,0.01,4537.9,4537.8,0.1104]
["bitfinex","ETHUSD",1759683691019,0.01,4537.9,4537.8,0.4321]
["bitfinex","ETHUSD",1759683692285,0.01,4537.9,4537.8,2.63581104]
["bitfinex","ETHUSD",1759683692995,0.01,4537.9,4537.8,2.65784815]
["bitfinex","ETHUSD",1759683693401,0.01,4537.9,4537.8,0.4321]
["bitfinex","ETHUSD",1759683693618,0.01,4537.9,4537.2,2.587]
["bitfinex","ETHUSD",1759683693915,0.01,4537.9,4537.8,2.64131104]
["bitfinex","ETHUSD",1759683694153,0.01,4537.9,4537.8,0.4376]
["bitfinex","ETHUSD",1759683694619,0.01,4537.9,4537.0,0.4376]
["bitfinex","ETHUSD",1759683694924,0.01,4537.9,4537.1,0.45964051]
["bitfinex","ETHUSD",1759683695110,0.01,4537.9,4537.3,2.20395097]
["bitfinex","ETHUSD",1759683695300,0.01,4537.9,4537.4,0.02203905]
["bitfinex","ETHUSD",1759683695500,0.01,4537.9,4537.5,0.4376]
["bitfinex","ETHUSD",1759683695821,0.01,4537.9,4536.5,2.586]
["bitfinex","ETHUSD",1759683695822,0.01,4537.9,4537.6,0.4376]
["bitfinex","ETHUSD",1759683696296,0.01,4537.9,4537.7,0.4376]
["bitfinex","ETHUSD",1759683696696,0.01,4537.9,4537.5,0.02203856]
["bitfinex","ETHUSD",1759683696920,0.01,4537.9,4537.8,0.4376]
["bitfinex","ETHUSD",1759683697227,0.01,4537.9,4536.5,2.20431127]
["bitfinex","ETHUSD",1759683697392,2.20408508,4537.1,4536.2,0.4376]
["bitfinex","ETHUSD",1759683697720,2.20394787,4537.4,4536.2,0.4376]
["bitfinex","ETHUSD",1759683697921,0.0228,4537.6,4535.4,2.20586979]
["bitfinex","ETHUSD",1759683697922,0.0228,4537.6,4536.1,2.20449125]
["bitfinex","ETHUSD",1759683698129,2.22662347,4537.6,4536.1,0.02204536]
["bitfinex","ETHUSD",1759683698428,2.22662347,4537.6,4535.7,3.0236]
["bitfinex","ETHUSD",1759683698429,2.20424518,4536.8,4535.9,2.20462298]
["bitfinex","ETHUSD",1759683698617,2.22662347,4537.6,4536.0,0.02204585]
["bitfinex","ETHUSD",1759683699001,2.20424882,4536.7,4536.0,0.02204585]
["bitfinex","ETHUSD",1759683699241,0.6564,4537.6,4536.0,0.02204585]
["bitfinex","ETHUSD",1759683699539,0.6564,4537.6,4535.7,2.586]
["bitfinex","ETHUSD",1759683699540,2.20401525,4537.2,4535.7,2.586]
["bitfinex","ETHUSD",1759683699702,2.20443334,4536.4,4535.7,2.586]
["bitfinex","ETHUSD",1759683700030,2.20434307,4536.5,4535.7,2.586]
["bitfinex","ETHUSD",1759683700229,0.0228,4537.1,4535.5,0.001]
["bitfinex","ETHUSD",1759683700431,2.6088,4537.1,4535.5,0.001]
["bitfinex","ETHUSD",1759683700595,0.0228,4537.1,4535.5,0.001]
["bitfinex","ETHUSD",1759683700800,2.20439744,4536.4,4535.5,0.02304828]
["bitfinex","ETHUSD",1759683701018,2.3147005,4536.6,4535.9,0.1104]
["bitfinex","ETHUSD",1759683701397,2.20444379,4536.3,4535.9,0.1104]
["bitfinex","ETHUSD",1759683702033,0.1104,4536.6,4535.9,0.1104]
["bitfinex","ETHUSD",1759683702331,2.20458553,4536.0,4535.9,0.1104]
["bitfinex","ETHUSD",1759683702523,2.20454418,4536.1,4535.9,0.1104]
["bitfinex","ETHUSD",1759683702939,2.20454467,4536.1,4535.9,0.1104]
["bitfinex","ETHUSD",1759683703246,2.20454467,4536.1,4535.5,0.001]
["bitfinex","ETHUSD",1759683703247,2.20454467,4536.1,4535.7,0.1104]
["bitfinex","ETHUSD",1759683703423,2.20468274,4535.8,4535.7,0.1104]
["bitfinex","ETHUSD",1759683703809,0.1104,4536.3,4535.5,0.001]
["bitfinex","ETHUSD",1759683704021,2.6964,4536.3,4535.5,0.1114]
["bitfinex","ETHUSD",1759683704330,2.2047385,4535.7,4535.5,0.1114]
["bitfinex","ETHUSD",1759683704503,2.20477996,4535.6,4535.5,0.1114]
["bitfinex","ETHUSD",1759683705221,2.20473914,4535.7,4535.5,0.1114]
["bitfinex","ETHUSD",1759683705430,2.20477996,4535.6,4535.5,0.1114]
["bitfinex","ETHUSD",1759683705636,2.20472455,4535.8,4535.5,0.1114]
["bitfinex","ETHUSD",1759683706027,2.20477996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683706236,4.79077996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683706542,5.5154085,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683707347,5.4926085,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683709123,6.1262085,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683709351,6.1490085,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683709552,2.9066085,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683709724,5.4926085,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683709918,2.9066085,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683710236,5.4926085,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683710621,2.9066085,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683710830,5.5154085,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683713553,5.4926085,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683716150,5.6030085,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683716559,0.70182854,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683716757,2.6964,4535.6,4535.5,0.4386]
["bitfinex","ETHUSD",1759683717061,2.586,4535.6,4535.5,0.4386]
["bitfinex","ETHUSD",1759683717222,4.79077996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683717428,4.79077996,4535.6,4535.5,0.4386]
["bitfinex","ETHUSD",1759683717628,4.79077996,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683717820,5.52416672,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683718354,7.92416672,4535.6,4535.5,0.001]
["bitfinex","ETHUSD",1759683718665,4.90117996,4535.6,4535.5,0.4386]
["bitfinex","ETHUSD",1759683718826,2.6964,4535.6,4535.5,0.4386]
["bitfinex","ETHUSD",1759683719026,0.1104,4535.6,4535.5,0.4386]
["bitfinex","ETHUSD",1759683719223,2.586,4535.6,4535.5,0.4386]
["bitfinex","ETHUSD",1759683719643,0.1104,4536.0,4535.5,0.4386]
["bitfinex","ETHUSD",1759683719939,2.20473135,4535.7,4535.6,0.4376]
["bitfinex","ETHUSD",1759683720566,2.585,4535.7,4535.6,0.4376]
["bitfinex","ETHUSD",1759683720775,0.0228,4537.4,4535.6,0.4376]
["bitfinex","ETHUSD",1759683720975,0.6336,4537.2,4535.6,0.4376]
["bitfinex","ETHUSD",1759683721154,2.2045466,4536.1,4535.6,0.4376]
["bitfinex","ETHUSD",1759683721477,2.585,4536.0,4535.7,0.4376]
["bitfinex","ETHUSD",1759683721642,0.4430865,4536.9,4535.8,0.4376]
["bitfinex","ETHUSD",1759683721845,0.002,4537.6,4535.8,0.4376]
["bitfinex","ETHUSD",1759683722090,2.20423375,4536.8,4535.8,0.4376]
["bitfinex","ETHUSD",1759683722247,2.585,4536.7,4535.9,0.02204634]
["bitfinex","ETHUSD",1759683722446,0.002,4537.6,4535.9,0.02204634]
["bitfinex","ETHUSD",1759683722447,0.002,4537.6,4536.4,2.20438393]
["bitfinex","ETHUSD",1759683722688,0.002,4537.6,4536.5,0.4296]
["bitfinex","ETHUSD",1759683722689,2.20401729,4537.2,4536.5,0.4296]
["bitfinex","ETHUSD",1759683722847,2.2040364,4537.2,4536.5,0.4296]
["bitfinex","ETHUSD",1759683723047,2.585,4537.2,4536.5,2.6339417]
["bitfinex","ETHUSD",1759683723351,2.585,4537.2,4536.6,0.45164293]
["bitfinex","ETHUSD",1759683723552,0.002,4536.9,4536.6,0.45164293]
["bitfinex","ETHUSD",1759683723789,0.002,4536.9,4536.7,2.2042022]
["bitfinex","ETHUSD",1759683723989,0.002,4536.9,4536.8,2.22623875]
["bitfinex","ETHUSD",1759683724279,0.002,4536.9,4536.8,0.02204196]
["bitfinex","ETHUSD",1759683724491,0.002,4536.9,4536.8,0.4296]
["bitfinex","ETHUSD",1759683725399,0.002,4536.9,4536.0,0.4296]
["bitfinex","ETHUSD",1759683725850,0.002,4536.9,4536.1,0.02204536]
["bitfinex","ETHUSD",1759683726049,0.002,4536.9,4536.7,2.20421306]
["bitfinex","ETHUSD",1759683726249,0.002,4536.9,4536.8,0.4296]
["bitfinex","ETHUSD",1759683728980,0.002,4536.9,4536.3,2.20439446]
["bitfinex","ETHUSD",1759683729291,0.002,4536.9,4536.8,0.4296]
["bitfinex","ETHUSD",1759683729978,0.002,4536.9,4536.3,0.4296]
["bitfinex","ETHUSD",1759683730152,0.002,4536.9,4536.5,0.4296]
["bitfinex","ETHUSD",1759683730353,0.002,4536.9,4535.9,2.584]
["bitfinex","ETHUSD",1759683730569,0.002,4536.9,4536.4,0.4296]
["bitfinex","ETHUSD",1759683730875,0.002,4536.9,4535.7,2.63431083]
["bitfinex","ETHUSD",1759683731083,2.204201,4536.8,4536.2,0.1104]
["bitfinex","ETHUSD",1759683731380,0.2316601,4536.7,4536.0,0.1104]
["bitfinex","ETHUSD",1759683731579,0.1124,4536.9,4536.5,0.1104]
["bitfinex","ETHUSD",1759683731580,0.002,4536.9,4536.5,0.1104]
["bitfinex","ETHUSD",1759683731747,0.002,4536.9,4536.6,0.4296]
["bitfinex","ETHUSD",1759683731947,0.002,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1759683732168,0.002,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759683732345,0.002,4536.9,4536.8,0.54]
["bitfinex","ETHUSD",1759683732745,0.002,4536.9,4536.8,2.76623875]
["bitfinex","ETHUSD",1759683732972,0.002,4536.9,4536.8,3.26328992]
["bitfinex","ETHUSD",1759683734558,0.002,4536.9,4536.8,5.66328992]
["bitfinex","ETHUSD",1759683734883,0.002,4536.9,4536.8,5.64124796]
["bitfinex","ETHUSD",1759683735789,0.002,4536.9,4536.8,3.43705117]
["bitfinex","ETHUSD",1759683736192,0.002,4536.9,4536.8,8.22424796]
["bitfinex","ETHUSD",1759683736575,0.002,4536.9,4536.8,5.14419679]
["bitfinex","ETHUSD",1759683736771,0.002,4536.9,4536.8,7.72719679]
["bitfinex","ETHUSD",1759683737582,0.002,4536.9,4536.8,5.523]
["bitfinex","ETHUSD",1759683737782,0.002,4536.9,4536.8,7.72719679]
["bitfinex","ETHUSD",1759683738973,0.002,4536.9,4536.8,7.61679679]
["bitfinex","ETHUSD",1759683739300,0.002,4536.9,4536.8,9.6570122]
["bitfinex","ETHUSD",1759683741206,0.002,4536.9,4536.8,7.61679679]
["bitfinex","ETHUSD",1759683741996,0.002,4536.9,4536.8,7.18719679]
["bitfinex","ETHUSD",1759683742196,0.002,4536.9,4536.8,7.61779679]
["bitfinex","ETHUSD",1759683743499,0.002,4536.9,4536.8,5.03479679]
["bitfinex","ETHUSD",1759683743740,0.002,4536.9,4536.8,7.61679679]
["bitfinex","ETHUSD",1759683746000,0.002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683746635,0.22260523,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683746812,0.0248,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683747335,2.20428018,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1759683747635,0.0248,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683747841,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683748005,2.64744068,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683748351,3.30284068,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683748516,5.06924068,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683750308,5.70284068,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683751059,5.81324068,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683752837,2.97524954,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683753057,3.13544954,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683753320,0.002,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683753542,0.1104,4536.8,4536.3,0.001]
["bitfinex","ETHUSD",1759683754286,0.002,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683754434,0.002,4536.9,4536.4,0.1104]
["bitfinex","ETHUSD",1759683755850,0.1104,4536.8,4536.3,0.001]
["bitfinex","ETHUSD",1759683756039,0.23165069,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1759683756240,0.1104,4536.8,4536.3,0.001]
["bitfinex","ETHUSD",1759683756642,0.1104,4536.8,4536.3,0.4571]
["bitfinex","ETHUSD",1759683759136,0.1104,4536.8,4536.3,0.001]
["bitfinex","ETHUSD",1759683759338,0.002,4536.9,4536.4,0.4561]
["bitfinex","ETHUSD",1759683759570,0.002,4536.9,4536.8,2.31459679]
["bitfinex","ETHUSD",1759683759866,0.002,4536.9,4536.8,5.73979587]
["bitfinex","ETHUSD",1759683760236,0.002,4536.9,4536.8,20.23979587]
["bitfinex","ETHUSD",1759683760440,0.002,4536.9,4536.8,17.65779587]
["bitfinex","ETHUSD",1759683760642,0.002,4536.9,4536.8,20.23979587]
["bitfinex","ETHUSD",1759683761073,0.002,4536.9,4536.8,19.74229679]
["bitfinex","ETHUSD",1759683761836,0.002,4536.9,4536.8,14.9561]
["bitfinex","ETHUSD",1759683762042,0.002,4536.9,4536.8,19.74229679]
["bitfinex","ETHUSD",1759683762259,0.002,4536.9,4536.8,17.16029679]
["bitfinex","ETHUSD",1759683762670,0.002,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683762971,0.002,4536.9,4536.4,2.43]
["bitfinex","ETHUSD",1759683763147,0.002,4536.9,4536.5,2.20433941]
["bitfinex","ETHUSD",1759683763679,0.002,4536.9,4536.4,2.43]
["bitfinex","ETHUSD",1759683763880,0.002,4536.9,4536.5,0.4561]
["bitfinex","ETHUSD",1759683764042,0.002,4536.9,4536.6,2.20428287]
["bitfinex","ETHUSD",1759683764656,0.002,4536.9,4536.5,2.66044216]
["bitfinex","ETHUSD",1759683764852,0.002,4536.9,4536.4,2.43]
["bitfinex","ETHUSD",1759683765074,0.002,4536.9,4536.5,2.20434255]
["bitfinex","ETHUSD",1759683765441,0.002,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683765654,0.002,4536.9,4536.4,2.581]
["bitfinex","ETHUSD",1759683766467,0.22260561,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683766652,0.002,4536.9,4536.3,0.4571]
["bitfinex","ETHUSD",1759683766856,0.002,4536.9,4536.6,2.20427079]
["bitfinex","ETHUSD",1759683767159,0.002,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759683767484,0.002,4536.9,4536.8,4.78519679]
["bitfinex","ETHUSD",1759683767789,0.002,4536.9,4536.8,5.24129679]
["bitfinex","ETHUSD",1759683768488,0.002,4536.9,4536.8,6.63138235]
["bitfinex","ETHUSD",1759683768990,0.002,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683769196,0.002,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1759683769491,0.002,4536.9,4536.8,2.66029679]
["bitfinex","ETHUSD",1759683769878,0.002,4536.9,4536.8,2.77069679]
["bitfinex","ETHUSD",1759683771794,0.002,4536.9,4536.8,5.35169679]
["bitfinex","ETHUSD",1759683778602,0.002,4536.9,4536.8,0.1104]
["bitfinex","ETHUSD",1759683778770,0.002,4536.9,4536.8,2.6904]
["bitfinex","ETHUSD",1759683779269,0.002,4536.9,4536.8,2.6914]
["bitfinex","ETHUSD",1759683779600,0.002,4536.9,4536.8,4.89559679]
["bitfinex","ETHUSD",1759683780505,0.002,4536.9,4536.8,5.35169679]
["bitfinex","ETHUSD",1759683780945,0.002,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759683781244,0.002,4536.9,4536.8,2.6914]
["bitfinex","ETHUSD",1759683781798,0.002,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759683782019,0.002,4536.9,4536.8,4.89459679]
["bitfinex","ETHUSD",1759683782223,0.002,4536.9,4536.8,2.6904]
["bitfinex","ETHUSD",1759683782533,0.002,4536.9,4536.8,5.34569679]
["bitfinex","ETHUSD",1759683783700,0.002,4536.9,4536.8,2.58]
["bitfinex","ETHUSD",1759683784009,0.002,4536.9,4536.8,4.78419679]
["bitfinex","ETHUSD",1759683784439,0.002,4536.9,4536.8,5.23529679]
["bitfinex","ETHUSD",1759683785429,0.002,4536.9,4536.8,2.65629679]
["bitfinex","ETHUSD",1759683785626,0.002,4536.9,4536.8,5.23529679]
["bitfinex","ETHUSD",1759683785828,0.002,4536.9,4536.8,5.97925396]
["bitfinex","ETHUSD",1759683786433,0.002,4536.9,4536.8,2.58]
["bitfinex","ETHUSD",1759683786764,0.002,4536.9,4536.8,5.23529679]
["bitfinex","ETHUSD",1759683787463,0.002,4536.9,4536.8,7.63529679]
["bitfinex","ETHUSD",1759683788737,0.002,4536.9,4536.8,5.05629679]
["bitfinex","ETHUSD",1759683788933,0.002,4536.9,4536.8,7.63529679]
["bitfinex","ETHUSD",1759683789259,0.002,4536.9,4536.8,9.3526886]
["bitfinex","ETHUSD",1759683789627,0.002,4536.9,4536.8,9.8037886]
["bitfinex","ETHUSD",1759683789864,0.002,4536.9,4536.8,9.3526886]
["bitfinex","ETHUSD",1759683790060,0.002,4536.9,4536.8,7.18419679]
["bitfinex","ETHUSD",1759683790268,0.002,4536.9,4536.8,7.63529679]
["bitfinex","ETHUSD",1759683790463,0.002,4536.9,4536.8,22.13529679]
["bitfinex","ETHUSD",1759683792883,0.002,4536.9,4536.8,22.13429679]
["bitfinex","ETHUSD",1759683793381,0.002,4536.9,4536.8,7.63429679]
["bitfinex","ETHUSD",1759683793593,0.002,4536.9,4536.8,8.61815403]
["bitfinex","ETHUSD",1759683793754,0.002,4536.9,4536.8,8.72855403]
["bitfinex","ETHUSD",1759683793953,0.002,4536.9,4536.8,23.22855403]
["bitfinex","ETHUSD",1759683794473,0.002,4536.9,4536.8,23.11815403]
["bitfinex","ETHUSD",1759683794663,0.002,4536.9,4536.8,23.22855403]
["bitfinex","ETHUSD",1759683795868,0.002,4536.9,4536.8,20.19945403]
["bitfinex","ETHUSD",1759683796149,0.002,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759683796372,0.002,4536.9,4536.8,2.6894]
["bitfinex","ETHUSD",1759683797877,0.002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683802066,0.002,4536.9,4536.8,2.20519679]
["bitfinex","ETHUSD",1759683803301,0.002,4536.9,4536.8,2.67833875]
["bitfinex","ETHUSD",1759683803506,0.002,4536.9,4536.8,3.40235803]
["bitfinex","ETHUSD",1759683804007,0.002,4536.9,4536.8,5.82439999]
["bitfinex","ETHUSD",1759683804205,0.002,4536.9,4536.8,5.80235803]
["bitfinex","ETHUSD",1759683805188,0.002,4536.9,4536.8,9.04700933]
["bitfinex","ETHUSD",1759683806273,0.002,4536.9,4536.8,23.54700933]
["bitfinex","ETHUSD",1759683806869,0.002,4536.9,4536.8,4.978]
["bitfinex","ETHUSD",1759683807069,0.002,4536.9,4536.8,7.18219679]
["bitfinex","ETHUSD",1759683808010,0.002,4536.9,4536.8,7.29259679]
["bitfinex","ETHUSD",1759683809678,0.002,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759683809881,0.002,4536.9,4536.8,2.6874]
["bitfinex","ETHUSD",1759683811011,3.2684513,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683811212,5.79944463,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683812985,2.55479333,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683814122,0.35064513,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683814480,0.32884513,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683814680,0.002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683818414,0.002,4536.9,4536.8,2.65369679]
["bitfinex","ETHUSD",1759683818921,0.002,4536.9,4536.8,2.20519679]
["bitfinex","ETHUSD",1759683819119,0.002,4536.9,4536.8,4.78119679]
["bitfinex","ETHUSD",1759683819523,0.002,4536.9,4536.8,5.22969679]
["bitfinex","ETHUSD",1759683821022,0.002,4536.9,4536.8,5.34009679]
["bitfinex","ETHUSD",1759683825111,0.002,4536.9,4536.8,5.98413486]
["bitfinex","ETHUSD",1759683825408,0.002,4536.9,4536.8,6.09453486]
["bitfinex","ETHUSD",1759683826713,0.002,4536.9,4536.8,8.49453486]
["bitfinex","ETHUSD",1759683828717,0.002,4536.9,4536.8,3.71433807]
["bitfinex","ETHUSD",1759683828964,0.002,4536.9,4536.8,5.0864]
["bitfinex","ETHUSD",1759683829241,0.002,4536.9,4536.8,2.31559679]
["bitfinex","ETHUSD",1759683829416,0.002,4536.9,4536.8,2.6864]
["bitfinex","ETHUSD",1759683829612,0.002,4536.9,4536.8,4.89059679]
["bitfinex","ETHUSD",1759683829812,0.002,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759683830059,0.002,4536.9,4536.8,2.6864]
["bitfinex","ETHUSD",1759683831641,0.002,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759683831851,0.002,4536.9,4536.8,2.6854]
["bitfinex","ETHUSD",1759683832451,0.002,4536.9,4536.8,0.1114]
["bitfinex","ETHUSD",1759683832761,0.0238,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683833348,0.25762539,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683834347,0.0238,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683835059,0.002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683839357,0.002,4536.9,4536.8,0.4495]
["bitfinex","ETHUSD",1759683839951,0.002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683840280,0.002,4536.9,4536.8,5.36013875]
["bitfinex","ETHUSD",1759683840589,0.002,4536.9,4536.8,6.09453839]
["bitfinex","ETHUSD",1759683841192,0.002,4536.9,4536.8,1.3163416]
["bitfinex","ETHUSD",1759683841395,0.002,4536.9,4536.8,2.6844]
["bitfinex","ETHUSD",1759683841613,0.002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683846174,2.2279482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683849410,2.8615482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683849713,6.27644911,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683850013,6.48249944,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683850219,6.48248893,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683851114,17.23225393,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683851410,13.65103193,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683851575,13.65082184,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683851981,13.44499211,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683852814,14.06770111,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683853117,15.62229011,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683853318,8.39127511,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683853485,10.96327511,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683853886,14.68046111,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683854421,10.81738511,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683854613,10.99762211,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683854811,9.05408177,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683855210,8.84844911,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683855410,10.77651711,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683855756,11.55160211,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683856625,11.31422711,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683856790,14.02182811,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683856989,17.27086615,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683857925,22.02121715,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683858127,22.22678538,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683858333,20.77358538,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683858632,18.22338538,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683858935,20.60618538,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683860035,22.73009638,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683860518,22.91929638,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683861248,23.56879258,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683861454,12.39542358,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683861637,13.38229858,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683861816,15.97609858,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683862219,15.95429858,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683862506,17.40295458,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683862730,19.97495458,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683863138,17.77735458,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683863343,12.92975158,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683863527,3.22104911,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683863736,0.1124,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683863911,4.8875482,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683864113,5.0834,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683864311,4.8875482,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683864538,2.6834,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683864724,4.8875482,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683864932,8.23670896,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683865246,6.03256076,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683865451,8.23670896,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683865615,5.66570896,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683865816,8.23670896,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683866044,6.03256076,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683866348,8.23670896,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683866546,5.66570896,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683866847,8.23670896,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683867632,3.26570896,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683867833,4.8875482,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683868048,2.3165482,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683868382,0.002,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683868525,0.1124,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683868728,0.002,4536.9,4536.8,2.67449679]
["bitfinex","ETHUSD",1759683869164,0.002,4536.9,4536.8,0.4703]
["bitfinex","ETHUSD",1759683872664,0.002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683872665,2.2061482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683872964,2.91521051,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683873263,4.7761482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683873764,4.7761482,4536.9,4536.8,0.4623]
["bitfinex","ETHUSD",1759683875065,2.572,4536.9,4536.8,0.4623]
["bitfinex","ETHUSD",1759683875660,4.7761482,4536.9,4536.8,0.4623]
["bitfinex","ETHUSD",1759683875866,0.002,4536.9,4536.8,0.4623]
["bitfinex","ETHUSD",1759683878685,0.002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683878886,0.002,4536.9,4536.8,0.4623]
["bitfinex","ETHUSD",1759683880975,0.002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683881370,0.002,4536.9,4536.8,0.4623]
["bitfinex","ETHUSD",1759683881568,2.2061482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683881869,5.00680302,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683882474,2.43780302,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683882672,5.00580302,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683883179,7.42760302,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683884077,7.40580302,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683884673,8.03940302,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683884878,8.06120302,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683885199,8.26700705,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683888699,8.24520705,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683889704,15.98803805,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683890129,30.66397353,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683890444,26.30041853,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683891326,26.33429253,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683891500,23.76629253,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683891706,26.33429253,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683892109,25.67532053,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683892303,25.62532053,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683893442,36.43472247,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1759683893836,9.13413773,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683894008,25.52838824,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683894343,22.75706324,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683894549,14.73651224,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683894707,4.81019517,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683894909,8.29975951,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683895522,10.63217851,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683895935,10.39517851,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683896350,13.55656551,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683896552,12.87553051,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683897248,8.29975951,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683897442,12.71005651,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683898432,10.12081453,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683898646,10.41703653,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683898848,12.24592453,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683899247,11.51592453,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683899436,10.93014653,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683899636,12.24892453,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683899825,12.25092453,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683900025,9.68392453,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683900221,12.46692453,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683900528,8.29956253,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683900934,8.09395548,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683901137,5.52695548,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683901382,8.09395548,4536.4,4536.3,0.4623]
["bitfinex","ETHUSD",1759683901870,8.09395548,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683902231,8.09295548,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683902739,5.52695548,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683902947,2.20419679,4536.8,4536.3,0.4614]
["bitfinex","ETHUSD",1759683903153,0.002,4536.9,4536.3,0.4614]
["bitfinex","ETHUSD",1759683903335,2.566,4536.8,4536.3,0.4614]
["bitfinex","ETHUSD",1759683903748,0.002,4536.9,4536.3,0.4614]
["bitfinex","ETHUSD",1759683903949,2.566,4536.8,4536.3,0.4614]
["bitfinex","ETHUSD",1759683904146,0.002,4536.9,4536.3,0.4614]
["bitfinex","ETHUSD",1759683904365,4.77021389,4536.8,4536.3,0.4614]
["bitfinex","ETHUSD",1759683904670,2.20430378,4536.6,4536.3,0.4614]
["bitfinex","ETHUSD",1759683904839,0.1104,4536.5,4536.3,0.4614]
["bitfinex","ETHUSD",1759683905032,0.002,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683905033,4.77039114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683905243,5.46786081,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683905444,0.002,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683905668,2.566,4536.8,4536.4,0.4604]
["bitfinex","ETHUSD",1759683905846,2.566,4536.7,4536.4,0.4604]
["bitfinex","ETHUSD",1759683906048,4.77025155,4536.7,4536.4,0.4604]
["bitfinex","ETHUSD",1759683906268,0.002,4536.9,4536.4,0.4604]
["bitfinex","ETHUSD",1759683906436,0.505,4536.9,4536.5,0.02204342]
["bitfinex","ETHUSD",1759683906636,0.505,4536.9,4536.4,0.4604]
["bitfinex","ETHUSD",1759683906637,0.505,4536.9,4536.6,0.72918546]
["bitfinex","ETHUSD",1759683906838,0.505,4536.9,4536.6,0.4604]
["bitfinex","ETHUSD",1759683907135,0.505,4536.9,4536.7,0.4604]
["bitfinex","ETHUSD",1759683907342,2.7091482,4536.9,4536.8,0.4604]
["bitfinex","ETHUSD",1759683907540,0.505,4536.9,4536.8,0.4604]
["bitfinex","ETHUSD",1759683907962,2.7091482,4536.9,4536.8,0.4604]
["bitfinex","ETHUSD",1759683908680,2.7091482,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683908681,2.70916948,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683908879,2.20434929,4536.5,4536.3,0.001]
["bitfinex","ETHUSD",1759683909175,2.20434929,4536.5,4536.4,0.4604]
["bitfinex","ETHUSD",1759683909980,0.505,4536.9,4536.3,0.001]
["bitfinex","ETHUSD",1759683909981,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683910342,2.20439114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683913071,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683913268,2.90176191,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683913644,5.30176191,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683914277,5.93536191,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683914650,5.95716191,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683914848,6.16309924,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683915047,6.27349924,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683915247,12.73364583,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683916564,13.20811739,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683918489,12.57451739,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683920476,10.62231739,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683920699,13.18531739,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683920895,12.71084583,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683921094,10.6222208,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683921300,12.71084583,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683921595,6.72606376,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683921771,8.81469924,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683922161,8.18109924,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683922763,11.27001524,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683922966,8.81469924,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1759683923400,7.27779114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683923973,5.34839114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683924302,7.91139114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683924700,5.34839114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683924906,7.91139114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683925072,4.60439114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683925400,7.27779114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683926070,4.71479114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683926268,7.27779114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683927389,7.27679114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683927706,4.71479114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683927874,7.27679114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683928807,2.31479114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683928986,4.87679114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683929375,2.31479114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683929616,4.87679114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683930490,2.31479114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683930694,4.87679114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683931132,2.31479114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683931307,4.87679114,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683935723,2.6724,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683935910,0.1104,4536.4,4536.3,0.4614]
["bitfinex","ETHUSD",1759683936112,2.561,4536.5,4536.3,0.4614]
["bitfinex","ETHUSD",1759683936335,0.1104,4536.7,4536.4,0.27762838]
["bitfinex","ETHUSD",1759683936646,2.6714,4536.7,4536.4,0.27762838]
["bitfinex","ETHUSD",1759683937017,2.6714,4536.7,4536.5,0.4281]
["bitfinex","ETHUSD",1759683937535,0.1104,4536.7,4536.5,0.4281]
["bitfinex","ETHUSD",1759683938942,0.1104,4536.7,4536.3,0.001]
["bitfinex","ETHUSD",1759683939253,0.1104,4536.7,4536.6,0.4281]
["bitfinex","ETHUSD",1759683940717,0.1104,4536.7,4536.6,0.69364975]
["bitfinex","ETHUSD",1759683942336,0.1104,4536.7,4536.6,0.4281]
["bitfinex","ETHUSD",1759683950936,0.002,4536.8,4536.6,0.4281]
["bitfinex","ETHUSD",1759683951354,0.002,4536.8,4536.6,2.63238757]
["bitfinex","ETHUSD",1759683951528,0.002,4536.8,4536.6,0.4281]
["bitfinex","ETHUSD",1759683951842,0.002,4536.8,4536.4,0.02204391]
["bitfinex","ETHUSD",1759683952036,0.002,4536.8,4536.7,0.4281]
["bitfinex","ETHUSD",1759683955160,0.002,4536.8,4536.7,2.63234537]
["bitfinex","ETHUSD",1759683955333,0.002,4536.8,4536.7,0.4281]
["bitfinex","ETHUSD",1759683956766,0.002,4536.8,4536.7,2.63234537]
["bitfinex","ETHUSD",1759683957661,0.002,4536.8,4536.7,0.4281]
["bitfinex","ETHUSD",1759683957865,0.002,4536.8,4536.7,0.73765]
["bitfinex","ETHUSD",1759683959136,0.002,4536.8,4536.7,2.94189537]
["bitfinex","ETHUSD",1759683961394,0.002,4536.8,4536.7,3.07433782]
["bitfinex","ETHUSD",1759683964183,0.002,4536.8,4536.7,17.55229537]
["bitfinex","ETHUSD",1759683966895,0.002,4536.8,4536.7,0.41995]
["bitfinex","ETHUSD",1759683967106,0.002,4536.8,4536.7,0.1104]
["bitfinex","ETHUSD",1759683967854,0.0238,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759683968516,0.1124,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759683968801,0.1342,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759683969160,2.33841233,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759683969794,0.1342,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759683970297,2.33840741,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759683970463,0.1342,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759683970875,0.1124,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759683971074,0.0218,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759683971582,2.22604537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759683972166,2.20424537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759683973083,2.22604537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759683973868,0.34425539,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759683974095,2.20424537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1759683974462,0.1124,4536.8,4536.6,0.001]
["bitfinex","ETHUSD",1759683974669,0.1124,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1759683974670,0.002,4536.8,4536.7,2.20424537]
["bitfinex","ETHUSD",1759683974892,0.002,4536.8,4536.7,3.16360175]
["bitfinex","ETHUSD",1759683975666,0.002,4536.8,4536.7,3.1415593]
["bitfinex","ETHUSD",1759683975880,0.002,4536.8,4536.7,3.16360175]
["bitfinex","ETHUSD",1759683976093,0.002,4536.8,4536.7,5.71760175]
["bitfinex","ETHUSD",1759683976287,0.002,4536.8,4536.7,5.6955593]
["bitfinex","ETHUSD",1759683978001,0.002,4536.8,4536.7,5.6945593]
["bitfinex","ETHUSD",1759683978607,0.002,4536.8,4536.7,20.1945593]
["bitfinex","ETHUSD",1759683982105,0.002,4536.8,4536.7,17.6415593]
["bitfinex","ETHUSD",1759683982404,0.002,4536.8,4536.7,20.1945593]
["bitfinex","ETHUSD",1759683983400,2.22533061,4538.2,4537.4,2.2038576]
["bitfinex","ETHUSD",1759683983601,0.0218,4538.2,4537.5,2.20385354]
["bitfinex","ETHUSD",1759683983909,2.20347,4538.3,4537.5,2.20385354]
["bitfinex","ETHUSD",1759683984291,2.20351998,4538.2,4537.3,4.75590917]
["bitfinex","ETHUSD",1759683984472,2.20358119,4538.1,4537.3,4.75590917]
["bitfinex","ETHUSD",1759683984795,2.20358119,4538.1,4537.3,2.552]
["bitfinex","ETHUSD",1759683985177,2.20352278,4538.2,4537.3,4.75595066]
["bitfinex","ETHUSD",1759683985379,2.2250383,4538.8,4537.4,0.46323905]
["bitfinex","ETHUSD",1759683985686,0.002,4538.2,4537.6,2.20376505]
["bitfinex","ETHUSD",1759683985999,0.002,4538.2,4537.7,0.02203759]
["bitfinex","ETHUSD",1759683986773,0.002,4538.2,4537.9,2.20364831]
["bitfinex","ETHUSD",1759683987171,0.002,4538.2,4537.8,2.66694055]
["bitfinex","ETHUSD",1759683987601,0.002,4538.2,4537.8,0.46323711]
["bitfinex","ETHUSD",1759683987807,0.002,4538.2,4537.6,4.75577936]
["bitfinex","ETHUSD",1759683988115,0.002,4538.2,4537.7,2.20374306]
["bitfinex","ETHUSD",1759683988474,0.002,4538.2,4537.6,4.75580403]
["bitfinex","ETHUSD",1759683991020,0.002,4538.2,4537.7,2.64495737]
["bitfinex","ETHUSD",1759683991388,0.002,4538.2,4537.6,4.75580526]
["bitfinex","ETHUSD",1759683991706,0.002,4538.2,4537.8,0.4412]
["bitfinex","ETHUSD",1759683992110,0.002,4538.2,4537.9,0.4683]
["bitfinex","ETHUSD",1759683992416,0.002,4538.2,4538.0,0.02203613]
["bitfinex","ETHUSD",1759683992621,0.002,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1759683992785,0.002,4538.2,4538.1,2.63206536]
["bitfinex","ETHUSD",1759683993123,0.002,4538.2,4538.1,0.4285]
["bitfinex","ETHUSD",1759683993307,0.002,4538.2,4538.0,0.1104]
["bitfinex","ETHUSD",1759683994888,0.002,4538.2,4538.0,2.6604]
["bitfinex","ETHUSD",1759683996201,0.002,4538.2,4538.0,3.0889]
["bitfinex","ETHUSD",1759683996527,0.002,4538.2,4538.0,2.6604]
["bitfinex","ETHUSD",1759683996691,0.002,4538.2,4538.1,0.45053565]
["bitfinex","ETHUSD",1759683997117,0.002,4538.2,4538.1,2.65410101]
["bitfinex","ETHUSD",1759683997514,0.002,4538.2,4538.1,0.45053565]
["bitfinex","ETHUSD",1759683998018,0.002,4538.2,4538.1,2.65410101]
["bitfinex","ETHUSD",1759683998207,0.002,4538.2,4538.1,3.38388143]
["bitfinex","ETHUSD",1759684000620,0.002,4538.2,4538.1,3.30081607]
["bitfinex","ETHUSD",1759684000798,0.002,4538.2,4538.1,5.93288143]
["bitfinex","ETHUSD",1759684002991,0.002,4538.2,4538.1,3.72931607]
["bitfinex","ETHUSD",1759684003294,0.002,4538.2,4538.1,5.18106536]
["bitfinex","ETHUSD",1759684005528,0.002,4538.2,4538.0,0.1104]
["bitfinex","ETHUSD",1759684006044,0.0218,4538.1,4537.4,2.548]
["bitfinex","ETHUSD",1759684006353,2.20361392,4538.0,4537.4,2.548]
["bitfinex","ETHUSD",1759684006557,2.2036842,4537.9,4537.4,2.548]
["bitfinex","ETHUSD",1759684007154,0.002,4538.2,4537.4,2.548]
["bitfinex","ETHUSD",1759684007446,2.20551921,4538.2,4537.5,0.02203856]
["bitfinex","ETHUSD",1759684007616,2.42607113,4538.2,4537.5,0.02203856]
["bitfinex","ETHUSD",1759684007944,0.002,4538.2,4537.5,0.02203856]
["bitfinex","ETHUSD",1759684008345,0.002,4538.2,4537.4,2.9765]
["bitfinex","ETHUSD",1759684008553,0.002,4538.2,4537.6,2.20380101]
["bitfinex","ETHUSD",1759684008849,0.002,4538.2,4537.7,2.548]
["bitfinex","ETHUSD",1759684009052,2.2036192,4538.0,4537.7,2.548]
["bitfinex","ETHUSD",1759684009547,0.002,4538.2,4537.7,2.548]
["bitfinex","ETHUSD",1759684009789,2.2035667,4538.1,4537.7,2.548]
["bitfinex","ETHUSD",1759684009950,2.20553482,4538.2,4537.7,2.548]
["bitfinex","ETHUSD",1759684010851,0.0218,4538.1,4537.1,1.61397543]
["bitfinex","ETHUSD",1759684011053,0.0218,4538.1,4537.2,2.548]
["bitfinex","ETHUSD",1759684011221,0.002,4538.2,4537.4,2.20389762]
["bitfinex","ETHUSD",1759684011418,0.002,4538.2,4537.5,2.57003856]
["bitfinex","ETHUSD",1759684011624,0.002,4538.2,4537.7,2.20375373]
["bitfinex","ETHUSD",1759684011825,0.002,4538.2,4537.8,4.77271208]
["bitfinex","ETHUSD",1759684012061,0.00850137,4538.9,4537.9,0.02203662]
["bitfinex","ETHUSD",1759684012273,0.00850137,4538.9,4537.9,0.45053662]
["bitfinex","ETHUSD",1759684012559,0.00850137,4538.9,4538.0,2.22564721]
["bitfinex","ETHUSD",1759684012722,2.2116867,4538.9,4538.1,4.75054516]
["bitfinex","ETHUSD",1759684012922,2.915961,4538.9,4538.2,0.02203516]
["bitfinex","ETHUSD",1759684013233,2.2032328,4538.8,4538.2,0.02203516]
["bitfinex","ETHUSD",1759684013562,2.91597938,4538.9,4538.2,0.02203516]
["bitfinex","ETHUSD",1759684013779,0.00850137,4538.9,4538.2,0.02203516]
["bitfinex","ETHUSD",1759684013948,0.00850137,4538.9,4538.2,0.45053516]
["bitfinex","ETHUSD",1759684014273,0.00850137,4538.9,4538.3,2.20342052]
["bitfinex","ETHUSD",1759684014434,0.00850137,4538.9,4538.4,0.02203419]
["bitfinex","ETHUSD",1759684014634,0.00850137,4538.9,4538.1,2.547]
["bitfinex","ETHUSD",1759684014831,2.21168949,4538.9,4538.3,0.4285]
["bitfinex","ETHUSD",1759684015035,0.00850137,4538.9,4538.3,0.4285]
["bitfinex","ETHUSD",1759684015847,0.00850137,4538.9,4538.3,0.5389]
["bitfinex","ETHUSD",1759684016044,2.20328787,4538.7,4537.5,1.60387683]
["bitfinex","ETHUSD",1759684016246,0.0218,4538.8,4537.6,2.75023768]
["bitfinex","ETHUSD",1759684016458,0.0218,4538.8,4537.5,1.18547543]
["bitfinex","ETHUSD",1759684016658,0.0218,4538.7,4537.6,2.547]
["bitfinex","ETHUSD",1759684016944,2.20350784,4538.3,4537.7,2.547]
["bitfinex","ETHUSD",1759684017469,2.20343221,4538.4,4537.7,2.547]
["bitfinex","ETHUSD",1759684018168,0.0218,4538.6,4537.4,1.61397543]
["bitfinex","ETHUSD",1759684018371,0.6336,4538.8,4537.5,2.546]
["bitfinex","ETHUSD",1759684018573,2.20365709,4538.0,4537.5,2.546]
["bitfinex","ETHUSD",1759684019371,0.0218,4538.5,4537.3,1.18547543]
["bitfinex","ETHUSD",1759684019547,0.0218,4538.5,4537.5,2.546]
["bitfinex","ETHUSD",1759684019869,2.20361613,4538.0,4537.5,2.546]
["bitfinex","ETHUSD",1759684020044,2.15366896,4537.9,4537.5,2.546]
["bitfinex","ETHUSD",1759684020244,2.20375755,4537.8,4537.5,2.546]
["bitfinex","ETHUSD",1759684020665,0.0218,4538.5,4537.5,2.546]
["bitfinex","ETHUSD",1759684020849,2.2037008,4537.9,4537.5,2.546]
["bitfinex","ETHUSD",1759684021778,2.2037008,4537.9,4537.1,3.38952211]
["bitfinex","ETHUSD",1759684021779,0.6336,4538.3,4537.6,0.001]
["bitfinex","ETHUSD",1759684021979,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759684023854,2.20366502,4537.9,4537.6,0.001]
["bitfinex","ETHUSD",1759684024055,0.0218,4538.2,4537.6,0.001]
["bitfinex","ETHUSD",1759684024361,2.20368677,4537.9,4537.6,0.001]
["bitfinex","ETHUSD",1759684024561,0.41795494,4538.1,4537.6,0.001]
["bitfinex","ETHUSD",1759684024770,0.43975494,4538.1,4537.6,0.001]
["bitfinex","ETHUSD",1759684024951,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759684025578,0.01,4539.9,4538.6,2.20332261]
["bitfinex","ETHUSD",1759684025885,0.21627731,4539.9,4538.6,0.92400541]
["bitfinex","ETHUSD",1759684026180,0.0218,4539.6,4538.6,0.1104]
["bitfinex","ETHUSD",1759684026483,2.20308221,4539.1,4538.6,2.6554]
["bitfinex","ETHUSD",1759684026661,2.2030854,4539.1,4538.6,2.6554]
["bitfinex","ETHUSD",1759684026974,0.1104,4539.2,4538.6,2.6554]
["bitfinex","ETHUSD",1759684027780,0.1104,4539.2,4538.6,3.1167]
["bitfinex","ETHUSD",1759684028454,2.31347208,4539.2,4538.6,3.1167]
["bitfinex","ETHUSD",1759684028946,0.1104,4539.2,4538.1,1.18547543]
["bitfinex","ETHUSD",1759684029151,2.20317201,4539.0,4538.2,2.6554]
["bitfinex","ETHUSD",1759684029378,0.1104,4538.8,4538.3,0.4613]
["bitfinex","ETHUSD",1759684030479,0.1104,4538.8,4538.2,0.1104]
["bitfinex","ETHUSD",1759684030681,2.20332261,4538.6,4537.7,1.18547543]
["bitfinex","ETHUSD",1759684030881,2.20332261,4538.6,4538.0,0.1104]
["bitfinex","ETHUSD",1759684031083,2.2033276,4538.6,4538.0,0.1104]
["bitfinex","ETHUSD",1759684031284,0.00850137,4538.9,4538.0,0.1104]
["bitfinex","ETHUSD",1759684031484,0.1104,4538.5,4538.0,0.1104]
["bitfinex","ETHUSD",1759684031784,2.31377528,4538.5,4538.0,0.1104]
["bitfinex","ETHUSD",1759684031991,0.1104,4538.5,4538.0,0.1104]
["bitfinex","ETHUSD",1759684032184,2.31378125,4538.5,4538.0,0.1104]
["bitfinex","ETHUSD",1759684032786,2.20349853,4538.3,4537.8,2.544]
["bitfinex","ETHUSD",1759684032964,2.20531125,4538.7,4537.6,0.5727]
["bitfinex","ETHUSD",1759684032965,0.6356,4538.7,4537.6,0.001]
["bitfinex","ETHUSD",1759684033167,0.1104,4537.9,4537.6,0.001]
["bitfinex","ETHUSD",1759684033692,0.1104,4537.9,4537.7,0.4613]
["bitfinex","ETHUSD",1759684034187,0.1104,4537.9,4537.6,0.001]
["bitfinex","ETHUSD",1759684036091,0.1104,4537.9,4537.7,0.4613]
["bitfinex","ETHUSD",1759684036290,0.1104,4537.9,4537.8,0.4613]
["bitfinex","ETHUSD",1759684038190,0.1104,4537.9,4537.8,2.66501104]
["bitfinex","ETHUSD",1759684038490,0.1104,4538.5,4537.8,0.84051058]
["bitfinex","ETHUSD",1759684038694,0.002,4538.7,4537.9,3.02633662]
["bitfinex","ETHUSD",1759684038881,0.002,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1759684039075,0.002,4538.7,4538.6,5.19803445]
["bitfinex","ETHUSD",1759684039274,0.002,4538.7,4538.6,5.65933445]
["bitfinex","ETHUSD",1759684040864,0.002,4538.7,4538.6,3.45601184]
["bitfinex","ETHUSD",1759684041875,0.002,4538.7,4538.6,5.65933445]
["bitfinex","ETHUSD",1759684042679,0.002,4538.7,4538.6,3.45601184]
["bitfinex","ETHUSD",1759684042894,0.002,4538.7,4538.6,2.99471184]
["bitfinex","ETHUSD",1759684043113,0.002,4538.7,4538.4,0.1104]
["bitfinex","ETHUSD",1759684043397,0.002,4538.7,4538.3,2.543]
["bitfinex","ETHUSD",1759684043609,2.20528014,4538.7,4538.2,0.1104]
["bitfinex","ETHUSD",1759684043811,2.20528014,4538.7,4538.2,2.6534]
["bitfinex","ETHUSD",1759684043812,2.31568014,4538.7,4538.2,2.6534]
["bitfinex","ETHUSD",1759684044412,2.31567793,4538.7,4538.2,2.6534]
["bitfinex","ETHUSD",1759684045211,0.1124,4538.7,4538.2,2.6534]
["bitfinex","ETHUSD",1759684045414,0.1124,4538.7,4538.2,3.1147]
["bitfinex","ETHUSD",1759684045601,2.31567674,4538.7,4538.2,3.1147]
["bitfinex","ETHUSD",1759684045795,2.31567674,4538.7,4538.2,2.6524]
["bitfinex","ETHUSD",1759684046712,2.31567674,4538.7,4538.2,0.1104]
["bitfinex","ETHUSD",1759684046907,2.20337075,4538.6,4538.2,0.1104]
["bitfinex","ETHUSD",1759684047333,2.20337289,4538.5,4538.2,0.1104]
["bitfinex","ETHUSD",1759684048684,2.31567889,4538.7,4538.0,2.542]
["bitfinex","ETHUSD",1759684049081,2.20334874,4538.6,4538.0,2.542]
["bitfinex","ETHUSD",1759684049796,2.20338267,4538.5,4538.0,2.542]
["bitfinex","ETHUSD",1759684049984,2.20332449,4538.6,4538.0,2.542]
["bitfinex","ETHUSD",1759684052625,2.20338334,4538.5,4538.0,2.542]
["bitfinex","ETHUSD",1759684053024,2.20332875,4538.6,4538.1,0.4295]
["bitfinex","ETHUSD",1759684053200,2.20332875,4538.6,4538.2,0.4295]
["bitfinex","ETHUSD",1759684053396,2.20332875,4538.6,4538.3,0.4295]
["bitfinex","ETHUSD",1759684053601,2.20337878,4538.5,4538.0,2.9715]
["bitfinex","ETHUSD",1759684053927,2.20337878,4538.5,4538.1,0.4295]
["bitfinex","ETHUSD",1759684055822,2.20350102,4538.3,4538.0,2.542]
["bitfinex","ETHUSD",1759684056021,2.20349272,4538.3,4538.0,2.542]
["bitfinex","ETHUSD",1759684057042,2.20345803,4538.4,4537.9,0.1104]
["bitfinex","ETHUSD",1759684057242,0.2315858,4538.4,4537.9,2.541]
["bitfinex","ETHUSD",1759684057412,2.20364205,4538.0,4537.7,2.541]
["bitfinex","ETHUSD",1759684057611,2.20351681,4538.2,4537.6,0.001]
["bitfinex","ETHUSD",1759684057919,2.20370377,4537.9,4537.7,2.541]
["bitfinex","ETHUSD",1759684058321,2.20361919,4538.0,4537.7,2.541]
["bitfinex","ETHUSD",1759684058624,2.20371866,4537.8,4537.6,0.001]
["bitfinex","ETHUSD",1759684058816,0.1104,4538.0,4537.6,0.001]
["bitfinex","ETHUSD",1759684059017,2.85881677,4538.5,4537.6,0.001]
["bitfinex","ETHUSD",1759684059018,2.31415961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759684059826,2.33595961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759684062436,2.31415961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759684062641,5.36955961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759684063757,5.34775961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1759684063942,5.34775961,4537.7,4536.7,0.001]
["bitfinex","ETHUSD",1759684063943,8.48172466,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1759684064147,11.02172466,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1759684064447,11.04352466,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1759684064822,11.24927609,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1759684065039,11.50862278,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1759684066248,11.30287135,4536.8,4536.7,0.001]
["bitfinex","ETHUSD",1759684067354,11.30287135,4536.8,4535.0,0.001]
["bitfinex","ETHUSD",1759684067355,0.6336,4536.2,4535.0,0.001]
["bitfinex","ETHUSD",1759684067540,3.24392787,4535.6,4535.0,0.001]
["bitfinex","ETHUSD",1759684067739,2.54,4535.5,4535.0,0.001]
["bitfinex","ETHUSD",1759684068452,2.20487718,4535.4,4535.0,0.001]
["bitfinex","ETHUSD",1759684070349,4.74487718,4535.4,4535.0,0.001]
["bitfinex","ETHUSD",1759684071124,2.20487718,4535.4,4535.0,0.001]
["bitfinex","ETHUSD",1759684071348,4.74487718,4535.4,4535.0,0.4305]
["bitfinex","ETHUSD",1759684073625,4.74487718,4535.4,4535.0,0.001]
["bitfinex","ETHUSD",1759684073832,4.74487718,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684073833,4.85527718,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684074126,0.1104,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684074332,2.6504,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684074742,2.31527718,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684074927,2.6504,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684075133,4.85527718,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684075433,2.6504,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684075647,4.85527718,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684075846,4.85527718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684076052,4.85527718,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684077663,2.6504,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684078025,4.85527718,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684078237,2.6504,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684078437,4.85527718,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684078651,4.85527718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684078869,3.34567987,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684079038,2.6494,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684079238,4.85427718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684079448,0.1104,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684079649,4.85427718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684079860,0.1104,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684080055,2.6494,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684080268,4.85427718,4535.4,4535.3,0.4305]
["bitfinex","ETHUSD",1759684080460,4.85427718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684082073,5.88457617,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684083483,3.34557617,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684083663,4.85427718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684084169,2.31527718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684084369,4.85427718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684084807,2.31527718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1759684085015,2.20502304,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759684085292,15.23318346,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759684085497,9.23997246,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759684085671,11.77897246,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759684086181,14.59967446,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759684086687,18.12194146,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759684087598,22.56645046,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759684088000,23.20005046,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759684088699,30.59860246,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759684089603,12.41257246,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759684089803,30.59860246,4535.1,4535.0,0.001]
["bitfinex","ETHUSD",1759684090307,2.8392553,4533.8,4530.7,1.17879834]
["bitfinex","ETHUSD",1759684090477,2.20643396,4532.2,4531.9,0.474]
["bitfinex","ETHUSD",1759684090675,4.74543396,4532.2,4531.6,0.474]
["bitfinex","ETHUSD",1759684090875,4.74543396,4532.2,4530.1,0.01]
["bitfinex","ETHUSD",1759684090876,2.20643396,4532.2,4530.3,2.20735868]
["bitfinex","ETHUSD",1759684091081,4.95056457,4532.2,4531.7,0.474]
["bitfinex","ETHUSD",1759684091489,4.74543396,4532.2,4531.7,0.474]
["bitfinex","ETHUSD",1759684091690,5.97000578,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759684091893,9.00360578,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759684092986,6.46460578,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759684093194,9.00360578,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759684094178,23.23017465,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759684094386,11.19371478,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759684094591,14.89352365,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759684095010,15.00392365,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1759684096913,15.00392365,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684097217,25.55610565,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684097714,25.22800665,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684097915,14.43588465,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684098120,14.55588465,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684099108,19.66243365,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684099820,18.35033565,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684100028,15.60280865,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684100619,15.60169485,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684101020,12.35681985,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684101193,18.09549085,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684102120,16.88736285,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684102323,14.34836285,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684102500,15.32795585,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684103015,12.78895585,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684103224,15.41071585,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684104122,16.88935385,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684105293,20.29880385,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684105606,15.87690285,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684106296,15.91571385,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684106697,0.31428731,4532.2,4532.1,0.47500001]
["bitfinex","ETHUSD",1759684106904,2.6494,4532.2,4532.1,0.47500001]
["bitfinex","ETHUSD",1759684107123,2.6494,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684107124,4.85583396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684107324,5.48943396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684107625,5.98943396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684107999,3.45043396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684108198,22.92855698,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684108413,22.19275598,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684109640,11.75731898,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684109939,13.54418731,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684110520,11.00518731,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684110722,13.54418731,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684111614,11.00518731,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684111818,13.54418731,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684112477,14.91020591,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684112643,17.44920591,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684113521,14.91020591,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684113718,17.44920591,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684114512,17.45198965,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684114719,14.91298965,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684114939,12.56718005,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684115245,9.88314005,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684115444,12.94428805,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684115749,10.40528805,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684116047,12.94428805,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684117227,10.40528805,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684117420,12.56076405,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684118132,13.15689505,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684118734,13.15689505,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684119127,12.63474805,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684119331,13.10877184,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684119531,13.22033884,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684119732,13.22033884,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684120450,10.68133884,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684120649,13.03390984,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684120824,7.93669551,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684121024,10.31212151,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684121743,2.99769551,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684121945,5.53669551,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684122144,0.31723776,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684122327,2.52367172,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684122732,0.31723776,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684122942,2.52367172,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684123156,2.31883396,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684124366,2.31883396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684124367,2.52483848,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684124532,3.15843848,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684124734,5.69643848,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684124945,5.69643848,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684125347,5.69643848,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684125632,6.4867171,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684126304,6.4867171,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684126480,0.95200452,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684126641,5.06283848,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684126836,0.31840452,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684127172,0.1124,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684127729,2.31883396,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684131031,0.1124,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684131362,2.31883396,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684132176,0.1124,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684133378,0.002,4532.2,4532.1,0.44450001]
["bitfinex","ETHUSD",1759684134569,0.002,4532.2,4532.1,2.65098265]
["bitfinex","ETHUSD",1759684134763,0.002,4532.2,4532.1,5.6958034]
["bitfinex","ETHUSD",1759684134956,0.002,4532.2,4532.1,5.67373858]
["bitfinex","ETHUSD",1759684136754,0.002,4532.2,4532.1,8.07373858]
["bitfinex","ETHUSD",1759684138753,0.002,4532.2,4532.1,4.51588043]
["bitfinex","ETHUSD",1759684138954,0.002,4532.2,4532.1,5.86725594]
["bitfinex","ETHUSD",1759684139578,0.002,4532.2,4532.1,3.33025594]
["bitfinex","ETHUSD",1759684139771,0.002,4532.2,4532.1,5.86725594]
["bitfinex","ETHUSD",1759684140574,0.002,4532.2,4532.1,3.46725594]
["bitfinex","ETHUSD",1759684140901,0.002,4532.2,4532.1,0.93025594]
["bitfinex","ETHUSD",1759684141105,0.002,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684141666,2.20843396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684141995,0.002,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684142191,2.20843396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684142706,0.002,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684143008,2.20843396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684143295,0.002,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684143473,0.1124,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684144458,0.1124,4532.2,4532.1,0.44950001]
["bitfinex","ETHUSD",1759684144661,0.1124,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684144873,0.1124,4532.2,4532.1,0.44950001]
["bitfinex","ETHUSD",1759684146476,0.1124,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684150363,0.1124,4532.2,4532.1,0.44950001]
["bitfinex","ETHUSD",1759684151897,0.1124,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684153066,2.31883396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684153899,0.1124,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684154088,2.31883396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684154575,0.1124,4532.2,4532.1,2.53700001]
["bitfinex","ETHUSD",1759684155789,0.1124,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684155995,0.1124,4532.2,4532.1,2.53700001]
["bitfinex","ETHUSD",1759684156410,2.31883396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684156812,0.1124,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684157188,2.31883396,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684160785,2.7713531,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684161133,3.2945531,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684164128,3.72839155,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684164330,6.12839155,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684167429,15.93489955,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684167605,15.52130855,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684167926,11.31383355,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684168821,22.22826744,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684169023,25.48384894,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684170028,20.00457094,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684170515,17.95753794,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684171012,20.21536194,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684171591,18.19089694,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684172014,26.22412494,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684172415,21.17763394,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684172617,23.09634494,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684172821,24.12960794,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684173011,25.12960794,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684173213,25.22234194,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684173407,25.22228968,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684173626,21.56128968,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684173941,24.69628968,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684174121,34.01170168,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684174328,34.36439568,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684174824,32.76881168,4532.2,4532.1,0.00100001]
["bitfinex","ETHUSD",1759684175159,2.20648264,4532.1,4531.6,0.001]
["bitfinex","ETHUSD",1759684175296,3.8891815,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759684175497,22.86658313,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759684175697,25.07326053,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1759684175893,25.07326053,4531.7,4531.1,0.011]
["bitfinex","ETHUSD",1759684175894,2.8405209,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759684176222,17.8665014,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759684176399,17.3943394,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759684176727,15.5138174,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759684177429,15.2494744,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759684177609,16.99506472,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759684180300,16.88466472,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759684185559,12.98224792,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759684185853,29.11587892,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759684186359,29.35647685,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759684187340,31.69436685,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759684187939,32.15706685,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1759684188275,32.15706685,4531.2,4530.6,0.001]
["bitfinex","ETHUSD",1759684188276,2.84076445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1759684188572,2.84076445,4530.7,4529.3,0.001]
["bitfinex","ETHUSD",1759684188573,0.6336,4530.2,4529.6,0.4627]
["bitfinex","ETHUSD",1759684188864,6.09683322,4529.7,4529.6,0.4627]
["bitfinex","ETHUSD",1759684189162,2.84130045,4529.6,4529.3,0.001]
["bitfinex","ETHUSD",1759684189332,2.84130045,4529.6,4529.3,0.4637]
["bitfinex","ETHUSD",1759684189657,5.37530045,4529.6,4529.5,0.4637]
["bitfinex","ETHUSD",1759684190063,5.80978528,4529.6,4529.5,0.4637]
["bitfinex","ETHUSD",1759684190239,5.92018528,4529.6,4529.5,0.4637]
["bitfinex","ETHUSD",1759684191039,3.07888483,4529.6,4529.5,0.4637]
["bitfinex","ETHUSD",1759684191243,2.75258528,4529.6,4529.5,0.4637]
["bitfinex","ETHUSD",1759684191430,4.85210045,4529.6,4529.5,0.4637]
["bitfinex","ETHUSD",1759684191632,2.6444,4529.6,4529.5,0.4637]
["bitfinex","ETHUSD",1759684191931,4.85210045,4529.6,4529.5,0.4137]
["bitfinex","ETHUSD",1759684192146,0.1104,4529.6,4529.5,0.4137]
["bitfinex","ETHUSD",1759684192352,2.6444,4529.6,4529.5,0.4137]
["bitfinex","ETHUSD",1759684193466,4.85210045,4529.6,4529.5,0.4137]
["bitfinex","ETHUSD",1759684195665,5.35210045,4529.6,4529.5,0.4137]
["bitfinex","ETHUSD",1759684198595,3.1444,4529.6,4529.5,0.4147]
["bitfinex","ETHUSD",1759684198768,3.1464,4529.6,4529.5,0.4147]
["bitfinex","ETHUSD",1759684199290,5.35410045,4529.6,4529.5,0.4147]
["bitfinex","ETHUSD",1759684200593,5.35410045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684201166,7.11315442,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684204818,11.98811842,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684205315,11.71508342,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684205686,11.16669342,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684206005,7.11315442,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684209108,4.57915442,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684209412,5.98770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684209619,9.71187245,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684209824,5.98770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684210331,8.29494745,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684210616,10.64848612,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684211492,11.53215212,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684212017,9.94055712,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684212314,7.16359912,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684212516,7.40623912,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684212693,9.52601612,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684213017,9.99301612,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684214291,12.39301612,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684214492,13.06182062,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684214820,21.53064062,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684215716,24.31765862,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684216698,30.34992162,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684216992,29.68692262,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684217718,29.86527062,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684218293,29.12421662,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684218918,29.12421662,4529.6,4529.0,0.001]
["bitfinex","ETHUSD",1759684218919,2.84154418,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759684219091,8.63012568,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759684219295,8.74052568,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759684222005,6.20752568,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759684222212,8.74052568,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759684222395,9.19304482,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759684225365,34.57694782,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759684225519,30.57800482,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759684225727,30.62700482,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759684225941,30.71542205,4529.1,4529.0,0.001]
["bitfinex","ETHUSD",1759684226229,2.84178796,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759684226430,27.03743446,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759684226632,29.37603446,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759684227270,32.63161596,4528.6,4528.5,1e-08]
["bitfinex","ETHUSD",1759684227449,39.75151096,4528.6,4527.1,0.01]
["bitfinex","ETHUSD",1759684227621,8.49771084,4527.9,4527.1,0.01]
["bitfinex","ETHUSD",1759684227818,3.0336,4527.9,4527.1,0.01]
["bitfinex","ETHUSD",1759684228041,3.2555815,4528.4,4527.8,0.45]
["bitfinex","ETHUSD",1759684228245,0.6336,4528.0,4527.8,0.45]
["bitfinex","ETHUSD",1759684228445,5.37412934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684228917,20.56417034,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684229118,24.33220282,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684229524,24.83020282,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684229838,26.70275413,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684230044,41.120386,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684230243,33.79652413,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684230440,36.32852413,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684230766,36.37752413,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684231125,38.96806613,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684231447,18.29587565,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684231676,24.74238913,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684232054,24.74238913,4527.9,4526.1,0.01]
["bitfinex","ETHUSD",1759684232055,2.84281241,4526.5,4526.4,0.41]
["bitfinex","ETHUSD",1759684232254,2.84295884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684232659,4.74135884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684233190,5.81812075,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684234058,3.28612075,4526.2,4526.1,0.469]
["bitfinex","ETHUSD",1759684234258,5.81812075,4526.2,4526.1,0.469]
["bitfinex","ETHUSD",1759684234580,6.31812075,4526.2,4526.1,0.469]
["bitfinex","ETHUSD",1759684235386,6.31912075,4526.2,4526.1,0.469]
["bitfinex","ETHUSD",1759684235887,1.57676191,4526.2,4526.1,0.469]
["bitfinex","ETHUSD",1759684236056,0.5,4526.2,4526.1,0.469]
["bitfinex","ETHUSD",1759684236459,2.533,4526.2,4526.1,0.469]
["bitfinex","ETHUSD",1759684236674,2.6434,4526.2,4526.1,0.469]
["bitfinex","ETHUSD",1759684237293,4.85275884,4526.2,4526.1,0.469]
["bitfinex","ETHUSD",1759684237457,4.85275884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684237458,5.48635884,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684237659,8.37163472,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684240274,5.83863472,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684240463,8.37163472,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684241464,8.26123472,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684242186,16.35451472,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684242357,12.95266872,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684242763,13.42166872,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684242991,15.07859672,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684243578,12.60221272,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684244090,14.88013272,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684244584,15.38013272,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1759684244887,15.46813272,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684246283,2.84344707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759684246485,5.37644707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759684246687,6.52652037,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759684246877,8.92652037,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759684249692,12.22946037,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759684249888,12.08012437,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1759684251203,12.08012437,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684251507,18.76927837,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684252374,38.52895437,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684252701,12.25838237,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684252870,9.47121437,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684253063,12.00421437,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684253468,15.52956637,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684253767,6.39352037,4525.2,4525.1,0.46000001]
["bitfinex","ETHUSD",1759684253963,8.92652037,4525.2,4525.1,0.46000001]
["bitfinex","ETHUSD",1759684254200,6.39352037,4525.2,4525.1,0.46000001]
["bitfinex","ETHUSD",1759684254512,8.92652037,4525.2,4525.1,0.46000001]
["bitfinex","ETHUSD",1759684254664,6.39352037,4525.2,4525.1,0.46000001]
["bitfinex","ETHUSD",1759684254868,8.92652037,4525.2,4525.1,0.46000001]
["bitfinex","ETHUSD",1759684255277,10.25052037,4525.2,4525.1,0.46000001]
["bitfinex","ETHUSD",1759684255474,8.92652037,4525.2,4525.1,0.46000001]
["bitfinex","ETHUSD",1759684255892,6.39352037,4525.2,4525.1,0.46000001]
["bitfinex","ETHUSD",1759684256093,8.92652037,4525.2,4525.1,0.46000001]
["bitfinex","ETHUSD",1759684256702,8.92652037,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684258169,13.62163137,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684258780,12.70995037,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684259300,14.14127637,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684259470,13.22859537,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684260269,14.14327637,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684261286,31.171586,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684261606,20.926833,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684261930,21.01532847,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684262229,20.50148047,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684262527,21.47716169,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684262824,21.58756169,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684263517,26.56492369,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684264317,20.76555669,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684265127,18.23255669,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684265431,23.25941769,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684265636,22.22082169,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684266418,24.69394669,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684267436,21.17942469,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684267632,20.76980569,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684268431,22.44242669,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684269526,23.19414369,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684270036,23.19614369,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684270558,23.77054469,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684270853,23.19831069,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684271558,24.53915369,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684272432,10.92464669,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684272628,27.83709169,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684273525,30.80049425,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684273730,30.88849425,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1759684273928,2.84393552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759684274124,7.77693552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759684275863,7.77693552,4524.2,4524.1,0.4822]
["bitfinex","ETHUSD",1759684276357,7.77693552,4524.2,4524.1,0.01]
["bitfinex","ETHUSD",1759684277740,11.786492,4524.1,4523.1,0.01]
["bitfinex","ETHUSD",1759684277942,0.6336,4523.9,4523.1,0.01]
["bitfinex","ETHUSD",1759684278152,2.532,4523.8,4523.1,0.01]
["bitfinex","ETHUSD",1759684278356,2.532,4523.8,4523.2,0.4722]
["bitfinex","ETHUSD",1759684278683,0.45091657,4524.2,4523.4,2.21069838]
["bitfinex","ETHUSD",1759684278838,2.532,4524.1,4523.5,0.74270061]
["bitfinex","ETHUSD",1759684279166,2.532,4524.1,4523.6,0.4722]
["bitfinex","ETHUSD",1759684279459,4.74238512,4524.1,4523.6,0.4722]
["bitfinex","ETHUSD",1759684279859,2.21043505,4524.0,4523.6,0.4722]
["bitfinex","ETHUSD",1759684280061,2.532,4523.9,4523.6,0.4722]
["bitfinex","ETHUSD",1759684280677,2.532,4523.9,4523.7,0.4722]
["bitfinex","ETHUSD",1759684280831,2.532,4523.9,4523.1,0.01]
["bitfinex","ETHUSD",1759684280832,3.2868,4523.8,4523.1,0.01]
["bitfinex","ETHUSD",1759684281032,2.21075041,4523.4,4523.1,0.01]
["bitfinex","ETHUSD",1759684281271,2.84442419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759684281580,5.24442419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1759684281970,7.77642419,4523.2,4523.1,0.4822]
["bitfinex","ETHUSD",1759684282693,3.0336,4523.2,4523.1,0.4822]
["bitfinex","ETHUSD",1759684282862,2.532,4523.2,4523.1,0.4822]
["bitfinex","ETHUSD",1759684283980,2.6424,4523.2,4523.1,0.4822]
["bitfinex","ETHUSD",1759684284157,0.1104,4523.2,4523.1,0.4822]
["bitfinex","ETHUSD",1759684284557,2.6424,4523.2,4523.1,2.69307307]
["bitfinex","ETHUSD",1759684284784,2.6424,4523.2,4523.1,0.4822]
["bitfinex","ETHUSD",1759684284986,2.6424,4523.2,4523.1,2.69307307]
["bitfinex","ETHUSD",1759684285361,2.6424,4523.2,4523.1,0.4822]
["bitfinex","ETHUSD",1759684285556,0.1104,4523.2,4523.1,0.4822]
["bitfinex","ETHUSD",1759684285791,2.6424,4523.2,4523.1,0.4822]
["bitfinex","ETHUSD",1759684286476,2.6424,4523.2,4523.1,0.3322]
["bitfinex","ETHUSD",1759684287071,2.6424,4523.2,4523.1,2.79738778]
["bitfinex","ETHUSD",1759684287273,2.6424,4523.2,4522.8,2.21098344]
["bitfinex","ETHUSD",1759684287488,2.532,4523.1,4522.9,0.0221097]
["bitfinex","ETHUSD",1759684288290,2.532,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1759684288585,2.532,4523.1,4523.0,2.68312195]
["bitfinex","ETHUSD",1759684288789,0.1104,4523.2,4523.1,2.21187307]
["bitfinex","ETHUSD",1759684288975,2.6424,4523.2,4523.1,0.4732]
["bitfinex","ETHUSD",1759684291595,2.6424,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759684291801,4.85322419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759684291967,5.33854661,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759684293190,4.85322419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759684293925,5.48682419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759684294203,5.98682419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759684294971,3.776,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1759684295180,0.6104,4523.2,4523.1,0.4385]
["bitfinex","ETHUSD",1759684295385,3.1424,4523.2,4523.1,0.4385]
["bitfinex","ETHUSD",1759684295697,0.002,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1759684295920,0.002,4524.1,4524.0,0.4375]
["bitfinex","ETHUSD",1759684297081,0.002,4524.1,4524.0,2.64793324]
["bitfinex","ETHUSD",1759684297282,0.002,4524.1,4524.0,0.4375]
["bitfinex","ETHUSD",1759684298572,0.002,4524.1,4524.0,2.64793324]
["bitfinex","ETHUSD",1759684298773,0.002,4524.1,4524.0,6.36555773]
["bitfinex","ETHUSD",1759684299281,0.002,4524.1,4524.0,5.17993324]
["bitfinex","ETHUSD",1759684299489,0.002,4524.1,4524.0,11.06316602]
["bitfinex","ETHUSD",1759684299682,0.002,4524.1,4524.0,8.43754153]
["bitfinex","ETHUSD",1759684299868,1e-08,4524.9,4524.3,2.21026132]
["bitfinex","ETHUSD",1759684300070,1e-08,4524.9,4524.8,4.61004243]
["bitfinex","ETHUSD",1759684300305,1e-08,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759684300599,1e-08,4524.9,4524.8,8.79036501]
["bitfinex","ETHUSD",1759684300783,1e-08,4524.9,4524.8,7.57954243]
["bitfinex","ETHUSD",1759684300969,1e-08,4524.9,4524.8,8.76826459]
["bitfinex","ETHUSD",1759684301171,1e-08,4524.9,4524.8,10.93380345]
["bitfinex","ETHUSD",1759684302377,1e-08,4524.9,4524.8,9.74803424]
["bitfinex","ETHUSD",1759684304675,1e-08,4524.9,4524.8,7.21603424]
["bitfinex","ETHUSD",1759684304875,1e-08,4524.9,4524.8,2.8375]
["bitfinex","ETHUSD",1759684305082,1e-08,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759684305621,1e-08,4524.9,4524.8,2.78004285]
["bitfinex","ETHUSD",1759684308100,1e-08,4524.9,4524.8,2.64754243]
["bitfinex","ETHUSD",1759684308318,1e-08,4524.9,4524.8,2.75794243]
["bitfinex","ETHUSD",1759684308536,1e-08,4524.9,4524.8,5.60134873]
["bitfinex","ETHUSD",1759684312241,1e-08,4524.9,4524.8,6.03884873]
["bitfinex","ETHUSD",1759684314016,1e-08,4524.9,4524.8,5.60134873]
["bitfinex","ETHUSD",1759684314824,1e-08,4524.9,4524.8,6.03884873]
["bitfinex","ETHUSD",1759684319045,1e-08,4524.9,4524.8,5.60034873]
["bitfinex","ETHUSD",1759684319246,1e-08,4524.9,4524.8,4.85044243]
["bitfinex","ETHUSD",1759684319961,1e-08,4524.9,4524.8,5.28794243]
["bitfinex","ETHUSD",1759684320738,1e-08,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759684320937,0.45820001,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759684321142,1e-08,4524.9,4524.8,4.85044243]
["bitfinex","ETHUSD",1759684321935,1e-08,4524.9,4524.8,2.6404]
["bitfinex","ETHUSD",1759684322243,1e-08,4524.9,4524.8,4.85044243]
["bitfinex","ETHUSD",1759684323176,1e-08,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759684323359,1e-08,4524.9,4523.1,1.57273113]
["bitfinex","ETHUSD",1759684323360,0.46480001,4524.9,4523.6,1.18576921]
["bitfinex","ETHUSD",1759684323561,0.1104,4524.6,4523.9,0.1104]
["bitfinex","ETHUSD",1759684323762,0.4648,4524.5,4523.9,2.6404]
["bitfinex","ETHUSD",1759684324068,0.4648,4524.4,4523.9,2.6404]
["bitfinex","ETHUSD",1759684324272,0.4648,4524.3,4523.9,2.6404]
["bitfinex","ETHUSD",1759684324471,0.1104,4524.6,4523.9,2.6404]
["bitfinex","ETHUSD",1759684324673,0.4648,4524.5,4523.9,0.1104]
["bitfinex","ETHUSD",1759684324864,0.4648,4524.5,4524.3,0.001]
["bitfinex","ETHUSD",1759684325063,0.1104,4524.6,4524.3,0.001]
["bitfinex","ETHUSD",1759684325374,0.4648,4524.5,4524.3,0.001]
["bitfinex","ETHUSD",1759684325777,0.4648,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759684326443,0.74334037,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759684326642,2.67503782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759684330675,0.4648,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759684331166,2.67503782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759684331970,0.4648,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759684332173,2.67503782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759684332472,3.42759601,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759684334486,0.1104,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759684335652,0.1104,4524.4,4524.3,2.68958953]
["bitfinex","ETHUSD",1759684336258,0.1104,4524.8,4524.3,2.66748667]
["bitfinex","ETHUSD",1759684336565,0.1104,4524.8,4524.4,2.66643052]
["bitfinex","ETHUSD",1759684336775,0.1104,4524.8,4524.4,0.4562]
["bitfinex","ETHUSD",1759684337210,0.1104,4524.8,4524.5,0.47830188]
["bitfinex","ETHUSD",1759684337384,1e-08,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1759684337583,1e-08,4524.9,4524.8,2.72199125]
["bitfinex","ETHUSD",1759684338116,1e-08,4524.9,4524.8,3.17819125]
["bitfinex","ETHUSD",1759684338972,1e-08,4524.9,4524.8,3.15609083]
["bitfinex","ETHUSD",1759684339402,1e-08,4524.9,4524.8,2.69989083]
["bitfinex","ETHUSD",1759684339604,1e-08,4524.9,4524.8,5.68609083]
["bitfinex","ETHUSD",1759684341408,1e-08,4524.9,4524.8,0.4898484]
["bitfinex","ETHUSD",1759684341594,1e-08,4524.9,4524.8,4.73904243]
["bitfinex","ETHUSD",1759684342613,1e-08,4524.9,4524.8,5.19524243]
["bitfinex","ETHUSD",1759684343913,0.00200001,4524.9,4524.8,5.19524243]
["bitfinex","ETHUSD",1759684347131,0.46680001,4524.9,4524.7,0.1104]
["bitfinex","ETHUSD",1759684347635,0.00200001,4524.9,4524.3,0.001]
["bitfinex","ETHUSD",1759684347798,0.4648,4524.8,4524.3,2.32168467]
["bitfinex","ETHUSD",1759684347998,0.11240001,4524.9,4524.4,2.21023529]
["bitfinex","ETHUSD",1759684348211,0.11240001,4524.9,4524.5,2.23228073]
["bitfinex","ETHUSD",1759684348403,0.11240001,4524.9,4524.4,0.33176769]
["bitfinex","ETHUSD",1759684348603,0.11240001,4524.9,4524.3,0.1114]
["bitfinex","ETHUSD",1759684348816,0.11240001,4524.9,4524.4,2.21023782]
["bitfinex","ETHUSD",1759684349016,0.11240001,4524.9,4524.5,2.21018442]
["bitfinex","ETHUSD",1759684349212,0.11240001,4524.9,4524.6,2.21012503]
["bitfinex","ETHUSD",1759684349416,0.11240001,4524.9,4524.3,0.1114]
["bitfinex","ETHUSD",1759684349616,0.11240001,4524.9,4524.5,2.21018444]
["bitfinex","ETHUSD",1759684349938,0.11240001,4524.9,4524.3,0.1114]
["bitfinex","ETHUSD",1759684349939,0.4648,4524.8,4524.3,0.1114]
["bitfinex","ETHUSD",1759684350142,0.4648,4524.8,4524.3,2.6404]
["bitfinex","ETHUSD",1759684350505,0.4648,4524.7,4524.3,0.1114]
["bitfinex","ETHUSD",1759684350705,0.4648,4524.6,4524.3,0.001]
["bitfinex","ETHUSD",1759684351331,0.11240001,4524.9,4524.5,2.21016726]
["bitfinex","ETHUSD",1759684351628,0.11240001,4524.9,4524.6,0.0221014]
["bitfinex","ETHUSD",1759684352623,0.11240001,4524.9,4524.3,0.001]
["bitfinex","ETHUSD",1759684353130,0.11240001,4524.9,4524.6,2.21009896]
["bitfinex","ETHUSD",1759684353323,0.11240001,4524.9,4524.7,2.21008524]
["bitfinex","ETHUSD",1759684354331,0.11240001,4524.9,4524.5,2.529]
["bitfinex","ETHUSD",1759684354533,0.11240001,4524.9,4524.6,0.0221014]
["bitfinex","ETHUSD",1759684354834,0.54550001,4524.9,4524.5,2.529]
["bitfinex","ETHUSD",1759684356202,0.54550001,4524.9,4524.6,0.0221014]
["bitfinex","ETHUSD",1759684356203,0.11240001,4524.9,4524.6,0.0221014]
["bitfinex","ETHUSD",1759684356404,0.00200001,4524.9,4524.6,0.73835154]
["bitfinex","ETHUSD",1759684356638,0.00200001,4524.9,4524.7,2.21009127]
["bitfinex","ETHUSD",1759684356803,0.00200001,4524.9,4524.8,0.02210042]
["bitfinex","ETHUSD",1759684357132,0.00200001,4524.9,4524.8,2.68214285]
["bitfinex","ETHUSD",1759684357716,0.00200001,4524.9,4524.8,2.23214285]
["bitfinex","ETHUSD",1759684358240,0.00200001,4524.9,4524.8,3.46193508]
["bitfinex","ETHUSD",1759684358606,0.00200001,4524.9,4524.8,3.43983466]
["bitfinex","ETHUSD",1759684359309,0.00200001,4524.9,4524.8,5.96883466]
["bitfinex","ETHUSD",1759684360419,0.00200001,4524.9,4524.8,5.51883466]
["bitfinex","ETHUSD",1759684360607,0.00200001,4524.9,4524.8,4.73904243]
["bitfinex","ETHUSD",1759684360829,0.00200001,4524.9,4524.8,5.18904243]
["bitfinex","ETHUSD",1759684361340,0.00200001,4524.9,4524.8,4.73904243]
["bitfinex","ETHUSD",1759684361537,0.00200001,4524.9,4524.8,4.74004243]
["bitfinex","ETHUSD",1759684361709,0.00200001,4524.9,4524.8,5.19004243]
["bitfinex","ETHUSD",1759684362035,0.00200001,4524.9,4524.8,5.96772503]
["bitfinex","ETHUSD",1759684363525,0.00200001,4524.9,4524.8,5.51772503]
["bitfinex","ETHUSD",1759684367943,0.00200001,4524.9,4524.8,3.3076826]
["bitfinex","ETHUSD",1759684368119,0.00200001,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759684368440,0.43510001,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759684369849,0.00200001,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1759684372022,0.00200001,4524.9,4524.8,2.55110042]
["bitfinex","ETHUSD",1759684372222,0.00200001,4524.9,4524.8,5.21114285]
["bitfinex","ETHUSD",1759684372426,0.00200001,4524.9,4524.8,6.06078713]
["bitfinex","ETHUSD",1759684372639,0.00200001,4524.9,4524.8,6.85506738]
["bitfinex","ETHUSD",1759684373852,0.00200001,4524.9,4524.8,6.06078713]
["bitfinex","ETHUSD",1759684379651,0.00200001,4524.9,4524.8,6.17118713]
["bitfinex","ETHUSD",1759684384740,0.00200001,4524.9,4524.8,3.9611447]
["bitfinex","ETHUSD",1759684384955,0.00200001,4524.9,4524.8,3.0894]
["bitfinex","ETHUSD",1759684385172,0.00200001,4524.9,4524.8,2.6394]
["bitfinex","ETHUSD",1759684385473,0.00200001,4524.9,4524.8,4.84944243]
["bitfinex","ETHUSD",1759684386177,0.00200001,4524.9,4524.8,2.32144243]
["bitfinex","ETHUSD",1759684386480,0.00200001,4524.9,4524.8,4.84844243]
["bitfinex","ETHUSD",1759684386665,0.00200001,4524.9,4524.8,5.67287729]
["bitfinex","ETHUSD",1759684389448,0.00200001,4524.9,4524.8,6.12977729]
["bitfinex","ETHUSD",1759684393583,0.00200001,4524.9,4524.8,5.67287729]
["bitfinex","ETHUSD",1759684393986,0.00200001,4524.9,4524.8,2.6384]
["bitfinex","ETHUSD",1759684394291,0.45380001,4524.9,4524.8,2.6384]
["bitfinex","ETHUSD",1759684394765,0.00200001,4524.9,4524.8,2.6384]
["bitfinex","ETHUSD",1759684395984,0.00200001,4524.9,4524.8,4.84844243]
["bitfinex","ETHUSD",1759684398978,0.00200001,4524.9,4524.8,6.49111164]
["bitfinex","ETHUSD",1759684399177,0.00200001,4524.9,4524.8,7.36123663]
["bitfinex","ETHUSD",1759684399599,0.00200001,4524.9,4524.8,8.57546742]
["bitfinex","ETHUSD",1759684399778,0.00200001,4524.9,4524.8,9.22738135]
["bitfinex","ETHUSD",1759684400102,0.002,4526.2,4524.9,3.0336]
["bitfinex","ETHUSD",1759684400320,0.002,4526.2,4525.8,5.80075483]
["bitfinex","ETHUSD",1759684400660,0.002,4526.2,4525.8,7.93659253]
["bitfinex","ETHUSD",1759684400981,0.002,4526.2,4525.8,10.07017835]
["bitfinex","ETHUSD",1759684401287,0.002,4526.2,4525.8,8.48191073]
["bitfinex","ETHUSD",1759684402675,0.002,4526.2,4525.8,5.95591073]
["bitfinex","ETHUSD",1759684402875,0.002,4526.2,4525.8,8.48191073]
["bitfinex","ETHUSD",1759684406010,0.002,4526.2,4525.8,5.49901073]
["bitfinex","ETHUSD",1759684406307,0.4538,4526.2,4525.8,3.01059253]
["bitfinex","ETHUSD",1759684406603,0.4638,4525.9,4525.8,4.73555411]
["bitfinex","ETHUSD",1759684407302,0.4638,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1759684408011,0.4638,4525.9,4525.7,2.20960293]
["bitfinex","ETHUSD",1759684408210,0.4638,4525.9,4525.8,2.525]
["bitfinex","ETHUSD",1759684408415,0.4638,4525.9,4525.7,2.20960293]
["bitfinex","ETHUSD",1759684408709,0.4638,4525.9,4525.8,2.525]
["bitfinex","ETHUSD",1759684408914,0.4638,4525.9,4525.8,4.73455411]
["bitfinex","ETHUSD",1759684409284,0.012,4525.9,4525.8,4.73455411]
["bitfinex","ETHUSD",1759684411404,0.012,4525.9,4525.8,5.44001233]
["bitfinex","ETHUSD",1759684411610,0.012,4525.9,4525.8,3.23045822]
["bitfinex","ETHUSD",1759684411793,0.012,4525.9,4525.8,2.525]
["bitfinex","ETHUSD",1759684412182,0.012,4525.9,4525.8,4.73455411]
["bitfinex","ETHUSD",1759684416597,0.012,4525.9,4525.8,5.19255411]
["bitfinex","ETHUSD",1759684418223,0.012,4525.9,4525.8,4.73455411]
["bitfinex","ETHUSD",1759684418420,0.012,4525.9,4525.8,5.51925416]
["bitfinex","ETHUSD",1759684419121,0.012,4525.9,4525.8,2.99425416]
["bitfinex","ETHUSD",1759684419337,0.012,4525.9,4525.8,5.51925416]
["bitfinex","ETHUSD",1759684420505,0.012,4525.9,4525.8,5.97725416]
["bitfinex","ETHUSD",1759684421326,0.002,4526.2,4525.8,6.16770005]
["bitfinex","ETHUSD",1759684421499,0.002,4526.2,4526.1,5.24300765]
["bitfinex","ETHUSD",1759684421698,0.002,4526.2,4526.1,7.76800765]
["bitfinex","ETHUSD",1759684422004,0.002,4526.2,4526.1,22.72600765]
["bitfinex","ETHUSD",1759684422419,0.002,4526.2,4526.1,23.39536511]
["bitfinex","ETHUSD",1759684423630,0.002,4526.2,4526.1,23.39436511]
["bitfinex","ETHUSD",1759684423838,0.002,4526.2,4526.1,25.56285692]
["bitfinex","ETHUSD",1759684424036,0.002,4526.2,4526.1,23.03885692]
["bitfinex","ETHUSD",1759684424331,0.002,4526.2,4526.1,25.56285692]
["bitfinex","ETHUSD",1759684424646,0.002,4526.2,4526.1,22.40525692]
["bitfinex","ETHUSD",1759684424848,0.002,4526.2,4526.1,24.25989946]
["bitfinex","ETHUSD",1759684425021,0.002,4526.2,4526.1,9.75989946]
["bitfinex","ETHUSD",1759684425337,0.002,4526.2,4526.1,7.59140765]
["bitfinex","ETHUSD",1759684425544,0.002,4526.2,4526.1,22.09140765]
["bitfinex","ETHUSD",1759684427811,0.002,4526.2,4526.1,22.43637816]
["bitfinex","ETHUSD",1759684428543,0.002,4526.2,4526.1,7.93637816]
["bitfinex","ETHUSD",1759684428919,0.002,4526.2,4526.1,22.43637816]
["bitfinex","ETHUSD",1759684429140,0.002,4526.2,4526.1,24.60486997]
["bitfinex","ETHUSD",1759684430542,0.002,4526.2,4526.1,25.56285692]
["bitfinex","ETHUSD",1759684431325,0.002,4526.2,4526.1,25.67325692]
["bitfinex","ETHUSD",1759684431563,0.002,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1759684431766,0.002,4526.7,4526.6,6.03228276]
["bitfinex","ETHUSD",1759684432070,0.002,4526.7,4526.6,7.31443465]
["bitfinex","ETHUSD",1759684432367,0.002,4526.7,4526.6,7.20403465]
["bitfinex","ETHUSD",1759684432744,0.002,4526.7,4526.6,6.0153155]
["bitfinex","ETHUSD",1759684433070,0.002,4526.7,4526.6,5.5573155]
["bitfinex","ETHUSD",1759684433269,0.002,4526.7,4526.6,6.74576392]
["bitfinex","ETHUSD",1759684433466,0.002,4526.7,4526.6,7.9573155]
["bitfinex","ETHUSD",1759684434369,0.002,4526.7,4526.6,9.14563133]
["bitfinex","ETHUSD",1759684434754,0.002,4526.7,4526.6,7.9573155]
["bitfinex","ETHUSD",1759684434930,0.002,4526.7,4526.6,8.76028601]
["bitfinex","ETHUSD",1759684437735,0.002,4526.7,4526.6,23.26028601]
["bitfinex","ETHUSD",1759684437963,0.002,4526.7,4526.6,8.76028601]
["bitfinex","ETHUSD",1759684441575,0.002,4526.7,4526.6,8.30228601]
["bitfinex","ETHUSD",1759684441773,0.002,4526.7,4526.6,7.9573155]
["bitfinex","ETHUSD",1759684441992,0.002,4526.7,4526.6,22.4573155]
["bitfinex","ETHUSD",1759684442353,0.002,4526.7,4526.6,22.5677155]
["bitfinex","ETHUSD",1759684443083,0.002,4526.7,4526.6,8.0677155]
["bitfinex","ETHUSD",1759684445887,0.002,4526.7,4526.6,8.5071155]
["bitfinex","ETHUSD",1759684446390,0.002,4526.7,4526.6,5.9831155]
["bitfinex","ETHUSD",1759684446587,0.002,4526.7,4526.6,8.0667155]
["bitfinex","ETHUSD",1759684447011,0.002,4526.7,4526.6,22.5667155]
["bitfinex","ETHUSD",1759684448586,0.002,4526.7,4526.6,5.5437155]
["bitfinex","ETHUSD",1759684448884,0.4586,4526.7,4526.6,8.0657155]
["bitfinex","ETHUSD",1759684449783,0.002,4526.7,4526.6,5.5437155]
["bitfinex","ETHUSD",1759684449986,0.4586,4526.7,4526.6,5.5437155]
["bitfinex","ETHUSD",1759684450160,0.4586,4526.7,4526.6,8.0657155]
["bitfinex","ETHUSD",1759684451994,0.002,4526.7,4526.6,8.0657155]
["bitfinex","ETHUSD",1759684453327,0.002,4526.7,4526.6,9.65398312]
["bitfinex","ETHUSD",1759684454628,0.002,4526.7,4526.6,10.09338312]
["bitfinex","ETHUSD",1759684455812,0.002,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1759684456019,0.002,4527.2,4527.1,5.19479993]
["bitfinex","ETHUSD",1759684456325,0.002,4527.2,4527.1,5.28311074]
["bitfinex","ETHUSD",1759684456522,0.002,4527.2,4527.1,7.68311074]
["bitfinex","ETHUSD",1759684456824,0.002,4527.2,4527.1,7.57271074]
["bitfinex","ETHUSD",1759684457047,0.002,4527.2,4527.1,7.68311074]
["bitfinex","ETHUSD",1759684458419,1e-08,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1759684458606,1e-08,4527.4,4527.3,8.14210353]
["bitfinex","ETHUSD",1759684458821,1e-08,4527.4,4527.3,8.55941531]
["bitfinex","ETHUSD",1759684459330,1e-08,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1759684459535,1e-08,4527.9,4527.8,5.17230096]
["bitfinex","ETHUSD",1759684459904,1e-08,4527.9,4527.8,5.28270096]
["bitfinex","ETHUSD",1759684463145,1e-08,4527.9,4527.8,6.47305844]
["bitfinex","ETHUSD",1759684463457,0.00200001,4527.9,4527.8,6.47305844]
["bitfinex","ETHUSD",1759684467824,0.00200001,4527.9,4527.8,3.50933559]
["bitfinex","ETHUSD",1759684468149,0.00200001,4527.9,4527.8,4.86206389]
["bitfinex","ETHUSD",1759684468353,0.00200001,4527.9,4527.8,6.03033559]
["bitfinex","ETHUSD",1759684469346,0.45860001,4527.9,4527.8,4.83997811]
["bitfinex","ETHUSD",1759684469565,0.45860001,4527.9,4527.8,6.03033559]
["bitfinex","ETHUSD",1759684470060,0.00200001,4527.9,4527.8,6.03033559]
["bitfinex","ETHUSD",1759684472054,0.00200001,4527.9,4527.8,4.83997811]
["bitfinex","ETHUSD",1759684476378,0.00200001,4527.9,4527.8,5.70950901]
["bitfinex","ETHUSD",1759684477379,0.45920001,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759684477676,0.45920001,4527.9,4527.8,2.6304]
["bitfinex","ETHUSD",1759684478065,0.45920001,4527.9,4527.8,0.1104]
["bitfinex","ETHUSD",1759684478246,0.45920001,4527.9,4527.8,2.6304]
["bitfinex","ETHUSD",1759684478576,0.45920001,4527.9,4527.8,4.83897811]
["bitfinex","ETHUSD",1759684481387,0.45920001,4527.9,4527.8,4.83997811]
["bitfinex","ETHUSD",1759684481697,0.45920001,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684481994,0.7259641,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684482208,0.45920001,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684488672,2.66772935,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684492886,2.75614951,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684496608,5.27614951,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684498784,4.81894951,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684499121,5.57844893,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684499304,3.05844893,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684499490,5.57844893,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684500422,3.05844893,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684500716,5.57844893,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684500918,6.03564893,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684501127,5.57844893,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684501431,2.52200001,4527.9,4527.8,0.4573]
["bitfinex","ETHUSD",1759684501931,0.00200001,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684502219,0.00200001,4527.9,4527.8,0.4573]
["bitfinex","ETHUSD",1759684502421,2.21052935,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684502789,3.15546308,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684503120,6.13336308,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684503323,2.52200001,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684503787,2.52200001,4527.9,4527.8,0.4394]
["bitfinex","ETHUSD",1759684504189,0.00200001,4527.9,4527.8,0.4394]
["bitfinex","ETHUSD",1759684506112,0.00200001,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684506750,0.00200001,4527.9,4527.8,0.4394]
["bitfinex","ETHUSD",1759684507056,0.00200001,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684507348,0.00200001,4527.9,4527.8,0.4394]
["bitfinex","ETHUSD",1759684508112,0.00200001,4527.9,4527.8,0.70642053]
["bitfinex","ETHUSD",1759684508317,0.00200001,4527.9,4527.8,0.4394]
["bitfinex","ETHUSD",1759684509533,0.00200001,4527.9,4527.8,2.64797811]
["bitfinex","ETHUSD",1759684509717,0.00200001,4527.9,4527.8,0.4394]
["bitfinex","ETHUSD",1759684510119,0.00200001,4527.9,4527.8,2.64797811]
["bitfinex","ETHUSD",1759684510944,0.00200001,4527.9,4527.8,2.67006389]
["bitfinex","ETHUSD",1759684511134,0.00200001,4527.9,4527.8,3.16897744]
["bitfinex","ETHUSD",1759684512435,0.00200001,4527.9,4527.8,3.96268145]
["bitfinex","ETHUSD",1759684513418,0.00200001,4527.9,4527.8,3.94059567]
["bitfinex","ETHUSD",1759684513624,0.00200001,4527.9,4527.8,6.45959567]
["bitfinex","ETHUSD",1759684517361,0.00200001,4527.9,4527.8,5.66589166]
["bitfinex","ETHUSD",1759684521386,0.00200001,4527.9,4527.8,0.49991355]
["bitfinex","ETHUSD",1759684521681,2.66842935,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684521978,2.77882935,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684523046,0.57030001,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684523567,0.00200001,4527.9,4527.8,2.20957811]
["bitfinex","ETHUSD",1759684523877,0.00200001,4527.9,4527.8,2.86893592]
["bitfinex","ETHUSD",1759684524075,0.00200001,4527.9,4527.8,2.8910217]
["bitfinex","ETHUSD",1759684524653,0.00200001,4527.9,4527.8,2.86893592]
["bitfinex","ETHUSD",1759684525052,0.00200001,4527.9,4527.8,0.22195781]
["bitfinex","ETHUSD",1759684525367,0.00200001,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684525368,0.45990001,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684525677,0.57030001,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684526945,2.77882935,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684528292,0.11240001,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684529304,0.11240001,4527.9,4527.8,0.4394]
["bitfinex","ETHUSD",1759684529500,0.11240001,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684529978,0.11240001,4527.9,4527.8,2.67006389]
["bitfinex","ETHUSD",1759684530173,0.11240001,4527.9,4527.8,3.15793541]
["bitfinex","ETHUSD",1759684530794,0.11240001,4527.9,4527.8,3.13584963]
["bitfinex","ETHUSD",1759684530996,0.00200001,4527.9,4527.8,3.13584963]
["bitfinex","ETHUSD",1759684531199,0.00200001,4527.9,4527.8,3.24624963]
["bitfinex","ETHUSD",1759684531409,0.00200001,4527.9,4527.8,3.26833541]
["bitfinex","ETHUSD",1759684531710,0.00200001,4527.9,4527.8,4.06203942]
["bitfinex","ETHUSD",1759684531891,0.00200001,4527.9,4527.8,3.26833541]
["bitfinex","ETHUSD",1759684532085,0.00200001,4527.9,4527.8,4.06203942]
["bitfinex","ETHUSD",1759684532477,0.00200001,4527.9,4527.8,3.26833541]
["bitfinex","ETHUSD",1759684532684,0.00200001,4527.9,4527.8,4.03995364]
["bitfinex","ETHUSD",1759684532878,0.00200001,4527.9,4527.8,4.06203942]
["bitfinex","ETHUSD",1759684534084,0.00200001,4527.9,4527.8,3.24624963]
["bitfinex","ETHUSD",1759684538703,0.00200001,4527.9,4527.8,3.26833541]
["bitfinex","ETHUSD",1759684539104,0.00200001,4527.9,4527.8,3.24624963]
["bitfinex","ETHUSD",1759684540028,0.00200001,4527.9,4527.8,5.76324963]
["bitfinex","ETHUSD",1759684543302,0.00200001,4527.9,4527.8,5.32484963]
["bitfinex","ETHUSD",1759684543506,0.00200001,4527.9,4527.8,5.77944963]
["bitfinex","ETHUSD",1759684550143,0.00200001,4527.9,4527.8,5.32484963]
["bitfinex","ETHUSD",1759684554330,0.00200001,4527.9,4527.8,5.32384963]
["bitfinex","ETHUSD",1759684554731,0.00200001,4527.9,4527.8,5.77844963]
["bitfinex","ETHUSD",1759684555842,0.00200001,4527.9,4527.8,5.32384963]
["bitfinex","ETHUSD",1759684556656,0.00200001,4527.9,4527.8,5.77844963]
["bitfinex","ETHUSD",1759684566155,0.00200001,4527.9,4527.8,8.17844963]
["bitfinex","ETHUSD",1759684566476,0.00200001,4527.9,4527.8,8.82953204]
["bitfinex","ETHUSD",1759684566679,0.00200001,4527.9,4527.8,23.32953204]
["bitfinex","ETHUSD",1759684568049,0.00200001,4527.9,4527.8,24.61232513]
["bitfinex","ETHUSD",1759684568275,0.00200001,4527.9,4527.8,23.02339509]
["bitfinex","ETHUSD",1759684568478,0.00200001,4527.9,4527.8,24.61240643]
["bitfinex","ETHUSD",1759684569825,0.00200001,4527.9,4527.8,8.49719509]
["bitfinex","ETHUSD",1759684570377,0.00200001,4527.9,4527.8,22.99719509]
["bitfinex","ETHUSD",1759684571648,0.00200001,4527.9,4527.8,23.93693204]
["bitfinex","ETHUSD",1759684571848,0.012,4528.9,4528.2,0.6336]
["bitfinex","ETHUSD",1759684572049,0.012,4528.9,4528.8,0.1104]
["bitfinex","ETHUSD",1759684572297,0.012,4528.9,4528.8,2.6254]
["bitfinex","ETHUSD",1759684572799,0.012,4528.9,4528.8,4.83349044]
["bitfinex","ETHUSD",1759684574454,0.012,4528.9,4528.8,5.26189044]
["bitfinex","ETHUSD",1759684574973,0.012,4528.9,4528.8,7.66189044]
["bitfinex","ETHUSD",1759684575180,0.012,4528.9,4528.8,8.37933041]
["bitfinex","ETHUSD",1759684576483,0.012,4528.9,4528.8,23.30773041]
["bitfinex","ETHUSD",1759684577159,0.012,4528.9,4528.8,24.89610051]
["bitfinex","ETHUSD",1759684577565,0.002,4529.8,4529.2,2.20789543]
["bitfinex","ETHUSD",1759684577787,0.002,4529.8,4529.2,7.25537438]
["bitfinex","ETHUSD",1759684577988,0.002,4529.8,4529.2,9.08032042]
["bitfinex","ETHUSD",1759684578374,0.002,4529.8,4529.2,8.65192042]
["bitfinex","ETHUSD",1759684578578,0.002,4529.8,4529.2,9.08032042]
["bitfinex","ETHUSD",1759684579190,0.002,4530.1,4530.0,2.20750551]
["bitfinex","ETHUSD",1759684579385,0.002,4530.1,4530.0,4.72250551]
["bitfinex","ETHUSD",1759684579696,0.002,4530.1,4530.0,5.53430616]
["bitfinex","ETHUSD",1759684581297,0.002,4530.1,4530.0,6.32508736]
["bitfinex","ETHUSD",1759684584296,0.002,4530.1,4530.0,5.53430616]
["bitfinex","ETHUSD",1759684587177,0.002,4530.1,4530.0,5.96270616]
["bitfinex","ETHUSD",1759684587700,0.002,4530.1,4530.0,20.46270616]
["bitfinex","ETHUSD",1759684588196,0.002,4530.1,4530.0,5.53430616]
["bitfinex","ETHUSD",1759684588616,0.002,4530.1,4530.0,20.03430616]
["bitfinex","ETHUSD",1759684588904,0.002,4530.1,4530.0,5.53430616]
["bitfinex","ETHUSD",1759684589292,0.002,4530.1,4530.0,5.64470616]
["bitfinex","ETHUSD",1759684589803,0.002,4530.1,4530.0,6.43548736]
["bitfinex","ETHUSD",1759684590006,0.002,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1759684590201,0.002,4530.6,4530.5,5.05138808]
["bitfinex","ETHUSD",1759684591379,0.002,4530.6,4530.5,5.84123518]
["bitfinex","ETHUSD",1759684591689,0.002,4530.6,4530.5,6.26963518]
["bitfinex","ETHUSD",1759684594115,0.002,4530.6,4530.5,20.76963518]
["bitfinex","ETHUSD",1759684594792,0.002,4530.6,4530.5,20.34123518]
["bitfinex","ETHUSD",1759684595793,0.002,4530.6,4530.5,17.82823518]
["bitfinex","ETHUSD",1759684595990,0.002,4530.6,4530.5,20.34123518]
["bitfinex","ETHUSD",1759684596392,0.002,4530.6,4530.5,19.55138808]
["bitfinex","ETHUSD",1759684596905,0.002,4530.6,4530.5,5.05138808]
["bitfinex","ETHUSD",1759684597335,0.002,4530.6,4530.5,5.50878808]
["bitfinex","ETHUSD",1759684597603,0.002,4530.6,4530.5,19.55138808]
["bitfinex","ETHUSD",1759684598213,0.002,4530.6,4530.5,20.00878808]
["bitfinex","ETHUSD",1759684598980,0.002,4530.6,4530.5,19.55138808]
["bitfinex","ETHUSD",1759684599707,0.002,4530.6,4530.5,20.00828808]
["bitfinex","ETHUSD",1759684600683,0.002,4530.6,4530.5,21.19621097]
["bitfinex","ETHUSD",1759684602382,0.002,4530.6,4530.5,20.00828808]
["bitfinex","ETHUSD",1759684603895,0.002,4530.6,4530.5,5.50828808]
["bitfinex","ETHUSD",1759684605695,0.002,4530.6,4530.5,8.36568808]
["bitfinex","ETHUSD",1759684605892,0.002,4530.6,4530.5,7.90828808]
["bitfinex","ETHUSD",1759684606215,0.002,4530.6,4530.5,8.36568808]
["bitfinex","ETHUSD",1759684606391,0.002,4530.6,4530.5,8.88888808]
["bitfinex","ETHUSD",1759684606585,0.002,4530.6,4530.5,9.34423354]
["bitfinex","ETHUSD",1759684607543,0.002,4530.6,4530.5,10.93260364]
["bitfinex","ETHUSD",1759684608110,0.002,4530.6,4530.5,9.34423354]
["bitfinex","ETHUSD",1759684608522,0.002,4530.6,4530.5,9.65037049]
["bitfinex","ETHUSD",1759684609648,0.002,4530.6,4530.5,7.13737049]
["bitfinex","ETHUSD",1759684609852,0.002,4530.6,4530.5,9.64937049]
["bitfinex","ETHUSD",1759684615822,0.002,4530.6,4530.5,9.19197049]
["bitfinex","ETHUSD",1759684616022,0.002,4530.6,4530.5,8.53988808]
["bitfinex","ETHUSD",1759684616721,0.002,4530.6,4530.5,23.03988808]
["bitfinex","ETHUSD",1759684618747,0.002,4530.6,4530.5,20.52888808]
["bitfinex","ETHUSD",1759684619047,0.4489,4530.6,4530.5,23.03988808]
["bitfinex","ETHUSD",1759684619229,0.002,4530.6,4530.5,23.03988808]
["bitfinex","ETHUSD",1759684621939,0.002,4530.6,4530.5,8.53988808]
["bitfinex","ETHUSD",1759684622461,0.002,4530.6,4530.5,20.52888808]
["bitfinex","ETHUSD",1759684622662,0.002,4530.6,4530.5,23.03988808]
["bitfinex","ETHUSD",1759684625762,0.002,4530.6,4530.5,23.49448808]
["bitfinex","ETHUSD",1759684627663,1e-08,4530.9,4530.7,2.20716445]
["bitfinex","ETHUSD",1759684627836,1e-08,4530.9,4530.8,7.24958689]
["bitfinex","ETHUSD",1759684628036,1e-08,4530.9,4530.8,7.22751574]
["bitfinex","ETHUSD",1759684628361,1e-08,4530.9,4530.8,7.31583087]
["bitfinex","ETHUSD",1759684628547,1e-08,4530.9,4530.8,9.93892268]
["bitfinex","ETHUSD",1759684628742,1e-08,4530.9,4530.8,10.57252268]
["bitfinex","ETHUSD",1759684630060,1e-08,4530.9,4530.8,10.11792268]
["bitfinex","ETHUSD",1759684630269,1e-08,4530.9,4530.8,10.57252268]
["bitfinex","ETHUSD",1759684631337,1e-08,4530.9,4530.8,25.07252268]
["bitfinex","ETHUSD",1759684633449,1e-08,4530.9,4530.8,24.61792268]
["bitfinex","ETHUSD",1759684634556,0.00200001,4530.9,4530.8,24.61792268]
["bitfinex","ETHUSD",1759684635401,0.00200001,4530.9,4530.8,25.07252268]
["bitfinex","ETHUSD",1759684637703,0.00200001,4530.9,4530.8,24.61792268]
["bitfinex","ETHUSD",1759684639488,0.00200001,4530.9,4530.8,25.72360509]
["bitfinex","ETHUSD",1759684640974,0.00200001,4530.9,4530.8,25.41746814]
["bitfinex","ETHUSD",1759684641368,0.00200001,4530.9,4530.8,24.96286814]
["bitfinex","ETHUSD",1759684641988,1e-08,4531.1,4531.0,2.84061831]
["bitfinex","ETHUSD",1759684642172,0.002,4531.4,4531.3,2.8404722]
["bitfinex","ETHUSD",1759684642369,0.002,4531.4,4531.3,7.7504722]
["bitfinex","ETHUSD",1759684642580,0.002,4531.4,4531.3,22.90377466]
["bitfinex","ETHUSD",1759684643567,0.002,4531.4,4531.3,22.44917466]
["bitfinex","ETHUSD",1759684643768,0.002,4531.4,4531.3,25.07226647]
["bitfinex","ETHUSD",1759684644071,0.002,4531.4,4531.3,24.61766647]
["bitfinex","ETHUSD",1759684644306,0.002,4531.4,4531.3,25.07226647]
["bitfinex","ETHUSD",1759684645569,0.002,4531.4,4531.3,25.41721193]
["bitfinex","ETHUSD",1759684645795,0.002,4531.4,4531.3,24.96261193]
["bitfinex","ETHUSD",1759684647097,0.002,4531.4,4531.3,25.41721193]
["bitfinex","ETHUSD",1759684647306,0.002,4532.2,4531.8,2.20662871]
["bitfinex","ETHUSD",1759684647604,0.002,4532.2,4531.8,7.22602871]
["bitfinex","ETHUSD",1759684648100,0.002,4532.2,4531.8,9.27318086]
["bitfinex","ETHUSD",1759684648300,0.002,4532.2,4531.8,7.68722871]
["bitfinex","ETHUSD",1759684648678,0.4612,4532.1,4531.8,7.68722871]
["bitfinex","ETHUSD",1759684649299,0.4712,4531.9,4531.8,7.68722871]
["bitfinex","ETHUSD",1759684649486,0.4712,4531.9,4531.8,8.09411972]
["bitfinex","ETHUSD",1759684650896,0.4712,4531.9,4531.8,22.59411972]
["bitfinex","ETHUSD",1759684652297,0.01,4531.9,4531.8,22.59411972]
["bitfinex","ETHUSD",1759684656736,0.01,4531.9,4531.8,23.04821972]
["bitfinex","ETHUSD",1759684657019,0.01,4531.9,4531.8,22.59411972]
["bitfinex","ETHUSD",1759684658299,0.4589,4531.9,4531.8,3.37849101]
["bitfinex","ETHUSD",1759684658619,0.4589,4531.9,4531.8,2.509]
["bitfinex","ETHUSD",1759684659010,0.4589,4531.9,4531.8,3.69713983]
["bitfinex","ETHUSD",1759684659609,0.4589,4531.9,4531.8,1.18813983]
["bitfinex","ETHUSD",1759684659931,0.4589,4531.9,4531.6,1.18813983]
["bitfinex","ETHUSD",1759684660120,0.4589,4531.9,4531.7,2.509]
["bitfinex","ETHUSD",1759684660121,0.4489,4531.8,4531.7,2.509]
["bitfinex","ETHUSD",1759684660749,0.4489,4531.8,4531.5,1.18813983]
["bitfinex","ETHUSD",1759684660900,0.4489,4531.7,4531.6,2.509]
["bitfinex","ETHUSD",1759684661103,0.71545725,4531.7,4531.6,2.509]
["bitfinex","ETHUSD",1759684661329,0.4489,4531.7,4531.1,0.79226759]
["bitfinex","ETHUSD",1759684661515,0.4489,4531.6,4531.0,0.79226759]
["bitfinex","ETHUSD",1759684661830,0.4489,4531.5,4531.1,2.509]
["bitfinex","ETHUSD",1759684662136,0.4489,4531.5,4530.9,0.79226759]
["bitfinex","ETHUSD",1759684662342,0.4489,4531.4,4530.8,0.79226759]
["bitfinex","ETHUSD",1759684662635,0.4489,4531.3,4530.7,0.79226759]
["bitfinex","ETHUSD",1759684662807,2.20707798,4530.9,4530.5,0.001]
["bitfinex","ETHUSD",1759684663007,2.20711822,4530.8,4530.5,2.51]
["bitfinex","ETHUSD",1759684663201,0.4489,4530.7,4530.5,2.51]
["bitfinex","ETHUSD",1759684663436,0.4489,4530.6,4530.5,2.51]
["bitfinex","ETHUSD",1759684665037,0.4489,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759684666838,2.92170991,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759684667134,2.65611317,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759684667328,2.7444718,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759684668454,2.8548718,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759684668654,6.10628322,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759684668826,6.93762396,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759684669339,10.08022396,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759684669915,12.48022396,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759684670314,34.18394896,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759684670519,27.61883996,4530.6,4530.5,0.001]
["bitfinex","ETHUSD",1759684670817,2.84130045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684671019,8.88584192,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684671217,9.33474192,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684671532,9.4231359,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684677235,0.37252403,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684677537,2.88152403,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684678248,0.37252403,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684678550,0.08839398,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684680558,0.012,4531.9,4529.5,0.4551]
["bitfinex","ETHUSD",1759684680733,0.794,4530.5,4529.5,0.4551]
["bitfinex","ETHUSD",1759684680933,0.1104,4529.9,4529.6,2.20769829]
["bitfinex","ETHUSD",1759684681139,0.794,4530.6,4529.8,2.20760298]
["bitfinex","ETHUSD",1759684681337,0.1104,4530.1,4529.9,0.4541]
["bitfinex","ETHUSD",1759684681869,3.25141142,4531.5,4529.6,0.022077]
["bitfinex","ETHUSD",1759684681870,0.1104,4530.4,4530.0,0.4541]
["bitfinex","ETHUSD",1759684682079,0.1104,4530.4,4530.1,0.4541]
["bitfinex","ETHUSD",1759684682230,2.31771643,4530.4,4529.7,0.1104]
["bitfinex","ETHUSD",1759684682940,0.1104,4530.4,4529.7,0.1104]
["bitfinex","ETHUSD",1759684683136,0.43068571,4530.4,4529.7,0.1104]
["bitfinex","ETHUSD",1759684684296,0.4311,4530.3,4529.5,0.001]
["bitfinex","ETHUSD",1759684684577,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684684975,2.63880045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684685474,2.72718368,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684689478,5.23618368,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684689778,5.9916047,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684694857,5.5605047,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684698104,6.1941047,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684698398,6.6252047,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684699794,6.1941047,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684700188,0.84380425,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684700388,4.80508368,4529.6,4529.5,0.4627]
["bitfinex","ETHUSD",1759684701680,4.80508368,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684702299,4.80508368,4529.6,4529.5,0.4627]
["bitfinex","ETHUSD",1759684702300,0.08838323,4529.6,4529.5,0.4627]
["bitfinex","ETHUSD",1759684702501,0.08838323,4529.6,4529.5,2.67044919]
["bitfinex","ETHUSD",1759684702701,0.1104,4529.8,4529.5,0.4627]
["bitfinex","ETHUSD",1759684704876,2.31800554,4529.8,4529.6,0.4617]
["bitfinex","ETHUSD",1759684705088,2.32000554,4529.8,4529.6,0.4617]
["bitfinex","ETHUSD",1759684705309,0.1124,4529.8,4529.6,0.4617]
["bitfinex","ETHUSD",1759684706107,0.1124,4529.8,4529.7,0.4617]
["bitfinex","ETHUSD",1759684711590,0.002,4529.8,4529.7,2.66935172]
["bitfinex","ETHUSD",1759684711783,0.002,4529.8,4529.7,3.15726156]
["bitfinex","ETHUSD",1759684711988,0.002,4529.8,4529.7,0.94960984]
["bitfinex","ETHUSD",1759684712303,0.002,4529.8,4529.7,0.4617]
["bitfinex","ETHUSD",1759684712724,0.002,4529.8,4529.7,2.8617]
["bitfinex","ETHUSD",1759684712923,0.002,4529.8,4529.7,0.4617]
["bitfinex","ETHUSD",1759684720354,0.002,4529.8,4529.5,0.1114]
["bitfinex","ETHUSD",1759684720570,0.4344,4529.8,4529.5,0.001]
["bitfinex","ETHUSD",1759684720740,0.1104,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759684725847,2.64010045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684730774,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684734179,2.89363607,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759684734472,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684734658,2.89363607,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759684734857,2.89363607,4529.7,4529.5,0.4402]
["bitfinex","ETHUSD",1759684734858,0.38563607,4529.7,4529.5,0.4402]
["bitfinex","ETHUSD",1759684735069,2.31809653,4529.7,4529.5,0.4402]
["bitfinex","ETHUSD",1759684735276,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684735443,0.1104,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759684735643,0.1104,4529.7,4529.6,0.4392]
["bitfinex","ETHUSD",1759684739180,2.31805172,4529.7,4529.6,0.4392]
["bitfinex","ETHUSD",1759684739883,2.31805172,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759684741395,0.1104,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759684742079,2.31806318,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759684742258,0.1104,4529.7,4529.5,0.4402]
["bitfinex","ETHUSD",1759684742459,0.1104,4529.7,4529.5,0.4535]
["bitfinex","ETHUSD",1759684742670,0.1104,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759684744389,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684744588,2.31805325,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759684745684,2.20770045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684746009,2.31805785,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759684746209,2.31805785,4529.7,4529.6,0.4525]
["bitfinex","ETHUSD",1759684746210,0.1104,4529.7,4529.6,0.4525]
["bitfinex","ETHUSD",1759684747203,0.1104,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759684747805,0.1104,4529.7,4529.5,0.4535]
["bitfinex","ETHUSD",1759684748683,2.31805403,4529.7,4529.5,0.001]
["bitfinex","ETHUSD",1759684749117,2.43970585,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684749421,2.87490585,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684752979,5.27490585,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684754010,5.99689651,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684761326,5.56169651,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684761505,5.03849651,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1759684762430,2.4,4529.5,4529.3,1e-08]
["bitfinex","ETHUSD",1759684762631,26.17536194,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759684762824,25.41510394,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759684763029,25.04261094,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759684763210,25.50449178,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759684763408,23.85233278,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759684763612,24.05830933,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759684764332,25.37011033,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759684765303,31.13523833,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759684765728,29.78604733,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759684766433,31.12583133,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759684766622,29.82584533,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759684767431,31.12588833,4529.4,4529.3,1e-08]
["bitfinex","ETHUSD",1759684768339,0.6336,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759684768536,25.65414712,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759684768838,26.19974712,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1759684769038,4.60794418,4529.1,4528.1,0.01]
["bitfinex","ETHUSD",1759684769246,2.20838302,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759684769409,4.94738842,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759684769809,5.39988842,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759684770815,4.94738842,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759684771144,4.94738842,4528.2,4528.1,0.4625]
["bitfinex","ETHUSD",1759684771844,4.94738842,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759684772146,23.60955624,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759684772325,23.69798324,4528.2,4528.1,0.01]
["bitfinex","ETHUSD",1759684773812,23.69798324,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759684775227,33.37184124,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759684775428,30.64987724,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759684775636,25.64309024,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759684776321,26.04247424,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759684776644,10.48220742,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759684776855,11.10720542,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759684777159,18.18720542,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759684778157,15.01387542,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759684778321,17.52087542,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759684779044,20.8918544,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759684779418,18.5213944,4528.2,4528.1,0.4613]
["bitfinex","ETHUSD",1759684779656,7.54621542,4528.2,4528.1,0.4613]
["bitfinex","ETHUSD",1759684779958,5.14621542,4528.2,4528.1,0.4613]
["bitfinex","ETHUSD",1759684780166,7.54621542,4528.2,4528.1,0.4613]
["bitfinex","ETHUSD",1759684780367,9.85007242,4528.2,4528.1,0.4613]
["bitfinex","ETHUSD",1759684781828,7.34307242,4528.2,4528.1,0.4613]
["bitfinex","ETHUSD",1759684782026,9.85107242,4528.2,4528.1,0.4613]
["bitfinex","ETHUSD",1759684783034,9.85107242,4528.2,4528.1,0.011]
["bitfinex","ETHUSD",1759684783355,5.24212934,4527.9,4527.3,0.001]
["bitfinex","ETHUSD",1759684783553,7.85952934,4527.9,4527.3,0.001]
["bitfinex","ETHUSD",1759684783988,4.71892934,4527.9,4527.8,0.4513]
["bitfinex","ETHUSD",1759684784157,7.67622934,4527.9,4527.8,0.4513]
["bitfinex","ETHUSD",1759684786160,8.68789853,4527.9,4527.8,0.4513]
["bitfinex","ETHUSD",1759684787884,8.68789853,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684788794,29.19385351,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684789083,20.75939251,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684789809,20.31479251,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684789954,22.25939351,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684790978,24.24448051,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684791962,24.41089151,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684792577,23.35149251,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684792755,17.39750751,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684792957,19.96625451,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684793945,21.81509151,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684794374,21.20437751,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684794983,22.38463951,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684795280,22.96206651,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684795486,18.29729751,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684795672,18.74189751,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684796077,21.01321551,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684796258,22.66938351,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684796458,24.26938351,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684796980,25.86938351,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684797455,32.94938351,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684797806,44.35135851,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684798788,45.57906551,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684799587,49.48831151,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684799886,45.55252851,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684800086,47.47129248,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684800476,46.87852851,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684800665,50.54756351,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684800985,41.26693251,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684801689,44.27782477,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684801859,44.05029377,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684802372,35.77678477,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684802696,28.74207051,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684802911,29.21517051,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684803099,29.80877377,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684803302,29.80832169,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684803700,46.26617069,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684804295,42.80274669,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684804691,42.82484569,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684805711,44.82943869,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684806295,44.23628751,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684806813,46.02856351,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684807311,44.46234351,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684807504,43.02234351,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684807709,46.52697351,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684807918,42.92670651,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684808089,38.69903951,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684808811,39.15450251,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684809708,40.26605651,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684810515,40.73915651,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684810687,44.20068651,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684810893,43.96258751,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684811295,43.66785151,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684811800,46.00536551,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684812790,48.13697151,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684813009,42.22351251,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684813210,36.10681651,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684813899,41.27429851,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684814524,41.74739851,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684815023,45.55889951,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684815223,44.43670351,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684815423,42.04129951,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684815620,41.63616151,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684815828,21.46117751,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684816123,43.14934851,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684816428,36.31593951,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684816922,38.96448251,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684817596,39.55763369,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684817810,40.03073369,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684818012,49.96488169,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684818224,49.37173051,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684818913,50.95321151,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684819113,47.99508551,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684819341,45.09237151,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684820047,49.97970451,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1759684820816,0.6336,4527.6,4527.1,1e-08]
["bitfinex","ETHUSD",1759684821044,8.5030498,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759684821244,25.9115618,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759684821583,26.2139648,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759684821720,16.1372018,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759684821915,11.4409498,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759684822212,20.56073394,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759684822432,18.04808994,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759684822625,18.04808994,4527.2,4527.1,0.43090001]
["bitfinex","ETHUSD",1759684822828,11.81840894,4527.2,4527.1,0.43090001]
["bitfinex","ETHUSD",1759684823032,11.57085994,4527.2,4527.1,0.43090001]
["bitfinex","ETHUSD",1759684823342,5.99851196,4527.2,4527.1,0.43090001]
["bitfinex","ETHUSD",1759684823544,8.18037082,4527.2,4527.1,0.43090001]
["bitfinex","ETHUSD",1759684823948,5.03977082,4527.2,4527.1,0.43090001]
["bitfinex","ETHUSD",1759684824148,7.54677082,4527.2,4527.1,0.43090001]
["bitfinex","ETHUSD",1759684824547,8.18037082,4527.2,4527.1,0.43090001]
["bitfinex","ETHUSD",1759684826049,8.18037082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1759684826251,8.18037082,4527.2,4527.1,0.43090001]
["bitfinex","ETHUSD",1759684826252,9.57294828,4527.2,4527.1,0.43090001]
["bitfinex","ETHUSD",1759684826556,9.57294828,4527.2,4527.1,0.43190001]
["bitfinex","ETHUSD",1759684826929,9.57494828,4527.2,4527.1,0.43190001]
["bitfinex","ETHUSD",1759684827328,18.82697028,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759684827533,20.87857828,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759684828341,22.20457828,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759684828542,30.14294128,4527.2,4527.1,0.00100001]
["bitfinex","ETHUSD",1759684829244,2.84286122,4526.4,4526.1,0.011]
["bitfinex","ETHUSD",1759684829441,21.27064837,4526.4,4526.1,0.011]
["bitfinex","ETHUSD",1759684829654,21.26365437,4526.4,4526.3,0.4319]
["bitfinex","ETHUSD",1759684829860,11.72178237,4526.4,4526.3,0.4319]
["bitfinex","ETHUSD",1759684830027,16.25943937,4526.4,4526.3,0.4319]
["bitfinex","ETHUSD",1759684830727,17.46150437,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759684830928,17.57190437,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759684831350,17.57190437,4526.4,4526.3,0.4319]
["bitfinex","ETHUSD",1759684831754,17.82864345,4526.4,4526.3,0.4319]
["bitfinex","ETHUSD",1759684831958,17.82864345,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759684832885,20.54318845,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759684833044,18.50660645,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759684834053,21.99566945,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759684834353,20.47182745,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759684834553,20.03288237,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759684835075,22.05610337,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759684836078,31.72751937,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759684836598,21.16808437,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759684837147,22.30711637,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1759684837550,22.30711637,4526.4,4526.1,1e-08]
["bitfinex","ETHUSD",1759684837551,2.84295884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684837751,26.94624624,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684837969,26.60587624,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684838281,27.54574914,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684838467,26.44069214,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684839093,30.23672531,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684839270,29.79312531,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684840203,35.99289931,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684840786,20.77274331,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684840976,20.10377331,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684841178,22.69356031,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684842265,22.69613045,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684843270,26.37373045,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684843482,26.37369121,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684843901,24.13430721,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684844199,20.85007721,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684844406,23.35707721,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684844970,21.80581121,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684845185,23.23413621,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1759684846003,24.56013621,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684846201,13.79396621,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684846400,30.71695221,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684846899,28.32210221,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684847412,29.91878921,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684847708,30.02918921,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684848216,29.82918821,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684848519,22.57804221,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684848686,22.29489121,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684849021,22.00838921,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684849405,6.15393304,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684849583,8.66093304,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684849788,10.74075904,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684850001,8.23375904,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684850218,10.74075904,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684850388,15.57037304,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684850583,12.84924904,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684850924,10.83136004,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684851095,5.40993304,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684851291,8.02733304,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684851491,8.66093304,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684851727,5.44183474,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684851909,4.91523474,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684852225,7.31523474,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684856302,7.31523474,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684856506,7.31523474,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684857828,7.31523474,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684858327,7.31523474,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684860239,7.31523474,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684860540,7.31523474,4526.2,4526.1,0.45870001]
["bitfinex","ETHUSD",1759684861244,20.7137605,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684861425,16.0593248,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684862043,19.97675797,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684862327,28.89974597,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684862629,10.1474578,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684862842,8.15468604,4526.2,4526.1,0.43600001]
["bitfinex","ETHUSD",1759684863246,8.15468604,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684863554,8.15668604,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684864571,8.15668604,4526.2,4526.1,0.43600001]
["bitfinex","ETHUSD",1759684864572,2.6008759,4526.2,4526.1,0.43600001]
["bitfinex","ETHUSD",1759684864712,2.6194,4526.2,4526.1,0.43600001]
["bitfinex","ETHUSD",1759684865554,0.1124,4526.2,4526.1,0.43600001]
["bitfinex","ETHUSD",1759684866412,2.32175884,4526.2,4526.1,0.43600001]
["bitfinex","ETHUSD",1759684866751,4.82875884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684866935,4.82875884,4526.2,4526.1,0.43600001]
["bitfinex","ETHUSD",1759684868156,4.82875884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684868318,5.53276163,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684869424,4.82875884,4526.2,4526.1,0.43600001]
["bitfinex","ETHUSD",1759684870815,4.82875884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684872252,4.82875884,4526.2,4526.1,0.43600001]
["bitfinex","ETHUSD",1759684875336,7.22875884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684875717,7.22875884,4526.2,4526.1,0.43600001]
["bitfinex","ETHUSD",1759684878653,7.22875884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684878851,8.21636164,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684880267,8.30481641,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684886964,7.31721361,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684905268,5.31383727,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684905469,5.10685477,4526.2,4526.1,0.43910001]
["bitfinex","ETHUSD",1759684906297,2.60085477,4526.2,4526.1,0.43910001]
["bitfinex","ETHUSD",1759684906489,2.5124,4526.2,4526.1,0.43910001]
["bitfinex","ETHUSD",1759684906684,0.1124,4526.2,4526.1,0.43910001]
["bitfinex","ETHUSD",1759684907500,2.32175884,4526.2,4526.1,0.43910001]
["bitfinex","ETHUSD",1759684908504,2.32175884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684910518,6.23612469,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684910816,5.16085884,4526.2,4526.1,0.43910001]
["bitfinex","ETHUSD",1759684911318,5.16085884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684911518,5.16085884,4526.2,4526.1,0.43910001]
["bitfinex","ETHUSD",1759684911749,2.9515,4526.2,4526.1,0.43910001]
["bitfinex","ETHUSD",1759684911899,4.72175884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684912105,6.30496111,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684912600,5.85416111,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684915225,5.16085885,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684915999,5.16085885,4526.2,4526.1,0.43910001]
["bitfinex","ETHUSD",1759684916204,4.72175884,4526.2,4526.1,0.43910001]
["bitfinex","ETHUSD",1759684920011,2.5124,4526.2,4526.1,0.43910001]
["bitfinex","ETHUSD",1759684921331,4.72175884,4526.2,4526.1,0.43910001]
["bitfinex","ETHUSD",1759684924215,4.72175884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684926205,4.72175884,4526.2,4526.1,0.46710001]
["bitfinex","ETHUSD",1759684926634,4.72175884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684926805,4.72175884,4526.2,4526.1,0.46710001]
["bitfinex","ETHUSD",1759684927213,2.5124,4526.2,4526.1,0.46710001]
["bitfinex","ETHUSD",1759684928139,4.72175884,4526.2,4526.1,0.46710001]
["bitfinex","ETHUSD",1759684929509,2.5124,4526.2,4526.1,0.46710001]
["bitfinex","ETHUSD",1759684930138,4.72175884,4526.2,4526.1,0.46710001]
["bitfinex","ETHUSD",1759684931055,0.1124,4526.2,4526.1,0.48919408]
["bitfinex","ETHUSD",1759684931356,0.1124,4526.2,4526.1,0.78650408]
["bitfinex","ETHUSD",1759684931856,0.1124,4526.2,4526.1,0.76441001]
["bitfinex","ETHUSD",1759684932010,0.1124,4526.2,4526.1,0.78650408]
["bitfinex","ETHUSD",1759684933223,0.1124,4526.2,4526.1,0.76441001]
["bitfinex","ETHUSD",1759684933425,0.002,4526.2,4526.1,0.78650408]
["bitfinex","ETHUSD",1759684933953,0.002,4526.2,4526.1,0.76441001]
["bitfinex","ETHUSD",1759684934133,0.002,4526.2,4526.1,2.99591173]
["bitfinex","ETHUSD",1759684935642,0.002,4526.2,4526.1,0.87481001]
["bitfinex","ETHUSD",1759684940120,0.002,4526.2,4526.1,3.37981001]
["bitfinex","ETHUSD",1759684942518,0.002,4526.2,4526.1,5.61131173]
["bitfinex","ETHUSD",1759684942715,0.002,4526.2,4526.1,5.58921766]
["bitfinex","ETHUSD",1759684943416,0.002,4526.2,4526.1,0.87481001]
["bitfinex","ETHUSD",1759684943751,0.002,4526.2,4526.1,3.08250001]
["bitfinex","ETHUSD",1759684945040,0.002,4526.2,4526.1,0.11140001]
["bitfinex","ETHUSD",1759684945240,0.002,4526.2,4526.1,2.50600001]
["bitfinex","ETHUSD",1759684946053,0.4311,4526.2,4526.1,2.50600001]
["bitfinex","ETHUSD",1759684946268,2.64045884,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684946449,3.1366718,4526.2,4526.1,2.50600001]
["bitfinex","ETHUSD",1759684948730,0.92731296,4526.2,4526.1,2.50600001]
["bitfinex","ETHUSD",1759684949058,0.4311,4526.2,4526.1,2.50600001]
["bitfinex","ETHUSD",1759684949742,2.64045884,4526.2,4526.1,2.50600001]
["bitfinex","ETHUSD",1759684950324,0.4311,4526.2,4526.1,2.50600001]
["bitfinex","ETHUSD",1759684950524,2.21135884,4526.2,4526.1,2.50600001]
["bitfinex","ETHUSD",1759684950753,0.002,4526.2,4526.1,2.50600001]
["bitfinex","ETHUSD",1759684951550,0.002,4526.2,4526.1,2.50500001]
["bitfinex","ETHUSD",1759684955263,0.4549,4526.2,4526.1,2.50500001]
["bitfinex","ETHUSD",1759684955459,0.002,4526.2,4526.1,0.00100001]
["bitfinex","ETHUSD",1759684955755,0.4549,4526.2,4526.1,2.50500001]
["bitfinex","ETHUSD",1759684956361,2.66425884,4526.2,4526.1,2.50500001]
["bitfinex","ETHUSD",1759684956658,0.4549,4526.2,4526.1,2.50500001]
["bitfinex","ETHUSD",1759684957035,0.002,4526.2,4526.1,2.50500001]
["bitfinex","ETHUSD",1759684957952,0.002,4526.2,4526.1,1.57500001]
["bitfinex","ETHUSD",1759684961055,0.66533304,4526.2,4526.1,1.57500001]
["bitfinex","ETHUSD",1759684962635,2.20945647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684962840,2.31985647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684963168,2.77275647,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684963361,3.43615992,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684963762,5.83615992,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684963965,6.67531128,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684965049,1.61295481,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684965249,0.77380345,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684965860,0.1104,4526.0,4525.9,0.4576]
["bitfinex","ETHUSD",1759684968374,0.1104,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684970575,0.5633,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684970749,2.60617174,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684971074,3.72244439,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684978079,3.26954439,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684978280,1.06008792,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684978488,3.26954439,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684980674,3.72244439,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684981595,3.26954439,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684981788,3.72244439,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684982096,3.26954439,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684987803,3.70704439,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684988512,6.21104439,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684989233,3.56408792,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684989532,5.48722912,4526.0,4525.9,0.4563]
["bitfinex","ETHUSD",1759684989836,2.98322912,4526.0,4525.9,0.4563]
["bitfinex","ETHUSD",1759684990000,0.77377265,4526.0,4525.9,0.4563]
["bitfinex","ETHUSD",1759684990191,2.98322912,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684990391,4.19078955,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684991209,3.75328955,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684997628,4.19078955,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684998145,3.75328955,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759684998430,4.19078955,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685000114,3.75328955,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685009437,3.75328955,4526.0,4525.9,0.4563]
["bitfinex","ETHUSD",1759685009642,6.25728955,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685014843,6.68698955,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685015124,32.49487255,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685015944,33.13393755,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685017059,32.37834455,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685017247,31.18572255,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685017957,9.72058955,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685018163,33.32889555,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685018336,31.10884655,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685018523,29.32703855,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685019148,29.54263655,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685020152,30.43715755,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685021271,30.83715755,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685021471,30.61389855,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685022187,34.77291855,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685022337,25.07782955,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685023035,28.60438284,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685023370,21.19453284,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685024146,25.62710584,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685025179,27.69828184,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685025342,27.05205484,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685025540,12.08679984,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685025739,16.34359484,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685027079,8.65628955,4526.0,4525.9,0.4315]
["bitfinex","ETHUSD",1759685027670,9.28988955,4526.0,4525.9,0.4315]
["bitfinex","ETHUSD",1759685030783,9.28988955,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685035392,9.28988955,4526.0,4525.9,0.4315]
["bitfinex","ETHUSD",1759685035569,1.40737265,4526.0,4525.9,0.4315]
["bitfinex","ETHUSD",1759685035774,3.27677265,4526.0,4525.9,0.4315]
["bitfinex","ETHUSD",1759685036087,2.6134,4526.0,4525.9,0.4315]
["bitfinex","ETHUSD",1759685036289,0.1104,4526.0,4525.9,0.4315]
["bitfinex","ETHUSD",1759685036489,0.002,4526.1,4525.9,0.45359505]
["bitfinex","ETHUSD",1759685036700,0.002,4526.1,4526.0,0.72017886]
["bitfinex","ETHUSD",1759685037005,0.002,4526.1,4526.0,2.92963533]
["bitfinex","ETHUSD",1759685037172,0.002,4526.1,4526.0,4.43702571]
["bitfinex","ETHUSD",1759685037372,0.002,4526.1,4526.0,2.76464273]
["bitfinex","ETHUSD",1759685037701,0.002,4526.1,4526.0,2.78673729]
["bitfinex","ETHUSD",1759685038016,0.002,4526.1,4526.0,2.76464273]
["bitfinex","ETHUSD",1759685038215,0.002,4526.1,4526.0,3.95278256]
["bitfinex","ETHUSD",1759685038385,0.002,4526.1,4526.0,2.76464273]
["bitfinex","ETHUSD",1759685038770,0.002,4526.1,4526.0,2.85307305]
["bitfinex","ETHUSD",1759685040198,0.002,4526.1,4526.0,4.04121288]
["bitfinex","ETHUSD",1759685040602,0.002,4526.1,4526.0,4.06330744]
["bitfinex","ETHUSD",1759685041498,0.002,4526.1,4526.0,5.27516761]
["bitfinex","ETHUSD",1759685041704,0.002,4526.1,4526.0,6.44091986]
["bitfinex","ETHUSD",1759685042266,0.002,4526.1,4526.0,5.25307305]
["bitfinex","ETHUSD",1759685042698,0.002,4526.1,4526.0,7.75607305]
["bitfinex","ETHUSD",1759685046414,0.002,4526.1,4526.0,2.72351658]
["bitfinex","ETHUSD",1759685046614,0.002,4526.1,4526.0,0.98908559]
["bitfinex","ETHUSD",1759685046814,0.002,4526.1,4526.0,2.6124]
["bitfinex","ETHUSD",1759685047113,0.002,4526.1,4526.0,3.20514248]
["bitfinex","ETHUSD",1759685047311,0.002,4526.1,4526.0,0.70314248]
["bitfinex","ETHUSD",1759685047482,0.002,4526.1,4526.0,2.6124]
["bitfinex","ETHUSD",1759685048011,0.002,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1759685048178,0.002,4526.1,4526.0,2.6124]
["bitfinex","ETHUSD",1759685048515,0.002,4526.1,4526.0,5.61101408]
["bitfinex","ETHUSD",1759685049413,0.002,4526.1,4526.0,3.20514248]
["bitfinex","ETHUSD",1759685052215,0.002,4526.1,4526.0,0.70314248]
["bitfinex","ETHUSD",1759685052422,0.002,4526.1,4526.0,3.20514248]
["bitfinex","ETHUSD",1759685052715,0.002,4526.1,4526.0,5.41459895]
["bitfinex","ETHUSD",1759685052915,0.002,4526.1,4526.0,2.91259895]
["bitfinex","ETHUSD",1759685053307,0.002,4526.1,4526.0,5.87419895]
["bitfinex","ETHUSD",1759685053716,0.002,4526.1,4525.9,0.001]
["bitfinex","ETHUSD",1759685053717,0.002,4526.1,4525.9,0.59374248]
["bitfinex","ETHUSD",1759685053915,0.002,4526.1,4525.9,0.001]
["bitfinex","ETHUSD",1759685053916,0.4599,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685054414,0.4599,4526.0,4525.9,2.503]
["bitfinex","ETHUSD",1759685055516,0.4599,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685056620,2.94773176,4526.0,4525.9,0.001]
["bitfinex","ETHUSD",1759685056993,2.94773176,4526.0,4525.4,2.502]
["bitfinex","ETHUSD",1759685057188,0.4599,4525.9,4525.4,2.502]
["bitfinex","ETHUSD",1759685057394,0.4599,4525.8,4525.4,2.502]
["bitfinex","ETHUSD",1759685057790,0.4599,4525.7,4524.8,2.2100197]
["bitfinex","ETHUSD",1759685057995,0.4599,4525.7,4524.4,3.26425229]
["bitfinex","ETHUSD",1759685057996,0.26694591,4525.6,4524.9,2.502]
["bitfinex","ETHUSD",1759685058217,0.72684591,4525.6,4525.0,2.502]
["bitfinex","ETHUSD",1759685058542,0.4599,4525.6,4525.0,2.502]
["bitfinex","ETHUSD",1759685058724,0.4599,4525.5,4525.0,2.502]
["bitfinex","ETHUSD",1759685058927,0.4599,4525.4,4525.1,0.02209895]
["bitfinex","ETHUSD",1759685059240,2.45869114,4525.9,4525.1,0.02209895]
["bitfinex","ETHUSD",1759685059443,0.4599,4525.6,4525.0,4.71194465]
["bitfinex","ETHUSD",1759685059652,0.4599,4525.6,4525.1,0.02209895]
["bitfinex","ETHUSD",1759685059956,0.4599,4525.5,4525.1,0.02209895]
["bitfinex","ETHUSD",1759685060423,0.6634592,4525.7,4525.1,0.02209895]
["bitfinex","ETHUSD",1759685060747,0.4599,4525.4,4525.1,0.02209895]
["bitfinex","ETHUSD",1759685063130,0.6634592,4525.7,4524.1,3.26425229]
["bitfinex","ETHUSD",1759685063340,0.4599,4525.3,4524.5,2.2101827]
["bitfinex","ETHUSD",1759685063561,0.4599,4525.3,4524.6,2.502]
["bitfinex","ETHUSD",1759685064039,0.4599,4525.2,4524.2,1.07198523]
["bitfinex","ETHUSD",1759685064239,0.01000016,4525.6,4523.8,2.4]
["bitfinex","ETHUSD",1759685064240,0.01000016,4525.1,4523.8,2.4]
["bitfinex","ETHUSD",1759685064414,1.12342524,4525.2,4523.9,5.38370482]
["bitfinex","ETHUSD",1759685064618,1.12342524,4525.2,4524.0,0.4596]
["bitfinex","ETHUSD",1759685064815,0.01000016,4525.1,4524.3,2.21026765]
["bitfinex","ETHUSD",1759685065020,0.01000016,4525.1,4524.3,4.71226765]
["bitfinex","ETHUSD",1759685065220,3.33327235,4525.2,4524.3,2.502]
["bitfinex","ETHUSD",1759685065421,3.33327235,4525.2,4524.3,4.71224647]
["bitfinex","ETHUSD",1759685065823,0.66352524,4525.2,4524.7,2.21005282]
["bitfinex","ETHUSD",1759685066024,0.66352524,4525.2,4524.8,0.48170042]
["bitfinex","ETHUSD",1759685066935,0.1104,4524.9,4524.8,0.48170042]
["bitfinex","ETHUSD",1759685067953,0.1104,4524.9,4524.8,0.02210042]
["bitfinex","ETHUSD",1759685068141,0.5203,4524.9,4524.3,2.502]
["bitfinex","ETHUSD",1759685068330,2.73029775,4524.9,4524.3,2.89545852]
["bitfinex","ETHUSD",1759685068851,0.5203,4524.9,4524.3,2.89545852]
["bitfinex","ETHUSD",1759685069259,0.5203,4524.9,4524.3,5.10574261]
["bitfinex","ETHUSD",1759685069425,0.5203,4524.9,4524.3,2.60374261]
["bitfinex","ETHUSD",1759685069625,0.5203,4524.9,4524.3,2.89545852]
["bitfinex","ETHUSD",1759685069852,0.5203,4524.9,4524.3,5.10573887]
["bitfinex","ETHUSD",1759685070524,0.0604,4524.9,4524.4,2.21022132]
["bitfinex","ETHUSD",1759685070824,0.0604,4524.9,4524.3,4.71228297]
["bitfinex","ETHUSD",1759685071434,0.0604,4524.9,4524.4,2.21023186]
["bitfinex","ETHUSD",1759685071840,0.0604,4524.9,4524.4,2.66983186]
["bitfinex","ETHUSD",1759685072356,0.0604,4524.9,4524.3,2.502]
["bitfinex","ETHUSD",1759685073058,0.0604,4524.9,4524.3,2.503]
["bitfinex","ETHUSD",1759685073352,0.0604,4524.9,4524.3,4.71328194]
["bitfinex","ETHUSD",1759685073543,0.0604,4524.9,4524.3,5.46072277]
["bitfinex","ETHUSD",1759685073859,0.0604,4524.9,4524.4,2.21023441]
["bitfinex","ETHUSD",1759685074054,0.0604,4524.9,4524.3,0.74844083]
["bitfinex","ETHUSD",1759685074264,0.0604,4524.9,4524.3,0.001]
["bitfinex","ETHUSD",1759685074765,0.0604,4524.9,4524.3,2.21128321]
["bitfinex","ETHUSD",1759685075430,0.0604,4524.9,4524.4,2.21022719]
["bitfinex","ETHUSD",1759685075660,0.0604,4524.9,4524.3,2.211248]
["bitfinex","ETHUSD",1759685076224,0.0604,4524.9,4524.3,0.001]
["bitfinex","ETHUSD",1759685076857,0.0604,4524.9,4524.6,2.21009791]
["bitfinex","ETHUSD",1759685077064,0.0604,4524.9,4524.7,0.46240091]
["bitfinex","ETHUSD",1759685077355,0.0604,4524.9,4524.3,3.20464]
["bitfinex","ETHUSD",1759685077762,0.0604,4524.9,4524.3,5.41488782]
["bitfinex","ETHUSD",1759685078362,0.0604,4524.9,4524.4,2.21022203]
["bitfinex","ETHUSD",1759685078932,0.0604,4524.9,4524.5,2.21017954]
["bitfinex","ETHUSD",1759685079332,0.0604,4524.9,4524.5,2.65047954]
["bitfinex","ETHUSD",1759685080361,0.0604,4524.9,4524.5,0.4403]
["bitfinex","ETHUSD",1759685080766,0.0604,4524.9,4524.6,2.67252289]
["bitfinex","ETHUSD",1759685081167,0.0604,4524.9,4524.6,0.4624014]
["bitfinex","ETHUSD",1759685081667,0.0604,4524.9,4524.7,0.4403]
["bitfinex","ETHUSD",1759685081860,0.0604,4524.9,4524.8,0.02210042]
["bitfinex","ETHUSD",1759685082174,2.2100456,4524.8,4524.3,0.001]
["bitfinex","ETHUSD",1759685082847,0.4302,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1759685083036,0.1104,4524.5,4524.3,0.001]
["bitfinex","ETHUSD",1759685083469,0.4302,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685084475,0.1104,4524.5,4524.3,0.001]
["bitfinex","ETHUSD",1759685087058,0.1104,4524.5,4524.3,0.79483596]
["bitfinex","ETHUSD",1759685087871,0.5406,4524.5,4524.3,0.79483596]
["bitfinex","ETHUSD",1759685090470,2.32060112,4524.5,4524.3,0.79483596]
["bitfinex","ETHUSD",1759685090676,0.4302,4524.4,4524.3,0.79483596]
["bitfinex","ETHUSD",1759685094177,0.4302,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685094178,2.64043782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685094377,7.81751268,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685095866,8.45111268,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685100249,33.06804668,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685100484,22.95252583,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685100753,23.04103188,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685100995,19.45697988,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685101167,18.96985788,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685101490,19.14034888,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685102252,8.74504288,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685102494,21.80544088,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685102795,21.53852588,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685103606,23.16907388,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685104353,24.62525388,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685104557,22.25531888,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685105498,22.10552273,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685105661,21.12408973,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685106489,21.66130273,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685107551,22.04381073,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685107765,19.83872673,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685108566,21.91213173,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685110399,22.02253173,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685111477,8.65001873,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685111691,23.47507673,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685111867,21.39903773,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685112585,8.65001873,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685112762,22.81662073,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685112963,17.83792073,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685113200,18.31162073,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685113699,8.16623273,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685113900,10.71048473,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685114201,10.71048473,4524.4,4524.3,0.4337]
["bitfinex","ETHUSD",1759685114202,7.49871268,4524.4,4524.3,0.4337]
["bitfinex","ETHUSD",1759685114530,4.99571268,4524.4,4524.3,0.4337]
["bitfinex","ETHUSD",1759685114699,8.13231268,4524.4,4524.3,0.4337]
["bitfinex","ETHUSD",1759685115303,8.13231268,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685118906,12.5239427,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685119488,33.1186697,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685119806,30.8432687,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685120013,31.0484679,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685120507,42.1898009,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685120811,32.3688819,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685120980,31.8211579,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685121482,13.1618419,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685121684,32.4044889,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685122082,32.1542709,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685122505,31.8164859,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685122702,32.4647079,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685122898,32.1544929,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685123304,31.3947169,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685123800,32.1563589,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685124626,39.2363589,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685124828,40.6665289,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685125109,39.6416689,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685125782,43.1019747,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685126691,41.9294937,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685126898,42.4843297,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685127815,40.9853267,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685129020,41.2365567,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685129815,20.0366427,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685130007,42.2374337,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685131018,42.8288497,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685132014,35.7488497,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685132421,27.8167907,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685133095,38.0865257,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685133534,37.7814687,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685133721,36.7576827,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685133922,36.4980337,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685134149,36.4980357,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685134535,36.0011797,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685135137,36.2270457,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685135363,35.9963037,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685136138,37.9339857,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685137242,39.9176267,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685138256,40.3517317,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685138444,37.2914197,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685138648,33.6316327,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685139231,34.3557777,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685139859,34.3339777,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685140475,34.4759777,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685141460,35.4079317,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685141839,34.1747947,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685142558,39.9693657,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1759685143153,2.8440821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685143363,11.02483905,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685143663,33.62441789,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685143842,32.98752189,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685144041,33.43347307,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685144246,33.71184836,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685144426,34.19380536,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685144642,40.41435536,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685145178,39.96245536,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685145379,40.41435536,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685145548,49.20879936,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685146481,19.71676536,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685146691,49.20879936,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685146843,46.82891436,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685147048,37.85987836,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685147659,36.99787836,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685147858,30.50223236,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685148462,22.66680257,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685148790,19.83725457,4523.9,4523.8,0.4367]
["bitfinex","ETHUSD",1759685149587,26.93925357,4523.9,4523.8,0.4367]
["bitfinex","ETHUSD",1759685149945,26.93925357,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685150292,27.39115357,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685150452,26.93925357,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685150654,30.43465057,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685151547,15.99710857,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685151882,36.03738857,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685152773,37.49501957,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685153080,37.38941957,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685153502,33.25509057,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685153705,34.58527657,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685153911,23.48869057,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685154083,20.47418357,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685154519,13.04815739,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685154813,7.6695821,4523.9,4523.8,0.4367]
["bitfinex","ETHUSD",1759685155010,8.3031821,4523.9,4523.8,0.4367]
["bitfinex","ETHUSD",1759685157573,5.1665821,4523.9,4523.8,0.4367]
["bitfinex","ETHUSD",1759685157803,7.6685821,4523.9,4523.8,0.4367]
["bitfinex","ETHUSD",1759685159393,14.9996731,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685159597,8.3021821,4523.9,4523.8,0.4367]
["bitfinex","ETHUSD",1759685161399,8.3021821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685161595,8.3021821,4523.9,4523.8,0.4367]
["bitfinex","ETHUSD",1759685162512,8.3021821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685163018,19.8281141,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685163218,15.23538789,4523.9,4523.8,0.4308]
["bitfinex","ETHUSD",1759685164422,15.23538789,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685165217,17.02581757,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685165593,34.72374557,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685165795,31.45598878,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685166518,10.55111178,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685166718,34.83121578,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685167627,32.76723578,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685168625,10.55111178,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685168816,32.76723578,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685169132,39.84723578,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685169633,36.79947078,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685169925,23.95131278,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685170698,31.28665778,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685171616,28.31545878,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685171820,26.69016378,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685172846,28.48924078,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685173133,28.04701778,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685173735,28.07572978,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685174742,30.20372378,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685175544,28.56007278,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685175918,29.24289778,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685176542,28.56007278,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685176858,28.59437178,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685177040,27.81612878,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685177540,27.40558878,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685178047,27.71315978,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685178213,27.40558878,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685178615,26.38343278,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685178814,27.61829978,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685179238,27.37522578,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685179835,17.63111178,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685180145,27.37522578,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685181046,32.04225478,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685181250,30.57746878,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685181449,29.98624978,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685181749,29.72383678,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685182046,22.64383678,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685182621,20.43335468,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685182949,10.55111178,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685183137,25.43506878,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685183464,23.19427878,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685184059,25.92362878,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685184353,24.06591378,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685185048,10.55111178,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685185220,27.51191278,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685185416,24.79075478,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685185724,24.35664978,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685186350,24.28458378,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685186952,23.97322078,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685187150,10.55111178,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685187352,15.87562178,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685187528,11.56993889,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685187721,17.60342089,4523.9,4523.8,0.4308]
["bitfinex","ETHUSD",1759685188027,17.60342089,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685188333,20.11724989,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685189355,17.68238889,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685189779,17.39579989,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685190382,18.20844589,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685190566,17.47178889,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685191363,19.00448889,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685191866,19.46298889,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685192390,41.52047289,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685193292,41.52247289,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685197609,12.03043889,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685197818,41.52247289,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685198614,12.03043889,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685198915,41.52247289,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685201917,48.60247289,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685204117,48.80805881,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685204322,13.08776802,4523.9,4523.8,0.4564]
["bitfinex","ETHUSD",1759685204487,14.95616802,4523.9,4523.8,0.4564]
["bitfinex","ETHUSD",1759685204687,15.58976802,4523.9,4523.8,0.4564]
["bitfinex","ETHUSD",1759685206414,15.3841821,4523.9,4523.8,0.4564]
["bitfinex","ETHUSD",1759685207121,8.3041821,4523.9,4523.8,0.4564]
["bitfinex","ETHUSD",1759685209329,7.6705821,4523.9,4523.8,0.4564]
["bitfinex","ETHUSD",1759685212913,5.1685821,4523.9,4523.8,0.4564]
["bitfinex","ETHUSD",1759685213140,7.6705821,4523.9,4523.8,0.4564]
["bitfinex","ETHUSD",1759685213434,7.2248821,4523.9,4523.8,0.4564]
["bitfinex","ETHUSD",1759685221857,7.2248821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685222855,7.2248821,4523.9,4523.8,0.4584]
["bitfinex","ETHUSD",1759685223427,0.1124,4523.9,4523.8,0.4584]
["bitfinex","ETHUSD",1759685223736,2.5124,4523.9,4523.8,0.4584]
["bitfinex","ETHUSD",1759685223936,7.2238821,4523.9,4523.8,0.4584]
["bitfinex","ETHUSD",1759685224136,5.0134,4523.9,4523.8,0.4584]
["bitfinex","ETHUSD",1759685226160,2.503,4523.9,4523.8,0.4584]
["bitfinex","ETHUSD",1759685226459,2.503,4523.9,4523.8,0.72529836]
["bitfinex","ETHUSD",1759685227959,0.002,4523.9,4523.8,0.72529836]
["bitfinex","ETHUSD",1759685228141,0.002,4523.9,4523.8,0.4805053]
["bitfinex","ETHUSD",1759685229428,0.002,4523.9,4523.8,0.4584]
["bitfinex","ETHUSD",1759685229629,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685230256,0.002,4523.9,4523.8,0.4584]
["bitfinex","ETHUSD",1759685234360,0.002,4523.9,4523.8,2.66893096]
["bitfinex","ETHUSD",1759685234659,0.002,4523.9,4523.8,3.19224625]
["bitfinex","ETHUSD",1759685234833,0.002,4523.9,4523.8,0.98171529]
["bitfinex","ETHUSD",1759685235036,0.002,4523.9,4523.8,0.95960999]
["bitfinex","ETHUSD",1759685236465,0.002,4523.9,4523.8,0.98171529]
["bitfinex","ETHUSD",1759685236667,0.002,4523.9,4523.8,3.19224625]
["bitfinex","ETHUSD",1759685238566,0.002,4523.9,4523.8,3.30264625]
["bitfinex","ETHUSD",1759685238880,0.002,4523.9,4523.8,1.07000999]
["bitfinex","ETHUSD",1759685239569,0.002,4523.9,4523.8,0.5688]
["bitfinex","ETHUSD",1759685240868,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685241852,2.2124821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685242060,0.456,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685243552,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685244244,0.002,4523.9,4523.8,0.27894672]
["bitfinex","ETHUSD",1759685245178,0.002,4523.9,4523.8,0.73634672]
["bitfinex","ETHUSD",1759685245364,0.002,4523.9,4523.8,0.4584]
["bitfinex","ETHUSD",1759685245896,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685247589,0.002,4523.9,4523.8,0.4805053]
["bitfinex","ETHUSD",1759685247789,0.002,4523.9,4523.8,0.4584]
["bitfinex","ETHUSD",1759685247992,0.002,4523.9,4523.8,0.73634377]
["bitfinex","ETHUSD",1759685248156,0.002,4523.9,4523.8,0.27894377]
["bitfinex","ETHUSD",1759685250658,0.002,4523.9,4523.8,0.75844907]
["bitfinex","ETHUSD",1759685252581,0.002,4523.9,4523.8,0.73634377]
["bitfinex","ETHUSD",1759685252884,0.002,4523.9,4523.8,0.27894377]
["bitfinex","ETHUSD",1759685254904,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685256396,0.002,4523.9,4523.8,0.0231053]
["bitfinex","ETHUSD",1759685258880,0.002,4523.9,4523.8,0.4560053]
["bitfinex","ETHUSD",1759685259386,0.002,4523.9,4523.8,0.0231053]
["bitfinex","ETHUSD",1759685260816,0.002,4523.9,4523.8,2.23363626]
["bitfinex","ETHUSD",1759685260998,0.002,4523.9,4523.8,0.4560053]
["bitfinex","ETHUSD",1759685261307,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685262380,0.002,4523.9,4523.8,0.31479474]
["bitfinex","ETHUSD",1759685263986,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685264801,0.4332,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685265317,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685265621,0.4332,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685271301,5.1436821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685271506,6.00052899,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685274329,6.66425241,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685274895,6.8704315,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685275298,6.66425241,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685275921,6.87039473,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685278413,6.66425241,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685282208,5.91780552,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685290456,6.12399917,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685290658,5.91780552,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685291259,3.27612342,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685292029,5.48660552,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685293366,2.98660552,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685293548,5.48660552,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685293872,3.27612342,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685294168,3.27612342,4523.9,4523.8,0.4759]
["bitfinex","ETHUSD",1759685294169,2.6124,4523.9,4523.8,0.4759]
["bitfinex","ETHUSD",1759685294335,2.70088823,4523.9,4523.8,0.4759]
["bitfinex","ETHUSD",1759685297964,2.502,4523.9,4523.8,0.4759]
["bitfinex","ETHUSD",1759685300794,2.502,4523.9,4523.8,0.75559624]
["bitfinex","ETHUSD",1759685302659,2.502,4523.9,4523.8,0.4759]
["bitfinex","ETHUSD",1759685303375,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685303588,0.002,4523.9,4523.8,0.4980053]
["bitfinex","ETHUSD",1759685303789,0.002,4523.9,4523.8,0.4759]
["bitfinex","ETHUSD",1759685304081,0.002,4523.9,4523.8,0.4980053]
["bitfinex","ETHUSD",1759685304384,0.002,4523.9,4523.8,0.7577978]
["bitfinex","ETHUSD",1759685304772,0.002,4523.9,4523.8,0.4759]
["bitfinex","ETHUSD",1759685309587,0.002,4523.9,4523.8,2.68643096]
["bitfinex","ETHUSD",1759685309949,0.002,4523.9,4523.8,2.70853626]
["bitfinex","ETHUSD",1759685310144,0.002,4523.9,4523.8,2.68643096]
["bitfinex","ETHUSD",1759685316867,0.002,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685317190,0.002,4523.9,4523.8,0.35027196]
["bitfinex","ETHUSD",1759685318954,0.4765,4523.9,4523.8,0.35027196]
["bitfinex","ETHUSD",1759685319287,0.002,4523.9,4523.8,0.35027196]
["bitfinex","ETHUSD",1759685326965,0.002,4523.9,4523.8,2.56080292]
["bitfinex","ETHUSD",1759685329203,0.002,4523.9,4523.8,2.98970292]
["bitfinex","ETHUSD",1759685330701,0.002,4523.9,4523.8,2.56080292]
["bitfinex","ETHUSD",1759685331105,0.002,4523.9,4523.8,2.98970292]
["bitfinex","ETHUSD",1759685331311,0.002,4523.9,4523.8,5.50980822]
["bitfinex","ETHUSD",1759685331512,0.002,4523.9,4523.8,6.67605007]
["bitfinex","ETHUSD",1759685331806,0.002,4523.9,4523.8,7.26295007]
["bitfinex","ETHUSD",1759685332776,0.002,4523.9,4523.8,11.18101069]
["bitfinex","ETHUSD",1759685333809,0.002,4523.9,4523.8,9.99266354]
["bitfinex","ETHUSD",1759685337208,0.002,4523.9,4523.8,6.07460292]
["bitfinex","ETHUSD",1759685340313,0.002,4523.9,4523.8,3.14770292]
["bitfinex","ETHUSD",1759685340519,0.002,4523.9,4523.8,5.64570292]
["bitfinex","ETHUSD",1759685341915,0.002,4523.9,4523.8,3.14770292]
["bitfinex","ETHUSD",1759685342115,0.002,4523.9,4523.8,0.1114]
["bitfinex","ETHUSD",1759685342322,0.4765,4523.9,4523.8,2.32193096]
["bitfinex","ETHUSD",1759685342493,0.4765,4523.9,4523.8,0.1114]
["bitfinex","ETHUSD",1759685343190,0.4765,4523.9,4523.8,2.32193096]
["bitfinex","ETHUSD",1759685343385,0.4765,4523.9,4523.8,0.1114]
["bitfinex","ETHUSD",1759685343801,0.4765,4523.9,4523.8,2.32193096]
["bitfinex","ETHUSD",1759685344008,0.4765,4523.9,4523.8,2.34403626]
["bitfinex","ETHUSD",1759685345419,0.002,4523.9,4523.8,0.1114]
["bitfinex","ETHUSD",1759685345623,0.4461,4523.9,4523.8,2.32193096]
["bitfinex","ETHUSD",1759685348001,0.4461,4523.9,4523.8,0.1114]
["bitfinex","ETHUSD",1759685348729,0.4461,4523.9,4523.8,2.32193096]
["bitfinex","ETHUSD",1759685349835,0.002,4523.9,4523.8,2.32193096]
["bitfinex","ETHUSD",1759685350135,0.002,4523.9,4523.8,3.02498627]
["bitfinex","ETHUSD",1759685351430,0.002,4523.9,4523.8,3.48278627]
["bitfinex","ETHUSD",1759685351832,0.002,4523.9,4523.8,3.02498627]
["bitfinex","ETHUSD",1759685353044,0.002,4523.9,4523.8,5.98078627]
["bitfinex","ETHUSD",1759685353351,0.002,4523.9,4523.8,6.06925336]
["bitfinex","ETHUSD",1759685354200,0.002,4523.9,4523.8,5.61145336]
["bitfinex","ETHUSD",1759685354404,0.002,4523.9,4523.8,6.06925336]
["bitfinex","ETHUSD",1759685354744,0.002,4523.9,4523.8,5.61145336]
["bitfinex","ETHUSD",1759685356232,0.002,4523.9,4523.8,6.06925336]
["bitfinex","ETHUSD",1759685356632,0.002,4523.9,4523.8,5.61145336]
["bitfinex","ETHUSD",1759685356933,0.002,4523.9,4523.8,6.06925336]
["bitfinex","ETHUSD",1759685358714,0.002,4523.9,4523.8,9.98731398]
["bitfinex","ETHUSD",1759685363841,0.002,4523.9,4523.8,9.52951398]
["bitfinex","ETHUSD",1759685364011,0.002,4523.9,4523.8,6.06925336]
["bitfinex","ETHUSD",1759685366347,0.002,4523.9,4523.8,5.61145336]
["bitfinex","ETHUSD",1759685368324,0.002,4523.9,4523.8,8.01145336]
["bitfinex","ETHUSD",1759685368520,0.4461,4523.9,4523.8,8.01145336]
["bitfinex","ETHUSD",1759685368727,0.002,4523.9,4523.8,8.01145336]
["bitfinex","ETHUSD",1759685370547,0.002,4523.9,4523.8,8.01045336]
["bitfinex","ETHUSD",1759685370848,0.002,4523.9,4523.8,5.51345336]
["bitfinex","ETHUSD",1759685371241,0.002,4523.9,4523.8,6.80162858]
["bitfinex","ETHUSD",1759685371543,0.4461,4523.9,4523.8,4.90739805]
["bitfinex","ETHUSD",1759685373636,0.4461,4523.9,4523.8,2.41039805]
["bitfinex","ETHUSD",1759685373833,0.4577,4523.9,4523.8,4.90739805]
["bitfinex","ETHUSD",1759685378660,0.002,4523.9,4523.8,4.90739805]
["bitfinex","ETHUSD",1759685378957,0.002,4523.9,4523.8,5.97831759]
["bitfinex","ETHUSD",1759685381259,0.002,4523.9,4523.8,7.16949281]
["bitfinex","ETHUSD",1759685381839,0.4577,4523.9,4523.8,5.97831759]
["bitfinex","ETHUSD",1759685382050,0.4577,4523.9,4523.8,5.8898505]
["bitfinex","ETHUSD",1759685383641,0.002,4523.9,4523.8,5.8898505]
["bitfinex","ETHUSD",1759685384928,0.4577,4523.9,4523.8,5.8898505]
["bitfinex","ETHUSD",1759685385130,0.4577,4523.9,4523.8,3.3928505]
["bitfinex","ETHUSD",1759685385329,0.4577,4523.9,4523.8,2.32193096]
["bitfinex","ETHUSD",1759685385330,0.002,4523.9,4523.8,2.32193096]
["bitfinex","ETHUSD",1759685385555,0.4577,4523.9,4523.8,4.81893096]
["bitfinex","ETHUSD",1759685389180,0.002,4523.9,4523.8,4.81893096]
["bitfinex","ETHUSD",1759685389378,0.002,4523.9,4523.8,5.28213096]
["bitfinex","ETHUSD",1759685389584,0.002,4523.9,4523.8,6.47330618]
["bitfinex","ETHUSD",1759685389950,0.002,4523.9,4523.8,7.34169901]
["bitfinex","ETHUSD",1759685390879,0.4577,4523.9,4523.8,5.57692379]
["bitfinex","ETHUSD",1759685391178,0.4577,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685397499,2.6681821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685397790,0.4577,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685400869,0.5681,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685401080,3.20914457,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685401607,3.87289148,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685402001,6.27289148,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685402211,6.26289132,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685402390,8.75989132,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685404281,15.91428632,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685404493,12.98118032,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685405206,13.05218032,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685406214,18.43630632,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685406796,27.66550632,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685407000,28.83729132,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685408810,28.63094881,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685409024,29.00080324,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685409204,28.81859724,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685409406,29.56166924,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685411205,29.67206924,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685411535,33.54107924,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685412602,35.09508324,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685413625,9.50329724,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685413788,38.99533124,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685414599,9.50329724,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685414804,38.99533124,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759685417318,4.6106287,4523.6,4523.1,1e-08]
["bitfinex","ETHUSD",1759685417639,4.6106287,4523.6,4522.1,0.01]
["bitfinex","ETHUSD",1759685417640,2.84449643,4523.1,4522.1,0.01]
["bitfinex","ETHUSD",1759685417926,11.77333015,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1759685418087,32.96712192,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1759685418290,33.89194172,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1759685418811,34.12061272,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1759685418995,34.25271272,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1759685419298,34.81484572,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1759685419504,31.37635572,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1759685419726,31.43344972,4522.9,4522.1,0.01]
["bitfinex","ETHUSD",1759685420324,2.21111749,4522.6,4522.1,0.01]
["bitfinex","ETHUSD",1759685420526,7.87569273,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759685420689,10.37369273,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759685421023,10.93663972,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759685423031,10.46223972,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759685423220,11.26125952,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759685425435,11.46661646,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759685427228,11.57701646,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759685428130,8.60461646,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759685428333,2.80430393,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1759685428631,7.513617,4522.2,4522.1,0.4564]
["bitfinex","ETHUSD",1759685429197,5.015617,4522.2,4522.1,0.4564]
["bitfinex","ETHUSD",1759685429532,7.513617,4522.2,4522.1,0.4574]
["bitfinex","ETHUSD",1759685430420,2.80430393,4522.2,4522.1,0.4574]
["bitfinex","ETHUSD",1759685430601,2.6084,4522.2,4522.1,0.4574]
["bitfinex","ETHUSD",1759685430801,2.6084,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685431036,2.6084,4522.2,4522.1,0.4574]
["bitfinex","ETHUSD",1759685432003,4.81971307,4522.2,4522.1,0.4574]
["bitfinex","ETHUSD",1759685432801,2.6084,4522.2,4522.1,0.4574]
["bitfinex","ETHUSD",1759685433539,0.1104,4522.2,4522.1,0.4574]
["bitfinex","ETHUSD",1759685433946,0.1104,4522.2,4522.1,2.69087558]
["bitfinex","ETHUSD",1759685434163,0.1104,4522.2,4522.1,3.18111353]
["bitfinex","ETHUSD",1759685434363,0.1104,4522.2,4522.1,0.96975156]
["bitfinex","ETHUSD",1759685434862,0.1104,4522.2,4522.1,0.94763795]
["bitfinex","ETHUSD",1759685435066,0.1104,4522.2,4522.1,0.4574]
["bitfinex","ETHUSD",1759685435535,2.6084,4522.2,4522.1,0.4574]
["bitfinex","ETHUSD",1759685436862,2.6084,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685437045,2.6084,4522.2,4522.1,0.452]
["bitfinex","ETHUSD",1759685438161,0.002,4522.8,4522.3,2.211262]
["bitfinex","ETHUSD",1759685438358,2.6084,4522.7,4522.3,2.211262]
["bitfinex","ETHUSD",1759685438565,0.1104,4522.7,4522.4,0.441]
["bitfinex","ETHUSD",1759685438741,2.498,4522.6,4522.4,2.67431981]
["bitfinex","ETHUSD",1759685438942,2.498,4522.6,4522.1,0.011]
["bitfinex","ETHUSD",1759685439146,0.1104,4522.3,4522.2,0.441]
["bitfinex","ETHUSD",1759685439347,0.1104,4522.3,4522.1,0.011]
["bitfinex","ETHUSD",1759685439348,2.6084,4522.3,4522.1,0.011]
["bitfinex","ETHUSD",1759685439962,2.6084,4522.3,4522.2,0.441]
["bitfinex","ETHUSD",1759685440268,2.6084,4522.3,4522.1,0.011]
["bitfinex","ETHUSD",1759685441378,2.6084,4522.3,4522.2,0.441]
["bitfinex","ETHUSD",1759685441776,2.6084,4522.3,4522.1,0.011]
["bitfinex","ETHUSD",1759685442958,0.01000016,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685444083,2.6084,4522.2,4522.1,0.452]
["bitfinex","ETHUSD",1759685444384,2.6084,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685445672,4.82971323,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685445882,5.56924482,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685446060,6.02364482,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685450772,5.56924482,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685451191,4.81971307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685451983,5.27411307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685453490,4.81971307,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685453796,0.1104,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685454004,2.6084,4522.2,4522.1,0.011]
["bitfinex","ETHUSD",1759685454161,2.6084,4522.2,4522.1,0.452]
["bitfinex","ETHUSD",1759685456809,0.002,4522.8,4522.1,0.452]
["bitfinex","ETHUSD",1759685457105,0.1104,4522.4,4522.1,0.452]
["bitfinex","ETHUSD",1759685457300,2.21148238,4521.9,4521.6,0.001]
["bitfinex","ETHUSD",1759685457510,6.95574967,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1759685457673,40.43894229,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759685457875,44.12074682,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759685458112,42.80584382,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759685458298,42.38446968,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759685458673,43.17434301,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759685458892,43.61534107,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759685459300,42.82546774,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759685460783,36.56511874,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759685460978,35.99869567,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759685461191,36.28377804,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759685461810,6.95574967,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759685462001,20.33720378,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759685462331,21.90897066,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759685462621,16.90620716,4520.2,4519.1,0.4827]
["bitfinex","ETHUSD",1759685462825,12.60788116,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759685462978,20.23701316,4520.2,4519.4,0.4727]
["bitfinex","ETHUSD",1759685463184,20.68061316,4520.2,4519.4,0.4727]
["bitfinex","ETHUSD",1759685463616,18.78544616,4520.2,4519.4,0.4727]
["bitfinex","ETHUSD",1759685464244,5.05329149,4520.2,4519.6,0.4727]
["bitfinex","ETHUSD",1759685464532,7.55129149,4520.2,4519.6,0.4727]
["bitfinex","ETHUSD",1759685465138,5.05329149,4520.2,4519.6,0.4727]
["bitfinex","ETHUSD",1759685465530,7.55129149,4520.2,4519.6,0.4727]
["bitfinex","ETHUSD",1759685466315,12.85976549,4520.2,4519.6,0.4727]
["bitfinex","ETHUSD",1759685466631,12.85976549,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759685466837,12.65655949,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759685467228,14.18780157,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759685467536,14.29820157,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759685467703,13.71236757,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759685468241,11.21436757,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759685468541,11.93385157,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1759685468834,11.93385157,4520.2,4519.1,0.01]
["bitfinex","ETHUSD",1759685468835,37.67756575,4520.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759685469040,9.27893069,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759685469350,27.00405469,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759685469554,27.58276669,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759685470251,27.47236669,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759685470418,29.00360877,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759685470825,29.20777314,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759685471027,25.57675414,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759685474023,18.5088401,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759685474247,23.66905777,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759685475355,24.11265777,4519.2,4519.1,1e-08]
["bitfinex","ETHUSD",1759685477225,24.11265777,4519.2,4518.1,0.01]
["bitfinex","ETHUSD",1759685477226,2.21319695,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759685477463,9.16902044,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759685477669,21.21244044,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759685477831,21.14697644,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759685478033,19.65766744,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759685478361,31.54155844,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759685478532,25.37010652,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1759685478936,25.37010652,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759685479141,25.81370652,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759685480286,25.92410652,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759685480739,25.92410652,4518.2,4517.1,0.01]
["bitfinex","ETHUSD",1759685480740,2.21376073,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759685480939,37.24839489,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759685481145,37.88580923,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759685481386,10.43693736,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759685481675,12.93593736,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759685481969,17.46002058,4517.2,4517.1,0.47270001]
["bitfinex","ETHUSD",1759685482171,15.24625985,4517.2,4517.1,0.47270001]
["bitfinex","ETHUSD",1759685482370,2.48865513,4517.2,4517.1,0.47270001]
["bitfinex","ETHUSD",1759685482572,4.98765513,4517.2,4517.1,0.47270001]
["bitfinex","ETHUSD",1759685484173,4.98765513,4517.2,4517.1,0.47370001]
["bitfinex","ETHUSD",1759685485378,4.98765513,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685485552,4.98765513,4517.2,4517.1,0.47370001]
["bitfinex","ETHUSD",1759685485754,2.48865513,4517.2,4517.1,0.47370001]
["bitfinex","ETHUSD",1759685485958,2.5,4517.2,4517.1,0.47370001]
["bitfinex","ETHUSD",1759685487778,2.5,4517.2,4517.1,0.74245352]
["bitfinex","ETHUSD",1759685487981,2.5,4517.2,4517.1,0.47370001]
["bitfinex","ETHUSD",1759685488777,0.6336,4518.4,4517.3,2.2136697]
["bitfinex","ETHUSD",1759685488972,2.4,4518.2,4517.4,0.49483662]
["bitfinex","ETHUSD",1759685489157,2.7053946,4518.1,4517.4,0.49483662]
["bitfinex","ETHUSD",1759685489346,0.2053946,4518.0,4517.4,0.49483662]
["bitfinex","ETHUSD",1759685489549,2.7053946,4517.9,4517.4,0.49483662]
["bitfinex","ETHUSD",1759685489776,2.7053946,4517.9,4517.4,0.29309111]
["bitfinex","ETHUSD",1759685489777,0.2053946,4517.8,4517.4,0.29309111]
["bitfinex","ETHUSD",1759685489968,2.5,4517.9,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685489969,2.5,4517.7,4517.5,0.4727]
["bitfinex","ETHUSD",1759685490279,2.5,4517.6,4517.5,0.4727]
["bitfinex","ETHUSD",1759685490467,2.5,4517.6,4517.5,2.68631372]
["bitfinex","ETHUSD",1759685490670,2.5,4517.6,4517.5,3.17631514]
["bitfinex","ETHUSD",1759685490862,2.5,4517.6,4517.5,1.07310142]
["bitfinex","ETHUSD",1759685491193,2.5,4517.6,4517.5,3.28671514]
["bitfinex","ETHUSD",1759685492681,2.5,4517.8,4517.5,3.28671514]
["bitfinex","ETHUSD",1759685492882,2.5,4517.8,4517.5,2.81401514]
["bitfinex","ETHUSD",1759685493046,2.5,4517.8,4517.6,0.4427]
["bitfinex","ETHUSD",1759685493646,2.5,4517.8,4517.5,0.1104]
["bitfinex","ETHUSD",1759685493850,2.5,4517.8,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685493851,0.21633283,4517.7,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685494063,2.22351601,4517.7,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685494386,2.21368982,4517.4,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685494689,2.22351601,4517.7,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685494690,2.499,4517.3,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685494894,2.499,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685495698,2.499,4517.2,4517.1,0.44370001]
["bitfinex","ETHUSD",1759685498199,2.70560221,4517.2,4517.1,0.44370001]
["bitfinex","ETHUSD",1759685498389,0.20660221,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685498594,0.20660221,4517.2,4517.1,2.65750975]
["bitfinex","ETHUSD",1759685498595,2.70560221,4517.2,4517.1,2.65750975]
["bitfinex","ETHUSD",1759685499301,2.499,4517.2,4517.1,2.65750975]
["bitfinex","ETHUSD",1759685499502,2.499,4517.2,4517.1,0.44370001]
["bitfinex","ETHUSD",1759685499799,2.499,4517.2,4517.1,2.65750975]
["bitfinex","ETHUSD",1759685500466,0.48630573,4517.8,4517.1,2.65750975]
["bitfinex","ETHUSD",1759685500467,0.47630557,4517.8,4517.1,0.9308415]
["bitfinex","ETHUSD",1759685500774,2.70577025,4517.7,4517.2,0.4648376]
["bitfinex","ETHUSD",1759685501099,0.20677025,4517.6,4517.5,2.21360643]
["bitfinex","ETHUSD",1759685501404,2.499,4517.8,4517.7,2.21350222]
["bitfinex","ETHUSD",1759685501603,0.20678953,4517.8,4517.7,2.21350222]
["bitfinex","ETHUSD",1759685501807,0.20678953,4517.8,4517.7,2.65620222]
["bitfinex","ETHUSD",1759685502175,2.499,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759685502375,2.499,4517.9,4517.8,2.65616673]
["bitfinex","ETHUSD",1759685502604,2.499,4517.9,4517.8,3.14314195]
["bitfinex","ETHUSD",1759685503975,2.499,4518.1,4517.9,2.21341229]
["bitfinex","ETHUSD",1759685504174,2.499,4518.1,4517.9,2.65611229]
["bitfinex","ETHUSD",1759685504374,2.499,4518.1,4518.0,0.4427]
["bitfinex","ETHUSD",1759685505978,0.002,4518.3,4517.9,2.21341701]
["bitfinex","ETHUSD",1759685506179,2.499,4518.2,4517.8,2.70043948]
["bitfinex","ETHUSD",1759685507513,2.499,4518.2,4517.9,2.21336958]
["bitfinex","ETHUSD",1759685507719,2.499,4518.2,4517.9,2.65606958]
["bitfinex","ETHUSD",1759685508016,2.499,4518.2,4518.0,0.4427]
["bitfinex","ETHUSD",1759685508612,2.499,4518.2,4517.8,2.21342775]
["bitfinex","ETHUSD",1759685508911,2.499,4518.2,4517.9,0.4427]
["bitfinex","ETHUSD",1759685509839,2.499,4518.2,4517.7,0.1104]
["bitfinex","ETHUSD",1759685510329,2.499,4518.2,4517.7,0.67011147]
["bitfinex","ETHUSD",1759685510536,2.499,4518.2,4517.7,0.1104]
["bitfinex","ETHUSD",1759685513841,0.4357,4518.1,4517.7,0.1104]
["bitfinex","ETHUSD",1759685514044,2.499,4518.2,4517.7,0.1104]
["bitfinex","ETHUSD",1759685514821,0.4357,4518.1,4517.7,0.1104]
["bitfinex","ETHUSD",1759685515007,2.499,4518.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685515008,2.6590737,4518.0,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685515212,0.1104,4517.8,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685515444,2.50900016,4517.7,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685515745,2.94470016,4517.7,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685516138,0.1104,4517.8,4517.2,3.27316655]
["bitfinex","ETHUSD",1759685516341,1.117,4518.1,4517.6,3.27316655]
["bitfinex","ETHUSD",1759685516651,1.117,4518.1,4517.8,2.21345972]
["bitfinex","ETHUSD",1759685516819,1.117,4518.1,4517.9,0.1104]
["bitfinex","ETHUSD",1759685517855,0.002,4518.3,4517.9,1.1792068]
["bitfinex","ETHUSD",1759685518068,2.501,4518.3,4518.1,2.21331715]
["bitfinex","ETHUSD",1759685518224,2.501,4518.3,4518.1,2.23545034]
["bitfinex","ETHUSD",1759685518731,2.501,4518.3,4518.0,0.4427]
["bitfinex","ETHUSD",1759685519129,2.501,4518.3,4517.9,0.71437263]
["bitfinex","ETHUSD",1759685519331,2.501,4518.3,4517.9,0.1104]
["bitfinex","ETHUSD",1759685520448,2.501,4518.3,4517.9,2.32381]
["bitfinex","ETHUSD",1759685520653,2.501,4518.3,4517.9,0.1104]
["bitfinex","ETHUSD",1759685521124,0.4357,4518.2,4517.9,0.1104]
["bitfinex","ETHUSD",1759685521526,0.4357,4518.1,4517.9,0.1104]
["bitfinex","ETHUSD",1759685521849,2.501,4518.3,4517.9,0.1104]
["bitfinex","ETHUSD",1759685522530,0.4693,4518.2,4517.9,0.1104]
["bitfinex","ETHUSD",1759685522932,2.501,4518.3,4517.9,0.1104]
["bitfinex","ETHUSD",1759685524172,0.47930016,4518.2,4517.2,2.44628449]
["bitfinex","ETHUSD",1759685524373,0.1104,4517.9,4517.3,0.1104]
["bitfinex","ETHUSD",1759685524663,2.9683,4517.8,4517.3,0.1104]
["bitfinex","ETHUSD",1759685524834,0.4693,4517.7,4517.3,0.1104]
["bitfinex","ETHUSD",1759685525032,2.499,4517.8,4517.3,0.1104]
["bitfinex","ETHUSD",1759685525238,0.4693,4517.6,4517.3,0.1104]
["bitfinex","ETHUSD",1759685525755,2.499,4517.8,4517.3,0.1104]
["bitfinex","ETHUSD",1759685526255,0.4693,4517.7,4517.3,0.1104]
["bitfinex","ETHUSD",1759685526429,2.499,4517.8,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685526430,0.4693,4517.6,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685526632,2.32406272,4517.4,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685526824,2.50900016,4517.3,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685527020,2.97830016,4517.3,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685527258,0.4693,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685527629,2.68306073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685527830,1.02822907,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685528540,1.03822923,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685528736,3.2419898,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685529446,1.02822907,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685529651,0.47930016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685534033,2.499,4517.3,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685534478,0.01000016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685534647,0.47930016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685538761,0.4693,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685538963,0.47930016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685540079,0.48130016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685543980,0.01200016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685544851,2.501,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685545047,0.002,4517.2,4517.1,2.64830975]
["bitfinex","ETHUSD",1759685545283,0.002,4517.2,4517.1,3.4640617]
["bitfinex","ETHUSD",1759685545469,2.501,4517.2,4517.1,3.4640617]
["bitfinex","ETHUSD",1759685547199,2.501,4517.2,4517.1,6.73722825]
["bitfinex","ETHUSD",1759685547369,0.002,4517.2,4517.1,6.73722825]
["bitfinex","ETHUSD",1759685547998,0.002,4517.2,4517.1,3.4640617]
["bitfinex","ETHUSD",1759685548199,0.002,4517.2,4517.1,5.9214763]
["bitfinex","ETHUSD",1759685551602,2.45642324,4517.9,4517.4,2.21361903]
["bitfinex","ETHUSD",1759685551802,0.4693,4517.8,4517.4,2.21361903]
["bitfinex","ETHUSD",1759685551985,0.4693,4517.8,4517.1,5.9214763]
["bitfinex","ETHUSD",1759685552194,0.4693,4517.8,4517.1,5.4879763]
["bitfinex","ETHUSD",1759685552702,0.01000016,4517.7,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685552874,0.44010016,4517.7,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685553603,0.44010016,4517.7,4517.2,2.21376073]
["bitfinex","ETHUSD",1759685553792,0.4301,4517.6,4517.3,2.21367583]
["bitfinex","ETHUSD",1759685555624,0.01000016,4517.8,4517.3,2.21367583]
["bitfinex","ETHUSD",1759685555997,0.01000016,4517.8,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685555998,0.4301,4517.7,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685556230,0.01000016,4517.6,4517.2,2.21371606]
["bitfinex","ETHUSD",1759685556544,0.01000016,4517.8,4517.2,2.21376073]
["bitfinex","ETHUSD",1759685556740,0.4301,4517.7,4517.2,2.21376073]
["bitfinex","ETHUSD",1759685556939,0.44010016,4517.6,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685557298,0.4301,4517.5,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685557497,2.50900016,4517.4,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685557906,2.50900016,4517.4,4517.1,2.21478686]
["bitfinex","ETHUSD",1759685558423,2.499,4517.4,4517.2,2.21375816]
["bitfinex","ETHUSD",1759685558720,2.499,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1759685559829,2.499,4517.4,4517.2,0.41921729]
["bitfinex","ETHUSD",1759685560029,2.499,4517.4,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685560334,2.9291,4517.4,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685560502,2.9291,4517.4,4517.1,2.21480964]
["bitfinex","ETHUSD",1759685560701,0.4301,4517.3,4517.1,2.21480964]
["bitfinex","ETHUSD",1759685561102,2.499,4517.4,4517.2,2.21376073]
["bitfinex","ETHUSD",1759685561601,2.9291,4517.4,4517.1,2.21480666]
["bitfinex","ETHUSD",1759685562539,0.4301,4517.3,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685562850,2.33416089,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685563030,2.32416073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685563204,2.75426073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685563806,2.76426089,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685566645,0.55050016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685566844,2.61940016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685567139,3.04950016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685567338,0.1104,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685567542,0.1104,4517.2,4517.1,2.21480975]
["bitfinex","ETHUSD",1759685567747,2.499,4517.2,4517.1,3.41789586]
["bitfinex","ETHUSD",1759685567918,2.499,4517.2,4517.1,0.77118612]
["bitfinex","ETHUSD",1759685568120,2.499,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685569211,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1759685569429,0.002,4517.6,4517.5,2.64651372]
["bitfinex","ETHUSD",1759685569637,0.002,4517.6,4517.5,2.75691372]
["bitfinex","ETHUSD",1759685569820,0.002,4517.6,4517.5,3.64691531]
["bitfinex","ETHUSD",1759685571128,0.002,4517.6,4517.5,1.00040159]
["bitfinex","ETHUSD",1759685571445,0.002,4517.6,4517.5,0.1104]
["bitfinex","ETHUSD",1759685571656,0.002,4517.6,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685571657,0.4321,4517.6,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685571848,0.01000016,4517.5,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685572146,0.01000016,4517.5,4517.1,2.21480543]
["bitfinex","ETHUSD",1759685572354,0.01000016,4517.5,4517.2,2.21375083]
["bitfinex","ETHUSD",1759685572715,0.01200016,4517.6,4517.2,2.21375083]
["bitfinex","ETHUSD",1759685572934,0.01200016,4517.6,4517.3,2.21370731]
["bitfinex","ETHUSD",1759685573274,2.64371923,4517.5,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685573568,2.21376073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685573774,4.71276073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685574067,5.14286073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685574969,2.9291,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685575266,2.93910016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685576268,2.9291,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685576436,2.499,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685576639,2.50900016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685576964,2.93910016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685577561,2.499,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685578176,0.002,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1759685578672,0.002,4517.6,4517.5,2.64651372]
["bitfinex","ETHUSD",1759685580147,2.21361372,4517.5,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685580355,0.44010016,4517.4,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685580551,2.65376291,4517.4,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685580754,2.21372572,4517.3,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685580964,0.01000016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685581191,0.44010016,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685581350,5.41824275,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685581544,5.14286073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685582043,8.17646073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685582239,8.38343828,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685583286,8.49383828,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685583468,9.60788065,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685584473,14.45881165,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685585482,9.60788065,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685585650,21.94728665,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685585849,22.42370928,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685586650,24.51060628,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685586850,24.99900828,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685587170,27.85402028,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685587476,24.31949328,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685587677,23.91322728,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685587877,22.72160128,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685588089,27.34594828,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685588280,27.02153528,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685588587,27.71708728,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685588751,22.53545728,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685588957,26.94075482,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685589177,24.91295682,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685589372,26.22626282,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685589583,27.08917082,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685590188,27.74557882,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685590384,24.99925082,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685590691,24.50240182,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685590990,43.96254982,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685593556,43.48612719,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685593794,43.96207695,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685593990,43.48612719,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685594379,10.09518065,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685594556,12.10483065,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685595399,16.03424319,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685595608,24.43702119,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685595988,24.91289764,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685596402,24.43702119,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685596725,30.56335719,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685596909,30.01069505,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685597613,34.54125105,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685598387,35.01704608,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685598684,50.17934008,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685598895,49.25823408,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685599587,49.93223408,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685599794,46.93223408,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685600282,46.37476308,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685600615,42.45076108,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685600918,42.58276108,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685601589,37.98506308,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685601817,38.29766308,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759685602812,0.6336,4517.1,4516.1,0.01]
["bitfinex","ETHUSD",1759685603045,2.21425091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759685603223,4.83465107,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759685603410,4.82465091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759685605151,4.82465091,4516.2,4516.1,0.4668]
["bitfinex","ETHUSD",1759685608515,4.82465091,4516.2,4516.1,0.01]
["bitfinex","ETHUSD",1759685611148,0.6336,4516.1,4515.3,0.4568]
["bitfinex","ETHUSD",1759685611445,2.21464322,4515.4,4515.3,0.4568]
["bitfinex","ETHUSD",1759685611650,4.71464322,4515.4,4515.3,0.4568]
["bitfinex","ETHUSD",1759685611858,4.82504322,4515.4,4515.3,0.4568]
["bitfinex","ETHUSD",1759685612418,4.82504322,4515.4,4514.1,0.01]
["bitfinex","ETHUSD",1759685612419,0.6336,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759685612660,15.004728,4515.3,4513.1,0.01]
["bitfinex","ETHUSD",1759685612661,0.6336,4514.1,4513.1,0.01]
["bitfinex","ETHUSD",1759685612954,2.21571547,4513.3,4513.2,0.4414]
["bitfinex","ETHUSD",1759685613116,0.4289725,4513.3,4513.2,0.4414]
["bitfinex","ETHUSD",1759685613315,0.01000016,4513.7,4513.2,0.4414]
["bitfinex","ETHUSD",1759685613520,2.5,4513.6,4513.2,0.4414]
["bitfinex","ETHUSD",1759685615537,2.5,4513.6,4513.2,2.65710396]
["bitfinex","ETHUSD",1759685615844,2.501,4513.6,4513.3,0.4414]
["bitfinex","ETHUSD",1759685616051,2.501,4513.7,4513.3,0.4414]
["bitfinex","ETHUSD",1759685616350,0.67514217,4514.5,4513.3,0.4414]
["bitfinex","ETHUSD",1759685616652,2.501,4514.4,4513.7,2.21545429]
["bitfinex","ETHUSD",1759685616823,0.01000016,4514.3,4513.8,0.4414]
["bitfinex","ETHUSD",1759685617240,0.01000016,4514.3,4513.8,2.65679818]
["bitfinex","ETHUSD",1759685617442,0.01000016,4514.3,4513.8,0.4414]
["bitfinex","ETHUSD",1759685617659,0.01000016,4514.3,4513.9,0.4414]
["bitfinex","ETHUSD",1759685617825,2.501,4514.4,4513.9,0.4414]
["bitfinex","ETHUSD",1759685618432,2.501,4514.4,4514.0,0.4414]
["bitfinex","ETHUSD",1759685619356,2.501,4514.4,4513.4,0.3155431]
["bitfinex","ETHUSD",1759685619357,2.501,4514.4,4513.9,2.21537629]
["bitfinex","ETHUSD",1759685619651,2.501,4514.4,4514.1,0.4414]
["bitfinex","ETHUSD",1759685619950,0.01000016,4514.3,4514.2,0.4414]
["bitfinex","ETHUSD",1759685621626,0.01000016,4514.3,4513.8,0.4414]
["bitfinex","ETHUSD",1759685621926,0.01000016,4514.3,4513.9,0.4414]
["bitfinex","ETHUSD",1759685622138,0.01000016,4514.3,4514.0,0.4414]
["bitfinex","ETHUSD",1759685623226,0.1104,4514.1,4513.3,0.1104]
["bitfinex","ETHUSD",1759685623559,2.21540037,4513.9,4513.3,0.1104]
["bitfinex","ETHUSD",1759685623857,0.01000016,4513.8,4513.3,0.1104]
["bitfinex","ETHUSD",1759685624056,0.01000016,4513.8,4513.4,0.4414]
["bitfinex","ETHUSD",1759685624358,0.01000016,4513.8,4513.1,0.1204]
["bitfinex","ETHUSD",1759685624359,2.33585918,4513.8,4513.1,0.1204]
["bitfinex","ETHUSD",1759685624861,0.12040016,4513.8,4513.1,0.1204]
["bitfinex","ETHUSD",1759685626381,0.12040016,4513.8,4513.1,0.5618]
["bitfinex","ETHUSD",1759685626530,0.12040016,4513.8,4513.1,0.1204]
["bitfinex","ETHUSD",1759685626731,0.12040016,4513.8,4513.1,0.5618]
["bitfinex","ETHUSD",1759685628060,2.501,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759685628061,2.9559,4514.0,4513.1,0.01]
["bitfinex","ETHUSD",1759685628273,0.1104,4513.5,4513.1,0.01]
["bitfinex","ETHUSD",1759685628434,0.01000016,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1759685629677,0.01000016,4513.4,4513.1,0.4514]
["bitfinex","ETHUSD",1759685631570,0.01000016,4513.4,4513.1,2.66716808]
["bitfinex","ETHUSD",1759685631753,0.01000016,4513.4,4513.1,0.4514]
["bitfinex","ETHUSD",1759685632156,0.01000016,4513.4,4513.1,0.01]
["bitfinex","ETHUSD",1759685632348,2.6114,4513.5,4513.2,0.4414]
["bitfinex","ETHUSD",1759685632749,0.01000016,4513.4,4513.1,0.011]
["bitfinex","ETHUSD",1759685633357,2.6114,4513.5,4513.2,0.4414]
["bitfinex","ETHUSD",1759685633878,2.6114,4513.5,4513.2,2.65712183]
["bitfinex","ETHUSD",1759685634058,2.6114,4513.5,4513.2,0.4414]
["bitfinex","ETHUSD",1759685634777,0.01000016,4513.4,4513.1,0.011]
["bitfinex","ETHUSD",1759685634952,2.21572276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685635156,2.68062292,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685635380,0.46490016,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685636158,2.68062292,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685636685,6.17465593,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685636884,6.16465577,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685637588,3.49403301,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685637758,2.501,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685639287,2.51100016,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685639791,2.501,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685640767,2.51100016,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685641862,2.501,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685642263,5.64428535,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685642899,5.8513818,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685643107,3.3613818,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685643278,5.18938535,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685643462,4.71672276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685644067,5.18262276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685644880,5.29302276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685645093,7.90008701,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685645394,8.37715746,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685645571,9.2874444,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759685648371,9.9210444,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759685648571,10.39789018,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759685649101,25.40197918,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759685649398,40.48734523,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759685649896,30.94220457,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759685650870,3.0336,4513.1,4512.1,1e-08]
["bitfinex","ETHUSD",1759685651071,6.13060221,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759685651301,11.23866646,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759685651506,11.70456646,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759685652304,11.70456646,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759685652516,13.09192385,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759685652811,13.56846732,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759685652986,21.80199932,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759685653496,43.06050132,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759685653993,42.79552832,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759685654196,43.06050132,4512.2,4512.1,0.00100001]
["bitfinex","ETHUSD",1759685654809,0.6336,4511.6,4511.1,1e-08]
["bitfinex","ETHUSD",1759685655003,6.72587832,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759685655170,41.80552004,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759685655370,41.67663519,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759685655645,7.9631678,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759685655927,17.75109219,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759685656100,19.13844958,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759685656503,18.29188658,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759685661033,18.40308658,4511.2,4511.1,1e-08]
["bitfinex","ETHUSD",1759685661909,18.40308658,4511.2,4510.1,0.01]
["bitfinex","ETHUSD",1759685661910,8.53158496,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685662110,23.35868475,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685662435,15.58596575,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685662804,15.10942228,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685663001,15.57532228,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685665439,13.07032228,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685665735,15.10942228,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685666105,14.90235803,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685667513,15.36825803,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685668411,12.08746964,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685668612,15.36825803,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685668810,14.90235803,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685669461,15.36825803,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759685669755,15.36825803,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685669954,21.34404603,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685670656,21.54964884,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685670828,23.49408984,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685671024,20.22107503,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685671324,17.41989303,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685671536,18.09143857,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685671930,20.97757757,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685672447,21.43819254,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685673030,22.92954854,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685673329,25.42508738,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685673726,27.75316238,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685673923,30.02356954,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685674126,33.21696854,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685674365,32.06414943,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685674511,30.46414943,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685674714,28.99815143,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685675020,30.46419843,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685675219,32.35515243,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685675447,30.75515243,4510.2,4510.1,0.00100001]
["bitfinex","ETHUSD",1759685675657,30.75515243,4510.2,4509.1,0.4647]
["bitfinex","ETHUSD",1759685675658,0.6336,4510.0,4509.1,0.01]
["bitfinex","ETHUSD",1759685675858,6.13207667,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685676164,37.35663557,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685676341,41.12286245,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685676547,27.29146645,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685676761,23.16445987,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685676919,19.88367148,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685677264,7.66271181,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685677552,10.21913379,4509.2,4509.1,0.4647]
["bitfinex","ETHUSD",1759685677755,7.78987551,4509.2,4509.1,0.4647]
["bitfinex","ETHUSD",1759685677965,7.15627551,4509.2,4509.1,0.4647]
["bitfinex","ETHUSD",1759685678193,5.11066051,4509.2,4509.1,0.4647]
["bitfinex","ETHUSD",1759685678851,2.4,4509.2,4509.1,0.4647]
["bitfinex","ETHUSD",1759685679052,0.01000016,4509.4,4509.1,0.4647]
["bitfinex","ETHUSD",1759685679258,4.905,4509.3,4509.2,0.4547]
["bitfinex","ETHUSD",1759685680463,0.59282604,4510.3,4509.2,0.4547]
["bitfinex","ETHUSD",1759685680777,2.2170696,4510.5,4509.2,0.4547]
["bitfinex","ETHUSD",1759685680778,4.93857682,4510.2,4509.2,0.4547]
["bitfinex","ETHUSD",1759685680955,2.2170696,4510.5,4509.2,0.4547]
["bitfinex","ETHUSD",1759685680956,4.92859031,4510.1,4509.2,0.4547]
["bitfinex","ETHUSD",1759685681156,0.01000016,4510.0,4509.2,0.4547]
["bitfinex","ETHUSD",1759685681382,2.505,4509.9,4509.2,0.4547]
["bitfinex","ETHUSD",1759685681890,0.01000016,4509.8,4509.2,0.4547]
["bitfinex","ETHUSD",1759685682052,2.505,4509.7,4509.2,0.4547]
["bitfinex","ETHUSD",1759685682253,0.01000016,4509.6,4509.2,0.4547]
["bitfinex","ETHUSD",1759685682453,2.505,4509.5,4509.3,0.4547]
["bitfinex","ETHUSD",1759685682654,0.01000016,4509.4,4509.1,0.01]
["bitfinex","ETHUSD",1759685682850,2.505,4509.3,4509.1,0.01]
["bitfinex","ETHUSD",1759685683056,0.01000016,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685683251,2.22768844,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685683452,2.92271313,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685683658,13.72028155,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685683998,6.18910339,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685684297,6.66567158,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685684776,6.68002058,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685685193,6.22935258,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685685496,7.38383152,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685685903,9.14714752,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685686209,9.25834752,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685686419,8.61592352,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685686773,8.92512952,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685687667,11.32512952,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685687895,14.13268852,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685688302,14.59328852,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685688507,9.72660052,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685688683,12.23260052,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685688872,13.70800452,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685689073,12.69522152,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685689580,13.15582152,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685690003,19.93342052,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685690310,20.52624656,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685690669,19.93342052,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685690872,23.63089952,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685691113,21.80521252,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685691414,19.29921252,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685691616,17.95218752,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685692001,17.87786852,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685692207,14.84911752,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685692404,15.94336452,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685692581,15.85070652,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685692778,15.04503452,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685692973,15.28480552,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685693187,15.57247952,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685693520,16.37220352,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685693727,21.46270952,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685693926,21.39496152,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685694104,22.73064452,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685694298,22.95234552,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685694688,9.77126852,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685694887,12.38885905,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685695114,12.84945905,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685695302,12.38885905,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685695504,5.57884137,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685695824,6.3342859,4509.2,4509.1,0.4657]
["bitfinex","ETHUSD",1759685696030,5.7026859,4509.2,4509.1,0.4657]
["bitfinex","ETHUSD",1759685696203,7.92037418,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685696399,5.7026859,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685696711,3.1946859,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685697026,5.71268606,4509.2,4509.1,0.4657]
["bitfinex","ETHUSD",1759685697320,5.7026859,4509.2,4509.1,0.4657]
["bitfinex","ETHUSD",1759685697823,0.6834859,4509.2,4509.1,0.4657]
["bitfinex","ETHUSD",1759685697999,2.509,4509.2,4509.1,0.4657]
["bitfinex","ETHUSD",1759685698727,2.509,4509.2,4509.1,2.95178265]
["bitfinex","ETHUSD",1759685699893,2.509,4509.4,4509.1,0.73404519]
["bitfinex","ETHUSD",1759685700098,2.51,4509.3,4509.2,0.4547]
["bitfinex","ETHUSD",1759685701824,2.52000016,4509.3,4509.2,0.4547]
["bitfinex","ETHUSD",1759685702129,2.51,4509.3,4509.2,0.4547]
["bitfinex","ETHUSD",1759685702298,2.51,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1759685702497,0.01000016,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685703117,0.01000016,4509.2,4509.1,0.4839]
["bitfinex","ETHUSD",1759685704397,0.01000016,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759685705133,0.01000016,4509.2,4509.1,0.4839]
["bitfinex","ETHUSD",1759685707039,0.01000016,4509.6,4509.1,0.4839]
["bitfinex","ETHUSD",1759685707205,2.509,4509.5,4509.1,0.4839]
["bitfinex","ETHUSD",1759685707407,2.509,4509.4,4509.1,0.011]
["bitfinex","ETHUSD",1759685707645,2.509,4509.3,4509.2,0.4729]
["bitfinex","ETHUSD",1759685709040,2.509,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1759685709537,0.1112,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759685709840,2.509,4509.6,4509.5,3.18346641]
["bitfinex","ETHUSD",1759685710023,2.509,4509.6,4509.5,2.69044074]
["bitfinex","ETHUSD",1759685710837,0.002,4510.2,4509.7,2.2174424]
["bitfinex","ETHUSD",1759685711023,2.509,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1759685711437,2.509,4510.0,4509.9,2.69024406]
["bitfinex","ETHUSD",1759685712246,0.002,4510.2,4509.9,2.69024406]
["bitfinex","ETHUSD",1759685712412,2.511,4510.1,4510.0,2.71236784]
["bitfinex","ETHUSD",1759685712852,2.511,4510.1,4510.0,2.6901949]
["bitfinex","ETHUSD",1759685713069,0.002,4510.1,4510.0,2.6901949]
["bitfinex","ETHUSD",1759685713915,0.002,4510.1,4510.0,5.0901949]
["bitfinex","ETHUSD",1759685714161,1e-08,4510.2,4510.1,4.61724573]
["bitfinex","ETHUSD",1759685714365,1e-08,4510.2,4510.1,5.09014573]
["bitfinex","ETHUSD",1759685715322,1e-08,4510.2,4510.1,5.72374573]
["bitfinex","ETHUSD",1759685715522,1e-08,4510.2,4510.1,7.06356447]
["bitfinex","ETHUSD",1759685715934,1e-08,4510.2,4510.1,6.42996447]
["bitfinex","ETHUSD",1759685720871,1e-08,4510.2,4510.1,8.76595834]
["bitfinex","ETHUSD",1759685721038,1e-08,4510.2,4510.1,7.86996447]
["bitfinex","ETHUSD",1759685721238,1e-08,4510.2,4510.1,10.37696447]
["bitfinex","ETHUSD",1759685721554,1e-08,4510.2,4510.1,8.93696447]
["bitfinex","ETHUSD",1759685721747,1e-08,4510.2,4510.1,6.53696447]
["bitfinex","ETHUSD",1759685722141,1e-08,4510.2,4510.1,8.93696447]
["bitfinex","ETHUSD",1759685722475,1e-08,4510.2,4510.1,6.06826447]
["bitfinex","ETHUSD",1759685724153,1e-08,4510.2,4510.1,4.72844573]
["bitfinex","ETHUSD",1759685725342,1e-08,4510.2,4510.1,0.1112]
["bitfinex","ETHUSD",1759685725652,0.47050001,4510.2,4509.7,0.1112]
["bitfinex","ETHUSD",1759685725850,0.47050001,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685729347,2.96857655,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685731283,11.14274455,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685731582,25.53945155,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685731777,24.56370455,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685732147,24.34739855,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685732372,20.84375055,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685732542,26.53469455,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685732754,24.00667755,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685732975,22.60647455,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685733669,32.21754255,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685733866,32.55461455,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685734051,27.41269155,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685734246,14.60415655,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685734585,24.70086055,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685734793,16.56841155,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685735206,15.12841155,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685735709,24.55368855,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685735897,25.15887755,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685736100,24.72477255,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685736609,25.72345055,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685736811,26.40527209,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685737694,32.14046609,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685737894,31.68178009,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685738711,38.68403209,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759685740806,38.68403209,4510.2,4509.6,0.001]
["bitfinex","ETHUSD",1759685740996,38.68403209,4510.2,4509.1,0.01]
["bitfinex","ETHUSD",1759685740997,2.85128828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759685741298,26.72113156,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759685741496,27.1573314,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759685741695,27.54941137,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759685742320,27.07474817,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759685743719,26.50990725,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685744020,25.48134025,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685744720,16.13623925,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685744909,19.61239225,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685745924,20.01770725,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685746115,16.61813925,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685746698,17.06433925,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685746904,38.09060225,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685747528,35.03235825,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685747899,36.09724225,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685748423,34.47927225,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685748611,14.02656725,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685748806,14.13776725,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685749002,18.41410225,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685749202,12.90030525,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685749499,15.54816228,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685749710,15.10196228,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685749899,18.70835328,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685750312,18.32189928,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685750513,17.74746428,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685750899,11.64032528,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685751826,12.08652528,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685752127,31.25055228,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685752425,29.08968928,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685752599,27.33809028,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685752800,12.81188828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685753002,16.45660328,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685753203,14.64915428,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685753606,16.33583119,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685753929,16.54228509,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685754131,10.21181909,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685754301,29.47354846,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685754502,28.59148546,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685754897,21.74027346,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685755111,31.26709346,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685755307,31.3559033,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685755525,31.1336893,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685755701,30.9041263,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685755899,27.9496493,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685756199,37.1806293,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685757307,38.78536162,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685758222,39.21947262,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685758437,38.6235033,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685758738,26.6439893,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685759044,27.23954535,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685759208,29.13937635,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685759412,28.5438203,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685759812,21.1947983,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685760126,23.7037983,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685760437,28.96561146,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685761142,36.43216102,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685761313,42.71667202,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685761851,42.71867202,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685762049,40.23977851,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685762249,36.11185051,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685762433,36.90193906,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685762635,37.34493906,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685762960,44.42493906,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685763310,56.04870706,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685764319,56.48701251,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685765045,53.09039429,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685765220,45.79718729,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685765420,46.39725629,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685765764,43.44019029,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685766056,46.75685529,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685766253,46.59663829,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685766556,42.20440929,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685766731,43.19689129,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685766937,43.41289129,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759685767229,2.2181802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759685767429,5.53210512,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759685767633,5.52210496,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759685767820,5.52210496,4508.2,4508.1,0.4617]
["bitfinex","ETHUSD",1759685768558,10.87233896,4508.2,4508.1,0.4617]
["bitfinex","ETHUSD",1759685769136,5.52210496,4508.2,4508.1,0.4617]
["bitfinex","ETHUSD",1759685769953,0.58710337,4508.2,4508.1,0.4617]
["bitfinex","ETHUSD",1759685770249,4.8413802,4508.2,4508.1,0.4617]
["bitfinex","ETHUSD",1759685770437,3.30676394,4508.2,4508.1,0.4617]
["bitfinex","ETHUSD",1759685770631,5.52494414,4508.2,4508.1,0.4617]
["bitfinex","ETHUSD",1759685770832,3.30676394,4508.2,4508.1,0.4617]
["bitfinex","ETHUSD",1759685771057,3.30681667,4508.2,4508.1,0.4617]
["bitfinex","ETHUSD",1759685771212,5.52499687,4508.2,4508.1,0.4617]
["bitfinex","ETHUSD",1759685772724,5.52499687,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1759685774657,26.28679632,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759685774833,31.81286532,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759685775028,25.67833232,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759685775233,24.21324232,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759685775965,24.65624232,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759685777132,25.45385587,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759685777539,25.01085587,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759685778031,25.45385587,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759685778366,24.65624232,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759685780096,24.21324232,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759685780790,24.65624232,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759685780986,39.59688632,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759685781192,39.15388632,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759685781351,29.56540232,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759685781649,27.05340232,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759685781847,26.96529132,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759685782163,28.00602093,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759685782465,27.40829132,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759685783052,21.51671932,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759685783283,23.68271932,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759685783665,24.12571932,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759685784066,2.21867234,4507.2,4507.1,0.31370001]
["bitfinex","ETHUSD",1759685784265,4.73167234,4507.2,4507.1,0.31370001]
["bitfinex","ETHUSD",1759685785973,2.513,4507.2,4507.1,0.31370001]
["bitfinex","ETHUSD",1759685787255,2.513,4507.2,4507.1,0.56695131]
["bitfinex","ETHUSD",1759685787867,0.01000016,4507.7,4507.1,0.56695131]
["bitfinex","ETHUSD",1759685788073,0.01000016,4507.7,4506.2,3.28946567]
["bitfinex","ETHUSD",1759685788074,0.59772961,4508.7,4507.2,0.47388672]
["bitfinex","ETHUSD",1759685788275,0.02000016,4508.9,4507.3,0.02218623]
["bitfinex","ETHUSD",1759685788476,2.514,4508.8,4507.9,2.21828494]
["bitfinex","ETHUSD",1759685788695,0.01,4508.9,4508.0,0.47388278]
["bitfinex","ETHUSD",1759685788867,0.01,4508.9,4508.0,2.66994505]
["bitfinex","ETHUSD",1759685789054,2.514,4508.8,4508.1,0.26699451]
["bitfinex","ETHUSD",1759685789259,2.514,4508.8,4508.2,2.2181802]
["bitfinex","ETHUSD",1759685789460,2.514,4508.8,4508.3,0.4517]
["bitfinex","ETHUSD",1759685789660,2.514,4508.8,4508.5,2.21802814]
["bitfinex","ETHUSD",1759685789859,2.514,4508.7,4508.6,2.69183511]
["bitfinex","ETHUSD",1759685790061,0.01,4508.9,4508.6,3.16064952]
["bitfinex","ETHUSD",1759685790261,0.01,4508.9,4508.7,0.4517]
["bitfinex","ETHUSD",1759685790262,2.514,4508.8,4508.7,0.4517]
["bitfinex","ETHUSD",1759685791862,0.01,4508.9,4508.7,0.4517]
["bitfinex","ETHUSD",1759685792392,2.514,4508.8,4508.7,0.4517]
["bitfinex","ETHUSD",1759685792693,0.01,4508.9,4508.7,0.4517]
["bitfinex","ETHUSD",1759685792990,0.01,4508.9,4508.6,2.7089303]
["bitfinex","ETHUSD",1759685792991,0.01,4508.9,4508.8,2.97824805]
["bitfinex","ETHUSD",1759685794093,0.01,4508.9,4508.8,0.5555]
["bitfinex","ETHUSD",1759685796626,0.01,4508.9,4508.8,2.77338502]
["bitfinex","ETHUSD",1759685798900,0.01,4508.9,4508.8,2.66218502]
["bitfinex","ETHUSD",1759685799105,0.01,4508.9,4508.8,2.77338502]
["bitfinex","ETHUSD",1759685799501,0.012,4508.9,4508.8,5.19556387]
["bitfinex","ETHUSD",1759685799691,0.002,4509.2,4509.1,2.21773746]
["bitfinex","ETHUSD",1759685799896,0.002,4509.2,4509.1,5.50720313]
["bitfinex","ETHUSD",1759685800096,0.002,4509.2,4509.1,6.06270313]
["bitfinex","ETHUSD",1759685800615,0.002,4509.2,4509.1,8.46270313]
["bitfinex","ETHUSD",1759685801688,0.002,4509.2,4509.1,5.17323746]
["bitfinex","ETHUSD",1759685801911,0.002,4509.2,4509.1,6.92866783]
["bitfinex","ETHUSD",1759685802116,1e-08,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759685802422,1e-08,4509.4,4509.3,7.90710477]
["bitfinex","ETHUSD",1759685802586,1e-08,4509.4,4509.3,8.35140477]
["bitfinex","ETHUSD",1759685802921,1e-08,4509.4,4509.3,2.4]
["bitfinex","ETHUSD",1759685803137,1e-08,4509.4,4509.1,0.1112]
["bitfinex","ETHUSD",1759685803798,0.45300001,4509.4,4509.1,0.1112]
["bitfinex","ETHUSD",1759685804337,1e-08,4509.4,4509.1,0.1112]
["bitfinex","ETHUSD",1759685804632,1e-08,4509.4,4509.1,2.77323026]
["bitfinex","ETHUSD",1759685804925,1e-08,4509.4,4509.2,2.2176834]
["bitfinex","ETHUSD",1759685805289,1e-08,4509.4,4509.1,2.32893254]
["bitfinex","ETHUSD",1759685805619,1e-08,4509.4,4509.3,2.3288391]
["bitfinex","ETHUSD",1759685805818,1e-08,4509.4,4509.3,2.79461626]
["bitfinex","ETHUSD",1759685806019,1e-08,4509.4,4509.3,3.23891626]
["bitfinex","ETHUSD",1759685807695,1e-08,4509.4,4509.3,2.79461626]
["bitfinex","ETHUSD",1759685807896,1e-08,4509.4,4509.3,0.1112]
["bitfinex","ETHUSD",1759685808132,0.45300001,4509.4,4509.3,0.1112]
["bitfinex","ETHUSD",1759685808623,2.67058993,4509.4,4509.3,0.1112]
["bitfinex","ETHUSD",1759685808793,2.78178993,4509.4,4508.7,0.1112]
["bitfinex","ETHUSD",1759685808993,2.517,4509.3,4508.7,0.1112]
["bitfinex","ETHUSD",1759685809392,4.73465112,4509.3,4508.7,0.1112]
["bitfinex","ETHUSD",1759685809587,0.453,4509.2,4508.7,0.1112]
["bitfinex","ETHUSD",1759685809809,0.453,4509.1,4508.7,0.1112]
["bitfinex","ETHUSD",1759685810034,0.453,4509.0,4508.7,0.1112]
["bitfinex","ETHUSD",1759685810426,4.7346845,4509.3,4508.7,0.1112]
["bitfinex","ETHUSD",1759685810612,0.453,4508.9,4508.7,0.1112]
["bitfinex","ETHUSD",1759685811055,0.453,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759685811353,0.46300016,4508.8,4508.1,0.001]
["bitfinex","ETHUSD",1759685811507,0.01000016,4508.7,4508.1,0.001]
["bitfinex","ETHUSD",1759685811705,2.21804129,4508.5,4508.1,0.001]
["bitfinex","ETHUSD",1759685811908,2.517,4508.6,4508.1,0.001]
["bitfinex","ETHUSD",1759685812527,0.453,4508.5,4508.1,0.001]
["bitfinex","ETHUSD",1759685813042,2.517,4508.4,4508.1,2.21922077]
["bitfinex","ETHUSD",1759685813646,2.517,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1759685814312,2.517,4508.3,4508.1,0.23404886]
["bitfinex","ETHUSD",1759685815112,2.517,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1759685816224,0.453,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759685817844,2.517,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1759685818244,0.5642,4508.8,4508.1,0.02318229]
["bitfinex","ETHUSD",1759685818446,2.516,4508.7,4508.1,0.02318229]
["bitfinex","ETHUSD",1759685818650,2.516,4508.7,4508.1,2.21922289]
["bitfinex","ETHUSD",1759685818948,0.5642,4508.8,4508.2,2.2181802]
["bitfinex","ETHUSD",1759685819154,2.516,4508.7,4508.1,0.23404229]
["bitfinex","ETHUSD",1759685819369,2.516,4508.7,4508.3,0.1112]
["bitfinex","ETHUSD",1759685820240,0.453,4508.6,4508.3,0.1112]
["bitfinex","ETHUSD",1759685820422,0.453,4508.6,4508.1,0.001]
["bitfinex","ETHUSD",1759685820744,0.453,4508.5,4508.1,0.001]
["bitfinex","ETHUSD",1759685821117,0.1112,4508.6,4508.1,0.001]
["bitfinex","ETHUSD",1759685821326,2.516,4508.5,4508.1,0.001]
["bitfinex","ETHUSD",1759685821516,2.516,4508.5,4508.3,0.1112]
["bitfinex","ETHUSD",1759685824456,0.1112,4508.9,4508.3,0.1112]
["bitfinex","ETHUSD",1759685824622,4.58100238,4509.7,4508.1,0.001]
["bitfinex","ETHUSD",1759685824623,2.515,4508.8,4508.1,0.4544]
["bitfinex","ETHUSD",1759685824832,0.5655,4509.2,4508.6,0.1112]
["bitfinex","ETHUSD",1759685825062,2.515,4509.1,4508.6,0.1112]
["bitfinex","ETHUSD",1759685825233,2.9693,4509.1,4508.6,0.1112]
["bitfinex","ETHUSD",1759685825932,2.515,4509.1,4508.6,0.1112]
["bitfinex","ETHUSD",1759685826151,0.46430016,4509.0,4508.6,0.1112]
["bitfinex","ETHUSD",1759685826429,0.5655,4508.9,4508.3,0.1112]
["bitfinex","ETHUSD",1759685826630,2.21793421,4508.7,4508.1,0.001]
["bitfinex","ETHUSD",1759685826943,2.6262,4508.6,4508.1,0.001]
["bitfinex","ETHUSD",1759685827263,0.1112,4508.6,4508.1,0.001]
["bitfinex","ETHUSD",1759685827463,2.515,4508.5,4508.3,0.1112]
["bitfinex","ETHUSD",1759685827664,2.516,4508.4,4508.3,0.1112]
["bitfinex","ETHUSD",1759685828631,2.515,4508.4,4508.3,0.1112]
["bitfinex","ETHUSD",1759685828834,2.515,4508.4,4508.1,0.001]
["bitfinex","ETHUSD",1759685829073,4.7330818,4508.4,4508.1,0.001]
["bitfinex","ETHUSD",1759685829366,0.4543,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1759685829762,0.4543,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759685831582,2.515,4508.2,4508.1,2.21922387]
["bitfinex","ETHUSD",1759685831748,2.515,4508.2,4508.1,3.26088303]
["bitfinex","ETHUSD",1759685831941,2.515,4508.2,4508.1,2.80600616]
["bitfinex","ETHUSD",1759685832142,2.67200922,4509.2,4508.1,0.5656]
["bitfinex","ETHUSD",1759685832143,0.4543,4509.2,4508.1,0.5656]
["bitfinex","ETHUSD",1759685832332,0.4543,4509.2,4508.4,2.21803843]
["bitfinex","ETHUSD",1759685832333,2.516,4509.1,4508.4,2.21803843]
["bitfinex","ETHUSD",1759685832537,2.516,4509.1,4508.7,0.1112]
["bitfinex","ETHUSD",1759685833540,2.21785304,4508.9,4508.7,0.1112]
["bitfinex","ETHUSD",1759685833742,2.98030016,4508.8,4508.1,0.001]
["bitfinex","ETHUSD",1759685833937,2.98030016,4508.8,4508.3,0.1112]
["bitfinex","ETHUSD",1759685834274,2.21811221,4508.4,4508.1,0.001]
["bitfinex","ETHUSD",1759685834482,2.516,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1759685834645,2.9703,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1759685834843,0.4543,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759685838957,2.516,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1759685840486,0.4543,4508.7,4508.1,0.25622762]
["bitfinex","ETHUSD",1759685840690,2.515,4508.6,4508.3,0.1112]
["bitfinex","ETHUSD",1759685841028,1e-08,4509.4,4508.7,2.21791394]
["bitfinex","ETHUSD",1759685841299,2.21769828,4509.2,4508.7,0.1112]
["bitfinex","ETHUSD",1759685841606,0.4543,4509.2,4508.7,0.1112]
["bitfinex","ETHUSD",1759685841811,2.67199224,4509.2,4508.7,0.1112]
["bitfinex","ETHUSD",1759685842112,0.11120001,4509.4,4508.7,0.38946745]
["bitfinex","ETHUSD",1759685842398,2.515,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1759685842771,1e-08,4509.4,4509.0,2.32897742]
["bitfinex","ETHUSD",1759685842972,2.515,4509.3,4509.1,0.02217737]
["bitfinex","ETHUSD",1759685843172,2.515,4509.3,4509.1,2.52033258]
["bitfinex","ETHUSD",1759685843372,2.515,4509.3,4509.1,0.30263285]
["bitfinex","ETHUSD",1759685843587,1e-08,4509.4,4509.1,0.30263285]
["bitfinex","ETHUSD",1759685843787,2.51500001,4509.4,4509.2,0.1112]
["bitfinex","ETHUSD",1759685843997,2.51500001,4509.4,4509.2,2.78224254]
["bitfinex","ETHUSD",1759685844199,2.51500001,4509.4,4509.3,2.94926335]
["bitfinex","ETHUSD",1759685844580,1e-08,4509.4,4509.3,2.94926335]
["bitfinex","ETHUSD",1759685844990,1e-08,4509.4,4509.2,0.1112]
["bitfinex","ETHUSD",1759685845392,1e-08,4509.4,4509.2,2.32888196]
["bitfinex","ETHUSD",1759685845797,1e-08,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759685846519,1e-08,4509.4,4509.3,2.6710391]
["bitfinex","ETHUSD",1759685846816,1e-08,4509.4,4509.3,2.69321549]
["bitfinex","ETHUSD",1759685847020,1e-08,4509.4,4509.3,3.19542986]
["bitfinex","ETHUSD",1759685847636,1e-08,4509.4,4509.3,3.17325347]
["bitfinex","ETHUSD",1759685848456,1e-08,4509.4,4509.3,2.71985347]
["bitfinex","ETHUSD",1759685848736,1e-08,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759685848907,1e-08,4509.4,4509.3,2.6710391]
["bitfinex","ETHUSD",1759685849545,1e-08,4509.4,4509.3,2.69321549]
["bitfinex","ETHUSD",1759685850335,1e-08,4509.4,4509.3,2.6710391]
["bitfinex","ETHUSD",1759685850505,1e-08,4509.4,4509.3,2.69321549]
["bitfinex","ETHUSD",1759685850712,1e-08,4509.4,4509.3,3.17325357]
["bitfinex","ETHUSD",1759685851727,1e-08,4509.4,4509.3,0.1112]
["bitfinex","ETHUSD",1759685852121,1e-08,4509.4,4509.3,2.3288391]
["bitfinex","ETHUSD",1759685854431,1e-08,4509.4,4509.3,2.4786391]
["bitfinex","ETHUSD",1759685854636,1e-08,4509.4,4509.3,2.3288391]
["bitfinex","ETHUSD",1759685854849,1e-08,4509.4,4509.3,2.93329424]
["bitfinex","ETHUSD",1759685857422,1e-08,4509.4,4509.3,2.78349424]
["bitfinex","ETHUSD",1759685858471,1e-08,4509.4,4509.3,0.1112]
["bitfinex","ETHUSD",1759685858749,0.45990001,4509.4,4509.3,0.1112]
["bitfinex","ETHUSD",1759685861757,0.45990001,4509.4,4509.3,2.3288391]
["bitfinex","ETHUSD",1759685861758,1e-08,4509.4,4509.3,2.3288391]
["bitfinex","ETHUSD",1759685862064,1e-08,4509.4,4509.3,2.35101549]
["bitfinex","ETHUSD",1759685863044,1e-08,4509.4,4509.3,2.3288391]
["bitfinex","ETHUSD",1759685864678,1e-08,4509.4,4509.3,2.78349424]
["bitfinex","ETHUSD",1759685865046,0.45990001,4509.4,4509.3,0.56585514]
["bitfinex","ETHUSD",1759685865271,0.45990001,4509.4,4509.3,0.1112]
["bitfinex","ETHUSD",1759685866539,1e-08,4509.4,4509.3,2.3288391]
["bitfinex","ETHUSD",1759685866953,1e-08,4509.4,4509.3,2.35101549]
["bitfinex","ETHUSD",1759685867148,1e-08,4509.4,4509.3,2.50081549]
["bitfinex","ETHUSD",1759685867373,1e-08,4509.4,4509.3,2.97266942]
["bitfinex","ETHUSD",1759685867769,1e-08,4509.4,4509.3,2.80069303]
["bitfinex","ETHUSD",1759685868581,1e-08,4509.4,4509.3,2.95049303]
["bitfinex","ETHUSD",1759685871269,1e-08,4509.4,4509.3,2.80069303]
["bitfinex","ETHUSD",1759685878209,1e-08,4509.4,4509.3,5.20069303]
["bitfinex","ETHUSD",1759685878508,1e-08,4509.4,4509.3,7.71569303]
["bitfinex","ETHUSD",1759685879209,1e-08,4509.4,4509.3,7.86549303]
["bitfinex","ETHUSD",1759685880711,1e-08,4509.4,4509.3,7.75429303]
["bitfinex","ETHUSD",1759685881086,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759685881280,1e-08,4509.9,4509.8,4.73139323]
["bitfinex","ETHUSD",1759685883194,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759685883394,0.45500001,4509.9,4509.4,1.15522937]
["bitfinex","ETHUSD",1759685883622,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759685884180,0.45500001,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759685884380,0.45500001,4509.9,4509.8,2.23956716]
["bitfinex","ETHUSD",1759685884602,0.45500001,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759685884837,0.45500001,4509.9,4509.8,2.23956716]
["bitfinex","ETHUSD",1759685885044,0.45500001,4509.9,4509.8,2.68527303]
["bitfinex","ETHUSD",1759685885246,1e-08,4509.9,4509.8,2.68527303]
["bitfinex","ETHUSD",1759685885831,1e-08,4509.9,4509.8,5.20127303]
["bitfinex","ETHUSD",1759685886048,1e-08,4509.9,4509.8,5.1790991]
["bitfinex","ETHUSD",1759685888351,0.45500001,4509.9,4509.8,2.6630991]
["bitfinex","ETHUSD",1759685889885,1e-08,4509.9,4509.8,2.6630991]
["bitfinex","ETHUSD",1759685890449,1e-08,4509.9,4509.8,2.7742991]
["bitfinex","ETHUSD",1759685890621,1e-08,4509.9,4509.8,5.83007303]
["bitfinex","ETHUSD",1759685890827,1e-08,4509.9,4509.8,5.8078991]
["bitfinex","ETHUSD",1759685891243,1e-08,4509.9,4509.8,5.9576991]
["bitfinex","ETHUSD",1759685891623,1e-08,4509.9,4509.8,7.6912991]
["bitfinex","ETHUSD",1759685892767,1e-08,4509.9,4509.8,5.3240991]
["bitfinex","ETHUSD",1759685893071,1e-08,4509.9,4509.8,7.8400991]
["bitfinex","ETHUSD",1759685893279,1e-08,4509.9,4509.8,8.4736991]
["bitfinex","ETHUSD",1759685894155,0.012,4510.9,4509.8,6.25630587]
["bitfinex","ETHUSD",1759685894328,0.012,4510.9,4509.9,5.26514809]
["bitfinex","ETHUSD",1759685894661,0.012,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759685894960,0.455,4511.6,4511.1,2.21675422]
["bitfinex","ETHUSD",1759685895134,0.455,4511.6,4511.1,4.73275422]
["bitfinex","ETHUSD",1759685896185,0.455,4511.8,4511.1,4.73275422]
["bitfinex","ETHUSD",1759685897730,0.455,4511.6,4511.1,4.73275422]
["bitfinex","ETHUSD",1759685899972,0.457,4511.2,4509.9,2.2059075]
["bitfinex","ETHUSD",1759685900172,0.457,4511.2,4511.0,2.21680336]
["bitfinex","ETHUSD",1759685900173,0.455,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759685900775,0.002,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1759685901464,0.457,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1759685902136,0.457,4511.2,4511.1,4.73175422]
["bitfinex","ETHUSD",1759685902468,0.002,4511.2,4511.1,5.42660998]
["bitfinex","ETHUSD",1759685904140,0.002,4511.2,4511.1,5.53780998]
["bitfinex","ETHUSD",1759685904942,0.457,4511.2,4511.1,3.02280998]
["bitfinex","ETHUSD",1759685905152,0.457,4511.2,4511.1,5.53680998]
["bitfinex","ETHUSD",1759685907439,0.002,4511.2,4511.1,5.53680998]
["bitfinex","ETHUSD",1759685908182,0.457,4511.2,4511.1,5.53680998]
["bitfinex","ETHUSD",1759685908548,0.002,4511.2,4511.1,5.53680998]
["bitfinex","ETHUSD",1759685909987,0.457,4511.2,4511.1,3.02280998]
["bitfinex","ETHUSD",1759685910146,0.457,4511.2,4511.1,2.32795422]
["bitfinex","ETHUSD",1759685912792,0.002,4511.2,4511.1,4.75192176]
["bitfinex","ETHUSD",1759685912951,0.002,4511.2,4511.1,7.24026274]
["bitfinex","ETHUSD",1759685913861,0.002,4511.2,4511.1,7.12975422]
["bitfinex","ETHUSD",1759685916536,0.002,4512.2,4511.2,2.4]
["bitfinex","ETHUSD",1759685916811,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759685917011,0.002,4512.2,4511.2,3.15134831]
["bitfinex","ETHUSD",1759685917183,0.002,4512.2,4511.4,2.4]
["bitfinex","ETHUSD",1759685917508,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759685918095,0.4743,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759685920516,0.4743,4512.2,4512.1,2.67215782]
["bitfinex","ETHUSD",1759685920711,0.4743,4512.2,4512.1,2.6499952]
["bitfinex","ETHUSD",1759685921078,0.002,4512.2,4512.1,3.15879279]
["bitfinex","ETHUSD",1759685921312,0.002,4512.2,4512.1,3.13663017]
["bitfinex","ETHUSD",1759685922806,0.002,4512.2,4512.1,3.26999279]
["bitfinex","ETHUSD",1759685923316,0.002,4512.2,4512.1,3.24783017]
["bitfinex","ETHUSD",1759685927692,0.002,4512.2,4512.1,5.78299279]
["bitfinex","ETHUSD",1759685928021,0.002,4512.2,4512.1,5.76083017]
["bitfinex","ETHUSD",1759685928619,0.4363,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759685928917,0.002,4513.7,4513.2,2.21570865]
["bitfinex","ETHUSD",1759685929105,0.002,4513.7,4513.3,2.21565962]
["bitfinex","ETHUSD",1759685929510,0.002,4513.7,4513.4,0.02215624]
["bitfinex","ETHUSD",1759685929707,0.002,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759685930506,0.4743,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759685932133,0.4743,4513.7,4513.4,2.21559825]
["bitfinex","ETHUSD",1759685932428,0.4723,4513.6,4513.5,2.21553509]
["bitfinex","ETHUSD",1759685934619,0.4723,4513.6,4512.5,0.4743]
["bitfinex","ETHUSD",1759685934818,0.4723,4513.6,4513.1,2.21576855]
["bitfinex","ETHUSD",1759685935024,0.4723,4513.5,4513.3,2.21566565]
["bitfinex","ETHUSD",1759685935191,0.4723,4513.4,4513.3,2.21566565]
["bitfinex","ETHUSD",1759685935392,0.002,4513.7,4513.2,0.22157686]
["bitfinex","ETHUSD",1759685935739,0.4723,4513.6,4513.2,0.22157686]
["bitfinex","ETHUSD",1759685935901,0.4723,4513.6,4512.7,2.21595887]
["bitfinex","ETHUSD",1759685935902,0.01000016,4513.5,4512.7,2.21595887]
["bitfinex","ETHUSD",1759685936226,0.01000016,4513.5,4512.4,2.511]
["bitfinex","ETHUSD",1759685936227,0.4723,4513.4,4512.4,2.511]
["bitfinex","ETHUSD",1759685936525,0.002,4513.7,4512.5,0.2511]
["bitfinex","ETHUSD",1759685936526,0.4723,4513.3,4512.5,0.2511]
["bitfinex","ETHUSD",1759685936892,0.4723,4513.3,4513.1,2.21575782]
["bitfinex","ETHUSD",1759685937121,0.002,4513.7,4513.1,2.21575782]
["bitfinex","ETHUSD",1759685937317,0.4723,4513.2,4512.6,2.21598439]
["bitfinex","ETHUSD",1759685937544,0.4723,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1759685937741,0.4723,4513.2,4513.0,2.21581245]
["bitfinex","ETHUSD",1759685937903,0.01200016,4513.7,4513.1,2.21574876]
["bitfinex","ETHUSD",1759685938405,0.4723,4513.6,4513.0,2.21581108]
["bitfinex","ETHUSD",1759685938605,0.4723,4513.5,4513.0,2.32621108]
["bitfinex","ETHUSD",1759685938807,0.4723,4513.4,4513.1,2.21575571]
["bitfinex","ETHUSD",1759685939038,0.4723,4513.3,4513.0,0.1104]
["bitfinex","ETHUSD",1759685939407,0.1104,4513.6,4513.0,0.1104]
["bitfinex","ETHUSD",1759685939608,0.48230016,4513.5,4513.0,0.1104]
["bitfinex","ETHUSD",1759685939818,0.4723,4513.4,4513.1,2.21577186]
["bitfinex","ETHUSD",1759685940140,0.4723,4513.3,4513.2,2.2157043]
["bitfinex","ETHUSD",1759685941841,0.4723,4513.5,4513.3,2.21565625]
["bitfinex","ETHUSD",1759685942046,0.1104,4513.6,4513.3,2.21565625]
["bitfinex","ETHUSD",1759685942231,0.4723,4513.4,4513.1,2.21577186]
["bitfinex","ETHUSD",1759685942545,0.4326,4513.3,4513.1,2.21577186]
["bitfinex","ETHUSD",1759685942739,0.4326,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1759685943342,0.1104,4513.6,4513.2,2.21571053]
["bitfinex","ETHUSD",1759685943646,0.4326,4513.5,4513.2,2.21571053]
["bitfinex","ETHUSD",1759685943802,0.4326,4513.4,4513.2,2.21571053]
["bitfinex","ETHUSD",1759685944617,0.4326,4513.4,4513.0,0.1325582]
["bitfinex","ETHUSD",1759685944821,0.002,4513.7,4513.0,0.1325582]
["bitfinex","ETHUSD",1759685944822,0.002,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759685945230,0.002,4513.7,4513.6,2.80223676]
["bitfinex","ETHUSD",1759685945743,0.4346,4513.7,4513.6,0.13255526]
["bitfinex","ETHUSD",1759685945948,0.4346,4513.7,4512.8,0.001]
["bitfinex","ETHUSD",1759685946221,0.1104,4513.2,4512.8,0.001]
["bitfinex","ETHUSD",1759685946425,2.21586666,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1759685946668,0.12040016,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759685946848,2.76887022,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759685947422,0.55300016,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759685947857,0.543,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759685948172,3.071,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759685950055,3.08100016,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759685950560,2.64840016,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759685950758,3.071,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759685951432,3.08100016,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759685953169,3.071,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759685955057,2.528,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759685955369,2.528,4512.9,4512.8,2.21691916]
["bitfinex","ETHUSD",1759685955865,2.528,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759685956448,2.528,4512.9,4512.8,2.21691916]
["bitfinex","ETHUSD",1759685956767,2.526,4513.4,4513.0,2.21580295]
["bitfinex","ETHUSD",1759685956973,2.527,4513.6,4512.8,0.41953192]
["bitfinex","ETHUSD",1759685957266,2.527,4513.6,4513.2,2.21571659]
["bitfinex","ETHUSD",1759685957465,2.527,4513.6,4513.3,2.21565777]
["bitfinex","ETHUSD",1759685957968,0.4326,4513.5,4513.0,2.21581636]
["bitfinex","ETHUSD",1759685958269,0.4326,4513.4,4513.1,2.21576849]
["bitfinex","ETHUSD",1759685958452,0.4326,4513.4,4513.2,2.21572086]
["bitfinex","ETHUSD",1759685958642,2.527,4513.6,4513.3,2.2156695]
["bitfinex","ETHUSD",1759685959044,2.527,4513.6,4513.2,2.21571552]
["bitfinex","ETHUSD",1759685959871,2.527,4513.6,4513.2,2.21569296]
["bitfinex","ETHUSD",1759685960080,2.527,4513.6,4513.2,2.43726226]
["bitfinex","ETHUSD",1759685960289,2.527,4513.6,4513.3,2.21566137]
["bitfinex","ETHUSD",1759685960986,2.527,4513.6,4513.2,0.2215693]
["bitfinex","ETHUSD",1759685961191,2.527,4513.6,4513.3,2.21566221]
["bitfinex","ETHUSD",1759685963491,2.525,4513.6,4513.3,2.21566221]
["bitfinex","ETHUSD",1759685963868,0.4326,4513.5,4513.1,2.21576694]
["bitfinex","ETHUSD",1759685964067,0.4326,4513.4,4513.1,2.21576694]
["bitfinex","ETHUSD",1759685964282,2.525,4513.6,4513.1,2.21576694]
["bitfinex","ETHUSD",1759685964600,0.4326,4513.4,4513.0,2.21581399]
["bitfinex","ETHUSD",1759685964800,0.4326,4513.4,4513.1,0.2216814]
["bitfinex","ETHUSD",1759685965097,0.4326,4513.4,4513.1,2.43745058]
["bitfinex","ETHUSD",1759685965385,2.525,4513.6,4513.1,2.43745058]
["bitfinex","ETHUSD",1759685965386,0.4326,4513.3,4513.1,2.43745058]
["bitfinex","ETHUSD",1759685965591,2.9576,4513.6,4513.2,2.21570544]
["bitfinex","ETHUSD",1759685965772,0.4326,4513.5,4513.2,2.68102932]
["bitfinex","ETHUSD",1759685966975,2.525,4513.6,4513.2,2.68102932]
["bitfinex","ETHUSD",1759685966976,2.525,4513.6,4513.4,0.1104]
["bitfinex","ETHUSD",1759685967966,2.525,4513.6,4513.4,2.32602121]
["bitfinex","ETHUSD",1759685968307,2.525,4513.6,4513.4,0.1104]
["bitfinex","ETHUSD",1759685968597,2.525,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1759685969277,2.525,4513.6,4513.5,2.66974447]
["bitfinex","ETHUSD",1759685969477,0.002,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759685969886,0.002,4513.7,4513.5,0.56456898]
["bitfinex","ETHUSD",1759685970182,0.002,4513.7,4513.5,2.32596507]
["bitfinex","ETHUSD",1759685970802,0.002,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759685971575,0.002,4513.7,4513.5,0.1104]
["bitfinex","ETHUSD",1759685973300,0.002,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759685973506,0.002,4513.7,4513.6,2.4013264]
["bitfinex","ETHUSD",1759685973678,0.002,4513.7,4513.6,2.87406049]
["bitfinex","ETHUSD",1759685973877,0.002,4513.7,4513.6,2.68826049]
["bitfinex","ETHUSD",1759685974096,0.002,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759685980314,0.002,4513.7,4513.6,2.4013264]
["bitfinex","ETHUSD",1759685981039,0.002,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759685985732,0.002,4513.7,4513.2,0.08866319]
["bitfinex","ETHUSD",1759685985733,0.4406,4513.7,4513.2,0.08866319]
["bitfinex","ETHUSD",1759685985893,0.44860016,4513.6,4512.4,0.001]
["bitfinex","ETHUSD",1759685986225,2.66412739,4513.6,4512.8,2.21691828]
["bitfinex","ETHUSD",1759685986423,2.22552739,4513.6,4512.8,0.001]
["bitfinex","ETHUSD",1759685986634,0.4386,4513.5,4512.8,0.001]
["bitfinex","ETHUSD",1759685986836,0.01000016,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1759685987036,0.4386,4513.3,4512.8,0.001]
["bitfinex","ETHUSD",1759685988021,0.4386,4513.2,4512.8,2.21690877]
["bitfinex","ETHUSD",1759685988191,0.4386,4513.1,4512.8,2.21690877]
["bitfinex","ETHUSD",1759685988394,0.4386,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1759685988588,0.44860016,4513.5,4512.8,0.001]
["bitfinex","ETHUSD",1759685988820,0.002,4513.7,4513.5,2.21556815]
["bitfinex","ETHUSD",1759685989028,0.002,4513.7,4513.6,0.02215526]
["bitfinex","ETHUSD",1759685989228,0.002,4513.7,4513.4,2.21562458]
["bitfinex","ETHUSD",1759685989528,0.4406,4513.7,4513.4,2.21562458]
["bitfinex","ETHUSD",1759685990031,0.002,4513.7,4513.5,2.23770758]
["bitfinex","ETHUSD",1759685990252,0.002,4513.7,4513.3,0.1104]
["bitfinex","ETHUSD",1759685990442,0.002,4513.7,4513.4,2.21562321]
["bitfinex","ETHUSD",1759685990752,0.002,4513.7,4513.3,0.1104]
["bitfinex","ETHUSD",1759685990919,0.002,4513.7,4513.3,2.32606764]
["bitfinex","ETHUSD",1759685991118,0.002,4513.7,4513.4,2.21559241]
["bitfinex","ETHUSD",1759685993756,0.002,4513.7,4513.3,2.55867309]
["bitfinex","ETHUSD",1759685995244,0.002,4513.7,4513.3,0.34300676]
["bitfinex","ETHUSD",1759685995446,0.002,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759685996033,0.4406,4513.7,4513.3,0.1104]
["bitfinex","ETHUSD",1759685996228,0.4386,4513.6,4513.3,0.1104]
["bitfinex","ETHUSD",1759685997353,0.002,4513.7,4513.3,0.1104]
["bitfinex","ETHUSD",1759685997526,0.4386,4513.6,4513.3,0.1104]
["bitfinex","ETHUSD",1759685997724,0.4386,4513.5,4513.3,0.1104]
["bitfinex","ETHUSD",1759685998046,0.4386,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1759685998243,0.4386,4513.6,4513.3,0.1104]
["bitfinex","ETHUSD",1759685998421,0.4386,4513.5,4513.3,0.1104]
["bitfinex","ETHUSD",1759685998824,0.4386,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1759686000060,0.002,4513.7,4513.3,0.1104]
["bitfinex","ETHUSD",1759686000229,0.4386,4513.6,4513.3,0.1104]
["bitfinex","ETHUSD",1759686000429,0.4386,4513.5,4513.3,0.1104]
["bitfinex","ETHUSD",1759686000624,0.4386,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1759686001330,0.4386,4513.4,4512.8,0.001]
["bitfinex","ETHUSD",1759686001537,0.4386,4513.4,4512.9,0.1104]
["bitfinex","ETHUSD",1759686002235,0.01000016,4513.3,4512.9,0.1104]
["bitfinex","ETHUSD",1759686002454,0.4566,4513.2,4512.9,0.1104]
["bitfinex","ETHUSD",1759686002624,0.01000016,4513.1,4512.8,0.001]
["bitfinex","ETHUSD",1759686003024,0.4566,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1759686003465,0.01000016,4513.3,4512.8,0.001]
["bitfinex","ETHUSD",1759686003628,0.4566,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686004752,0.4566,4513.2,4512.8,0.001]
["bitfinex","ETHUSD",1759686004946,0.01000016,4513.1,4512.8,0.001]
["bitfinex","ETHUSD",1759686005163,0.46660016,4513.1,4512.8,0.001]
["bitfinex","ETHUSD",1759686005330,0.01000016,4513.1,4512.8,0.001]
["bitfinex","ETHUSD",1759686005526,0.4566,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1759686006049,0.4566,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686012271,2.9766,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686012475,3.50787821,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686014046,5.72374827,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686014356,3.50787821,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686014563,5.72374827,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686014745,21.94335727,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686015440,22.57695727,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686015637,22.78341325,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686016241,22.57695727,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686016947,16.05368327,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686017657,26.48836924,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686017850,25.13952824,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686018065,24.50088724,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686018272,24.97612258,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686018666,27.34899858,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686019650,33.50007958,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686020778,34.02011758,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759686021346,0.6336,4512.6,4512.3,1e-08]
["bitfinex","ETHUSD",1759686021554,5.24971559,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686021859,35.4232839,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686022044,35.8798839,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686022447,35.96863896,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686025599,36.07983896,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686025907,37.29397276,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686026695,7.80193876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686026989,37.29397276,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686027379,44.37397276,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686028675,14.88193876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686028873,44.37397276,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686029583,44.97025309,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686030104,33.43801576,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686030780,44.37397276,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686031386,41.67815876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686031916,42.05604976,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686032217,40.68529276,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686032802,14.88193876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686033122,41.83778276,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686033416,38.78383976,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686033623,36.23606476,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686033924,39.11619376,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686034221,39.71247409,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686034820,39.25587409,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686035019,25.66146076,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686035423,26.29506076,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686035998,35.09917676,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686036202,34.83212476,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686036820,21.50228776,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686037028,29.44977176,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686037722,30.08337176,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686037898,17.39613876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686038220,38.33001276,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686038614,38.10105476,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686038921,17.39613876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686039142,37.67061176,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686040043,39.21343876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686040252,38.87256776,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686040647,38.17278376,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686041723,30.02523276,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686042145,33.28506176,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686042309,33.06569476,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686042514,33.66197509,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686042744,33.44897509,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686043131,36.95739709,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686043644,36.60934309,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686043947,35.98958909,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686044118,34.98958909,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686044314,34.39330876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686044727,33.81337476,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686044922,29.33570676,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686045126,16.94333876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686045436,29.45304976,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686046017,29.90584976,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686046218,30.74674176,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686046749,29.84346376,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686046950,30.29626376,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686047152,17.39613876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686047358,38.69986331,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686047859,38.43444031,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686048370,41.26173876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686048546,40.01343876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686049052,38.96667876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686049364,41.76005276,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686050362,42.15216076,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686050871,28.26656776,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686051057,27.81376776,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686051439,36.13879776,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686052342,17.39813876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686052533,33.39071076,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686052737,30.67632076,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686052937,30.22352076,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686053350,30.67632076,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686053549,37.92843876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686053950,30.98534376,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686054345,30.33161076,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686054544,30.78441076,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686054763,30.33161076,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686055554,29.77156476,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686055766,27.96552276,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686056073,28.41832276,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686056376,27.60373976,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686056675,29.26170976,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686057041,14.42733876,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686057242,24.0290067,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686057681,34.2732667,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686058744,33.6498287,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686060458,34.44355795,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686061068,39.06496295,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686061276,38.2712337,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686061662,38.7240337,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686062292,37.80406947,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686062457,38.25068617,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686062659,31.97984047,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686062855,26.28687647,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686063091,28.37840147,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686063658,24.07560247,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686063855,23.1674837,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686064059,24.9857147,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686065190,16.8525837,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686065384,26.63972118,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686065773,25.63972118,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686066291,20.98753018,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686067364,22.37945218,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686068195,19.86545218,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686068390,23.38831018,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686068703,25.02587988,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686069002,25.11462765,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686069395,47.78169265,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686069908,47.46519265,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686070298,18.57839465,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686070496,48.07042865,4512.4,4512.3,1e-08]
["bitfinex","ETHUSD",1759686073404,0.6336,4511.8,4511.3,1e-08]
["bitfinex","ETHUSD",1759686073598,2.21660681,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1759686073794,26.50286842,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1759686074110,25.0940056,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1759686074307,26.04891752,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1759686074507,25.63885052,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1759686075503,27.67399452,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1759686076486,29.07479752,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1759686076694,27.86077752,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1759686077015,28.90414023,4511.4,4511.3,1e-08]
["bitfinex","ETHUSD",1759686077413,2.8505508,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686077595,21.79201787,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686077799,29.38462005,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686077992,28.68726405,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686078305,27.24376905,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686078503,28.43353926,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686079023,28.21853926,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686079623,28.43353926,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686080294,28.21853926,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686080928,28.43353926,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686081122,28.64953926,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686081523,27.65843926,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686082427,27.87443926,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686082725,27.87443926,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686082912,28.13479026,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686083116,29.54847026,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686083315,27.72574626,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686083519,28.25291926,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686083721,33.87220426,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686084041,33.0193871,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686084204,32.5713871,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686084400,29.4747141,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686084636,27.4627311,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686084822,28.8633251,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686085027,28.86311368,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686085626,26.20682568,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686085845,27.00701068,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686086339,26.74076368,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686087034,25.09333868,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686087235,17.23502968,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686087538,15.23502968,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686087916,16.39001068,4510.7,4510.2,0.1858]
["bitfinex","ETHUSD",1759686088435,16.39001068,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686088840,17.17722668,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686089042,17.17722668,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686089936,17.47938768,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686091149,24.50425168,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686091446,23.55459668,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686092012,27.64790268,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686092207,26.46641968,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686092516,11.36419168,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686093140,17.30770568,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686093440,17.30757011,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686093639,13.45519011,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686094132,14.32610411,4510.7,4510.1,0.1968]
["bitfinex","ETHUSD",1759686094510,21.74570411,4510.7,4510.1,0.011]
["bitfinex","ETHUSD",1759686094951,21.74570411,4510.7,4510.0,0.001]
["bitfinex","ETHUSD",1759686094952,5.25084573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686095121,9.19174459,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686095448,34.64927259,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686095612,24.77856159,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686096031,29.13994259,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686096907,5.29834283,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686097148,4.82331891,4510.1,4510.0,0.1868]
["bitfinex","ETHUSD",1759686097445,7.13024573,4510.1,4510.0,0.1868]
["bitfinex","ETHUSD",1759686097754,4.913,4510.1,4510.0,0.1868]
["bitfinex","ETHUSD",1759686098041,0.002,4511.1,4510.0,0.1868]
["bitfinex","ETHUSD",1759686098247,2.52300016,4511.0,4510.0,0.1868]
["bitfinex","ETHUSD",1759686098434,0.21605079,4510.9,4510.0,0.1868]
["bitfinex","ETHUSD",1759686098632,2.4,4510.7,4510.0,0.1868]
["bitfinex","ETHUSD",1759686098825,2.4,4510.5,4510.0,0.1868]
["bitfinex","ETHUSD",1759686099024,2.4,4510.3,4510.0,0.1868]
["bitfinex","ETHUSD",1759686099228,2.513,4510.2,4510.0,0.1868]
["bitfinex","ETHUSD",1759686099533,2.513,4510.2,4510.0,0.42722155]
["bitfinex","ETHUSD",1759686099733,2.513,4510.2,4510.0,0.1868]
["bitfinex","ETHUSD",1759686099945,2.513,4510.2,4510.1,0.1858]
["bitfinex","ETHUSD",1759686100143,2.513,4510.2,4510.1,2.40304573]
["bitfinex","ETHUSD",1759686100814,2.402,4511.1,4510.1,2.40304573]
["bitfinex","ETHUSD",1759686101017,2.52300016,4511.0,4510.2,0.1858]
["bitfinex","ETHUSD",1759686101212,0.01000016,4511.0,4510.2,0.1858]
["bitfinex","ETHUSD",1759686101418,0.002,4511.1,4510.4,2.21708288]
["bitfinex","ETHUSD",1759686101419,0.919,4510.9,4510.4,2.21708288]
["bitfinex","ETHUSD",1759686101712,0.919,4510.9,4510.5,0.42608829]
["bitfinex","ETHUSD",1759686101916,0.919,4510.9,4510.6,0.1858]
["bitfinex","ETHUSD",1759686104724,0.919,4510.9,4510.7,0.1858]
["bitfinex","ETHUSD",1759686104925,0.919,4510.9,4510.0,0.001]
["bitfinex","ETHUSD",1759686104926,2.21690165,4510.8,4510.3,0.1858]
["bitfinex","ETHUSD",1759686105138,0.01000016,4510.7,4510.3,0.297]
["bitfinex","ETHUSD",1759686105445,2.32997883,4511.1,4510.3,0.297]
["bitfinex","ETHUSD",1759686105446,4.73002395,4510.6,4510.3,0.297]
["bitfinex","ETHUSD",1759686105662,0.01000016,4510.5,4510.0,0.001]
["bitfinex","ETHUSD",1759686105958,0.01000016,4510.5,4510.0,0.1868]
["bitfinex","ETHUSD",1759686105959,2.33825441,4510.5,4510.0,0.1868]
["bitfinex","ETHUSD",1759686106121,2.33825441,4510.5,4510.1,0.1858]
["bitfinex","ETHUSD",1759686106625,0.12120016,4510.5,4510.1,0.1858]
["bitfinex","ETHUSD",1759686106836,0.12120016,4510.5,4510.2,0.1858]
["bitfinex","ETHUSD",1759686107424,0.12120016,4510.5,4510.1,0.25153742]
["bitfinex","ETHUSD",1759686107746,0.12120016,4510.5,4510.1,0.43733742]
["bitfinex","ETHUSD",1759686108319,0.12120016,4510.5,4510.0,0.001]
["bitfinex","ETHUSD",1759686108748,0.12120016,4510.5,4510.0,0.1868]
["bitfinex","ETHUSD",1759686108954,0.12120016,4510.5,4510.0,0.001]
["bitfinex","ETHUSD",1759686109128,2.21724573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686109334,2.32844573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686109555,0.12120016,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686111722,2.33844589,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686112123,0.12120016,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686113657,0.1112,4510.1,4510.0,0.1868]
["bitfinex","ETHUSD",1759686113861,2.6232,4510.5,4510.4,2.21709826]
["bitfinex","ETHUSD",1759686114031,0.1112,4510.5,4510.4,2.62460809]
["bitfinex","ETHUSD",1759686114240,0.1112,4510.5,4510.4,0.40750983]
["bitfinex","ETHUSD",1759686114447,2.512,4510.7,4510.4,0.1858]
["bitfinex","ETHUSD",1759686114750,2.512,4510.7,4510.2,0.1112]
["bitfinex","ETHUSD",1759686114751,2.512,4510.7,4510.5,0.1858]
["bitfinex","ETHUSD",1759686116332,2.512,4510.7,4510.3,2.21714116]
["bitfinex","ETHUSD",1759686116535,2.512,4510.7,4510.3,2.40294116]
["bitfinex","ETHUSD",1759686116742,2.512,4510.7,4510.3,0.1858]
["bitfinex","ETHUSD",1759686117644,2.512,4510.7,4510.3,2.21714194]
["bitfinex","ETHUSD",1759686117840,2.512,4510.7,4510.4,2.65430694]
["bitfinex","ETHUSD",1759686118069,2.512,4510.7,4510.4,0.43721567]
["bitfinex","ETHUSD",1759686118466,2.512,4510.7,4510.5,0.1858]
["bitfinex","ETHUSD",1759686118859,2.512,4510.7,4510.4,2.21705818]
["bitfinex","ETHUSD",1759686119163,2.514,4510.7,4510.4,2.69018106]
["bitfinex","ETHUSD",1759686120171,2.514,4510.7,4510.5,2.40284769]
["bitfinex","ETHUSD",1759686120675,0.002,4510.7,4510.5,2.21704769]
["bitfinex","ETHUSD",1759686120969,0.002,4510.7,4510.4,2.69021203]
["bitfinex","ETHUSD",1759686122076,0.002,4510.7,4510.5,0.1858]
["bitfinex","ETHUSD",1759686122478,0.002,4510.7,4510.6,0.24028935]
["bitfinex","ETHUSD",1759686122866,0.002,4510.7,4510.3,2.21714328]
["bitfinex","ETHUSD",1759686123066,0.002,4510.7,4510.2,2.32839408]
["bitfinex","ETHUSD",1759686123374,0.002,4510.7,4510.2,0.1112]
["bitfinex","ETHUSD",1759686123811,0.002,4510.7,4510.2,2.51415976]
["bitfinex","ETHUSD",1759686124668,0.4359,4510.7,4510.2,0.1112]
["bitfinex","ETHUSD",1759686125002,2.6609445,4510.6,4510.0,0.1122]
["bitfinex","ETHUSD",1759686125203,2.21705643,4510.5,4510.0,0.1122]
["bitfinex","ETHUSD",1759686125435,0.01000016,4510.4,4510.0,0.1122]
["bitfinex","ETHUSD",1759686125600,2.65090716,4510.6,4510.0,0.1122]
["bitfinex","ETHUSD",1759686125601,0.44390016,4510.6,4510.0,0.1122]
["bitfinex","ETHUSD",1759686126766,2.2170607,4510.5,4510.0,0.1122]
["bitfinex","ETHUSD",1759686127002,0.44390016,4510.4,4510.0,0.1122]
["bitfinex","ETHUSD",1759686127199,0.01000016,4510.3,4510.0,0.1122]
["bitfinex","ETHUSD",1759686127365,0.4339,4510.3,4510.0,0.1122]
["bitfinex","ETHUSD",1759686128901,0.01000016,4510.4,4510.0,0.1122]
["bitfinex","ETHUSD",1759686129520,0.002,4510.7,4510.4,2.21706777]
["bitfinex","ETHUSD",1759686129698,0.002,4510.7,4510.4,2.40286777]
["bitfinex","ETHUSD",1759686130117,0.002,4510.7,4510.4,2.21706777]
["bitfinex","ETHUSD",1759686131006,0.002,4510.7,4510.3,0.1112]
["bitfinex","ETHUSD",1759686131400,0.002,4510.7,4510.3,2.32833956]
["bitfinex","ETHUSD",1759686131599,0.002,4510.7,4510.5,2.2170491]
["bitfinex","ETHUSD",1759686132531,0.002,4510.7,4510.4,0.25141396]
["bitfinex","ETHUSD",1759686133104,0.002,4510.7,4510.5,2.21700787]
["bitfinex","ETHUSD",1759686133410,0.002,4510.7,4510.4,0.25141396]
["bitfinex","ETHUSD",1759686133638,0.002,4510.7,4510.4,0.43721396]
["bitfinex","ETHUSD",1759686133802,0.002,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759686134244,0.002,4510.7,4510.5,2.49360028]
["bitfinex","ETHUSD",1759686134522,0.002,4510.7,4510.4,0.25141396]
["bitfinex","ETHUSD",1759686134523,0.002,4510.7,4510.3,0.1112]
["bitfinex","ETHUSD",1759686135032,0.002,4510.7,4510.5,2.21703796]
["bitfinex","ETHUSD",1759686138856,0.002,4510.7,4510.3,0.1112]
["bitfinex","ETHUSD",1759686139211,0.002,4510.7,4510.3,2.32833472]
["bitfinex","ETHUSD",1759686139631,0.002,4510.7,4510.4,2.21709811]
["bitfinex","ETHUSD",1759686140119,0.002,4510.7,4510.5,2.70107514]
["bitfinex","ETHUSD",1759686140320,0.002,4510.7,4510.5,2.21704533]
["bitfinex","ETHUSD",1759686140613,0.4339,4510.6,4510.0,0.001]
["bitfinex","ETHUSD",1759686140838,0.1112,4510.5,4510.0,0.001]
["bitfinex","ETHUSD",1759686141023,0.1112,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686141237,2.32844573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686141435,3.27029767,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686143247,1.05305194,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686143452,0.61915194,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686143948,0.55510016,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686145050,2.77234589,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686145254,5.17234589,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686145435,5.16234573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686150560,0.1112,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686150865,0.6336,4510.6,4510.0,0.1868]
["bitfinex","ETHUSD",1759686150866,2.5112,4510.5,4510.0,0.1868]
["bitfinex","ETHUSD",1759686151225,0.1112,4510.5,4510.1,0.43733408]
["bitfinex","ETHUSD",1759686151432,0.1112,4510.5,4510.3,2.21714048]
["bitfinex","ETHUSD",1759686152250,0.1112,4510.5,4510.2,0.1858]
["bitfinex","ETHUSD",1759686153036,0.1112,4510.5,4510.0,2.42626268]
["bitfinex","ETHUSD",1759686153238,0.1112,4510.5,4510.2,2.21719657]
["bitfinex","ETHUSD",1759686155229,0.01000016,4510.4,4510.0,0.001]
["bitfinex","ETHUSD",1759686156064,0.1112,4510.5,4510.0,0.001]
["bitfinex","ETHUSD",1759686156237,2.32844573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686156440,4.85044589,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686156645,5.28074573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686157551,2.6232,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686157940,2.512,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759686158271,0.1112,4510.3,4510.0,0.001]
["bitfinex","ETHUSD",1759686158430,1.743,4510.5,4510.0,0.1868]
["bitfinex","ETHUSD",1759686158771,1.743,4510.5,4510.2,2.21718877]
["bitfinex","ETHUSD",1759686162077,0.002,4510.7,4510.3,0.02217147]
["bitfinex","ETHUSD",1759686162277,0.002,4510.7,4510.4,0.1112]
["bitfinex","ETHUSD",1759686162780,0.002,4510.7,4510.4,2.32828953]
["bitfinex","ETHUSD",1759686163059,0.002,4510.7,4510.6,2.32819995]
["bitfinex","ETHUSD",1759686163761,0.002,4510.7,4510.6,2.51399995]
["bitfinex","ETHUSD",1759686163933,0.002,4510.7,4510.6,2.98932437]
["bitfinex","ETHUSD",1759686165664,0.002,4510.7,4510.6,3.01149436]
["bitfinex","ETHUSD",1759686166996,0.002,4510.7,4510.6,3.10020592]
["bitfinex","ETHUSD",1759686167164,0.002,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1759686167493,0.002,4511.2,4511.1,4.83995422]
["bitfinex","ETHUSD",1759686167694,0.002,4511.2,4511.1,5.55321421]
["bitfinex","ETHUSD",1759686171596,0.002,4511.2,4511.1,5.6651816]
["bitfinex","ETHUSD",1759686180212,0.002,4511.2,4511.1,2.9673816]
["bitfinex","ETHUSD",1759686180399,0.002,4511.2,4511.1,5.4783816]
["bitfinex","ETHUSD",1759686185201,0.002,4511.2,4511.1,8.0641816]
["bitfinex","ETHUSD",1759686185589,0.002,4511.2,4511.1,7.8783816]
["bitfinex","ETHUSD",1759686185785,0.002,4511.2,4511.1,22.5651816]
["bitfinex","ETHUSD",1759686186406,0.002,4511.2,4511.1,22.65388037]
["bitfinex","ETHUSD",1759686187090,1e-08,4511.6,4511.5,2.21655768]
["bitfinex","ETHUSD",1759686187288,1e-08,4511.6,4511.5,5.433042]
["bitfinex","ETHUSD",1759686187513,1e-08,4511.6,4511.5,5.52207643]
["bitfinex","ETHUSD",1759686189302,1e-08,4511.6,4511.5,20.02207643]
["bitfinex","ETHUSD",1759686197421,1e-08,4511.6,4511.5,17.51107643]
["bitfinex","ETHUSD",1759686197628,1e-08,4511.6,4511.5,20.02107643]
["bitfinex","ETHUSD",1759686197831,1e-08,4511.6,4511.5,22.42107643]
["bitfinex","ETHUSD",1759686204149,1e-08,4511.6,4511.5,19.91107643]
["bitfinex","ETHUSD",1759686204350,1e-08,4511.6,4511.5,3.19451875]
["bitfinex","ETHUSD",1759686204351,0.45700001,4511.6,4511.5,3.19451875]
["bitfinex","ETHUSD",1759686204556,0.45700001,4511.6,4511.5,7.23875768]
["bitfinex","ETHUSD",1759686204750,0.45700001,4511.6,4511.5,4.83875768]
["bitfinex","ETHUSD",1759686206724,1e-08,4511.6,4511.5,4.83875768]
["bitfinex","ETHUSD",1759686207961,1e-08,4511.6,4511.5,7.23875768]
["bitfinex","ETHUSD",1759686207962,0.45700001,4511.6,4511.5,7.23875768]
["bitfinex","ETHUSD",1759686208524,1e-08,4511.6,4511.5,7.23875768]
["bitfinex","ETHUSD",1759686208726,1e-08,4511.6,4511.5,8.18429847]
["bitfinex","ETHUSD",1759686210832,0.45700001,4511.6,4511.5,8.18429847]
["bitfinex","ETHUSD",1759686211770,1e-08,4511.6,4511.5,8.18429847]
["bitfinex","ETHUSD",1759686212289,0.45700001,4511.6,4511.5,8.18429847]
["bitfinex","ETHUSD",1759686213742,0.45700001,4511.6,4511.5,5.67429847]
["bitfinex","ETHUSD",1759686213979,0.45700001,4511.6,4511.5,8.18429847]
["bitfinex","ETHUSD",1759686215357,1e-08,4511.6,4511.5,8.18429847]
["bitfinex","ETHUSD",1759686217181,1e-08,4511.6,4511.5,8.27299016]
["bitfinex","ETHUSD",1759686217570,1e-08,4511.6,4511.5,8.5635302]
["bitfinex","ETHUSD",1759686219177,1e-08,4511.9,4511.6,2.4]
["bitfinex","ETHUSD",1759686219376,1e-08,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759686219581,1e-08,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759686219774,1e-08,4511.9,4511.8,2.3497744]
["bitfinex","ETHUSD",1759686220089,1e-08,4511.9,4511.8,3.23747088]
["bitfinex","ETHUSD",1759686222787,0.00200001,4511.9,4511.8,3.23747088]
["bitfinex","ETHUSD",1759686222989,0.00200001,4511.9,4511.8,5.52627088]
["bitfinex","ETHUSD",1759686223192,0.00200001,4511.9,4511.8,5.50410678]
["bitfinex","ETHUSD",1759686223351,0.00200001,4511.9,4511.8,8.01410678]
["bitfinex","ETHUSD",1759686225055,1e-08,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759686225396,1e-08,4512.1,4512.0,8.55210362]
["bitfinex","ETHUSD",1759686225572,1e-08,4512.1,4512.0,8.5299405]
["bitfinex","ETHUSD",1759686226084,1e-08,4512.1,4512.0,8.9804405]
["bitfinex","ETHUSD",1759686232206,0.44850001,4512.1,4512.0,6.4704405]
["bitfinex","ETHUSD",1759686232378,0.44850001,4512.1,4512.0,8.9804405]
["bitfinex","ETHUSD",1759686232808,0.44850001,4512.1,4512.0,6.4704405]
["bitfinex","ETHUSD",1759686232982,0.44850001,4512.1,4512.0,9.0916405]
["bitfinex","ETHUSD",1759686239332,1e-08,4512.1,4512.0,9.0916405]
["bitfinex","ETHUSD",1759686240029,1e-08,4512.1,4512.0,9.0926405]
["bitfinex","ETHUSD",1759686242175,0.44850001,4512.1,4512.0,9.0926405]
["bitfinex","ETHUSD",1759686242353,0.44850001,4512.1,4512.0,6.5826405]
["bitfinex","ETHUSD",1759686242554,1e-08,4512.1,4512.0,9.0916405]
["bitfinex","ETHUSD",1759686243156,0.44800001,4512.1,4512.0,9.0916405]
["bitfinex","ETHUSD",1759686244350,1e-08,4512.1,4512.0,9.0916405]
["bitfinex","ETHUSD",1759686247448,0.002,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1759686247749,0.002,4512.6,4512.5,4.85842714]
["bitfinex","ETHUSD",1759686247949,0.002,4512.6,4512.5,4.83626648]
["bitfinex","ETHUSD",1759686248158,0.002,4512.6,4512.5,5.28626648]
["bitfinex","ETHUSD",1759686249987,0.002,4512.6,4512.5,7.87206648]
["bitfinex","ETHUSD",1759686250187,0.002,4512.6,4512.5,9.33037026]
["bitfinex","ETHUSD",1759686250571,0.002,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1759686250800,0.002,4513.1,4513.0,4.74697916]
["bitfinex","ETHUSD",1759686251097,0.002,4513.1,4513.0,7.23522096]
["bitfinex","ETHUSD",1759686251403,0.002,4513.1,4513.0,22.94651792]
["bitfinex","ETHUSD",1759686252161,0.448,4514.3,4514.1,2.215281]
["bitfinex","ETHUSD",1759686252365,0.002,4514.7,4514.1,4.74643381]
["bitfinex","ETHUSD",1759686252586,0.002,4514.7,4514.1,4.724281]
["bitfinex","ETHUSD",1759686252781,0.002,4514.7,4514.1,4.81293809]
["bitfinex","ETHUSD",1759686253060,0.45,4514.2,4514.1,4.81293809]
["bitfinex","ETHUSD",1759686253685,0.002,4514.2,4514.1,5.5157674]
["bitfinex","ETHUSD",1759686254107,0.002,4514.2,4514.1,3.0067674]
["bitfinex","ETHUSD",1759686254108,0.45,4514.2,4514.1,3.0067674]
["bitfinex","ETHUSD",1759686254402,0.45,4514.2,4514.1,5.5157674]
["bitfinex","ETHUSD",1759686254608,0.002,4514.2,4514.1,5.5157674]
["bitfinex","ETHUSD",1759686257825,0.35,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1759686258032,0.002,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1759686258333,0.002,4514.7,4514.6,2.23718601]
["bitfinex","ETHUSD",1759686258506,0.002,4514.7,4514.6,2.99980823]
["bitfinex","ETHUSD",1759686259723,0.45,4514.7,4514.6,5.50880823]
["bitfinex","ETHUSD",1759686260842,0.002,4514.7,4514.6,5.50880823]
["bitfinex","ETHUSD",1759686261341,0.002,4514.7,4514.6,5.61903832]
["bitfinex","ETHUSD",1759686261546,0.002,4515.2,4514.9,2.21486572]
["bitfinex","ETHUSD",1759686261703,0.002,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1759686262131,0.002,4515.2,4515.1,2.50533041]
["bitfinex","ETHUSD",1759686262326,0.002,4515.2,4515.1,5.10435333]
["bitfinex","ETHUSD",1759686262634,0.002,4515.2,4515.1,5.38815333]
["bitfinex","ETHUSD",1759686265542,0.002,4515.2,4515.1,5.10435333]
["bitfinex","ETHUSD",1759686265715,0.002,4515.2,4515.1,6.13332389]
["bitfinex","ETHUSD",1759686266843,0.002,4515.2,4515.1,6.41712389]
["bitfinex","ETHUSD",1759686267006,0.002,4515.2,4515.1,20.63332389]
["bitfinex","ETHUSD",1759686268116,0.002,4515.2,4515.1,22.85078385]
["bitfinex","ETHUSD",1759686269931,0.002,4515.2,4515.1,20.34278385]
["bitfinex","ETHUSD",1759686270434,0.002,4515.2,4515.1,22.85078385]
["bitfinex","ETHUSD",1759686270744,0.002,4515.2,4515.1,22.74038385]
["bitfinex","ETHUSD",1759686270907,0.002,4515.2,4515.1,20.23238385]
["bitfinex","ETHUSD",1759686271112,0.002,4515.2,4515.1,22.74038385]
["bitfinex","ETHUSD",1759686271335,0.002,4515.2,4515.1,20.23238385]
["bitfinex","ETHUSD",1759686271840,0.45,4515.2,4515.1,22.74038385]
["bitfinex","ETHUSD",1759686272046,0.45,4515.2,4515.1,5.73238385]
["bitfinex","ETHUSD",1759686272251,0.45,4515.2,4515.1,8.24038385]
["bitfinex","ETHUSD",1759686274050,0.4437,4515.2,4515.1,8.24038385]
["bitfinex","ETHUSD",1759686274656,0.002,4515.2,4515.1,8.24038385]
["bitfinex","ETHUSD",1759686275249,0.4437,4515.2,4515.1,8.24038385]
["bitfinex","ETHUSD",1759686275773,0.4437,4515.2,4515.1,5.73238385]
["bitfinex","ETHUSD",1759686275950,0.4437,4515.2,4515.1,8.24038385]
["bitfinex","ETHUSD",1759686280248,0.4437,4515.2,4515.1,8.23938385]
["bitfinex","ETHUSD",1759686280678,0.4437,4515.2,4515.1,8.34978385]
["bitfinex","ETHUSD",1759686282169,0.002,4515.2,4515.1,8.34978385]
["bitfinex","ETHUSD",1759686286488,0.4437,4515.2,4515.1,8.34978385]
["bitfinex","ETHUSD",1759686286692,0.4437,4515.2,4515.1,4.81381329]
["bitfinex","ETHUSD",1759686286987,0.4437,4515.2,4515.1,7.23219037]
["bitfinex","ETHUSD",1759686295895,0.4437,4515.2,4515.1,7.23419037]
["bitfinex","ETHUSD",1759686296703,0.002,4515.2,4515.1,7.23419037]
["bitfinex","ETHUSD",1759686296905,0.002,4515.2,4515.1,4.72519037]
["bitfinex","ETHUSD",1759686297107,0.002,4515.2,4515.1,7.92829577]
["bitfinex","ETHUSD",1759686297770,0.002,4515.2,4515.1,5.41929577]
["bitfinex","ETHUSD",1759686297970,0.002,4515.2,4515.1,7.92829577]
["bitfinex","ETHUSD",1759686298400,0.4437,4515.2,4515.1,7.23419037]
["bitfinex","ETHUSD",1759686299297,0.4437,4515.2,4515.1,4.83419037]
["bitfinex","ETHUSD",1759686304992,0.002,4515.2,4515.1,4.83419037]
["bitfinex","ETHUSD",1759686305782,0.002,4515.2,4515.1,7.23419037]
["bitfinex","ETHUSD",1759686305984,0.002,4515.2,4515.1,7.51799037]
["bitfinex","ETHUSD",1759686306206,0.002,4515.2,4515.1,7.97539037]
["bitfinex","ETHUSD",1759686306392,0.002,4515.2,4515.1,8.69403113]
["bitfinex","ETHUSD",1759686307396,0.002,4515.2,4515.1,8.97783113]
["bitfinex","ETHUSD",1759686308011,0.002,4515.2,4515.1,8.69403113]
["bitfinex","ETHUSD",1759686308583,0.002,4515.2,4515.1,6.18503113]
["bitfinex","ETHUSD",1759686308817,0.002,4515.2,4515.1,3.21723113]
["bitfinex","ETHUSD",1759686309115,0.4594,4515.2,4515.1,4.72379037]
["bitfinex","ETHUSD",1759686309332,0.002,4515.2,4515.1,4.72379037]
["bitfinex","ETHUSD",1759686311023,0.4594,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1759686311227,0.4594,4515.2,4515.1,4.72379037]
["bitfinex","ETHUSD",1759686313426,0.002,4515.2,4515.1,4.72379037]
["bitfinex","ETHUSD",1759686313629,0.002,4515.2,4515.1,5.41775713]
["bitfinex","ETHUSD",1759686314113,0.002,4515.2,4515.1,5.41675713]
["bitfinex","ETHUSD",1759686318734,0.002,4515.2,4515.1,5.52715713]
["bitfinex","ETHUSD",1759686319035,0.002,4515.2,4515.1,7.92715713]
["bitfinex","ETHUSD",1759686319513,0.002,4515.2,4515.1,8.21095713]
["bitfinex","ETHUSD",1759686319843,0.002,4515.2,4515.1,7.92715713]
["bitfinex","ETHUSD",1759686321418,0.002,4515.2,4515.1,8.39455713]
["bitfinex","ETHUSD",1759686323725,0.002,4515.2,4515.1,8.67835713]
["bitfinex","ETHUSD",1759686326814,0.002,4515.2,4515.1,8.39455713]
["bitfinex","ETHUSD",1759686327427,0.002,4515.2,4515.1,8.67835713]
["bitfinex","ETHUSD",1759686328133,0.002,4515.2,4515.1,8.39455713]
["bitfinex","ETHUSD",1759686329035,0.002,4515.2,4515.1,6.17709717]
["bitfinex","ETHUSD",1759686329346,0.002,4515.2,4515.1,8.39355713]
["bitfinex","ETHUSD",1759686329542,0.002,4515.2,4515.1,5.88655713]
["bitfinex","ETHUSD",1759686329746,0.002,4515.2,4515.1,8.39355713]
["bitfinex","ETHUSD",1759686330932,0.002,4515.2,4515.1,5.88655713]
["bitfinex","ETHUSD",1759686331144,0.002,4515.2,4515.1,8.39355713]
["bitfinex","ETHUSD",1759686331450,0.002,4515.2,4515.1,5.88655713]
["bitfinex","ETHUSD",1759686331649,0.002,4515.2,4515.1,8.39355713]
["bitfinex","ETHUSD",1759686333536,0.002,4515.2,4515.1,5.88655713]
["bitfinex","ETHUSD",1759686333726,0.002,4515.2,4515.1,8.39355713]
["bitfinex","ETHUSD",1759686333931,0.4513,4515.2,4515.1,8.39355713]
["bitfinex","ETHUSD",1759686335352,0.002,4515.2,4515.1,8.39355713]
["bitfinex","ETHUSD",1759686336176,0.4513,4515.2,4515.1,8.39355713]
["bitfinex","ETHUSD",1759686336831,0.4513,4515.2,4515.1,5.88655713]
["bitfinex","ETHUSD",1759686337033,0.4513,4515.2,4515.1,8.39355713]
["bitfinex","ETHUSD",1759686338352,0.4513,4515.2,4515.1,5.88655713]
["bitfinex","ETHUSD",1759686338353,0.002,4515.2,4515.1,5.88655713]
["bitfinex","ETHUSD",1759686338555,0.002,4515.2,4515.1,7.23219037]
["bitfinex","ETHUSD",1759686338556,0.4513,4515.2,4515.1,7.23219037]
["bitfinex","ETHUSD",1759686341288,0.002,4515.2,4515.1,7.23219037]
["bitfinex","ETHUSD",1759686341847,0.4513,4515.2,4515.1,7.23219037]
["bitfinex","ETHUSD",1759686342947,0.4513,4515.2,4515.1,2.32519037]
["bitfinex","ETHUSD",1759686343171,0.4513,4515.2,4515.1,4.83219037]
["bitfinex","ETHUSD",1759686343385,0.4513,4515.2,4515.1,2.32519037]
["bitfinex","ETHUSD",1759686343680,0.4513,4515.2,4515.1,4.83219037]
["bitfinex","ETHUSD",1759686357808,0.002,4515.2,4515.1,4.83219037]
["bitfinex","ETHUSD",1759686359206,0.002,4515.2,4515.1,5.42659571]
["bitfinex","ETHUSD",1759686359415,0.002,4515.2,4515.1,5.82079571]
["bitfinex","ETHUSD",1759686360108,0.002,4515.2,4515.1,5.90942864]
["bitfinex","ETHUSD",1759686360494,0.002,4515.2,4515.1,8.30942864]
["bitfinex","ETHUSD",1759686362246,0.002,4515.2,4515.1,22.80942864]
["bitfinex","ETHUSD",1759686362926,0.002,4515.2,4515.1,23.09996868]
["bitfinex","ETHUSD",1759686364019,0.002,4515.2,4515.1,22.80942864]
["bitfinex","ETHUSD",1759686364452,0.002,4515.2,4515.1,20.01862864]
["bitfinex","ETHUSD",1759686364625,0.002,4515.2,4515.1,5.51862864]
["bitfinex","ETHUSD",1759686364827,0.002,4515.2,4515.1,8.02562864]
["bitfinex","ETHUSD",1759686371271,0.4611,4515.2,4515.1,5.53699571]
["bitfinex","ETHUSD",1759686371473,0.4611,4515.2,4515.1,4.83219037]
["bitfinex","ETHUSD",1759686372937,0.4611,4515.2,4515.1,2.32519037]
["bitfinex","ETHUSD",1759686373764,0.4611,4515.2,4515.1,4.83219037]
["bitfinex","ETHUSD",1759686375379,0.002,4515.2,4515.1,2.32519037]
["bitfinex","ETHUSD",1759686375579,0.4611,4515.2,4515.1,4.83219037]
["bitfinex","ETHUSD",1759686381069,0.002,4515.2,4515.1,4.83219037]
["bitfinex","ETHUSD",1759686381474,0.4611,4515.2,4515.1,4.83219037]
["bitfinex","ETHUSD",1759686382985,0.002,4515.2,4515.1,7.82659566]
["bitfinex","ETHUSD",1759686383192,0.002,4515.2,4515.1,8.11039566]
["bitfinex","ETHUSD",1759686383393,0.002,4515.2,4515.1,8.57149566]
["bitfinex","ETHUSD",1759686386959,0.01,4515.9,4515.1,8.57149566]
["bitfinex","ETHUSD",1759686387157,0.4591,4515.8,4515.2,0.85714957]
["bitfinex","ETHUSD",1759686387390,0.4591,4515.8,4515.7,2.21449609]
["bitfinex","ETHUSD",1759686387594,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759686388189,0.01,4515.9,4515.1,2.4]
["bitfinex","ETHUSD",1759686388190,0.4691,4515.9,4515.1,2.4]
["bitfinex","ETHUSD",1759686388364,0.4591,4515.8,4515.2,2.507]
["bitfinex","ETHUSD",1759686388547,0.4591,4515.7,4515.6,2.21454331]
["bitfinex","ETHUSD",1759686389150,0.4591,4515.7,4515.0,2.21481815]
["bitfinex","ETHUSD",1759686389350,0.01,4515.9,4515.1,2.507]
["bitfinex","ETHUSD",1759686389553,0.01000016,4515.8,4515.3,2.21464671]
["bitfinex","ETHUSD",1759686389776,0.01000016,4515.8,4515.4,2.21464322]
["bitfinex","ETHUSD",1759686389982,0.4591,4515.7,4515.4,2.21464322]
["bitfinex","ETHUSD",1759686390188,0.01,4515.9,4515.5,2.21458782]
["bitfinex","ETHUSD",1759686390391,0.4591,4515.6,4515.5,2.21458782]
["bitfinex","ETHUSD",1759686395888,0.4591,4515.6,4515.4,0.1104]
["bitfinex","ETHUSD",1759686396100,0.4591,4515.6,4514.8,0.001]
["bitfinex","ETHUSD",1759686396101,0.01000016,4515.5,4514.8,0.001]
["bitfinex","ETHUSD",1759686396305,0.4594,4515.4,4514.8,0.001]
["bitfinex","ETHUSD",1759686396605,0.01000016,4515.3,4514.9,2.21488627]
["bitfinex","ETHUSD",1759686396800,0.46940016,4515.3,4514.9,2.21488627]
["bitfinex","ETHUSD",1759686397010,0.4594,4515.2,4514.8,0.001]
["bitfinex","ETHUSD",1759686397176,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686397508,3.11591733,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686397670,3.58531749,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686401204,6.09231749,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686401405,6.08231733,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686403296,8.48231733,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686403697,8.57100371,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686404306,23.55280871,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686404488,23.51510571,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686405310,24.86817871,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686405679,23.62671671,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686406506,23.48975371,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686407108,23.60015371,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686407482,30.00833071,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686408119,29.17407071,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686408282,27.74079671,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686408484,28.85339671,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686408883,28.63793171,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686409282,24.57253171,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686409484,24.40491271,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686410215,23.29780771,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686410412,8.68140371,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686410785,26.48713371,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686411002,25.49476571,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686411616,31.36012771,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686412647,38.17343771,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686417035,38.37748569,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686417209,25.12762996,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686417618,35.56218596,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686417818,20.94453696,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686418019,20.74043971,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686418220,20.94456896,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686418628,27.22919271,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686419342,27.21738659,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686419840,27.43338659,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686420039,10.09514471,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686420241,12.60314471,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686420536,12.80737419,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686420746,21.41870019,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686421107,20.41870019,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686421414,19.38603276,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686421944,20.88933376,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686422843,21.88933376,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686423150,14.17950476,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686423641,12.34954076,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686423841,22.19111176,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686424142,14.80698076,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759686424571,3.0336,4514.8,4514.1,1.20318964]
["bitfinex","ETHUSD",1759686424723,2.84893008,4514.0,4512.7,0.2838]
["bitfinex","ETHUSD",1759686424917,25.00298972,4514.0,4512.7,0.2838]
["bitfinex","ETHUSD",1759686425117,24.76379456,4514.0,4512.7,0.2838]
["bitfinex","ETHUSD",1759686425332,24.76379456,4514.0,4512.9,0.2838]
["bitfinex","ETHUSD",1759686425333,20.19591427,4514.0,4512.9,0.2838]
["bitfinex","ETHUSD",1759686425514,23.29937948,4514.0,4512.9,0.2838]
["bitfinex","ETHUSD",1759686425930,27.43651574,4514.0,4512.9,0.2838]
["bitfinex","ETHUSD",1759686426334,26.56703874,4514.0,4512.9,0.2838]
["bitfinex","ETHUSD",1759686426539,26.56703874,4514.0,4512.0,2.66429397]
["bitfinex","ETHUSD",1759686426540,26.56703874,4514.0,4512.0,0.001]
["bitfinex","ETHUSD",1759686426841,30.97644174,4514.0,4512.7,0.2838]
["bitfinex","ETHUSD",1759686427765,2.8491264,4513.6,4512.3,0.2838]
["bitfinex","ETHUSD",1759686427924,2.21572276,4513.2,4512.3,0.2838]
["bitfinex","ETHUSD",1759686428124,14.53714892,4513.2,4512.3,0.2838]
["bitfinex","ETHUSD",1759686428424,14.52353876,4513.2,4512.3,0.2838]
["bitfinex","ETHUSD",1759686428754,10.34769276,4513.2,4512.3,0.2838]
["bitfinex","ETHUSD",1759686428935,8.48853676,4513.2,4512.6,0.2838]
["bitfinex","ETHUSD",1759686429123,12.92706576,4513.2,4512.6,0.2838]
["bitfinex","ETHUSD",1759686429859,13.30751476,4513.2,4512.6,0.2838]
["bitfinex","ETHUSD",1759686430057,8.48853676,4513.2,4512.8,0.2838]
["bitfinex","ETHUSD",1759686430268,8.48853676,4513.2,4513.1,0.2938]
["bitfinex","ETHUSD",1759686430269,5.5416,4513.2,4513.1,0.2938]
["bitfinex","ETHUSD",1759686432132,7.75732276,4513.2,4513.1,0.2938]
["bitfinex","ETHUSD",1759686432337,7.75732276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759686434562,8.86501844,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759686434859,16.56549644,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759686435032,8.75461844,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759686435644,7.75732276,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759686437234,7.75732276,4513.2,4513.1,0.2938]
["bitfinex","ETHUSD",1759686437649,5.5416,4513.2,4513.1,0.2938]
["bitfinex","ETHUSD",1759686437854,4.908,4513.2,4513.1,0.2938]
["bitfinex","ETHUSD",1759686438450,2.508,4513.2,4513.1,0.2938]
["bitfinex","ETHUSD",1759686438659,2.518,4513.2,4513.1,0.2938]
["bitfinex","ETHUSD",1759686440458,2.518,4513.2,4513.1,2.50957186]
["bitfinex","ETHUSD",1759686440646,2.518,4513.2,4513.1,2.98212043]
["bitfinex","ETHUSD",1759686441071,2.518,4513.3,4513.1,2.98211819]
["bitfinex","ETHUSD",1759686441283,2.518,4513.3,4513.2,0.2838]
["bitfinex","ETHUSD",1759686441781,2.518,4513.3,4513.1,0.48254857]
["bitfinex","ETHUSD",1759686441977,2.518,4513.3,4513.2,0.2838]
["bitfinex","ETHUSD",1759686442562,2.518,4513.3,4513.1,0.01]
["bitfinex","ETHUSD",1759686442785,0.01000016,4513.2,4513.1,0.01]
["bitfinex","ETHUSD",1759686443087,0.01000016,4513.2,4513.1,0.2938]
["bitfinex","ETHUSD",1759686443470,0.01000016,4513.2,4513.1,0.2948]
["bitfinex","ETHUSD",1759686444187,2.518,4513.3,4513.1,0.2948]
["bitfinex","ETHUSD",1759686444383,2.518,4513.3,4513.1,0.011]
["bitfinex","ETHUSD",1759686444677,2.518,4513.3,4513.2,0.2838]
["bitfinex","ETHUSD",1759686445068,2.21572276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759686445283,2.84932276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759686445451,2.85932292,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759686445652,5.70052276,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759686445886,24.84797246,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759686446063,21.51838226,4513.2,4513.1,0.011]
["bitfinex","ETHUSD",1759686446260,21.60710504,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686446984,14.74317992,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686447884,17.12234792,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686448397,14.86615192,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686448603,12.11530692,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686449277,27.65666392,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686449483,22.98795392,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686449796,17.59866192,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686450273,24.52794392,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686450474,24.19158192,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686451401,24.29172592,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686452332,8.63484292,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686452478,38.12687692,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686452679,33.25724792,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686453480,38.12687692,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686453676,37.46652992,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686454003,37.14635292,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686454378,38.71621969,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686454708,20.34125169,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686455205,19.75190892,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686455395,23.14155392,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686455573,14.61447292,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686455780,17.24487292,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686455979,16.79367292,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686456421,17.23957292,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686456722,13.80594392,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686457223,12.88791693,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686457804,10.34191593,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686458004,6.89461457,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686458193,7.88072276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686458504,7.24712276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686458922,7.88072276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686459429,5.665,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686459629,7.88072276,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686459794,20.51591324,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686460114,15.95815724,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686460515,14.61408924,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686460706,14.28416324,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686460908,13.97412624,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686461323,12.05451224,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686461524,11.01072024,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686462494,11.09943849,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686465338,11.54533849,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686465696,11.74984959,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686465894,9.51908859,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686466131,16.77494359,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686466493,16.68622534,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686466699,17.15742432,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686466953,9.90156932,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686467099,25.17040632,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686467928,24.93343232,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686468937,9.90156932,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686469104,39.39360332,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686469531,35.56949732,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686469831,36.11138732,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686470133,35.8934952,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686471144,33.3555762,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686471355,9.5650262,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686471519,10.46518422,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686471848,11.09878422,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686472345,11.57041384,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686474348,10.01135684,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686474649,33.56732961,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686474873,32.12732961,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686475334,32.52640361,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686475534,21.43625361,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686475747,21.88215361,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686476250,25.33268261,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686477221,25.90993761,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686477617,25.55073961,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686478252,25.80115761,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686478553,25.54491761,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686479350,25.82642961,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686479651,24.81801861,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686480423,26.14372861,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686481448,26.13805361,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686482050,25.54871084,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686482521,27.67198384,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686482719,30.00298384,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686482918,31.33298384,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686483148,31.42172433,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686483653,43.25513133,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686484353,44.43551466,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686486030,44.43594807,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686486665,38.34038974,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686486859,40.85738974,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686487058,40.85777094,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686487676,43.25294594,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759686489085,4.17951916,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759686489282,39.38486553,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759686489501,0.6336,4512.3,4512.1,1e-08]
["bitfinex","ETHUSD",1759686489650,32.68049316,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759686489853,34.19156651,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759686490073,34.61159251,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759686490273,34.70035033,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759686490678,41.60870164,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759686490887,40.82255433,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759686491360,43.15355433,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759686491560,13.66152033,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759686491757,43.15355433,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759686492685,43.26393194,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759686494977,50.34393194,4512.2,4512.1,1e-08]
["bitfinex","ETHUSD",1759686498573,0.6336,4511.9,4510.5,0.2848]
["bitfinex","ETHUSD",1759686498776,0.6336,4511.9,4510.5,0.001]
["bitfinex","ETHUSD",1759686498777,2.8505508,4510.7,4510.5,0.001]
["bitfinex","ETHUSD",1759686498975,21.89221651,4510.7,4510.5,0.001]
["bitfinex","ETHUSD",1759686499180,22.83783135,4510.7,4510.5,0.001]
["bitfinex","ETHUSD",1759686499511,16.0426538,4510.7,4510.5,0.001]
["bitfinex","ETHUSD",1759686499667,17.25648567,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686499866,27.90260867,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686500093,26.07890167,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686500295,20.57699067,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686500682,20.57699067,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686500894,22.21313767,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686501209,21.70595428,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686501716,18.49147528,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686502211,15.67152528,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686502824,3.1448,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686503011,7.8777508,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686503310,10.4605938,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686503680,7.8777508,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686503880,10.1379908,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686504414,10.1379908,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686504593,11.3734762,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686504790,24.3605932,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686504986,24.7946982,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686505611,24.5241042,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686506717,19.3727152,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686507087,17.1361912,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686507284,14.2384172,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686507501,16.7534172,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686507700,17.0610092,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686507907,16.7534172,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686508816,17.0866712,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686509004,13.2384172,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686509200,5.6598,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686509411,2.5112,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686509621,5.0262,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686509825,5.6598,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686510031,2.5112,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686510332,5.6598,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686510513,3.1448,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686510715,5.66980016,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686510916,5.6598,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686512593,5.6588,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686512787,3.1448,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686512989,5.6588,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686513350,5.0252,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686514201,2.6252,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686516098,2.6252,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686516717,2.63520016,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686517599,2.6252,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686521268,3.2588,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686521860,3.26880016,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686522375,3.2588,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686522531,3.2588,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686522868,0.1112,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686523048,2.6242,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686524266,2.6242,4510.7,4510.6,0.53508811]
["bitfinex","ETHUSD",1759686525140,2.6242,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686525338,3.727,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686525762,3.73700016,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686526236,5.95395096,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686526430,5.9439508,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686526959,3.727,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686527261,3.26780016,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686527772,2.6242,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686527973,3.2578,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686528188,2.6242,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686528890,3.26780016,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686531397,3.2578,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686531566,3.2578,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686531567,2.6242,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686533654,2.6242,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686535875,2.6242,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686537162,2.6242,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686540594,3.0934,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686540794,2.6242,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686541795,2.515,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686541993,2.515,4510.7,4510.6,0.54620478]
["bitfinex","ETHUSD",1759686542610,0.1132,4511.0,4510.6,0.001]
["bitfinex","ETHUSD",1759686542819,2.52500016,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759686543000,2.95960016,4510.9,4510.6,0.001]
["bitfinex","ETHUSD",1759686543200,0.1112,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686543526,0.12120016,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686543910,11.25596487,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686544109,25.87376888,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686544425,23.86561888,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686545110,10.97317688,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686545313,9.23821588,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686545509,9.27327914,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686546002,12.22953814,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686546188,8.84558734,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686547300,3.75910091,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686547505,3.04360016,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686548510,2.41000016,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686548831,2.514,4510.7,4510.6,0.001]
["bitfinex","ETHUSD",1759686552138,2.514,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686552606,2.514,4510.7,4510.6,2.50179995]
["bitfinex","ETHUSD",1759686552813,2.514,4510.7,4510.6,0.75679246]
["bitfinex","ETHUSD",1759686553142,2.514,4510.7,4510.6,2.50179995]
["bitfinex","ETHUSD",1759686553806,2.514,4510.7,4510.6,0.2848]
["bitfinex","ETHUSD",1759686554006,2.514,4510.7,4510.6,0.396]
["bitfinex","ETHUSD",1759686554839,0.002,4511.0,4510.6,0.396]
["bitfinex","ETHUSD",1759686555045,2.514,4510.9,4510.7,0.2838]
["bitfinex","ETHUSD",1759686555245,2.514,4510.9,4510.7,0.54520389]
["bitfinex","ETHUSD",1759686556011,2.514,4510.9,4510.8,0.2838]
["bitfinex","ETHUSD",1759686556329,2.514,4510.9,4510.6,0.1122]
["bitfinex","ETHUSD",1759686556631,2.514,4510.9,4510.7,2.21694548]
["bitfinex","ETHUSD",1759686557310,2.514,4510.9,4510.6,0.1122]
["bitfinex","ETHUSD",1759686557552,2.514,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759686557711,0.002,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759686558112,0.002,4511.0,4510.9,2.50065251]
["bitfinex","ETHUSD",1759686559444,0.002,4511.0,4510.9,2.94079552]
["bitfinex","ETHUSD",1759686560817,0.002,4511.0,4510.9,2.96296404]
["bitfinex","ETHUSD",1759686561933,0.002,4511.0,4510.9,2.94079552]
["bitfinex","ETHUSD",1759686562139,0.002,4511.0,4510.9,3.51631988]
["bitfinex","ETHUSD",1759686562444,0.002,4511.0,4510.9,3.09834539]
["bitfinex","ETHUSD",1759686563760,0.002,4511.0,4510.9,3.07617687]
["bitfinex","ETHUSD",1759686563931,0.002,4511.0,4510.9,3.09834539]
["bitfinex","ETHUSD",1759686564336,0.002,4511.0,4510.9,3.53990707]
["bitfinex","ETHUSD",1759686565343,0.002,4511.0,4510.9,3.51773855]
["bitfinex","ETHUSD",1759686567567,0.002,4511.0,4510.9,3.62893855]
["bitfinex","ETHUSD",1759686569527,0.002,4511.0,4510.9,6.14093855]
["bitfinex","ETHUSD",1759686573188,0.002,4511.0,4510.9,5.85713855]
["bitfinex","ETHUSD",1759686573334,0.002,4511.0,4510.9,6.14093855]
["bitfinex","ETHUSD",1759686575175,0.002,4511.0,4510.9,5.85713855]
["bitfinex","ETHUSD",1759686575341,0.002,4511.0,4510.9,6.14093855]
["bitfinex","ETHUSD",1759686577063,0.002,4511.0,4510.9,5.85713855]
["bitfinex","ETHUSD",1759686577874,0.002,4511.0,4510.9,6.14093855]
["bitfinex","ETHUSD",1759686579370,0.002,4511.0,4510.9,8.54093855]
["bitfinex","ETHUSD",1759686579676,1e-08,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759686579880,1e-08,4511.5,4511.4,2.65993537]
["bitfinex","ETHUSD",1759686580080,1e-08,4511.5,4511.4,2.77113537]
["bitfinex","ETHUSD",1759686580802,1e-08,4511.5,4511.4,5.28213537]
["bitfinex","ETHUSD",1759686581014,1e-08,4511.5,4511.4,5.56593537]
["bitfinex","ETHUSD",1759686581682,1e-08,4511.5,4511.4,5.28213537]
["bitfinex","ETHUSD",1759686582274,1e-08,4511.5,4511.4,5.39277313]
["bitfinex","ETHUSD",1759686582471,1e-08,4511.5,4511.4,5.28213537]
["bitfinex","ETHUSD",1759686589608,1e-08,4511.5,4511.4,7.68213537]
["bitfinex","ETHUSD",1759686589910,1e-08,4511.5,4511.4,7.96593537]
["bitfinex","ETHUSD",1759686590214,1e-08,4511.5,4511.4,8.05463414]
["bitfinex","ETHUSD",1759686593210,1e-08,4511.5,4511.4,7.77083414]
["bitfinex","ETHUSD",1759686593534,0.42910001,4511.5,4511.4,7.77083414]
["bitfinex","ETHUSD",1759686593734,1e-08,4511.5,4511.4,7.77083414]
["bitfinex","ETHUSD",1759686596208,0.42910001,4511.5,4511.4,7.77083414]
["bitfinex","ETHUSD",1759686597506,0.42910001,4511.5,4511.4,5.28213537]
["bitfinex","ETHUSD",1759686599329,0.42910001,4511.5,4511.4,2.77113537]
["bitfinex","ETHUSD",1759686599533,0.42910001,4511.5,4511.4,5.28213537]
["bitfinex","ETHUSD",1759686601825,0.42910001,4511.5,4511.4,0.55452856]
["bitfinex","ETHUSD",1759686602158,0.42910001,4511.5,4511.4,0.1112]
["bitfinex","ETHUSD",1759686602520,0.42910001,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759686605525,0.4627,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686606534,0.4627,4511.4,4511.3,2.21765595]
["bitfinex","ETHUSD",1759686606839,1e-08,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759686607031,1e-08,4511.5,4511.4,2.67115309]
["bitfinex","ETHUSD",1759686607233,1e-08,4511.5,4511.4,2.78235309]
["bitfinex","ETHUSD",1759686607660,0.46270001,4511.5,4511.4,2.78235309]
["bitfinex","ETHUSD",1759686613134,0.46270001,4511.5,4511.4,0.1112]
["bitfinex","ETHUSD",1759686614166,0.46270001,4511.5,4511.3,0.001]
["bitfinex","ETHUSD",1759686615342,0.46270001,4511.5,4511.3,2.21765037]
["bitfinex","ETHUSD",1759686615670,0.4627,4511.4,4511.3,2.21765037]
["bitfinex","ETHUSD",1759686616178,0.4627,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686617065,0.4627,4511.4,4511.3,2.21765595]
["bitfinex","ETHUSD",1759686617971,1e-08,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759686618749,0.46270001,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759686619076,0.46270001,4511.5,4511.3,0.1122]
["bitfinex","ETHUSD",1759686619371,0.4627,4511.4,4511.3,0.1122]
["bitfinex","ETHUSD",1759686620258,0.4627,4511.4,4511.3,2.32885595]
["bitfinex","ETHUSD",1759686621282,0.4627,4511.4,4511.3,0.1122]
["bitfinex","ETHUSD",1759686621500,0.4627,4511.4,4511.3,2.32885595]
["bitfinex","ETHUSD",1759686625271,1e-08,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759686625609,0.46270001,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759686632509,1e-08,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759686632736,1e-08,4511.5,4511.4,2.72170135]
["bitfinex","ETHUSD",1759686633084,1e-08,4511.5,4511.4,2.69953529]
["bitfinex","ETHUSD",1759686633310,1e-08,4511.5,4511.4,2.98333529]
["bitfinex","ETHUSD",1759686633509,1e-08,4511.5,4511.4,2.69953529]
["bitfinex","ETHUSD",1759686633681,1e-08,4511.5,4511.4,3.00550135]
["bitfinex","ETHUSD",1759686634773,1e-08,4511.5,4511.4,0.48292848]
["bitfinex","ETHUSD",1759686634977,1e-08,4511.5,4511.3,0.1122]
["bitfinex","ETHUSD",1759686635207,0.4503,4511.4,4511.3,0.1122]
["bitfinex","ETHUSD",1759686636078,0.4503,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686642211,5.70050681,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686642431,5.90571996,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686642633,7.30850641,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686643421,7.10329326,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686643943,7.30838852,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686644332,7.10329326,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686647051,7.19204261,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686647239,18.20638261,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686647765,14.06326961,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686649046,13.48082861,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686649213,12.86888261,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686649419,10.53883861,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686655967,35.13574687,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686656139,29.69277865,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686656963,34.81060965,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686657167,34.38715265,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686657461,32.69933465,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686658068,32.99227865,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686658935,33.15196265,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686660036,7.86784665,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686660239,31.93481765,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686661049,22.77848862,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686661355,21.56359584,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686662070,29.14498884,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686662839,26.78861884,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686663039,13.19102584,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686663372,30.31823515,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686664177,26.75063915,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686664353,26.45123515,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686664554,28.23843715,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686664875,25.90743715,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686665186,28.55293115,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686665345,28.28993115,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686665853,17.61166315,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686666054,20.12266315,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686666266,24.88568815,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686666463,31.96568815,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686667243,34.28705115,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686668440,48.43726115,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686668857,47.92507315,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686669386,46.48519315,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686669878,45.35508515,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686670274,45.9460829,4511.4,4511.3,0.001]
["bitfinex","ETHUSD",1759686670449,2.85040336,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759686670652,41.33339906,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759686670854,41.7840989,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759686671079,41.87286932,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759686671580,45.15630129,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759686671876,45.15630129,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759686671877,5.25045251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759686672074,35.41781608,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759686672280,2.85069826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759686672579,5.25079657,4510.2,4509.1,0.2938]
["bitfinex","ETHUSD",1759686672751,31.52687611,4510.2,4509.1,0.2938]
["bitfinex","ETHUSD",1759686672951,29.03738111,4510.2,4509.3,0.2838]
["bitfinex","ETHUSD",1759686673180,28.70517311,4510.2,4509.3,0.2838]
["bitfinex","ETHUSD",1759686673374,29.25593827,4510.2,4509.3,0.2838]
["bitfinex","ETHUSD",1759686673849,25.51230127,4510.2,4509.3,0.2838]
["bitfinex","ETHUSD",1759686674061,25.05160127,4510.2,4509.3,0.2838]
["bitfinex","ETHUSD",1759686674398,3.665,4510.7,4509.1,0.01]
["bitfinex","ETHUSD",1759686674399,0.58953895,4511.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686674616,2.511,4511.1,4510.2,0.02217196]
["bitfinex","ETHUSD",1759686674896,2.511,4511.0,4510.3,0.2838]
["bitfinex","ETHUSD",1759686675096,0.01000016,4510.9,4510.3,0.2838]
["bitfinex","ETHUSD",1759686675496,2.511,4510.8,4510.3,0.2838]
["bitfinex","ETHUSD",1759686675682,0.01000016,4510.7,4510.3,0.2838]
["bitfinex","ETHUSD",1759686675884,2.511,4510.6,4510.3,0.2838]
["bitfinex","ETHUSD",1759686676089,2.511,4510.5,4510.3,2.50094485]
["bitfinex","ETHUSD",1759686676286,0.01000016,4511.2,4510.4,0.54386922]
["bitfinex","ETHUSD",1759686676580,2.511,4511.1,4510.5,0.2838]
["bitfinex","ETHUSD",1759686676781,0.01000016,4511.0,4510.5,0.2838]
["bitfinex","ETHUSD",1759686676987,2.511,4510.9,4510.5,0.2838]
["bitfinex","ETHUSD",1759686677194,0.01000016,4510.8,4510.5,0.2838]
["bitfinex","ETHUSD",1759686677364,2.21719657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686677570,2.511,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686677825,5.36179657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686677964,24.34150157,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686678170,24.43214857,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686679093,24.29128957,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686679263,22.75595057,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686680015,9.89247457,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686680312,10.16998457,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686680470,10.63068457,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686680801,12.30964613,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686681181,33.96251413,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686681488,33.70212213,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686681708,32.10212213,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686682098,26.78590662,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686682316,20.11521362,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686682812,16.64435162,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686683215,18.17017662,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686684116,10.10143762,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686684309,18.55745962,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686685088,10.10143762,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686685514,19.58554662,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686686102,15.04299262,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686686305,14.06237273,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686686923,11.98630473,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686687327,12.52765662,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686688221,18.16219462,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686688924,17.92085762,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686689219,17.91458462,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686690220,9.64073762,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686690422,18.25535162,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686690624,18.71605162,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686691920,16.25124562,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686692121,12.71572362,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686692423,12.62479162,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686693321,16.99628162,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686693693,11.82169962,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686693893,4.911,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686695299,4.911,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686696430,7.12819657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686700036,0.002,4510.4,4510.1,0.011]
["bitfinex","ETHUSD",1759686700238,2.511,4510.3,4510.2,0.2838]
["bitfinex","ETHUSD",1759686700438,2.21719657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686701915,2.22719673,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686703840,2.33839673,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686707745,2.511,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686708114,2.511,4510.2,4510.1,0.54621081]
["bitfinex","ETHUSD",1759686708342,2.511,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686709537,0.002,4510.4,4510.1,0.2948]
["bitfinex","ETHUSD",1759686709738,2.511,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686710044,2.511,4510.2,4510.1,2.51204573]
["bitfinex","ETHUSD",1759686710218,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1759686710418,2.513,4510.4,4510.3,0.69696542]
["bitfinex","ETHUSD",1759686710621,2.513,4510.4,4510.3,0.30597147]
["bitfinex","ETHUSD",1759686710830,2.513,4510.4,4510.3,0.2838]
["bitfinex","ETHUSD",1759686711231,2.513,4510.4,4510.3,2.50094741]
["bitfinex","ETHUSD",1759686711543,0.002,4510.4,4510.3,2.50094741]
["bitfinex","ETHUSD",1759686711762,2.513,4510.4,4510.3,0.2838]
["bitfinex","ETHUSD",1759686712067,2.513,4510.4,4510.3,2.50094741]
["bitfinex","ETHUSD",1759686712251,2.513,4510.4,4510.3,0.75682386]
["bitfinex","ETHUSD",1759686712630,2.513,4510.4,4510.3,2.97397127]
["bitfinex","ETHUSD",1759686715245,2.513,4510.4,4510.3,0.75682386]
["bitfinex","ETHUSD",1759686715440,2.513,4510.4,4510.3,0.2848]
["bitfinex","ETHUSD",1759686716373,2.513,4510.4,4510.3,0.30697147]
["bitfinex","ETHUSD",1759686717340,2.513,4510.4,4510.3,0.2848]
["bitfinex","ETHUSD",1759686718375,2.941,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686718533,5.26929826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686718737,6.01793061,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686719265,10.57897261,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686720473,21.51775361,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686720674,21.90120161,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686720840,22.10576744,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686721536,32.32804244,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686721936,32.3399163,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686722678,33.7847403,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686723673,39.2194373,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686724284,9.1660763,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686724602,16.41375244,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686725083,17.04735244,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686725436,9.25509644,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686725642,17.04735244,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686726632,18.37545144,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686727568,18.73872944,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686728305,18.21633844,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686728438,9.25509644,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686728641,4.09999818,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686728869,8.63253077,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686729041,8.62253061,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686729767,2.5132,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686729956,7.25029842,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686730268,0.1132,4510.4,4510.3,0.2848]
["bitfinex","ETHUSD",1759686730468,2.6232,4510.4,4510.3,0.2848]
["bitfinex","ETHUSD",1759686730668,2.6232,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686730963,4.84029826,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686734148,10.32275426,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686734354,11.10539426,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686734562,27.7936163,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686734751,27.35652693,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686735673,29.79186993,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686736054,28.36545393,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686736465,28.05337393,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686736881,31.99519528,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686737057,31.34016458,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686737573,13.13000158,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686737983,31.03332858,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686738878,32.26869858,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686739678,28.39068558,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686740075,27.58302558,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686740579,34.66302558,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686740880,36.22173958,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686741581,29.64847658,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686741762,35.97595758,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686742154,32.56512758,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686742484,32.56508083,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686742978,33.80599083,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686743178,33.84440067,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686743356,34.27700067,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686743754,36.76077967,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686744285,36.11277967,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686744455,23.35783267,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686744655,22.88682283,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686744857,25.23455483,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686745282,26.13844406,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686745485,19.05844406,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686745786,30.28628206,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686746186,27.83292606,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686746784,27.89157506,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686746978,28.32417506,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686747879,30.58809006,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686748477,29.60508006,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686748676,26.31828941,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686748869,39.80648741,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686750185,39.50667141,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686750359,21.08873041,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686750893,33.19687796,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686751969,37.54683496,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686753069,37.54683396,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686753589,34.57239896,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686753754,34.34351696,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686753961,34.34351596,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686754582,36.67751596,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686754790,34.34351596,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686754958,34.52239096,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686755864,30.06854696,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686756064,31.13466496,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686756261,19.75141496,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686756465,24.87058906,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686757079,30.78659106,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686757284,17.40604406,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686757464,13.16864406,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759686757670,2.85079657,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686757869,10.97125668,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686758069,8.43650768,4510.2,4510.1,0.011]
["bitfinex","ETHUSD",1759686758271,8.43650768,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686758690,7.96521845,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686759167,5.11442188,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686759362,2.71562188,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686759569,2.63120016,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686760097,4.84839673,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686760298,4.83839657,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686761599,2.6212,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686761776,4.84839673,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686761977,4.83839657,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686762985,2.6212,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686766181,2.51,4510.2,4510.1,0.2948]
["bitfinex","ETHUSD",1759686766699,2.51,4510.2,4510.1,0.54852564]
["bitfinex","ETHUSD",1759686766899,2.51,4510.2,4510.1,0.24852564]
["bitfinex","ETHUSD",1759686767272,0.299,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759686767470,2.809,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759686767701,2.809,4510.3,4510.2,2.23936853]
["bitfinex","ETHUSD",1759686767951,0.299,4510.3,4510.2,2.69903056]
["bitfinex","ETHUSD",1759686768082,0.299,4510.3,4510.2,2.72120252]
["bitfinex","ETHUSD",1759686768800,0.299,4510.3,4510.2,5.12120252]
["bitfinex","ETHUSD",1759686768993,0.299,4510.3,4510.2,5.21023056]
["bitfinex","ETHUSD",1759686774218,0.002,4510.9,4510.4,2.21709826]
["bitfinex","ETHUSD",1759686774392,0.002,4510.9,4510.6,2.21697674]
["bitfinex","ETHUSD",1759686774592,0.002,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759686775121,0.002,4510.9,4510.8,2.32810165]
["bitfinex","ETHUSD",1759686778202,0.002,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759686778709,0.4563,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759686780821,0.002,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759686781022,0.002,4510.9,4510.8,2.32810165]
["bitfinex","ETHUSD",1759686781201,0.002,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759686781401,0.002,4510.9,4510.8,2.32810165]
["bitfinex","ETHUSD",1759686781709,0.4563,4510.9,4510.8,2.32810165]
["bitfinex","ETHUSD",1759686781910,0.002,4510.9,4510.8,2.78261533]
["bitfinex","ETHUSD",1759686782210,0.002,4510.9,4510.8,2.35027066]
["bitfinex","ETHUSD",1759686782392,0.002,4510.9,4510.8,2.32810165]
["bitfinex","ETHUSD",1759686783318,0.002,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759686783912,0.002,4510.9,4510.8,2.32810165]
["bitfinex","ETHUSD",1759686784126,0.002,4510.9,4510.8,2.78261488]
["bitfinex","ETHUSD",1759686786196,0.002,4510.9,4510.8,2.80478389]
["bitfinex","ETHUSD",1759686786737,0.002,4510.9,4510.8,5.20478389]
["bitfinex","ETHUSD",1759686786944,0.002,4510.9,4510.8,5.18261488]
["bitfinex","ETHUSD",1759686791511,0.002,4510.9,4510.8,2.96571323]
["bitfinex","ETHUSD",1759686791711,0.4551,4510.9,4510.8,0.56571323]
["bitfinex","ETHUSD",1759686791913,0.4551,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759686792112,0.4551,4510.9,4510.1,0.001]
["bitfinex","ETHUSD",1759686792113,0.4551,4510.9,4510.6,0.1112]
["bitfinex","ETHUSD",1759686792543,0.4551,4510.9,4510.3,0.1112]
["bitfinex","ETHUSD",1759686792751,0.57630016,4510.9,4510.3,0.1112]
["bitfinex","ETHUSD",1759686793044,0.5663,4510.9,4510.3,0.1112]
["bitfinex","ETHUSD",1759686793748,0.57630016,4510.9,4510.3,0.1112]
["bitfinex","ETHUSD",1759686793915,0.57630016,4510.9,4510.1,0.001]
["bitfinex","ETHUSD",1759686793916,0.01000016,4510.8,4510.1,0.001]
["bitfinex","ETHUSD",1759686794115,0.4531,4510.7,4510.1,0.1122]
["bitfinex","ETHUSD",1759686796335,0.4531,4510.7,4510.1,2.32943605]
["bitfinex","ETHUSD",1759686796511,0.12320016,4510.9,4510.1,2.32943605]
["bitfinex","ETHUSD",1759686796512,0.4531,4510.6,4510.1,0.1122]
["bitfinex","ETHUSD",1759686797812,0.4531,4510.6,4510.1,2.32943392]
["bitfinex","ETHUSD",1759686798014,0.4531,4510.5,4510.1,2.32943392]
["bitfinex","ETHUSD",1759686798214,0.4531,4510.4,4510.1,2.32943392]
["bitfinex","ETHUSD",1759686798441,0.4531,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759686798622,0.4531,4510.6,4510.1,0.1122]
["bitfinex","ETHUSD",1759686798826,0.12320016,4510.9,4510.4,2.21709138]
["bitfinex","ETHUSD",1759686799028,0.4531,4510.5,4510.4,2.21709138]
["bitfinex","ETHUSD",1759686800643,0.4531,4510.5,4510.3,2.21714697]
["bitfinex","ETHUSD",1759686800839,0.4531,4510.4,4510.3,2.21714697]
["bitfinex","ETHUSD",1759686801040,0.4531,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759686801252,2.51800016,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1759686801555,2.81511018,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1759686801750,0.4531,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686803942,2.67029657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686805030,2.68029673,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686811267,2.79149673,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686811446,3.57286819,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686815146,0.002,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759686815351,0.1112,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686817391,2.6202,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686825401,3.0586,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686825597,3.06860016,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686826613,5.27579657,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686826918,6.02528866,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686827612,6.23064744,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686829688,13.61452844,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686830005,11.11766644,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686830585,12.11713944,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686831706,18.13226304,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686832705,19.01304504,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686832871,16.75625804,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686833276,16.45775804,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686834799,16.41537104,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686835891,17.41537104,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686836904,17.83414304,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686837306,18.30710643,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686837489,20.70710643,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686837811,33.01362671,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686838178,32.62813071,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686838809,37.40593971,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686839820,37.91029971,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759686840199,2.21799255,4508.6,4506.9,1.86280816]
["bitfinex","ETHUSD",1759686840400,2.509,4508.5,4507.6,2.21847183]
["bitfinex","ETHUSD",1759686840927,2.509,4508.5,4507.7,2.21840921]
["bitfinex","ETHUSD",1759686841330,2.509,4508.5,4507.3,0.08879013]
["bitfinex","ETHUSD",1759686841331,2.509,4508.5,4507.5,2.2184923]
["bitfinex","ETHUSD",1759686841625,2.509,4508.5,4506.2,1.5894062]
["bitfinex","ETHUSD",1759686841802,0.44840016,4508.4,4506.3,0.15994062]
["bitfinex","ETHUSD",1759686842003,4.72716178,4508.3,4506.7,0.66598366]
["bitfinex","ETHUSD",1759686842202,2.21828099,4508.0,4506.9,2.21878137]
["bitfinex","ETHUSD",1759686842436,0.4384,4508.4,4507.0,0.22187814]
["bitfinex","ETHUSD",1759686842437,2.51900016,4507.9,4507.0,0.22187814]
["bitfinex","ETHUSD",1759686842608,2.509,4507.8,4506.4,0.66598366]
["bitfinex","ETHUSD",1759686842802,0.01000016,4507.7,4506.6,2.21893249]
["bitfinex","ETHUSD",1759686843060,2.509,4507.6,4506.2,1.10520997]
["bitfinex","ETHUSD",1759686843332,2.21860086,4507.4,4506.3,0.111521]
["bitfinex","ETHUSD",1759686843626,4.73762711,4507.3,4506.3,0.111521]
["bitfinex","ETHUSD",1759686843793,2.509,4507.3,4506.2,2.21914877]
["bitfinex","ETHUSD",1759686844128,0.01000016,4507.2,4506.2,2.21912386]
["bitfinex","ETHUSD",1759686844428,0.01000016,4507.2,4506.1,2.22920595]
["bitfinex","ETHUSD",1759686844636,0.01000016,4507.2,4506.2,2.21916469]
["bitfinex","ETHUSD",1759686844822,0.01000016,4507.2,4506.3,2.44202475]
["bitfinex","ETHUSD",1759686845136,0.01000016,4507.2,4506.3,0.22291647]
["bitfinex","ETHUSD",1759686845319,0.01000016,4507.2,4506.2,2.219123]
["bitfinex","ETHUSD",1759686845624,0.01000016,4507.2,4506.4,2.21904972]
["bitfinex","ETHUSD",1759686846220,0.01000016,4507.2,4506.2,2.2191647]
["bitfinex","ETHUSD",1759686846528,0.01000016,4507.2,4506.4,2.21902561]
["bitfinex","ETHUSD",1759686846837,2.21828832,4508.0,4506.1,0.01]
["bitfinex","ETHUSD",1759686846838,2.509,4507.1,4506.6,2.21896773]
["bitfinex","ETHUSD",1759686847035,2.509,4507.0,4506.9,2.21879517]
["bitfinex","ETHUSD",1759686847332,2.509,4507.0,4506.1,0.01]
["bitfinex","ETHUSD",1759686847934,2.509,4507.0,4506.1,2.41]
["bitfinex","ETHUSD",1759686848236,0.01000016,4507.8,4506.3,2.21911546]
["bitfinex","ETHUSD",1759686848555,2.509,4507.7,4506.1,0.01]
["bitfinex","ETHUSD",1759686848720,0.01000016,4507.6,4506.2,2.2191647]
["bitfinex","ETHUSD",1759686848916,0.01000016,4507.6,4507.0,2.21876538]
["bitfinex","ETHUSD",1759686849111,0.4498,4508.5,4507.1,0.24406375]
["bitfinex","ETHUSD",1759686849437,4.61813583,4508.3,4507.2,2.21866251]
["bitfinex","ETHUSD",1759686849638,2.21819608,4508.2,4507.3,0.02218623]
["bitfinex","ETHUSD",1759686849802,0.01000016,4508.2,4507.1,2.21871754]
["bitfinex","ETHUSD",1759686850003,0.01000016,4508.2,4507.2,2.44054294]
["bitfinex","ETHUSD",1759686850338,0.1112,4507.9,4507.3,2.24080537]
["bitfinex","ETHUSD",1759686850573,2.509,4507.8,4507.3,2.24080537]
["bitfinex","ETHUSD",1759686851238,2.509,4507.8,4507.2,0.1112]
["bitfinex","ETHUSD",1759686851618,0.01000016,4507.7,4506.6,2.21892122]
["bitfinex","ETHUSD",1759686851826,0.4498,4507.6,4507.0,0.1112]
["bitfinex","ETHUSD",1759686852022,0.01000016,4507.7,4507.0,0.1112]
["bitfinex","ETHUSD",1759686852222,2.509,4507.8,4506.5,0.001]
["bitfinex","ETHUSD",1759686852223,0.01000016,4507.5,4506.5,0.001]
["bitfinex","ETHUSD",1759686852427,2.509,4507.8,4506.5,0.001]
["bitfinex","ETHUSD",1759686852428,0.1112,4507.1,4506.5,2.33117803]
["bitfinex","ETHUSD",1759686852623,2.509,4507.0,4506.6,0.02218967]
["bitfinex","ETHUSD",1759686852923,2.509,4507.0,4506.7,2.21891444]
["bitfinex","ETHUSD",1759686853251,2.509,4507.0,4506.8,0.02218869]
["bitfinex","ETHUSD",1759686853844,2.509,4507.0,4506.5,0.1122]
["bitfinex","ETHUSD",1759686854366,2.9588,4507.0,4506.5,0.1122]
["bitfinex","ETHUSD",1759686854718,2.509,4507.0,4506.5,0.1122]
["bitfinex","ETHUSD",1759686855042,0.4498,4506.9,4506.5,0.1122]
["bitfinex","ETHUSD",1759686855422,2.509,4507.0,4506.5,0.1122]
["bitfinex","ETHUSD",1759686856243,2.509,4507.0,4506.5,0.34532633]
["bitfinex","ETHUSD",1759686857148,0.4498,4506.9,4506.5,0.1122]
["bitfinex","ETHUSD",1759686857525,2.67871689,4506.8,4506.5,0.001]
["bitfinex","ETHUSD",1759686857721,0.57100016,4506.8,4506.5,0.001]
["bitfinex","ETHUSD",1759686858222,0.4498,4506.7,4506.5,0.001]
["bitfinex","ETHUSD",1759686858453,0.01000016,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686858645,0.45980016,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686859360,2.67876789,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686859559,0.45980016,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686859925,2.96980016,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686860528,2.52000016,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686861451,2.96980016,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686862773,0.45980016,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686862976,2.52000016,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686863476,2.96980016,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686865375,5.18876789,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686865607,5.17876773,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686866479,8.41899417,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686866776,31.05544494,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686866975,30.73442494,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686867183,31.48391703,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686867378,31.34760803,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759686867675,2.85267145,4506.4,4506.1,0.011]
["bitfinex","ETHUSD",1759686867853,2.52000016,4506.3,4506.1,0.011]
["bitfinex","ETHUSD",1759686868058,4.6191647,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686868366,5.15781459,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686868577,6.45687375,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686869146,0.08884989,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686869398,2.51,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686869595,2.52000016,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686870459,2.51,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686870661,2.52000016,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686870907,5.18896486,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686871074,2.9598,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686871585,3.28056431,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686871790,3.40176447,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686872294,2.63120016,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686873607,3.06430016,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686874370,0.55430016,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686874576,3.06430016,4506.2,4506.1,0.011]
["bitfinex","ETHUSD",1759686874975,0.139,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759686878307,2.649,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759686878501,0.139,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759686878702,1.585,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759686879618,1.585,4506.1,4506.0,0.23425587]
["bitfinex","ETHUSD",1759686879819,1.585,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759686880020,1.585,4506.1,4506.0,2.2202632]
["bitfinex","ETHUSD",1759686880645,0.139,4506.1,4506.0,2.2202632]
["bitfinex","ETHUSD",1759686881225,0.139,4506.1,4506.0,0.001]
["bitfinex","ETHUSD",1759686881426,0.139,4506.1,4506.0,0.23425041]
["bitfinex","ETHUSD",1759686881732,0.139,4506.1,4506.0,2.45351361]
["bitfinex","ETHUSD",1759686882142,0.139,4506.1,4506.0,2.47570624]
["bitfinex","ETHUSD",1759686882425,0.139,4506.1,4506.0,2.56471361]
["bitfinex","ETHUSD",1759686883216,0.139,4506.1,4506.0,4.96471361]
["bitfinex","ETHUSD",1759686885634,0.149,4506.5,4506.4,2.21906621]
["bitfinex","ETHUSD",1759686885789,0.149,4506.5,4506.4,2.24125687]
["bitfinex","ETHUSD",1759686885991,1e-08,4506.5,4506.4,2.35245687]
["bitfinex","ETHUSD",1759686886614,1e-08,4506.5,4506.4,5.36386621]
["bitfinex","ETHUSD",1759686886798,1e-08,4506.5,4506.4,5.66472555]
["bitfinex","ETHUSD",1759686887102,1e-08,4506.5,4506.4,6.77744279]
["bitfinex","ETHUSD",1759686887798,0.01,4507.9,4507.5,2.21852468]
["bitfinex","ETHUSD",1759686888002,0.01,4507.9,4507.5,2.24070992]
["bitfinex","ETHUSD",1759686889500,0.01,4507.9,4507.5,2.96306832]
["bitfinex","ETHUSD",1759686890712,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759686891592,0.4431,4508.9,4508.6,2.21797532]
["bitfinex","ETHUSD",1759686891795,0.4331,4508.8,4508.0,2.4]
["bitfinex","ETHUSD",1759686892025,0.4331,4508.8,4508.1,0.491]
["bitfinex","ETHUSD",1759686893006,0.4331,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1759686895003,0.4331,4508.8,4508.1,0.491]
["bitfinex","ETHUSD",1759686895219,0.4331,4508.8,4508.6,2.21793457]
["bitfinex","ETHUSD",1759686895421,0.01,4508.9,4508.7,2.21793421]
["bitfinex","ETHUSD",1759686895928,0.01,4508.9,4508.1,0.491]
["bitfinex","ETHUSD",1759686895929,0.4331,4508.8,4508.1,0.491]
["bitfinex","ETHUSD",1759686896112,0.4331,4508.8,4508.2,0.5401]
["bitfinex","ETHUSD",1759686897232,0.4331,4508.8,4508.7,2.21792814]
["bitfinex","ETHUSD",1759686897729,0.4331,4508.8,4508.6,0.1112]
["bitfinex","ETHUSD",1759686898423,0.4331,4508.8,4508.6,2.32917379]
["bitfinex","ETHUSD",1759686898730,0.4331,4508.7,4508.6,2.32917379]
["bitfinex","ETHUSD",1759686898932,0.4331,4508.7,4508.6,0.1112]
["bitfinex","ETHUSD",1759686899138,0.4331,4508.7,4507.3,2.4]
["bitfinex","ETHUSD",1759686899314,0.44310016,4508.6,4507.4,0.46186576]
["bitfinex","ETHUSD",1759686899646,0.44310016,4508.6,4508.0,0.1112]
["bitfinex","ETHUSD",1759686900143,0.44310016,4508.6,4508.0,2.32946762]
["bitfinex","ETHUSD",1759686900144,0.4331,4508.6,4508.0,2.32946762]
["bitfinex","ETHUSD",1759686900349,0.4331,4508.6,4508.4,2.21808018]
["bitfinex","ETHUSD",1759686900502,0.1112,4508.7,4508.3,2.21812965]
["bitfinex","ETHUSD",1759686900703,0.4331,4508.5,4508.0,0.1112]
["bitfinex","ETHUSD",1759686900903,0.01000016,4508.4,4506.9,2.509]
["bitfinex","ETHUSD",1759686901135,0.1112,4508.2,4507.5,0.1112]
["bitfinex","ETHUSD",1759686901306,0.4331,4508.1,4507.5,0.1112]
["bitfinex","ETHUSD",1759686901623,0.4331,4508.1,4507.8,0.001]
["bitfinex","ETHUSD",1759686901820,0.4331,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759686903110,0.12120016,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1759686903111,0.4553,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759686903742,0.4553,4507.9,4507.8,2.21937703]
["bitfinex","ETHUSD",1759686904127,0.4553,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759686906560,0.002,4508.8,4507.9,2.21832782]
["bitfinex","ETHUSD",1759686906861,0.002,4508.8,4508.0,0.24411556]
["bitfinex","ETHUSD",1759686907023,0.002,4508.8,4508.0,0.02218278]
["bitfinex","ETHUSD",1759686907227,0.002,4508.8,4508.6,2.21797629]
["bitfinex","ETHUSD",1759686907722,0.002,4508.8,4508.3,2.32929806]
["bitfinex","ETHUSD",1759686907922,0.4553,4508.7,4508.3,0.1112]
["bitfinex","ETHUSD",1759686908228,0.4553,4508.6,4508.4,2.21807574]
["bitfinex","ETHUSD",1759686908533,0.002,4508.8,4508.6,2.21796724]
["bitfinex","ETHUSD",1759686908732,0.4573,4508.8,4508.6,2.21796724]
["bitfinex","ETHUSD",1759686908931,0.4573,4508.8,4508.4,2.21804732]
["bitfinex","ETHUSD",1759686909131,0.4573,4508.8,4508.6,2.21797816]
["bitfinex","ETHUSD",1759686909336,0.002,4508.8,4508.7,2.21793421]
["bitfinex","ETHUSD",1759686910453,0.002,4508.8,4508.7,2.67264996]
["bitfinex","ETHUSD",1759686911253,0.002,4508.8,4508.7,2.78384996]
["bitfinex","ETHUSD",1759686912856,0.002,4508.8,4508.7,5.18384996]
["bitfinex","ETHUSD",1759686914354,0.002,4508.8,4508.7,7.69184996]
["bitfinex","ETHUSD",1759686914959,0.000891,4508.8,4508.7,7.69184996]
["bitfinex","ETHUSD",1759686922244,0.000891,4508.8,4508.7,5.18384996]
["bitfinex","ETHUSD",1759686922458,0.456191,4508.8,4508.7,5.18384996]
["bitfinex","ETHUSD",1759686922659,0.456191,4508.8,4508.7,4.72913421]
["bitfinex","ETHUSD",1759686924489,0.000891,4508.8,4508.7,7.23713421]
["bitfinex","ETHUSD",1759686924861,0.456191,4508.8,4508.7,2.5112]
["bitfinex","ETHUSD",1759686925172,0.000891,4508.8,4508.7,4.75131355]
["bitfinex","ETHUSD",1759686925370,0.000891,4508.8,4508.7,5.56566739]
["bitfinex","ETHUSD",1759686925557,0.000891,4508.8,4508.7,8.07366739]
["bitfinex","ETHUSD",1759686930808,1e-08,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759686931098,1e-08,4509.3,4509.2,7.12568828]
["bitfinex","ETHUSD",1759686931272,1e-08,4509.3,4509.2,8.06003322]
["bitfinex","ETHUSD",1759686932399,1e-08,4509.3,4509.2,8.36089256]
["bitfinex","ETHUSD",1759686933001,0.431,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759686935308,0.431,4510.3,4510.2,2.32839657]
["bitfinex","ETHUSD",1759686936899,0.012,4510.9,4510.3,4.61714741]
["bitfinex","ETHUSD",1759686937099,0.431,4510.8,4510.3,5.56250181]
["bitfinex","ETHUSD",1759686937882,0.433,4510.4,4510.3,5.56250181]
["bitfinex","ETHUSD",1759686940107,0.433,4510.4,4510.3,4.61714741]
["bitfinex","ETHUSD",1759686941313,0.433,4510.4,4510.3,2.4]
["bitfinex","ETHUSD",1759686941526,0.433,4510.4,4510.2,0.1112]
["bitfinex","ETHUSD",1759686941829,0.433,4510.4,4509.9,0.1112]
["bitfinex","ETHUSD",1759686942117,2.21715377,4510.3,4509.9,0.1112]
["bitfinex","ETHUSD",1759686942287,0.431,4510.2,4509.9,0.1112]
["bitfinex","ETHUSD",1759686944095,0.01000016,4510.1,4509.9,0.1112]
["bitfinex","ETHUSD",1759686944295,0.431,4510.0,4509.4,0.1112]
["bitfinex","ETHUSD",1759686945213,2.49328532,4509.9,4509.4,0.1112]
["bitfinex","ETHUSD",1759686945516,0.431,4509.8,4509.4,0.1112]
["bitfinex","ETHUSD",1759686946697,0.431,4509.7,4509.4,0.1112]
["bitfinex","ETHUSD",1759686946881,0.431,4509.6,4509.4,0.1112]
["bitfinex","ETHUSD",1759686947086,0.431,4509.5,4509.4,0.1112]
["bitfinex","ETHUSD",1759686947714,0.431,4509.5,4508.7,2.21793421]
["bitfinex","ETHUSD",1759686947917,0.431,4509.4,4509.2,0.1112]
["bitfinex","ETHUSD",1759686948323,0.44100016,4509.3,4508.6,0.001]
["bitfinex","ETHUSD",1759686948528,0.44100016,4509.3,4508.7,2.3291265]
["bitfinex","ETHUSD",1759686948705,0.431,4509.2,4508.7,2.3291265]
["bitfinex","ETHUSD",1759686948905,0.431,4509.1,4508.7,2.3291265]
["bitfinex","ETHUSD",1759686949222,0.431,4509.0,4508.7,0.1112]
["bitfinex","ETHUSD",1759686949422,0.12120016,4509.4,4508.7,0.1112]
["bitfinex","ETHUSD",1759686949423,0.431,4508.9,4508.7,0.1112]
["bitfinex","ETHUSD",1759686949628,0.431,4508.8,4508.7,0.1112]
["bitfinex","ETHUSD",1759686952524,0.431,4509.0,4508.6,0.1122]
["bitfinex","ETHUSD",1759686952701,2.32885096,4509.3,4508.7,0.02217934]
["bitfinex","ETHUSD",1759686952902,0.431,4509.2,4508.7,0.02217934]
["bitfinex","ETHUSD",1759686953218,0.431,4509.2,4508.6,0.1122]
["bitfinex","ETHUSD",1759686953826,2.21774053,4509.1,4508.6,0.1122]
["bitfinex","ETHUSD",1759686954130,0.431,4509.0,4508.6,0.1122]
["bitfinex","ETHUSD",1759686954336,0.431,4508.9,4508.6,0.1122]
["bitfinex","ETHUSD",1759686954532,2.22769541,4509.2,4508.6,0.1122]
["bitfinex","ETHUSD",1759686954723,0.431,4508.8,4508.6,0.1122]
["bitfinex","ETHUSD",1759686956643,0.12120016,4509.3,4508.6,0.1122]
["bitfinex","ETHUSD",1759686956644,0.431,4508.7,4508.6,0.1122]
["bitfinex","ETHUSD",1759686957553,0.431,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686959796,2.64893421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686962204,3.39853163,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686962679,1.18059742,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686962887,2.64893421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686968209,8.25911321,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686969576,0.431,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686969778,2.508,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686971988,4.72593421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686973707,2.9719,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686973895,2.508,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686974942,4.72593421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686975593,5.18983421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686976202,5.9306022,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686977524,3.24876799,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686977823,3.71266799,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686978004,2.9719,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686978200,3.0831,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686978536,5.30103421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686982616,2.6192,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686983134,4.83713421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686983710,2.6192,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686984642,2.62920016,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686984847,4.84713437,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686985142,4.83713421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686987833,5.30103421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686989813,6.05292187,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759686995422,2.21811034,4508.4,4507.6,2.21845672]
["bitfinex","ETHUSD",1759686995649,2.51800016,4508.3,4507.6,2.21845672]
["bitfinex","ETHUSD",1759686996360,2.508,4508.2,4507.7,0.1112]
["bitfinex","ETHUSD",1759686996657,2.508,4508.2,4507.8,0.1112]
["bitfinex","ETHUSD",1759686996823,2.21792345,4508.8,4507.9,2.32948815]
["bitfinex","ETHUSD",1759686997024,2.508,4508.7,4508.0,0.02218278]
["bitfinex","ETHUSD",1759686997238,4.72594772,4508.7,4507.9,2.21828815]
["bitfinex","ETHUSD",1759686997460,2.508,4508.7,4508.0,2.24045944]
["bitfinex","ETHUSD",1759686997679,4.72593788,4508.7,4508.0,2.24045944]
["bitfinex","ETHUSD",1759686998185,4.72593788,4508.7,4508.0,0.02218278]
["bitfinex","ETHUSD",1759686998549,0.4737,4510.3,4508.0,0.02218278]
["bitfinex","ETHUSD",1759686998739,2.508,4509.6,4508.1,0.46405448]
["bitfinex","ETHUSD",1759686998940,2.508,4509.5,4508.8,2.21788055]
["bitfinex","ETHUSD",1759686999369,2.508,4509.5,4508.9,2.21782977]
["bitfinex","ETHUSD",1759687000671,2.508,4509.5,4508.2,2.2181802]
["bitfinex","ETHUSD",1759687000897,2.508,4509.5,4508.4,2.32924565]
["bitfinex","ETHUSD",1759687001075,2.508,4509.5,4507.8,2.4]
["bitfinex","ETHUSD",1759687001076,2.508,4509.5,4508.5,2.58655562]
["bitfinex","ETHUSD",1759687001235,2.508,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759687001444,0.01,4509.9,4509.4,2.21756382]
["bitfinex","ETHUSD",1759687001779,0.01,4509.9,4509.2,2.21768828]
["bitfinex","ETHUSD",1759687001780,2.508,4509.8,4509.6,2.21748442]
["bitfinex","ETHUSD",1759687001943,2.508,4509.8,4509.6,2.21748314]
["bitfinex","ETHUSD",1759687002144,2.508,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759687002343,2.508,4509.8,4509.4,0.1112]
["bitfinex","ETHUSD",1759687002757,2.508,4509.8,4509.5,2.21754074]
["bitfinex","ETHUSD",1759687002952,2.508,4509.8,4509.7,2.2174424]
["bitfinex","ETHUSD",1759687003898,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759687004054,0.01,4509.9,4509.8,2.77429428]
["bitfinex","ETHUSD",1759687004572,0.01,4509.9,4509.8,2.66309428]
["bitfinex","ETHUSD",1759687005453,0.01,4509.9,4509.8,2.77429428]
["bitfinex","ETHUSD",1759687006169,0.01,4509.9,4509.8,2.88549428]
["bitfinex","ETHUSD",1759687008354,1e-08,4509.9,4509.8,5.91909428]
["bitfinex","ETHUSD",1759687008557,1e-08,4509.9,4509.8,5.17429428]
["bitfinex","ETHUSD",1759687009059,1e-08,4509.9,4509.8,7.68129428]
["bitfinex","ETHUSD",1759687009265,1e-08,4509.9,4509.8,7.57009428]
["bitfinex","ETHUSD",1759687009665,1e-08,4509.9,4509.8,7.68129428]
["bitfinex","ETHUSD",1759687010468,0.00200001,4509.9,4509.8,7.68129428]
["bitfinex","ETHUSD",1759687011589,0.00200001,4509.9,4509.8,5.17429428]
["bitfinex","ETHUSD",1759687011784,0.00200001,4509.9,4509.8,7.57009428]
["bitfinex","ETHUSD",1759687011984,0.00200001,4509.9,4509.8,5.06309428]
["bitfinex","ETHUSD",1759687012203,0.47570001,4509.9,4509.8,4.61739323]
["bitfinex","ETHUSD",1759687012899,0.00200001,4509.9,4509.8,4.61739323]
["bitfinex","ETHUSD",1759687014175,0.00200001,4509.9,4509.8,2.4]
["bitfinex","ETHUSD",1759687014378,0.47570001,4509.9,4509.8,4.61739323]
["bitfinex","ETHUSD",1759687015116,0.47570001,4509.9,4509.8,2.4]
["bitfinex","ETHUSD",1759687015432,0.47570001,4509.9,4509.8,4.61739323]
["bitfinex","ETHUSD",1759687016590,0.00200001,4509.9,4509.8,4.61739323]
["bitfinex","ETHUSD",1759687016807,0.47570001,4509.9,4509.8,2.4]
["bitfinex","ETHUSD",1759687017104,0.47570001,4509.9,4509.8,4.61739323]
["bitfinex","ETHUSD",1759687018825,0.47570001,4509.9,4509.7,0.1112]
["bitfinex","ETHUSD",1759687019002,0.47570001,4509.9,4509.0,2.4]
["bitfinex","ETHUSD",1759687019309,0.4737,4509.8,4509.5,2.32870002]
["bitfinex","ETHUSD",1759687019604,0.4737,4509.7,4509.5,2.32870002]
["bitfinex","ETHUSD",1759687019819,0.4737,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1759687020196,0.4737,4509.7,4509.5,0.1112]
["bitfinex","ETHUSD",1759687020403,0.4737,4509.7,4509.5,2.32873618]
["bitfinex","ETHUSD",1759687021391,0.4737,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1759687021591,0.4737,4509.7,4509.5,2.32873378]
["bitfinex","ETHUSD",1759687021815,0.4737,4509.6,4509.5,0.1112]
["bitfinex","ETHUSD",1759687022187,0.4737,4509.6,4509.1,0.1112]
["bitfinex","ETHUSD",1759687022721,0.47890016,4509.5,4509.1,0.1112]
["bitfinex","ETHUSD",1759687023202,0.01000016,4509.5,4509.1,0.1112]
["bitfinex","ETHUSD",1759687023391,0.4689,4509.4,4509.1,0.1112]
["bitfinex","ETHUSD",1759687023592,0.4689,4509.3,4509.1,0.1112]
["bitfinex","ETHUSD",1759687023905,0.4689,4509.2,4509.1,0.1112]
["bitfinex","ETHUSD",1759687025890,0.01000016,4509.5,4509.1,0.1112]
["bitfinex","ETHUSD",1759687026220,0.4689,4509.4,4509.1,0.1112]
["bitfinex","ETHUSD",1759687027252,0.01000016,4509.5,4509.1,0.1112]
["bitfinex","ETHUSD",1759687027415,2.507,4509.6,4509.2,2.21768828]
["bitfinex","ETHUSD",1759687027622,0.4689,4509.5,4509.3,2.21763568]
["bitfinex","ETHUSD",1759687028008,0.4689,4509.5,4509.2,2.21768119]
["bitfinex","ETHUSD",1759687028448,0.4689,4509.4,4509.1,0.1122]
["bitfinex","ETHUSD",1759687029936,0.4689,4509.3,4509.1,0.1122]
["bitfinex","ETHUSD",1759687030436,0.4689,4509.3,4509.1,2.32992959]
["bitfinex","ETHUSD",1759687030821,0.01000016,4509.5,4509.1,2.32992959]
["bitfinex","ETHUSD",1759687031129,0.47890016,4509.5,4509.1,2.32992959]
["bitfinex","ETHUSD",1759687031332,0.4689,4509.4,4509.1,2.32992959]
["bitfinex","ETHUSD",1759687032741,0.01000016,4509.5,4509.1,2.32992959]
["bitfinex","ETHUSD",1759687033146,0.01000016,4509.5,4509.2,2.21768241]
["bitfinex","ETHUSD",1759687033345,0.01000016,4509.5,4509.3,2.21760864]
["bitfinex","ETHUSD",1759687033640,2.507,4509.6,4509.4,2.21758992]
["bitfinex","ETHUSD",1759687034416,2.9759,4509.6,4509.4,2.21758992]
["bitfinex","ETHUSD",1759687034640,2.507,4509.6,4509.3,2.3288391]
["bitfinex","ETHUSD",1759687034853,2.507,4509.6,4509.3,0.1112]
["bitfinex","ETHUSD",1759687035049,0.4689,4509.5,4509.3,0.1112]
["bitfinex","ETHUSD",1759687036149,2.507,4509.6,4509.3,2.32883667]
["bitfinex","ETHUSD",1759687036527,2.9759,4509.6,4509.3,2.32883667]
["bitfinex","ETHUSD",1759687037123,2.507,4509.6,4509.3,2.32883667]
["bitfinex","ETHUSD",1759687037737,2.507,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759687038138,0.00200001,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759687041032,0.00200001,4509.9,4509.7,2.32863949]
["bitfinex","ETHUSD",1759687041547,0.00200001,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759687044148,0.00200001,4509.9,4509.8,2.16739323]
["bitfinex","ETHUSD",1759687045465,0.00200001,4509.9,4509.8,2.16839323]
["bitfinex","ETHUSD",1759687046756,0.00200001,4509.9,4509.8,2.19056716]
["bitfinex","ETHUSD",1759687047255,0.00200001,4509.9,4509.8,2.16839323]
["bitfinex","ETHUSD",1759687048866,0.00200001,4509.9,4509.8,2.75147506]
["bitfinex","ETHUSD",1759687049041,0.00200001,4509.9,4509.8,2.86267506]
["bitfinex","ETHUSD",1759687049941,0.00200001,4509.9,4509.8,5.15147506]
["bitfinex","ETHUSD",1759687050261,0.00200001,4509.9,4509.8,5.12930113]
["bitfinex","ETHUSD",1759687052850,0.002,4510.4,4509.9,2.21734406]
["bitfinex","ETHUSD",1759687053051,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1759687053379,0.002,4510.4,4510.3,7.14531888]
["bitfinex","ETHUSD",1759687053580,0.002,4510.4,4510.3,7.23434741]
["bitfinex","ETHUSD",1759687054576,0.002,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759687054772,0.002,4510.8,4510.7,7.1451203]
["bitfinex","ETHUSD",1759687054976,0.002,4510.8,4510.7,7.2341508]
["bitfinex","ETHUSD",1759687055182,0.002,4510.8,4510.7,7.34526128]
["bitfinex","ETHUSD",1759687058251,0.002,4510.8,4510.7,7.23406128]
["bitfinex","ETHUSD",1759687058451,0.002,4510.8,4510.7,9.40255309]
["bitfinex","ETHUSD",1759687059946,0.002,4510.8,4510.7,9.51375309]
["bitfinex","ETHUSD",1759687064096,0.002,4510.8,4510.7,9.51275309]
["bitfinex","ETHUSD",1759687064266,0.002,4510.8,4510.7,7.00775309]
["bitfinex","ETHUSD",1759687064466,0.002,4510.8,4510.7,9.51275309]
["bitfinex","ETHUSD",1759687064661,0.002,4510.8,4510.7,4.67969181]
["bitfinex","ETHUSD",1759687064894,0.4669,4510.8,4510.7,7.2331508]
["bitfinex","ETHUSD",1759687065984,0.002,4510.8,4510.7,4.6169508]
["bitfinex","ETHUSD",1759687066196,0.4669,4510.8,4510.7,4.6169508]
["bitfinex","ETHUSD",1759687071399,0.4669,4510.8,4510.7,2.4]
["bitfinex","ETHUSD",1759687072102,0.4669,4510.8,4510.7,4.6169508]
["bitfinex","ETHUSD",1759687072599,0.4669,4510.8,4510.7,2.4]
["bitfinex","ETHUSD",1759687072804,0.4669,4510.8,4510.7,4.6169508]
["bitfinex","ETHUSD",1759687073915,0.4669,4510.8,4509.9,0.4669]
["bitfinex","ETHUSD",1759687074208,0.4649,4510.7,4510.0,2.505]
["bitfinex","ETHUSD",1759687074509,0.002,4510.8,4510.4,2.21708041]
["bitfinex","ETHUSD",1759687074510,0.4649,4510.6,4510.4,2.21708041]
["bitfinex","ETHUSD",1759687074697,0.002,4510.8,4510.1,4.61722505]
["bitfinex","ETHUSD",1759687074897,0.4649,4510.5,4510.2,2.21719657]
["bitfinex","ETHUSD",1759687075094,0.4649,4510.4,4510.1,2.4]
["bitfinex","ETHUSD",1759687075408,0.4649,4510.3,4510.2,2.21715514]
["bitfinex","ETHUSD",1759687076040,0.4649,4510.3,4510.2,2.32835514]
["bitfinex","ETHUSD",1759687078718,0.4649,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759687079085,0.4649,4510.3,4510.2,2.32839657]
["bitfinex","ETHUSD",1759687081316,0.002,4510.8,4510.6,2.21698879]
["bitfinex","ETHUSD",1759687082023,0.4649,4510.7,4510.6,2.21698879]
["bitfinex","ETHUSD",1759687082223,0.4649,4510.7,4510.5,2.21702477]
["bitfinex","ETHUSD",1759687082429,0.4616,4510.6,4510.5,2.21702477]
["bitfinex","ETHUSD",1759687083106,0.4616,4510.6,4510.2,0.1112]
["bitfinex","ETHUSD",1759687083327,0.4616,4510.5,4510.3,2.21710613]
["bitfinex","ETHUSD",1759687083620,0.4616,4510.4,4510.2,0.1112]
["bitfinex","ETHUSD",1759687083793,0.002,4510.8,4510.2,0.1112]
["bitfinex","ETHUSD",1759687083996,0.4616,4510.7,4510.2,0.1112]
["bitfinex","ETHUSD",1759687085324,0.4616,4510.7,4510.3,2.21710647]
["bitfinex","ETHUSD",1759687085529,0.4616,4510.6,4510.3,2.21714741]
["bitfinex","ETHUSD",1759687085729,0.4616,4510.5,4510.3,2.21714741]
["bitfinex","ETHUSD",1759687085922,0.4616,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1759687086327,0.4616,4510.4,4510.2,0.1112]
["bitfinex","ETHUSD",1759687086625,0.4616,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759687088210,0.4616,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1759687088409,0.47160016,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759687088725,2.95767429,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759687088931,2.68879673,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759687089918,0.47160016,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759687092015,2.68879673,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759687093351,0.47160016,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759687094015,2.68879673,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759687094216,0.47160016,4510.2,4510.1,0.001]
["bitfinex","ETHUSD",1759687094416,0.1112,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759687094417,2.6162,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759687094822,2.505,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759687095428,2.9666,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759687095823,0.4616,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1759687096952,2.505,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759687097745,2.9666,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759687098248,2.505,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759687098452,0.4616,4510.3,4510.1,0.001]
["bitfinex","ETHUSD",1759687098830,2.505,4510.4,4510.1,0.001]
["bitfinex","ETHUSD",1759687099156,2.505,4510.4,4510.2,2.2171945]
["bitfinex","ETHUSD",1759687099455,0.1112,4510.6,4510.1,0.001]
["bitfinex","ETHUSD",1759687099661,2.6162,4510.6,4510.2,2.21719326]
["bitfinex","ETHUSD",1759687101943,2.6162,4510.6,4510.1,0.1122]
["bitfinex","ETHUSD",1759687102341,3.0778,4510.6,4510.1,0.1122]
["bitfinex","ETHUSD",1759687102548,0.4616,4510.5,4510.1,0.1122]
["bitfinex","ETHUSD",1759687102957,0.4616,4510.5,4510.1,2.32942038]
["bitfinex","ETHUSD",1759687103144,0.4616,4510.5,4510.2,0.02217196]
["bitfinex","ETHUSD",1759687103345,2.6162,4510.6,4510.2,2.23936347]
["bitfinex","ETHUSD",1759687103851,2.6162,4510.6,4510.2,0.02217196]
["bitfinex","ETHUSD",1759687104165,2.505,4510.6,4510.2,2.21715234]
["bitfinex","ETHUSD",1759687104967,2.9666,4510.6,4510.2,2.21715234]
["bitfinex","ETHUSD",1759687105936,2.9666,4510.6,4510.1,0.1122]
["bitfinex","ETHUSD",1759687105937,2.505,4510.6,4510.3,0.02217147]
["bitfinex","ETHUSD",1759687106253,0.002,4510.7,4510.5,2.21700581]
["bitfinex","ETHUSD",1759687106437,0.002,4510.7,4510.3,0.25733785]
["bitfinex","ETHUSD",1759687106438,0.002,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1759687107038,0.002,4510.7,4510.6,2.32819995]
["bitfinex","ETHUSD",1759687107566,0.002,4510.7,4510.6,2.35036994]
["bitfinex","ETHUSD",1759687107738,0.002,4510.7,4510.6,0.1112]
["bitfinex","ETHUSD",1759687109346,0.002,4510.7,4510.6,2.32819995]
["bitfinex","ETHUSD",1759687109542,0.002,4510.7,4510.6,2.80625067]
["bitfinex","ETHUSD",1759687109754,0.002,4510.7,4510.6,7.71125067]
["bitfinex","ETHUSD",1759687110180,0.002,4510.7,4510.6,7.79996675]
["bitfinex","ETHUSD",1759687112890,0.002,4510.7,4510.6,5.18376675]
["bitfinex","ETHUSD",1759687113048,0.002,4510.7,4510.6,7.68876675]
["bitfinex","ETHUSD",1759687113792,0.002,4510.7,4510.6,5.18376675]
["bitfinex","ETHUSD",1759687113949,0.002,4510.7,4510.6,7.60005067]
["bitfinex","ETHUSD",1759687115655,0.002,4510.7,4510.6,7.71125067]
["bitfinex","ETHUSD",1759687117148,0.002,4510.7,4510.6,7.60005067]
["bitfinex","ETHUSD",1759687118388,0.002,4510.7,4510.6,7.71125067]
["bitfinex","ETHUSD",1759687118605,0.002,4510.7,4510.6,7.79996557]
["bitfinex","ETHUSD",1759687119798,0.002,4510.7,4510.6,22.41116557]
["bitfinex","ETHUSD",1759687122692,0.002,4510.7,4510.6,7.91116557]
["bitfinex","ETHUSD",1759687123069,0.002,4510.7,4510.6,22.41116557]
["bitfinex","ETHUSD",1759687123386,1e-08,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759687123587,1e-08,4510.9,4510.8,7.12090165]
["bitfinex","ETHUSD",1759687124202,1e-08,4510.9,4510.8,7.20961341]
["bitfinex","ETHUSD",1759687127792,1e-08,4510.9,4510.8,4.70561341]
["bitfinex","ETHUSD",1759687128092,1e-08,4510.9,4510.8,7.20961341]
["bitfinex","ETHUSD",1759687128293,1e-08,4510.9,4510.8,9.37810522]
["bitfinex","ETHUSD",1759687130207,1e-08,4510.9,4510.8,7.20961341]
["bitfinex","ETHUSD",1759687133933,0.00200001,4510.9,4510.8,7.20961341]
["bitfinex","ETHUSD",1759687135221,0.43570001,4510.9,4510.8,7.20961341]
["bitfinex","ETHUSD",1759687137830,0.43570001,4510.9,4510.8,4.70561341]
["bitfinex","ETHUSD",1759687138225,0.43570001,4510.9,4510.8,7.20961341]
["bitfinex","ETHUSD",1759687138432,0.43570001,4510.9,4510.8,9.37810522]
["bitfinex","ETHUSD",1759687139831,0.00200001,4510.9,4510.8,9.37810522]
["bitfinex","ETHUSD",1759687140704,0.00200001,4510.9,4510.8,7.20961341]
["bitfinex","ETHUSD",1759687142434,0.00200001,4510.9,4510.8,4.70561341]
["bitfinex","ETHUSD",1759687142629,0.00200001,4510.9,4510.8,7.20961341]
["bitfinex","ETHUSD",1759687147147,0.002,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1759687147441,0.002,4511.3,4511.2,7.91525592]
["bitfinex","ETHUSD",1759687147831,0.002,4511.3,4511.2,8.00396158]
["bitfinex","ETHUSD",1759687154230,0.4379,4511.3,4511.2,8.00396158]
["bitfinex","ETHUSD",1759687156250,0.4379,4511.3,4511.2,8.00296158]
["bitfinex","ETHUSD",1759687159249,0.002,4511.3,4511.2,8.00296158]
["bitfinex","ETHUSD",1759687162949,0.002,4511.3,4511.2,5.49996158]
["bitfinex","ETHUSD",1759687163148,0.002,4511.3,4511.2,8.00296158]
["bitfinex","ETHUSD",1759687164081,1e-08,4511.5,4511.2,8.00296158]
["bitfinex","ETHUSD",1759687164082,1e-08,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759687164282,1e-08,4511.5,4511.4,7.11960681]
["bitfinex","ETHUSD",1759687164750,1e-08,4511.5,4511.4,7.20830637]
["bitfinex","ETHUSD",1759687177360,0.44890001,4511.5,4511.4,7.20830637]
["bitfinex","ETHUSD",1759687179117,1e-08,4511.5,4511.4,7.84190637]
["bitfinex","ETHUSD",1759687179394,1e-08,4511.5,4511.4,11.3136118]
["bitfinex","ETHUSD",1759687180796,1e-08,4511.5,4511.4,25.8136118]
["bitfinex","ETHUSD",1759687181479,1e-08,4511.9,4511.6,0.6336]
["bitfinex","ETHUSD",1759687181683,1e-08,4511.9,4511.7,2.52516459]
["bitfinex","ETHUSD",1759687181990,1e-08,4511.9,4511.8,0.52260239]
["bitfinex","ETHUSD",1759687182167,1e-08,4511.9,4511.8,0.61129212]
["bitfinex","ETHUSD",1759687182684,1e-08,4511.9,4511.8,2.82770242]
["bitfinex","ETHUSD",1759687183578,0.44890001,4511.9,4511.8,5.33070242]
["bitfinex","ETHUSD",1759687184196,0.44890001,4511.9,4511.8,2.82770242]
["bitfinex","ETHUSD",1759687184366,0.44890001,4511.9,4511.8,4.80810003]
["bitfinex","ETHUSD",1759687187918,1e-08,4511.9,4511.8,5.44170003]
["bitfinex","ETHUSD",1759687189187,1e-08,4511.9,4511.8,5.55290003]
["bitfinex","ETHUSD",1759687196257,0.44890001,4511.9,4511.8,5.55290003]
["bitfinex","ETHUSD",1759687196516,0.44890001,4511.9,4511.8,6.79049267]
["bitfinex","ETHUSD",1759687199424,0.44890001,4511.9,4511.8,4.28849267]
["bitfinex","ETHUSD",1759687199797,0.44890001,4511.9,4511.8,6.79049267]
["bitfinex","ETHUSD",1759687200022,1e-08,4511.9,4511.8,6.79049267]
["bitfinex","ETHUSD",1759687200420,1e-08,4511.9,4511.8,4.28849267]
["bitfinex","ETHUSD",1759687200748,0.44890001,4511.9,4511.8,6.79049267]
["bitfinex","ETHUSD",1759687200936,0.44890001,4511.9,4511.8,4.28849267]
["bitfinex","ETHUSD",1759687201243,0.44890001,4511.9,4511.8,6.79049267]
["bitfinex","ETHUSD",1759687201445,1e-08,4511.9,4511.8,6.79049267]
["bitfinex","ETHUSD",1759687202411,0.44890001,4511.9,4511.8,6.79049267]
["bitfinex","ETHUSD",1759687202853,0.46000001,4511.9,4511.8,3.65489267]
["bitfinex","ETHUSD",1759687203145,0.46000001,4511.9,4511.8,4.91830003]
["bitfinex","ETHUSD",1759687203362,0.46000001,4511.9,4511.8,2.41730003]
["bitfinex","ETHUSD",1759687203511,0.46000001,4511.9,4511.8,4.8306103]
["bitfinex","ETHUSD",1759687203711,0.46000001,4511.9,4511.8,2.3286103]
["bitfinex","ETHUSD",1759687204140,0.46000001,4511.9,4511.8,4.8306103]
["bitfinex","ETHUSD",1759687206853,0.46000001,4511.9,4511.8,2.3286103]
["bitfinex","ETHUSD",1759687207149,0.46000001,4511.9,4511.8,2.2298703]
["bitfinex","ETHUSD",1759687210259,1e-08,4511.9,4511.8,2.2298703]
["bitfinex","ETHUSD",1759687210470,1e-08,4511.9,4511.8,5.68561171]
["bitfinex","ETHUSD",1759687210654,1e-08,4511.9,4511.8,5.7521452]
["bitfinex","ETHUSD",1759687212758,1e-08,4511.9,4511.8,6.4969452]
["bitfinex","ETHUSD",1759687214055,1e-08,4511.9,4511.8,6.3857452]
["bitfinex","ETHUSD",1759687215567,1e-08,4511.9,4511.8,8.8877452]
["bitfinex","ETHUSD",1759687216580,1e-08,4511.9,4511.8,23.3877452]
["bitfinex","ETHUSD",1759687218846,1e-08,4511.9,4511.8,8.2541452]
["bitfinex","ETHUSD",1759687222678,1e-08,4511.9,4511.8,22.7541452]
["bitfinex","ETHUSD",1759687223884,0.46000001,4511.9,4511.8,5.7521452]
["bitfinex","ETHUSD",1759687224185,0.46000001,4511.9,4511.8,8.2541452]
["bitfinex","ETHUSD",1759687225980,0.46000001,4511.9,4511.8,5.7521452]
["bitfinex","ETHUSD",1759687226321,0.46000001,4511.9,4511.8,8.2541452]
["bitfinex","ETHUSD",1759687227570,0.46000001,4511.9,4511.8,5.7521452]
["bitfinex","ETHUSD",1759687227772,0.46000001,4511.9,4511.8,8.2541452]
["bitfinex","ETHUSD",1759687232988,1e-08,4511.9,4511.8,8.2541452]
["bitfinex","ETHUSD",1759687234195,1e-08,4511.9,4511.8,5.7521452]
["bitfinex","ETHUSD",1759687234390,0.46560001,4511.9,4511.8,7.31930789]
["bitfinex","ETHUSD",1759687234570,0.46560001,4511.9,4511.8,7.2306103]
["bitfinex","ETHUSD",1759687239012,0.46560001,4511.9,4511.8,4.7286103]
["bitfinex","ETHUSD",1759687240198,1e-08,4511.9,4511.8,4.7286103]
["bitfinex","ETHUSD",1759687241331,0.46560001,4511.9,4511.8,7.2306103]
["bitfinex","ETHUSD",1759687241690,0.46560001,4511.9,4511.8,4.7286103]
["bitfinex","ETHUSD",1759687241905,0.46560001,4511.9,4511.8,7.2306103]
["bitfinex","ETHUSD",1759687242586,1e-08,4511.9,4511.8,7.2306103]
["bitfinex","ETHUSD",1759687246084,1e-08,4511.9,4511.8,7.31930219]
["bitfinex","ETHUSD",1759687246281,1e-08,4511.9,4511.8,8.91760064]
["bitfinex","ETHUSD",1759687246486,1e-08,4511.9,4511.8,9.21845998]
["bitfinex","ETHUSD",1759687246889,1e-08,4511.9,4511.8,23.71845998]
["bitfinex","ETHUSD",1759687247630,1e-08,4511.9,4511.8,25.30786618]
["bitfinex","ETHUSD",1759687247831,1e-08,4512.3,4512.2,2.84981382]
["bitfinex","ETHUSD",1759687248138,1e-08,4512.9,4512.4,2.21611559]
["bitfinex","ETHUSD",1759687248290,1e-08,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759687248491,1e-08,4512.9,4512.8,7.14007835]
["bitfinex","ETHUSD",1759687248863,1e-08,4512.9,4512.8,7.11791916]
["bitfinex","ETHUSD",1759687248994,1e-08,4512.9,4512.8,7.58351916]
["bitfinex","ETHUSD",1759687249325,1e-08,4512.9,4512.8,8.63795281]
["bitfinex","ETHUSD",1759687250702,1e-08,4512.9,4512.8,8.75003606]
["bitfinex","ETHUSD",1759687252651,0.01,4514.9,4513.0,0.6336]
["bitfinex","ETHUSD",1759687252850,0.01,4514.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759687253221,0.01,4514.9,4513.8,2.23758252]
["bitfinex","ETHUSD",1759687253550,0.01,4514.9,4513.8,7.81183667]
["bitfinex","ETHUSD",1759687254224,0.01,4514.9,4513.8,8.44543667]
["bitfinex","ETHUSD",1759687254551,0.4656,4514.7,4513.8,8.92023667]
["bitfinex","ETHUSD",1759687255248,0.4656,4514.7,4513.9,0.6336]
["bitfinex","ETHUSD",1759687255553,0.4656,4514.7,4514.6,2.21503566]
["bitfinex","ETHUSD",1759687256122,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759687256318,0.01,4514.9,4514.8,2.2370869]
["bitfinex","ETHUSD",1759687256518,0.01,4514.9,4514.8,2.3474869]
["bitfinex","ETHUSD",1759687256919,0.4776,4514.9,4514.8,2.3474869]
["bitfinex","ETHUSD",1759687257115,0.4776,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1759687257319,0.012,4514.9,4514.8,2.3474869]
["bitfinex","ETHUSD",1759687257631,0.012,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1759687258029,0.4776,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1759687258233,0.4776,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1759687258416,0.4776,4514.9,4514.8,7.22633753]
["bitfinex","ETHUSD",1759687258738,0.012,4514.9,4514.8,7.22633753]
["bitfinex","ETHUSD",1759687258939,0.012,4514.9,4514.8,8.17047282]
["bitfinex","ETHUSD",1759687261228,0.012,4514.9,4514.8,8.64527282]
["bitfinex","ETHUSD",1759687261428,0.012,4514.9,4514.8,8.17047282]
["bitfinex","ETHUSD",1759687261629,0.012,4514.9,4514.8,8.64527282]
["bitfinex","ETHUSD",1759687262922,0.012,4514.9,4514.8,8.17047282]
["bitfinex","ETHUSD",1759687263356,0.012,4514.9,4514.8,8.63777282]
["bitfinex","ETHUSD",1759687264158,0.012,4514.9,4514.8,8.17047282]
["bitfinex","ETHUSD",1759687265255,0.012,4514.9,4514.8,8.80407282]
["bitfinex","ETHUSD",1759687265460,1e-08,4514.9,4514.8,9.82396309]
["bitfinex","ETHUSD",1759687265643,1e-08,4514.9,4514.8,9.66173232]
["bitfinex","ETHUSD",1759687271343,0.01,4515.9,4514.8,9.66173232]
["bitfinex","ETHUSD",1759687271545,0.01,4515.9,4515.8,4.61444705]
["bitfinex","ETHUSD",1759687271749,0.01,4515.9,4515.8,7.11444705]
["bitfinex","ETHUSD",1759687272147,0.01,4515.9,4515.8,7.58174705]
["bitfinex","ETHUSD",1759687272466,0.4773,4515.9,4515.8,7.58174705]
["bitfinex","ETHUSD",1759687273263,0.4793,4515.9,4515.8,7.58174705]
["bitfinex","ETHUSD",1759687273463,0.4793,4515.9,4515.8,8.62473136]
["bitfinex","ETHUSD",1759687275574,0.4793,4515.9,4515.8,5.75743136]
["bitfinex","ETHUSD",1759687275746,0.4793,4515.9,4515.8,8.15743136]
["bitfinex","ETHUSD",1759687277354,0.012,4515.9,4515.8,8.15743136]
["bitfinex","ETHUSD",1759687277554,0.012,4515.9,4515.8,8.79103136]
["bitfinex","ETHUSD",1759687278272,0.002,4516.4,4515.8,8.79103136]
["bitfinex","ETHUSD",1759687278273,0.002,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1759687278488,0.002,4516.4,4516.3,7.1353439]
["bitfinex","ETHUSD",1759687278645,0.002,4516.4,4516.3,7.11320189]
["bitfinex","ETHUSD",1759687279076,0.002,4516.4,4516.3,8.01690189]
["bitfinex","ETHUSD",1759687279246,0.002,4516.4,4516.3,8.65050189]
["bitfinex","ETHUSD",1759687279446,0.002,4516.4,4516.3,9.73698207]
["bitfinex","ETHUSD",1759687279956,0.002,4516.4,4516.3,9.30058207]
["bitfinex","ETHUSD",1759687280364,0.002,4516.4,4516.3,10.03784141]
["bitfinex","ETHUSD",1759687281173,0.002,4516.4,4516.3,7.10244141]
["bitfinex","ETHUSD",1759687281385,0.002,4516.4,4516.3,6.80158207]
["bitfinex","ETHUSD",1759687281545,0.002,4516.4,4516.3,9.41098207]
["bitfinex","ETHUSD",1759687282274,0.002,4516.4,4516.3,10.43087234]
["bitfinex","ETHUSD",1759687284163,0.002,4516.4,4516.3,9.99447234]
["bitfinex","ETHUSD",1759687285074,0.002,4516.4,4516.3,6.91198207]
["bitfinex","ETHUSD",1759687285379,0.4693,4516.4,4516.3,9.41098207]
["bitfinex","ETHUSD",1759687285574,0.002,4516.4,4516.3,9.41098207]
["bitfinex","ETHUSD",1759687286287,0.4673,4516.7,4516.3,9.41098207]
["bitfinex","ETHUSD",1759687286288,0.4193,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1759687286492,0.012,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759687286660,0.012,4516.9,4516.8,7.11295678]
["bitfinex","ETHUSD",1759687287182,0.012,4516.9,4516.8,7.77740787]
["bitfinex","ETHUSD",1759687287783,0.012,4516.9,4516.8,2.4]
["bitfinex","ETHUSD",1759687288291,0.012,4516.9,4516.6,0.1104]
["bitfinex","ETHUSD",1759687288292,0.4793,4516.9,4516.6,0.1104]
["bitfinex","ETHUSD",1759687288462,0.01000016,4516.8,4516.6,0.1104]
["bitfinex","ETHUSD",1759687288662,0.4673,4516.7,4516.6,0.1104]
["bitfinex","ETHUSD",1759687293700,0.4673,4516.7,4516.6,2.32445481]
["bitfinex","ETHUSD",1759687293931,0.4673,4516.7,4516.6,0.1104]
["bitfinex","ETHUSD",1759687295365,0.4673,4516.7,4515.8,2.5]
["bitfinex","ETHUSD",1759687295571,0.012,4516.9,4516.3,0.1104]
["bitfinex","ETHUSD",1759687295572,0.47000016,4516.6,4516.3,0.1104]
["bitfinex","ETHUSD",1759687295792,0.47000016,4516.6,4516.1,0.1104]
["bitfinex","ETHUSD",1759687295992,0.47000016,4516.6,4516.2,2.21420452]
["bitfinex","ETHUSD",1759687296199,0.46,4516.5,4516.1,2.3246903]
["bitfinex","ETHUSD",1759687296395,0.01000016,4516.4,4516.1,2.3246903]
["bitfinex","ETHUSD",1759687296577,0.01000016,4516.8,4516.1,2.3246903]
["bitfinex","ETHUSD",1759687296777,0.46,4516.7,4516.1,2.3246903]
["bitfinex","ETHUSD",1759687296977,0.47000016,4516.6,4516.2,2.21424061]
["bitfinex","ETHUSD",1759687297402,0.46,4516.5,4516.2,2.21424061]
["bitfinex","ETHUSD",1759687297704,0.47000016,4516.4,4516.1,2.32469637]
["bitfinex","ETHUSD",1759687297900,0.46,4516.3,4516.1,2.32469637]
["bitfinex","ETHUSD",1759687298103,0.46,4516.2,4516.1,2.32469637]
["bitfinex","ETHUSD",1759687299006,0.46,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1759687299482,0.46,4516.2,4516.1,2.32469994]
["bitfinex","ETHUSD",1759687302608,0.46,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1759687302809,0.46,4516.2,4516.1,2.32469994]
["bitfinex","ETHUSD",1759687303008,0.46,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1759687303215,0.46,4516.2,4516.1,2.32469994]
["bitfinex","ETHUSD",1759687305611,0.46,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1759687305820,0.46,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1759687306118,0.01000016,4516.1,4515.9,0.1104]
["bitfinex","ETHUSD",1759687306495,0.46,4516.0,4515.9,0.1104]
["bitfinex","ETHUSD",1759687307693,0.46,4516.0,4515.9,2.32479801]
["bitfinex","ETHUSD",1759687308241,0.12040016,4516.5,4515.9,0.1104]
["bitfinex","ETHUSD",1759687308393,0.02200016,4516.9,4515.9,0.1104]
["bitfinex","ETHUSD",1759687308727,0.58040016,4516.8,4516.2,2.21420448]
["bitfinex","ETHUSD",1759687309692,0.58040016,4516.8,4515.9,0.13254398]
["bitfinex","ETHUSD",1759687309921,0.47000016,4516.8,4515.8,0.4498]
["bitfinex","ETHUSD",1759687310121,2.98206265,4516.8,4515.8,0.4498]
["bitfinex","ETHUSD",1759687310490,2.98206265,4516.8,4515.8,2.66424309]
["bitfinex","ETHUSD",1759687310695,0.46,4516.7,4516.1,2.21529367]
["bitfinex","ETHUSD",1759687310924,0.01000016,4516.6,4516.1,2.21529367]
["bitfinex","ETHUSD",1759687311307,0.46,4516.5,4516.1,2.21529367]
["bitfinex","ETHUSD",1759687311597,0.01000016,4516.4,4516.1,2.21529367]
["bitfinex","ETHUSD",1759687312303,0.01000016,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687314712,0.76010002,4516.8,4516.1,0.001]
["bitfinex","ETHUSD",1759687314913,0.002,4516.8,4516.1,0.001]
["bitfinex","ETHUSD",1759687315115,0.002,4516.8,4516.2,2.21425091]
["bitfinex","ETHUSD",1759687315304,0.01200016,4516.8,4516.2,2.21425091]
["bitfinex","ETHUSD",1759687315508,0.01200016,4516.8,4516.5,2.21409904]
["bitfinex","ETHUSD",1759687316129,0.01200016,4516.8,4516.1,0.001]
["bitfinex","ETHUSD",1759687316302,0.002,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1759687317711,0.002,4516.8,4516.5,2.23619665]
["bitfinex","ETHUSD",1759687317909,0.01200016,4516.8,4516.5,2.21405562]
["bitfinex","ETHUSD",1759687318812,0.01200016,4516.8,4516.1,0.001]
["bitfinex","ETHUSD",1759687319130,0.002,4516.8,4516.3,2.21420184]
["bitfinex","ETHUSD",1759687319302,0.002,4516.8,4516.4,2.21413624]
["bitfinex","ETHUSD",1759687319303,0.47200016,4516.8,4516.4,2.21413624]
["bitfinex","ETHUSD",1759687319502,0.47200016,4516.8,4516.5,2.21410169]
["bitfinex","ETHUSD",1759687319944,0.47200016,4516.8,4516.6,0.1104]
["bitfinex","ETHUSD",1759687320105,0.01200016,4516.8,4516.6,0.1104]
["bitfinex","ETHUSD",1759687320435,0.46,4516.7,4516.6,0.1104]
["bitfinex","ETHUSD",1759687320806,0.002,4516.8,4516.6,0.1104]
["bitfinex","ETHUSD",1759687321006,0.01200016,4516.8,4516.6,0.1104]
["bitfinex","ETHUSD",1759687321436,0.01200016,4516.8,4516.6,2.32444817]
["bitfinex","ETHUSD",1759687321636,0.01200016,4516.8,4516.6,0.1104]
["bitfinex","ETHUSD",1759687322737,0.442,4516.7,4516.1,0.001]
["bitfinex","ETHUSD",1759687322923,0.1104,4516.5,4516.1,0.001]
["bitfinex","ETHUSD",1759687323130,0.01000016,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687323329,0.45200016,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687327136,0.01000016,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687327339,0.67544564,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687327527,0.01000016,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687327729,0.45200016,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687328333,0.1104,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1759687328521,0.002,4516.8,4516.4,2.21414485]
["bitfinex","ETHUSD",1759687328728,0.01200016,4516.8,4516.5,2.21409998]
["bitfinex","ETHUSD",1759687329119,0.01200016,4516.8,4516.4,2.32454375]
["bitfinex","ETHUSD",1759687329338,0.01200016,4516.8,4516.4,0.1104]
["bitfinex","ETHUSD",1759687329537,0.442,4516.7,4516.4,0.1104]
["bitfinex","ETHUSD",1759687329724,0.45200016,4516.6,4516.4,0.1104]
["bitfinex","ETHUSD",1759687329939,0.45200016,4516.6,4516.1,0.001]
["bitfinex","ETHUSD",1759687330141,0.442,4516.5,4516.2,0.1104]
["bitfinex","ETHUSD",1759687330447,0.01000016,4516.4,4516.2,0.1104]
["bitfinex","ETHUSD",1759687330748,0.01000016,4516.4,4516.2,2.32463845]
["bitfinex","ETHUSD",1759687330925,0.01000016,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1759687331121,0.01200016,4516.7,4516.3,2.21420189]
["bitfinex","ETHUSD",1759687331916,0.01200016,4516.7,4516.2,2.32464087]
["bitfinex","ETHUSD",1759687332147,0.442,4516.6,4516.2,2.32464087]
["bitfinex","ETHUSD",1759687332349,0.01000016,4516.5,4516.2,2.32464087]
["bitfinex","ETHUSD",1759687332550,0.442,4516.4,4516.2,0.1104]
["bitfinex","ETHUSD",1759687333256,0.442,4516.4,4516.2,2.32463156]
["bitfinex","ETHUSD",1759687333424,0.442,4516.4,4516.3,2.21420189]
["bitfinex","ETHUSD",1759687333761,0.002,4516.7,4516.2,0.1104]
["bitfinex","ETHUSD",1759687333924,0.002,4516.7,4516.4,2.21415286]
["bitfinex","ETHUSD",1759687334125,0.002,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1759687334321,0.002,4516.7,4516.6,2.32445481]
["bitfinex","ETHUSD",1759687334521,0.002,4516.7,4516.6,2.78825481]
["bitfinex","ETHUSD",1759687336750,0.002,4516.7,4516.6,0.5742]
["bitfinex","ETHUSD",1759687337162,0.002,4516.7,4516.6,0.1104]
["bitfinex","ETHUSD",1759687338086,0.444,4516.7,4516.6,0.1104]
["bitfinex","ETHUSD",1759687338575,0.002,4516.7,4516.6,0.1104]
["bitfinex","ETHUSD",1759687338740,0.444,4516.7,4516.6,0.1104]
["bitfinex","ETHUSD",1759687339076,0.444,4516.7,4516.5,2.2141011]
["bitfinex","ETHUSD",1759687339241,0.002,4516.7,4516.3,2.21418676]
["bitfinex","ETHUSD",1759687339568,0.002,4516.7,4516.3,2.67798676]
["bitfinex","ETHUSD",1759687339776,0.002,4516.7,4516.3,2.21418676]
["bitfinex","ETHUSD",1759687339942,0.002,4516.7,4516.2,2.32464538]
["bitfinex","ETHUSD",1759687340142,0.002,4516.7,4516.2,0.4638]
["bitfinex","ETHUSD",1759687340447,0.002,4516.7,4516.6,0.1104]
["bitfinex","ETHUSD",1759687340974,0.444,4516.7,4516.1,0.001]
["bitfinex","ETHUSD",1759687341143,0.01000016,4516.6,4516.3,0.1104]
["bitfinex","ETHUSD",1759687341680,0.01000016,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1759687341884,0.444,4516.7,4516.5,2.21410384]
["bitfinex","ETHUSD",1759687342173,0.002,4516.7,4516.5,2.21410384]
["bitfinex","ETHUSD",1759687342986,0.002,4516.7,4516.3,0.1104]
["bitfinex","ETHUSD",1759687343174,0.442,4516.6,4516.3,0.1104]
["bitfinex","ETHUSD",1759687343496,0.01000016,4516.5,4516.3,0.1104]
["bitfinex","ETHUSD",1759687343657,0.442,4516.5,4516.3,2.32460019]
["bitfinex","ETHUSD",1759687343994,0.01000016,4516.4,4516.3,2.32460019]
["bitfinex","ETHUSD",1759687344276,0.442,4516.4,4516.3,0.1104]
["bitfinex","ETHUSD",1759687345192,0.442,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687345392,0.45200016,4516.3,4516.1,0.1114]
["bitfinex","ETHUSD",1759687345590,0.45200016,4516.3,4516.1,2.3256979]
["bitfinex","ETHUSD",1759687345760,0.45200016,4516.3,4516.1,0.1114]
["bitfinex","ETHUSD",1759687346090,0.01000016,4516.3,4516.1,0.1114]
["bitfinex","ETHUSD",1759687346297,0.01000016,4516.5,4516.1,0.1114]
["bitfinex","ETHUSD",1759687346464,0.442,4516.4,4516.1,0.1114]
["bitfinex","ETHUSD",1759687346667,0.01000016,4516.3,4516.1,0.1114]
["bitfinex","ETHUSD",1759687347653,0.442,4516.2,4516.1,0.1114]
["bitfinex","ETHUSD",1759687348087,0.45200016,4516.6,4516.1,0.1114]
["bitfinex","ETHUSD",1759687348265,0.442,4516.5,4516.1,0.1114]
["bitfinex","ETHUSD",1759687348586,0.01000016,4516.4,4516.1,0.1114]
["bitfinex","ETHUSD",1759687349094,0.442,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687349300,0.01000016,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687349479,0.45200016,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687354669,0.01000016,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687355008,0.4475,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687358003,0.45750016,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687358298,0.4475,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687358606,0.01000016,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687358980,0.4475,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687359587,0.002,4516.7,4516.1,0.001]
["bitfinex","ETHUSD",1759687359912,1.832,4516.7,4516.2,2.65275091]
["bitfinex","ETHUSD",1759687360114,1.832,4516.7,4516.3,2.6526922]
["bitfinex","ETHUSD",1759687360591,1.832,4516.7,4516.4,0.4385]
["bitfinex","ETHUSD",1759687360779,1.832,4516.7,4516.5,0.4385]
["bitfinex","ETHUSD",1759687360977,1.832,4516.7,4516.3,0.4385]
["bitfinex","ETHUSD",1759687362079,1.832,4516.7,4516.3,2.65269074]
["bitfinex","ETHUSD",1759687362683,1.832,4516.7,4516.3,0.4385]
["bitfinex","ETHUSD",1759687363108,0.002,4516.7,4516.4,0.4385]
["bitfinex","ETHUSD",1759687363515,0.002,4516.7,4516.4,2.65262685]
["bitfinex","ETHUSD",1759687363812,0.002,4516.7,4516.4,0.4385]
["bitfinex","ETHUSD",1759687364317,0.002,4516.7,4516.2,0.1104]
["bitfinex","ETHUSD",1759687364521,0.002,4516.7,4516.2,2.32460568]
["bitfinex","ETHUSD",1759687364816,0.002,4516.7,4516.2,2.76310568]
["bitfinex","ETHUSD",1759687365517,0.002,4516.7,4516.2,0.5489]
["bitfinex","ETHUSD",1759687365818,0.4475,4516.6,4516.2,0.1104]
["bitfinex","ETHUSD",1759687366027,0.45750016,4516.5,4516.2,0.1104]
["bitfinex","ETHUSD",1759687367620,0.01000016,4516.4,4516.2,0.1104]
["bitfinex","ETHUSD",1759687367789,0.45750016,4516.5,4516.2,0.1104]
["bitfinex","ETHUSD",1759687368519,0.01000016,4516.5,4516.2,0.1104]
["bitfinex","ETHUSD",1759687368710,0.4475,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687368917,0.01000016,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687369306,0.4475,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687369622,0.01000016,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687375735,0.01000016,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687376116,0.45750016,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687376442,0.4475,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687376741,0.01000016,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687378541,0.01000016,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687378742,0.45750016,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687378907,0.4475,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687379111,0.01000016,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687379540,0.01000016,4516.5,4516.1,0.001]
["bitfinex","ETHUSD",1759687379741,0.45750016,4516.5,4516.1,0.001]
["bitfinex","ETHUSD",1759687379942,0.4475,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687380132,0.01000016,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687380824,0.45750016,4516.5,4516.1,0.001]
["bitfinex","ETHUSD",1759687381225,0.4475,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687381428,0.01000016,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687381628,0.01000016,4516.5,4516.1,0.001]
["bitfinex","ETHUSD",1759687382330,0.4317,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687382540,0.01000016,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687382726,0.44170016,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687383140,0.01000016,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687383338,0.44170016,4516.5,4516.1,0.001]
["bitfinex","ETHUSD",1759687383848,0.4317,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687384031,0.01000016,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687384239,0.44170016,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687386436,0.01000016,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687386634,0.01000016,4516.5,4516.1,0.001]
["bitfinex","ETHUSD",1759687387339,0.4317,4516.4,4516.1,0.001]
["bitfinex","ETHUSD",1759687387541,0.01000016,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687388742,0.44170016,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687388944,0.01000016,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1759687389150,0.4317,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687390061,2.64595091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687390276,3.60947046,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687390564,3.71987046,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687398453,16.89498846,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687398649,13.4230603,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687398862,10.0205133,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687399339,12.5195133,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687400368,9.2051363,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687400535,8.5113123,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687406142,6.2088703,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687406350,3.2781703,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687406539,2.43505091,4516.2,4516.1,0.4723]
["bitfinex","ETHUSD",1759687406766,4.93405091,4516.2,4516.1,0.4723]
["bitfinex","ETHUSD",1759687407959,4.93405091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687414194,5.37595091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687414691,4.93405091,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687420271,5.69306245,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1759687422078,0.1104,4516.2,4516.1,0.4374]
["bitfinex","ETHUSD",1759687422402,2.499,4516.2,4516.1,0.4374]
["bitfinex","ETHUSD",1759687422766,0.002,4516.7,4516.1,0.56994299]
["bitfinex","ETHUSD",1759687423005,0.002,4516.7,4516.4,2.21414626]
["bitfinex","ETHUSD",1759687423298,0.002,4516.7,4516.6,2.32445481]
["bitfinex","ETHUSD",1759687423506,0.002,4516.7,4516.6,2.78052902]
["bitfinex","ETHUSD",1759687423714,0.002,4516.7,4516.6,3.21692902]
["bitfinex","ETHUSD",1759687424399,0.002,4516.7,4516.6,5.61692902]
["bitfinex","ETHUSD",1759687426270,0.002,4516.7,4516.6,5.70552975]
["bitfinex","ETHUSD",1759687429686,0.002,4516.7,4516.6,5.61692902]
["bitfinex","ETHUSD",1759687434202,0.002,4516.7,4516.6,8.11592902]
["bitfinex","ETHUSD",1759687434422,0.002,4516.7,4516.6,2.96647421]
["bitfinex","ETHUSD",1759687434829,0.002,4516.7,4516.6,2.96747421]
["bitfinex","ETHUSD",1759687435116,0.4439,4516.7,4516.6,2.96747421]
["bitfinex","ETHUSD",1759687435302,0.002,4516.7,4516.6,2.96747421]
["bitfinex","ETHUSD",1759687435501,0.002,4516.7,4516.6,2.5114]
["bitfinex","ETHUSD",1759687437123,0.002,4516.7,4516.6,4.72545481]
["bitfinex","ETHUSD",1759687437706,0.002,4516.7,4516.6,5.16185481]
["bitfinex","ETHUSD",1759687438129,0.002,4516.7,4516.6,7.66085481]
["bitfinex","ETHUSD",1759687439625,0.002,4516.7,4516.6,5.0104]
["bitfinex","ETHUSD",1759687439926,0.002,4516.7,4516.6,5.51144]
["bitfinex","ETHUSD",1759687440529,0.002,4516.7,4516.6,7.72549481]
["bitfinex","ETHUSD",1759687440936,0.002,4516.7,4516.6,5.22649481]
["bitfinex","ETHUSD",1759687441731,0.002,4516.7,4516.6,3.01244]
["bitfinex","ETHUSD",1759687441937,0.4439,4516.7,4516.6,2.5114]
["bitfinex","ETHUSD",1759687442122,0.4439,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687442834,2.6579058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687443040,0.4439,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687443234,0.45390016,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687443940,0.01200016,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687444121,0.002,4516.7,4516.6,2.32545481]
["bitfinex","ETHUSD",1759687444517,0.002,4516.7,4516.6,2.55800029]
["bitfinex","ETHUSD",1759687445642,0.002,4516.7,4516.6,3.01400029]
["bitfinex","ETHUSD",1759687446409,0.002,4516.7,4516.6,5.43614083]
["bitfinex","ETHUSD",1759687446720,0.002,4516.7,4516.6,5.41400029]
["bitfinex","ETHUSD",1759687447731,0.002,4516.7,4516.6,2.74394548]
["bitfinex","ETHUSD",1759687448043,0.002,4516.7,4516.6,4.95800029]
["bitfinex","ETHUSD",1759687448213,0.002,4516.7,4516.6,7.45700029]
["bitfinex","ETHUSD",1759687448934,0.002,4516.7,4516.6,7.91300029]
["bitfinex","ETHUSD",1759687452453,0.002,4516.7,4516.6,9.101923]
["bitfinex","ETHUSD",1759687453454,0.002,4516.7,4516.6,7.91300029]
["bitfinex","ETHUSD",1759687459757,0.002,4516.7,4516.6,7.45700029]
["bitfinex","ETHUSD",1759687462524,0.002,4516.7,4516.6,7.91300029]
["bitfinex","ETHUSD",1759687464874,0.002,4516.7,4516.6,7.45700029]
["bitfinex","ETHUSD",1759687466187,0.002,4516.7,4516.6,2.74394548]
["bitfinex","ETHUSD",1759687466339,0.4728,4516.7,4516.6,3.70457936]
["bitfinex","ETHUSD",1759687466539,0.4728,4516.7,4516.6,2.5114]
["bitfinex","ETHUSD",1759687468755,0.4728,4516.7,4516.6,2.401]
["bitfinex","ETHUSD",1759687470393,0.4728,4516.7,4516.6,4.61505481]
["bitfinex","ETHUSD",1759687470601,0.002,4516.7,4516.6,4.61505481]
["bitfinex","ETHUSD",1759687471492,0.48280016,4516.7,4516.6,2.401]
["bitfinex","ETHUSD",1759687471858,0.48280016,4516.7,4516.6,4.61505481]
["bitfinex","ETHUSD",1759687472054,0.48280016,4516.7,4516.6,2.401]
["bitfinex","ETHUSD",1759687472311,0.48280016,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687472491,2.6868058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687472794,3.30931984,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687473369,3.94291984,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687473704,25.77409217,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687473856,25.27603546,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687474060,24.86739146,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687474385,23.84299301,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687474575,24.77153101,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687474957,25.24601788,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687475283,28.52075096,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687475663,39.78033696,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687475859,42.28033696,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687476072,22.65162058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687476259,14.79889958,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687476459,17.29889958,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687476660,18.37647858,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687476960,17.90240301,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687477782,9.03908301,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687477988,30.03585401,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687478194,29.82969068,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687478674,30.77881913,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687479109,11.77098113,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687479272,2.91716214,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687479468,5.77951968,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687479701,3.0634,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687479903,2.6144,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687481301,5.28740596,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687481474,5.2774058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687483775,5.2784058,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687485300,6.03750288,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687493717,5.58850288,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687494410,6.03750288,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687497213,9.31264726,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687500542,37.54431326,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687501505,37.69555526,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687501706,39.69656164,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687501913,39.902545,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687502125,39.358484,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687502326,35.74357541,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687502524,36.85882441,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687503302,39.79264879,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687503503,42.11698279,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687504034,40.97498179,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687504335,41.06364498,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1759687504538,8.52314239,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759687504839,31.91623448,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759687505040,35.07458448,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759687505706,42.24328448,4515.9,4515.8,1e-08]
["bitfinex","ETHUSD",1759687505907,42.24328448,4515.9,4514.2,0.4408]
["bitfinex","ETHUSD",1759687505908,2.21483942,4515.0,4514.2,0.4408]
["bitfinex","ETHUSD",1759687506109,2.21483942,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687506110,8.6295838,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687506438,9.39389878,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687506816,8.95149878,4515.0,4514.2,0.4408]
["bitfinex","ETHUSD",1759687507021,9.39389878,4515.0,4514.2,0.4408]
["bitfinex","ETHUSD",1759687507220,9.39389878,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687508236,9.39389878,4515.0,4514.1,0.4508]
["bitfinex","ETHUSD",1759687510005,9.39389878,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687510215,22.68194878,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687510435,32.71709616,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687510641,32.95018516,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687511219,32.47913916,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687512036,30.65140116,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687512446,33.85140116,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687512655,32.76521416,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687513128,32.53043616,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687513446,35.70795616,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687513953,29.46795516,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687514156,28.01833716,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687514457,30.43388716,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687514666,29.45238316,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687514966,23.16819978,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687515130,0.43231498,4515.0,4514.1,0.01]
["bitfinex","ETHUSD",1759687515329,4.84123958,4515.0,4514.9,0.4418]
["bitfinex","ETHUSD",1759687515556,4.83123942,4515.0,4514.9,0.4418]
["bitfinex","ETHUSD",1759687516941,2.6164,4515.0,4514.9,0.4418]
["bitfinex","ETHUSD",1759687517457,4.83123942,4515.0,4514.9,0.4418]
["bitfinex","ETHUSD",1759687518457,4.83123942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687518660,4.83123942,4515.0,4514.9,0.4418]
["bitfinex","ETHUSD",1759687520454,4.72083942,4515.0,4514.9,0.4418]
["bitfinex","ETHUSD",1759687520653,2.506,4515.0,4514.9,0.4418]
["bitfinex","ETHUSD",1759687520849,4.73083958,4515.0,4514.9,0.4418]
["bitfinex","ETHUSD",1759687521049,4.72083942,4515.0,4514.9,0.4418]
["bitfinex","ETHUSD",1759687523940,4.72083942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687524141,9.01705764,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687524364,9.45945764,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687526659,9.01705764,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687527095,5.74191326,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687527588,6.18431326,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687527886,19.63428826,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687528095,20.26788826,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687528395,14.17485626,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687528689,13.36715526,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687529493,10.87914826,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687529662,11.32154826,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687530396,11.43194826,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687530761,5.85231326,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687531294,0.1104,4515.0,4514.9,0.4418]
["bitfinex","ETHUSD",1759687531470,2.6154,4515.0,4514.9,0.4418]
["bitfinex","ETHUSD",1759687531665,4.84023958,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687531858,4.83023942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687533990,4.83023942,4515.0,4514.9,0.4441]
["bitfinex","ETHUSD",1759687535004,2.6154,4515.0,4514.9,0.4441]
["bitfinex","ETHUSD",1759687535210,0.1104,4515.0,4514.9,0.4441]
["bitfinex","ETHUSD",1759687535408,2.6154,4515.0,4514.9,0.4441]
["bitfinex","ETHUSD",1759687536097,2.505,4515.0,4514.9,2.92499659]
["bitfinex","ETHUSD",1759687536296,2.505,4515.0,4514.9,2.65898848]
["bitfinex","ETHUSD",1759687537992,2.505,4515.0,4514.9,0.4441]
["bitfinex","ETHUSD",1759687540017,0.002,4515.1,4514.9,0.4441]
["bitfinex","ETHUSD",1759687540209,0.002,4515.1,4514.9,0.72114296]
["bitfinex","ETHUSD",1759687540382,0.002,4515.1,4515.0,0.4431]
["bitfinex","ETHUSD",1759687542810,0.01200016,4515.1,4515.0,0.4431]
["bitfinex","ETHUSD",1759687543011,0.01200016,4515.1,4514.9,0.001]
["bitfinex","ETHUSD",1759687544617,0.01200016,4515.1,4515.0,2.65793942]
["bitfinex","ETHUSD",1759687544913,0.01200016,4515.1,4515.0,0.72013394]
["bitfinex","ETHUSD",1759687545085,0.01200016,4515.1,4515.0,0.4431]
["bitfinex","ETHUSD",1759687546317,0.01200016,4515.1,4514.9,0.001]
["bitfinex","ETHUSD",1759687546613,0.01200016,4515.1,4515.0,0.4431]
["bitfinex","ETHUSD",1759687546997,0.01200016,4515.1,4515.0,2.65793942]
["bitfinex","ETHUSD",1759687547200,0.01200016,4515.1,4515.0,0.4431]
["bitfinex","ETHUSD",1759687547894,0.002,4515.1,4515.0,3.06752566]
["bitfinex","ETHUSD",1759687548286,0.002,4515.1,4515.0,3.04537727]
["bitfinex","ETHUSD",1759687549216,0.002,4515.1,4515.0,5.44537727]
["bitfinex","ETHUSD",1759687550793,0.002,4515.1,4515.0,3.23053785]
["bitfinex","ETHUSD",1759687550989,0.002,4515.1,4514.9,0.001]
["bitfinex","ETHUSD",1759687552227,0.4518,4515.1,4514.9,0.001]
["bitfinex","ETHUSD",1759687552394,0.01000016,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687553419,0.01200016,4515.1,4514.9,0.001]
["bitfinex","ETHUSD",1759687555703,0.46180016,4515.1,4514.9,0.001]
["bitfinex","ETHUSD",1759687557119,0.01200016,4515.1,4514.9,0.001]
["bitfinex","ETHUSD",1759687557416,0.002,4515.1,4515.0,0.4431]
["bitfinex","ETHUSD",1759687557593,0.002,4515.1,4515.0,2.65793942]
["bitfinex","ETHUSD",1759687557795,0.002,4515.1,4515.0,3.14542467]
["bitfinex","ETHUSD",1759687558929,0.002,4515.1,4515.0,0.93058525]
["bitfinex","ETHUSD",1759687559099,0.002,4515.1,4515.0,0.48748525]
["bitfinex","ETHUSD",1759687559301,0.002,4515.1,4514.9,0.001]
["bitfinex","ETHUSD",1759687560115,0.45980016,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687560895,0.57020016,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687561222,5.28003942,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687561406,6.02971888,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687561831,29.16011361,4515.0,4514.9,0.001]
["bitfinex","ETHUSD",1759687561996,5.24848848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687562203,13.53850265,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687562402,13.53825171,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687562697,14.94333102,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687562914,19.37227702,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687563305,18.37473149,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687563517,11.67738549,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687563725,11.47119227,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687564425,16.47071427,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687564616,14.55971427,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687565628,12.58376054,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687565802,10.07701654,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687566003,11.81001654,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687566237,12.90438854,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687566401,13.21344754,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687566916,9.65636754,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687567315,12.83451154,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687567905,12.18151154,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687569323,11.74933279,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687569523,13.53792679,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687569698,13.01479804,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687570629,15.28534504,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687571209,9.68167256,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687571530,11.31441079,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687571957,11.42481079,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687572468,11.36813479,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687573466,11.73828279,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687574160,9.08059431,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687574315,0.1104,4514.9,4514.8,0.469]
["bitfinex","ETHUSD",1759687574515,4.82928848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687577345,2.6144,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687577549,2.6144,4514.9,4514.8,0.469]
["bitfinex","ETHUSD",1759687578048,2.62440016,4514.9,4514.8,0.469]
["bitfinex","ETHUSD",1759687578619,2.6154,4514.9,4514.8,0.469]
["bitfinex","ETHUSD",1759687582262,0.002,4515.1,4514.8,0.73740165]
["bitfinex","ETHUSD",1759687582559,2.504,4515.0,4514.9,2.2148842]
["bitfinex","ETHUSD",1759687582736,2.504,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759687582933,0.002,4515.1,4514.9,0.468]
["bitfinex","ETHUSD",1759687583162,0.002,4515.1,4515.0,0.468]
["bitfinex","ETHUSD",1759687583337,0.01200016,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759687583538,0.01200016,4515.1,4514.8,0.469]
["bitfinex","ETHUSD",1759687583741,0.01200016,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759687583947,0.002,4515.1,4514.9,0.468]
["bitfinex","ETHUSD",1759687584253,0.002,4515.1,4515.0,0.468]
["bitfinex","ETHUSD",1759687585046,0.01200016,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759687585353,0.01200016,4515.1,4514.9,0.468]
["bitfinex","ETHUSD",1759687586451,0.002,4515.1,4514.9,0.468]
["bitfinex","ETHUSD",1759687586628,0.002,4515.1,4514.9,2.21487896]
["bitfinex","ETHUSD",1759687586828,0.002,4515.1,4514.9,2.68287896]
["bitfinex","ETHUSD",1759687587032,0.002,4515.1,4515.0,2.70498781]
["bitfinex","ETHUSD",1759687587232,0.002,4515.1,4515.0,2.68283942]
["bitfinex","ETHUSD",1759687588059,0.002,4515.1,4515.0,2.79323942]
["bitfinex","ETHUSD",1759687590463,0.002,4515.1,4515.0,2.81538781]
["bitfinex","ETHUSD",1759687590963,0.002,4515.1,4515.0,2.79323942]
["bitfinex","ETHUSD",1759687591165,0.002,4515.1,4515.0,3.34424776]
["bitfinex","ETHUSD",1759687591853,0.002,4515.1,4515.0,5.63384776]
["bitfinex","ETHUSD",1759687594177,0.002,4515.1,4515.0,6.26744776]
["bitfinex","ETHUSD",1759687594330,0.002,4515.1,4515.0,6.55247377]
["bitfinex","ETHUSD",1759687594981,0.002,4515.1,4515.0,7.74565313]
["bitfinex","ETHUSD",1759687595284,0.002,4515.1,4515.0,7.46062712]
["bitfinex","ETHUSD",1759687595500,0.002,4515.1,4515.0,6.26744776]
["bitfinex","ETHUSD",1759687596372,0.002,4515.1,4515.0,5.63384776]
["bitfinex","ETHUSD",1759687596555,0.002,4515.1,4515.0,2.95100834]
["bitfinex","ETHUSD",1759687596876,0.4345,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759687597056,0.4325,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759687597472,0.4325,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687600190,0.002,4515.1,4514.8,0.001]
["bitfinex","ETHUSD",1759687600391,0.002,4515.1,4514.8,2.21593753]
["bitfinex","ETHUSD",1759687600688,0.4345,4515.1,4514.8,2.21593753]
["bitfinex","ETHUSD",1759687600887,0.4325,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759687601278,0.4325,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687601785,2.75778848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687602004,3.25624326,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687602206,2.76778864,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687603485,6.04545191,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687603715,6.03545175,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687604604,6.47502763,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687604920,7.59481059,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687605296,7.15523471,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687606188,3.87757144,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687606388,3.8875716,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687607926,7.16523487,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687608126,7.15523471,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687608921,20.38700971,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687609128,15.65137344,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687609298,11.46597344,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687611430,10.06455744,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687612211,29.96299144,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687612416,26.82987944,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687613123,26.11835344,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687613305,24.75798744,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687613739,3.44507144,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687613916,4.83128848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687615927,5.26378848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687618025,30.69586748,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687618248,33.09586748,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687618444,32.55733548,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687618648,31.65602748,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687618843,30.72800648,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687619048,32.50506548,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687619457,31.72416048,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687619843,31.28985548,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687620047,32.55080048,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759687620375,3.0336,4514.8,4514.3,1e-08]
["bitfinex","ETHUSD",1759687620659,5.24883193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687620954,30.27399483,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687621256,33.52521283,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687621430,29.05173483,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687621631,27.61727583,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687622358,16.80728083,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687622526,17.27398083,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687622738,16.91148183,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687623231,24.54437183,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687623554,23.86636483,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687623758,23.09616483,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687624159,9.41713483,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687624642,14.36874583,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687625065,12.37529083,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687625233,13.57334483,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687625960,12.51999683,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687626330,12.82288883,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687627337,17.10811283,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687628346,16.75762883,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687628853,12.61671483,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687629255,12.91392683,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687629564,1.1956029,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1759687629752,1.1956029,4514.2,4514.1,0.43540001]
["bitfinex","ETHUSD",1759687629753,2.62740016,4514.2,4514.1,0.43540001]
["bitfinex","ETHUSD",1759687630064,2.6174,4514.2,4514.1,0.43540001]
["bitfinex","ETHUSD",1759687630263,0.1104,4514.2,4514.1,0.43540001]
["bitfinex","ETHUSD",1759687630636,2.6174,4514.2,4514.1,0.43540001]
["bitfinex","ETHUSD",1759687632764,2.62740016,4514.2,4514.1,0.43540001]
["bitfinex","ETHUSD",1759687633354,2.6174,4514.2,4514.1,0.43540001]
["bitfinex","ETHUSD",1759687636458,2.62740016,4514.2,4514.1,0.43540001]
["bitfinex","ETHUSD",1759687636660,2.6174,4514.2,4514.1,0.43540001]
["bitfinex","ETHUSD",1759687637784,2.6174,4514.2,4514.1,0.43640001]
["bitfinex","ETHUSD",1759687638086,2.6194,4514.2,4514.1,0.43640001]
["bitfinex","ETHUSD",1759687638306,2.6194,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687638495,5.30133193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687638698,6.19687193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687639681,23.11093493,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687639911,34.91421693,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687640091,33.39782793,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687640805,33.39753993,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687641107,29.63278893,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687641402,27.08045993,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687641772,27.92271293,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687642008,27.14001593,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687642197,26.32319593,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687642401,25.95652793,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687642692,8.59687193,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687643202,26.73649593,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687644307,26.94233029,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687644605,26.83193029,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687644783,31.64036698,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687645781,38.65852198,4514.2,4514.1,0.00100001]
["bitfinex","ETHUSD",1759687647422,2.84897916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687647612,46.38717468,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687647815,43.56621125,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687648120,31.27412325,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687648341,20.14221326,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687648496,20.24674526,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687648898,28.72570226,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687649241,23.85770226,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687650019,31.52300426,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687650324,25.39181426,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687651019,26.50771544,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687651212,26.22986744,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687652125,29.28133944,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687652830,28.61111444,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687653330,24.57393444,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687654223,28.29069544,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687654425,20.85494344,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687654649,20.49109274,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687655015,21.3949696,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687655213,27.1059706,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687655615,23.4900086,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687656313,28.8205016,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687656753,23.9358436,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687657315,29.14096674,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687657515,27.82210774,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687657724,24.64152774,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687657946,23.75964674,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687658443,25.81045674,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687659240,28.45919074,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687659538,28.11728074,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687659941,25.81489574,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687660324,27.86157174,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687661353,28.78540074,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687661728,28.46573174,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687662350,29.28875521,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687662554,28.35778021,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687663424,28.93978021,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687663621,15.91562576,4513.9,4513.8,0.45190001]
["bitfinex","ETHUSD",1759687663822,2.32577916,4513.9,4513.8,0.45190001]
["bitfinex","ETHUSD",1759687664061,4.83577916,4513.9,4513.8,0.45190001]
["bitfinex","ETHUSD",1759687665653,2.6204,4513.9,4513.8,0.45190001]
["bitfinex","ETHUSD",1759687665879,0.1104,4513.9,4513.8,0.45190001]
["bitfinex","ETHUSD",1759687666532,2.511,4513.9,4513.8,0.45190001]
["bitfinex","ETHUSD",1759687669534,2.511,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687669765,4.73637932,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687670095,4.72637916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687670269,0.002,4514.2,4513.8,1e-08]
["bitfinex","ETHUSD",1759687670474,2.21533148,4514.0,4513.8,0.45190001]
["bitfinex","ETHUSD",1759687670674,2.21533148,4514.0,4513.8,1e-08]
["bitfinex","ETHUSD",1759687670890,4.72632188,4514.1,4513.9,0.4519]
["bitfinex","ETHUSD",1759687671064,4.72628346,4514.1,4514.0,0.4519]
["bitfinex","ETHUSD",1759687671259,2.511,4514.1,4513.8,1e-08]
["bitfinex","ETHUSD",1759687671681,2.52100016,4514.1,4513.8,1e-08]
["bitfinex","ETHUSD",1759687671966,2.21533573,4514.0,4513.8,1e-08]
["bitfinex","ETHUSD",1759687672183,0.01000016,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687672895,0.01000016,4513.9,4513.8,0.45190001]
["bitfinex","ETHUSD",1759687673098,2.22534824,4514.0,4513.8,0.45190001]
["bitfinex","ETHUSD",1759687673422,2.21537916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687673637,2.65517932,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687673922,5.15617916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687674492,5.78977916,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687674721,7.00942918,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687674919,7.01142918,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687675130,25.37370318,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687675291,25.14068218,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687676321,30.34365818,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687676620,31.02379483,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687677203,34.58520283,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687677724,34.36762983,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687678089,28.96162584,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687678290,22.21777484,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687679315,23.81106884,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687679519,12.21354384,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687679818,14.25024749,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687680218,16.15885749,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687680519,17.17330082,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687681192,37.30791882,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687681515,32.88299482,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687682198,10.20189082,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687682517,39.69392482,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687685023,39.78264209,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687686690,17.74799209,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687687005,20.26099209,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687687518,27.82541009,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687687720,22.63787309,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687687921,12.21306809,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687688220,14.25182476,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687688428,25.90188776,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687688841,25.11963576,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687689218,26.06106032,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687689412,28.79968832,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687690513,36.93817832,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687691112,36.22259032,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687691313,40.55525632,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687691635,44.16112532,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687691827,37.69655832,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687692639,41.67860532,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687693505,17.40998932,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687693706,42.78629432,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687694031,32.42169332,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687694715,33.60306932,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687695411,34.93406932,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687695613,35.54750932,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687695937,36.01480932,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687696340,35.54750932,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687696740,38.10630232,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687697537,22.94873732,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687697742,24.54194832,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687698036,24.01093032,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687699041,25.91058832,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687699338,19.82739776,4513.9,4513.8,0.45330001]
["bitfinex","ETHUSD",1759687699662,20.30185999,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687699813,22.09503999,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687700906,27.72483199,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687701641,25.31883199,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687702013,25.62904999,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687702925,16.94102699,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687703243,27.18070399,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687704025,26.84283199,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687704914,28.98889699,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687705121,25.31883199,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687705323,21.02610899,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687705517,21.02610899,4513.9,4513.8,0.45330001]
["bitfinex","ETHUSD",1759687706140,24.62896199,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687706346,23.55700799,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687706541,21.02610899,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687706825,21.02610899,4513.9,4513.8,0.45330001]
["bitfinex","ETHUSD",1759687707037,21.29189999,4513.9,4513.8,0.45330001]
["bitfinex","ETHUSD",1759687707324,21.02610899,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687708253,27.27111199,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687708453,26.95252999,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687708668,26.55752999,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687709267,25.49136799,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687709862,25.28554968,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687710064,24.79591068,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687710267,21.90312009,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687711271,27.80264654,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687712157,27.25159654,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687712666,27.25252122,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687713262,22.61761622,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687713479,22.61661622,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687713986,0.79413532,4513.9,4513.8,0.46290001]
["bitfinex","ETHUSD",1759687714283,4.83677916,4513.9,4513.8,0.46290001]
["bitfinex","ETHUSD",1759687714486,7.62242816,4513.9,4513.8,0.46290001]
["bitfinex","ETHUSD",1759687715046,4.83677916,4513.9,4513.8,0.46290001]
["bitfinex","ETHUSD",1759687715789,8.25602816,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687715945,9.91108123,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687716140,34.43277098,4513.9,4513.8,1e-08]
["bitfinex","ETHUSD",1759687716568,34.43277098,4513.9,4513.0,1e-08]
["bitfinex","ETHUSD",1759687716569,2.84937186,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1759687716873,36.7969382,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1759687717061,33.39177779,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1759687717266,34.25979236,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1759687717572,27.87832236,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1759687717875,30.26142336,4513.1,4513.0,1e-08]
["bitfinex","ETHUSD",1759687718043,2.84947006,4512.9,4512.0,0.001]
["bitfinex","ETHUSD",1759687718248,2.84986293,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687718472,21.58970286,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687718661,27.29314686,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687718863,26.90049786,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687719085,24.95831186,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687719298,25.20462529,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687720091,26.74215629,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687720258,30.02353674,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687720979,16.24252674,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687721189,44.82342374,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687721690,43.10343274,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687721894,45.73456074,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687722767,32.74224074,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687722985,22.75862329,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687723966,30.28928529,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687724167,27.02058115,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687724400,29.53258115,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687724705,20.67023515,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687724887,18.15823515,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687725094,22.59096815,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687726016,33.43129315,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687726391,36.80142118,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687726591,33.52004073,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687726910,36.80142118,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687727217,41.50903218,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687728107,42.89092318,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687728417,42.69045218,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687728622,40.53829118,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687729033,43.19012318,4512.1,4512.0,1e-08]
["bitfinex","ETHUSD",1759687729551,0.6336,4510.7,4509.1,0.01]
["bitfinex","ETHUSD",1759687729691,38.7544337,4510.7,4509.6,0.4629]
["bitfinex","ETHUSD",1759687729891,39.3878787,4510.7,4509.6,0.4629]
["bitfinex","ETHUSD",1759687730134,41.1366117,4510.7,4509.6,0.4629]
["bitfinex","ETHUSD",1759687730299,41.5995117,4510.7,4509.3,0.4629]
["bitfinex","ETHUSD",1759687730500,41.69597513,4510.7,4509.3,0.4629]
["bitfinex","ETHUSD",1759687730818,37.07205713,4510.7,4509.3,0.4629]
["bitfinex","ETHUSD",1759687731020,46.51710962,4510.7,4509.1,0.01]
["bitfinex","ETHUSD",1759687731205,45.19254662,4510.7,4509.5,0.4629]
["bitfinex","ETHUSD",1759687731720,43.39904362,4510.7,4509.5,0.4629]
["bitfinex","ETHUSD",1759687732023,45.42691362,4510.7,4509.5,0.4629]
["bitfinex","ETHUSD",1759687732725,38.57843262,4510.7,4509.8,0.4629]
["bitfinex","ETHUSD",1759687732924,38.57843262,4510.7,4510.1,0.4729]
["bitfinex","ETHUSD",1759687732925,27.93143662,4510.7,4510.1,0.4729]
["bitfinex","ETHUSD",1759687733096,32.25151162,4510.7,4510.1,0.4729]
["bitfinex","ETHUSD",1759687733420,30.53665762,4510.7,4510.1,0.4729]
["bitfinex","ETHUSD",1759687734150,18.11581923,4510.7,4510.1,0.4729]
["bitfinex","ETHUSD",1759687735024,8.54284023,4510.7,4510.3,0.4629]
["bitfinex","ETHUSD",1759687735335,8.54384023,4510.7,4510.3,0.4629]
["bitfinex","ETHUSD",1759687735542,21.27469423,4510.7,4510.3,0.4629]
["bitfinex","ETHUSD",1759687735712,20.49060423,4510.7,4510.3,0.4629]
["bitfinex","ETHUSD",1759687736113,31.07638323,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759687736313,32.22830523,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759687736622,30.91032223,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759687737142,30.44787223,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759687737638,29.98897223,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759687737836,30.44787223,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759687738206,21.77833323,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759687738611,22.23723323,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759687739140,32.49226423,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759687739441,31.45545223,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759687739639,31.22439923,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759687740137,31.57630123,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759687740348,3.0336,4510.6,4509.1,0.01]
["bitfinex","ETHUSD",1759687740644,0.6336,4509.7,4509.1,0.01]
["bitfinex","ETHUSD",1759687740828,2.96248828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759687741034,13.47960344,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759687741209,0.4629,4509.9,4509.1,0.01]
["bitfinex","ETHUSD",1759687741409,2.21745089,4509.7,4509.1,0.4729]
["bitfinex","ETHUSD",1759687741640,4.74249349,4509.6,4509.1,0.4729]
["bitfinex","ETHUSD",1759687741837,4.73249333,4509.6,4509.1,0.4729]
["bitfinex","ETHUSD",1759687742039,2.22754145,4509.5,4509.1,0.4729]
["bitfinex","ETHUSD",1759687742228,0.01000016,4509.5,4509.1,0.4729]
["bitfinex","ETHUSD",1759687742434,2.21767989,4509.3,4509.1,0.4739]
["bitfinex","ETHUSD",1759687742635,4.74268844,4509.2,4509.1,0.4739]
["bitfinex","ETHUSD",1759687742937,4.73268828,4509.2,4509.1,0.4739]
["bitfinex","ETHUSD",1759687744452,10.81952928,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759687744654,13.78667328,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759687744823,10.66362328,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759687745548,11.58494428,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759687745853,11.14004628,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759687746159,12.47581013,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759687746362,12.47581013,4509.2,4508.6,0.001]
["bitfinex","ETHUSD",1759687746363,0.6336,4508.8,4508.6,0.001]
["bitfinex","ETHUSD",1759687746655,12.22393037,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687746859,13.65393021,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687747023,21.08461263,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687747219,21.17264116,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687747425,21.17055916,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687747628,24.03904316,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687747828,25.95612416,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687748047,25.89908916,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687748237,24.29908916,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687748643,25.89908916,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687749021,26.01560316,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687749338,25.43268916,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687749524,16.76755163,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687749852,16.97247956,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687750030,12.78883856,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687750646,13.51932556,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687750852,14.73626156,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687751023,15.80986856,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687751225,31.97152756,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759687751550,0.6336,4508.5,4507.1,0.01]
["bitfinex","ETHUSD",1759687751752,2.4,4508.6,4507.1,0.01]
["bitfinex","ETHUSD",1759687751753,0.6336,4508.0,4507.1,0.01]
["bitfinex","ETHUSD",1759687751926,2.85227234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759687752127,5.87735927,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759687752327,14.86564134,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759687752555,11.70609734,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759687752750,11.91077548,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759687752941,12.36042001,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759687753452,2.9656,4506.9,4505.1,0.01]
["bitfinex","ETHUSD",1759687753652,0.6336,4505.3,4505.1,0.01]
["bitfinex","ETHUSD",1759687753857,0.6336,4505.3,4505.2,0.4559]
["bitfinex","ETHUSD",1759687754042,2.518,4505.3,4505.2,0.4559]
["bitfinex","ETHUSD",1759687754242,2.21918295,4506.2,4505.2,0.4559]
["bitfinex","ETHUSD",1759687754549,3.1516,4506.1,4505.2,0.4559]
["bitfinex","ETHUSD",1759687754763,0.6336,4506.1,4505.2,0.4559]
["bitfinex","ETHUSD",1759687754970,2.518,4506.0,4505.3,2.21955943]
["bitfinex","ETHUSD",1759687755132,2.518,4505.9,4505.4,0.4559]
["bitfinex","ETHUSD",1759687755436,2.518,4505.8,4505.4,0.4559]
["bitfinex","ETHUSD",1759687755632,2.21888803,4506.8,4505.4,2.67545799]
["bitfinex","ETHUSD",1759687755853,2.52900016,4506.7,4505.5,0.7234458]
["bitfinex","ETHUSD",1759687756073,2.21916854,4506.2,4505.5,0.4559]
["bitfinex","ETHUSD",1759687756377,2.52900016,4506.1,4505.6,0.4559]
["bitfinex","ETHUSD",1759687756868,2.52900016,4506.1,4505.7,0.4559]
["bitfinex","ETHUSD",1759687757078,2.52900016,4506.1,4505.1,0.01]
["bitfinex","ETHUSD",1759687757079,2.52900016,4506.1,4505.8,0.4559]
["bitfinex","ETHUSD",1759687757286,2.52900016,4506.1,4505.9,0.4559]
["bitfinex","ETHUSD",1759687757493,2.52900016,4506.1,4506.0,0.4559]
["bitfinex","ETHUSD",1759687760073,2.52900016,4506.1,4505.1,0.01]
["bitfinex","ETHUSD",1759687760273,4.74824335,4506.1,4505.5,0.001]
["bitfinex","ETHUSD",1759687760469,4.73824319,4506.1,4505.6,0.4559]
["bitfinex","ETHUSD",1759687760668,0.01000016,4506.0,4505.6,0.4559]
["bitfinex","ETHUSD",1759687760875,2.52,4505.9,4505.7,0.4559]
["bitfinex","ETHUSD",1759687761172,0.01000016,4505.8,4505.5,0.001]
["bitfinex","ETHUSD",1759687761468,2.52,4505.7,4505.5,0.001]
["bitfinex","ETHUSD",1759687761659,0.1112,4505.7,4505.6,0.4559]
["bitfinex","ETHUSD",1759687761861,0.1112,4505.7,4505.6,2.67536022]
["bitfinex","ETHUSD",1759687762063,0.433,4505.7,4505.6,0.83473602]
["bitfinex","ETHUSD",1759687762249,0.433,4505.7,4505.6,2.78656022]
["bitfinex","ETHUSD",1759687763164,0.433,4505.7,4505.6,0.5671]
["bitfinex","ETHUSD",1759687763370,0.433,4505.7,4505.6,2.67536022]
["bitfinex","ETHUSD",1759687765509,0.1112,4506.0,4505.9,2.21931245]
["bitfinex","ETHUSD",1759687765806,0.4664,4507.5,4506.0,2.21923274]
["bitfinex","ETHUSD",1759687765807,0.6336,4507.4,4506.0,2.21923274]
["bitfinex","ETHUSD",1759687765971,0.1112,4506.3,4506.1,0.47809213]
["bitfinex","ETHUSD",1759687766171,2.21873769,4507.1,4506.2,0.4559]
["bitfinex","ETHUSD",1759687766403,0.1112,4506.5,4506.2,0.4559]
["bitfinex","ETHUSD",1759687766611,0.1112,4506.5,4506.3,0.47809115]
["bitfinex","ETHUSD",1759687766780,1.421,4506.6,4506.5,2.21898188]
["bitfinex","ETHUSD",1759687766982,1.421,4506.6,4506.5,0.4559]
["bitfinex","ETHUSD",1759687767514,0.4664,4507.8,4506.5,0.4559]
["bitfinex","ETHUSD",1759687767515,2.523,4506.8,4506.6,2.21896773]
["bitfinex","ETHUSD",1759687767814,2.6342,4506.9,4506.7,0.4559]
["bitfinex","ETHUSD",1759687768210,2.6342,4506.9,4506.8,0.4559]
["bitfinex","ETHUSD",1759687769410,2.6342,4506.9,4506.4,0.4559]
["bitfinex","ETHUSD",1759687769688,2.6342,4506.9,4506.5,0.4559]
["bitfinex","ETHUSD",1759687770311,2.6342,4506.9,4506.1,2.33036731]
["bitfinex","ETHUSD",1759687770312,2.6342,4506.9,4506.6,0.4559]
["bitfinex","ETHUSD",1759687770516,2.6342,4506.9,4506.6,2.21896383]
["bitfinex","ETHUSD",1759687770718,2.6342,4506.9,4506.7,0.4559]
["bitfinex","ETHUSD",1759687770927,2.6342,4506.9,4506.6,2.21896383]
["bitfinex","ETHUSD",1759687770928,2.6342,4506.9,4506.3,0.4559]
["bitfinex","ETHUSD",1759687771156,4.8530208,4506.9,4506.3,0.4559]
["bitfinex","ETHUSD",1759687771419,2.6342,4506.9,4506.3,0.4559]
["bitfinex","ETHUSD",1759687771910,2.6342,4506.9,4506.4,2.21904696]
["bitfinex","ETHUSD",1759687772122,2.6342,4506.9,4506.5,0.4559]
["bitfinex","ETHUSD",1759687772325,2.6342,4506.9,4506.6,2.21896179]
["bitfinex","ETHUSD",1759687772483,2.6342,4506.9,4506.7,0.4611]
["bitfinex","ETHUSD",1759687772683,2.6342,4506.9,4506.4,0.50053462]
["bitfinex","ETHUSD",1759687772912,2.6342,4506.9,4506.5,0.4611]
["bitfinex","ETHUSD",1759687773423,2.6342,4506.9,4506.6,0.4611]
["bitfinex","ETHUSD",1759687773786,0.1112,4506.9,4506.4,0.4611]
["bitfinex","ETHUSD",1759687774128,0.1112,4506.9,4506.6,2.21895552]
["bitfinex","ETHUSD",1759687774129,2.534,4506.8,4506.6,2.21895552]
["bitfinex","ETHUSD",1759687774288,2.534,4506.8,4506.7,0.4611]
["bitfinex","ETHUSD",1759687774683,2.534,4506.8,4506.1,0.1112]
["bitfinex","ETHUSD",1759687774937,5.42366416,4506.7,4505.5,0.4621]
["bitfinex","ETHUSD",1759687775110,0.1112,4506.2,4505.5,0.001]
["bitfinex","ETHUSD",1759687775309,2.537,4506.1,4505.5,0.001]
["bitfinex","ETHUSD",1759687775627,2.537,4506.1,4505.6,4.61945641]
["bitfinex","ETHUSD",1759687775791,2.537,4506.1,4505.6,0.4611]
["bitfinex","ETHUSD",1759687776117,2.537,4506.1,4505.7,0.4832941]
["bitfinex","ETHUSD",1759687776326,2.537,4506.1,4505.7,0.4611]
["bitfinex","ETHUSD",1759687776494,2.537,4506.1,4505.7,2.21940456]
["bitfinex","ETHUSD",1759687776699,2.537,4506.1,4505.6,2.21945362]
["bitfinex","ETHUSD",1759687776895,2.541,4506.0,4505.7,0.4611]
["bitfinex","ETHUSD",1759687777095,2.541,4506.0,4505.7,2.21936501]
["bitfinex","ETHUSD",1759687777296,2.541,4506.0,4505.5,0.001]
["bitfinex","ETHUSD",1759687778625,0.1112,4505.7,4505.5,0.001]
["bitfinex","ETHUSD",1759687779094,2.6522,4505.7,4505.5,0.02319509]
["bitfinex","ETHUSD",1759687779428,2.6522,4505.7,4505.5,2.24270171]
["bitfinex","ETHUSD",1759687779717,2.6522,4505.7,4505.5,0.02319509]
["bitfinex","ETHUSD",1759687779922,2.6522,4505.7,4505.5,0.001]
["bitfinex","ETHUSD",1759687780212,2.541,4505.6,4505.5,0.001]
["bitfinex","ETHUSD",1759687780712,2.541,4505.6,4505.5,2.68160948]
["bitfinex","ETHUSD",1759687781014,2.541,4505.6,4505.5,2.22050948]
["bitfinex","ETHUSD",1759687781213,0.1112,4505.9,4505.5,0.95444053]
["bitfinex","ETHUSD",1759687781415,0.002,4506.2,4506.0,2.21922309]
["bitfinex","ETHUSD",1759687781636,2.54,4506.1,4506.0,2.21922309]
["bitfinex","ETHUSD",1759687781805,0.002,4506.2,4506.0,0.5723]
["bitfinex","ETHUSD",1759687782008,0.002,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1759687782634,0.002,4506.2,4506.0,2.33046097]
["bitfinex","ETHUSD",1759687782792,0.002,4506.2,4506.1,2.21921395]
["bitfinex","ETHUSD",1759687783299,0.002,4506.2,4506.1,2.93554748]
["bitfinex","ETHUSD",1759687783501,0.002,4506.2,4506.1,2.91335535]
["bitfinex","ETHUSD",1759687784097,0.002,4506.2,4506.1,3.02455535]
["bitfinex","ETHUSD",1759687784694,0.002,4506.2,4506.1,5.42455535]
["bitfinex","ETHUSD",1759687790451,0.002,4506.2,4506.1,4.73041395]
["bitfinex","ETHUSD",1759687791415,0.002,4506.2,4506.1,5.19151395]
["bitfinex","ETHUSD",1759687791765,0.002,4506.2,4506.1,2.4]
["bitfinex","ETHUSD",1759687792054,0.002,4506.2,4506.1,2.5112]
["bitfinex","ETHUSD",1759687792055,0.4377,4506.2,4506.1,2.5112]
["bitfinex","ETHUSD",1759687792259,0.002,4506.2,4506.1,4.73041395]
["bitfinex","ETHUSD",1759687792616,0.002,4506.2,4506.1,2.5112]
["bitfinex","ETHUSD",1759687792817,0.002,4506.2,4506.1,4.73041395]
["bitfinex","ETHUSD",1759687794749,0.4377,4506.2,4506.1,2.5112]
["bitfinex","ETHUSD",1759687794934,0.002,4506.2,4506.1,2.5112]
["bitfinex","ETHUSD",1759687795247,0.4377,4506.2,4506.1,4.73141395]
["bitfinex","ETHUSD",1759687795450,0.002,4506.2,4506.1,4.73141395]
["bitfinex","ETHUSD",1759687796866,0.002,4506.2,4506.1,2.5122]
["bitfinex","ETHUSD",1759687797069,0.002,4506.2,4506.1,4.73141395]
["bitfinex","ETHUSD",1759687797563,0.002,4506.2,4506.1,2.5122]
["bitfinex","ETHUSD",1759687798554,0.002,4506.2,4506.1,4.73141395]
["bitfinex","ETHUSD",1759687798754,0.002,4506.2,4506.1,5.42648626]
["bitfinex","ETHUSD",1759687800265,0.4377,4506.2,4506.1,0.1122]
["bitfinex","ETHUSD",1759687800567,0.4377,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687800964,2.6568647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687801181,5.1948647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687802596,5.8284647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687802884,13.29999982,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687803102,13.90571782,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687803483,13.15941282,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687803702,29.93713762,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687803884,24.34182162,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687804075,20.47750461,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687804270,12.19481861,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687804581,11.55556361,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687804782,17.07335561,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687805771,26.04372161,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687806093,23.99779361,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687806294,23.88659361,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687806494,15.27878661,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687806696,17.81778661,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687806867,18.77433261,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687807194,11.21459682,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687807565,10.99312282,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687807789,22.66509482,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687808093,12.62448582,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687808297,12.24155082,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687808466,11.65453182,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687808876,12.27705282,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687809895,15.06673582,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687810097,16.27448182,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687810311,17.82330582,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687810607,19.33798582,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687810810,19.72070982,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687810991,19.98435882,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687811485,20.18105882,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687811816,18.92076882,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687811992,19.09865582,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687812194,13.45275882,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687813094,9.09025182,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687813295,13.71694882,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687813690,11.32802282,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687814302,11.60548782,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687814680,11.18969582,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687815223,13.62544882,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687815885,10.01814882,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687816084,9.2963617,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687816298,4.8713647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687818889,0.1132,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687819091,2.6512,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687819493,2.6512,4506.2,4506.1,0.4475]
["bitfinex","ETHUSD",1759687819929,4.8703647,4506.2,4506.1,0.4475]
["bitfinex","ETHUSD",1759687820218,2.6512,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687820718,0.1132,4506.2,4506.1,0.4475]
["bitfinex","ETHUSD",1759687820905,2.6512,4506.2,4506.1,0.4475]
["bitfinex","ETHUSD",1759687822295,2.6512,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687822632,2.6512,4506.2,4506.1,0.4475]
["bitfinex","ETHUSD",1759687823439,4.8703647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687824610,5.57930605,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687824916,6.01720605,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687825243,8.11770605,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687825451,6.01720605,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687826251,0.1132,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687826615,2.6522,4506.2,4506.1,0.4475]
["bitfinex","ETHUSD",1759687826806,0.1132,4506.2,4506.1,0.4475]
["bitfinex","ETHUSD",1759687827013,2.6522,4506.2,4506.1,0.4475]
["bitfinex","ETHUSD",1759687827642,2.6532,4506.2,4506.1,0.4475]
["bitfinex","ETHUSD",1759687828012,4.8723647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687828620,0.1132,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687828836,2.6522,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687829307,2.6522,4506.2,4506.1,0.4475]
["bitfinex","ETHUSD",1759687829920,2.6522,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687830528,2.6512,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687831340,2.6512,4506.2,4506.1,2.9333987]
["bitfinex","ETHUSD",1759687831341,0.002,4506.2,4506.1,2.9333987]
["bitfinex","ETHUSD",1759687831557,0.002,4506.2,4506.1,0.26768475]
["bitfinex","ETHUSD",1759687831739,0.002,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687832246,0.002,4506.2,4506.1,0.4475]
["bitfinex","ETHUSD",1759687832449,2.546,4506.2,4506.1,0.4475]
["bitfinex","ETHUSD",1759687832656,2.546,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687833248,4.7651647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687833458,6.03719027,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687833626,27.48130827,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687833948,18.85337421,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687834150,12.92178821,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687834549,11.38945021,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687834755,6.87650221,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687834936,18.59171121,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687835252,13.47377321,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687835453,11.03348221,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687835653,13.43788121,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687836644,18.41396321,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687836949,17.14291521,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687837560,14.85609921,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687837866,16.80713321,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687838887,18.02918221,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687839090,17.16168721,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687839260,15.91997121,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687839662,17.91020421,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687839863,17.59606621,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687840391,9.76325021,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687840559,9.55753827,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687840757,14.8933002,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687840971,14.89330046,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687841372,14.68752127,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687841569,15.35772827,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687841771,25.12408222,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687842075,22.80755622,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687842617,18.41457422,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687842891,22.10440322,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687843095,21.15309222,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687843874,27.26423022,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687844880,27.27780322,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759687845508,3.0336,4506.1,4505.0,0.251]
["bitfinex","ETHUSD",1759687845672,2.85325728,4505.2,4505.0,0.251]
["bitfinex","ETHUSD",1759687845871,18.92939744,4505.2,4505.0,0.251]
["bitfinex","ETHUSD",1759687846096,13.08290928,4505.2,4505.0,0.251]
["bitfinex","ETHUSD",1759687846475,5.85665728,4505.2,4505.0,0.251]
["bitfinex","ETHUSD",1759687846798,18.46528985,4505.2,4505.0,0.251]
["bitfinex","ETHUSD",1759687847104,6.09468285,4505.2,4505.0,0.251]
["bitfinex","ETHUSD",1759687847307,8.72565085,4505.2,4505.0,0.251]
["bitfinex","ETHUSD",1759687848183,2.91908285,4505.2,4505.0,0.251]
["bitfinex","ETHUSD",1759687848381,5.46008285,4505.2,4505.0,0.251]
["bitfinex","ETHUSD",1759687848568,2.21965728,4505.2,4505.0,0.251]
["bitfinex","ETHUSD",1759687848768,4.76065728,4505.2,4505.0,0.251]
["bitfinex","ETHUSD",1759687849904,8.05402495,4505.2,4505.0,0.251]
["bitfinex","ETHUSD",1759687850092,2.21970655,4505.1,4505.0,0.212]
["bitfinex","ETHUSD",1759687850299,2.22970671,4505.1,4505.0,0.212]
["bitfinex","ETHUSD",1759687850501,13.91383171,4505.1,4505.0,0.212]
["bitfinex","ETHUSD",1759687850684,0.6336,4505.0,4504.1,0.01]
["bitfinex","ETHUSD",1759687850887,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759687851076,2.54,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759687851407,4.76015008,4504.2,4504.1,0.4592]
["bitfinex","ETHUSD",1759687851572,2.54,4504.2,4504.1,0.4592]
["bitfinex","ETHUSD",1759687851772,2.6512,4504.2,4504.1,0.4592]
["bitfinex","ETHUSD",1759687852214,4.87135008,4504.2,4504.1,0.4592]
["bitfinex","ETHUSD",1759687852517,2.6512,4504.2,4504.1,0.4592]
["bitfinex","ETHUSD",1759687853205,4.87135008,4504.2,4504.1,0.4592]
["bitfinex","ETHUSD",1759687853705,2.6512,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759687853910,4.87135008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759687854114,2.6512,4504.2,4504.1,0.4592]
["bitfinex","ETHUSD",1759687857289,2.21972126,4505.1,4504.1,0.4592]
["bitfinex","ETHUSD",1759687857668,2.21972126,4505.1,4504.2,2.24235158]
["bitfinex","ETHUSD",1759687857669,0.1112,4504.6,4504.2,2.24235158]
["bitfinex","ETHUSD",1759687857815,2.539,4504.5,4504.3,0.28127516]
["bitfinex","ETHUSD",1759687858121,0.1112,4504.6,4504.4,0.02220051]
["bitfinex","ETHUSD",1759687858318,2.539,4504.5,4504.4,0.02220051]
["bitfinex","ETHUSD",1759687858616,2.539,4504.5,4504.2,2.22015008]
["bitfinex","ETHUSD",1759687858786,2.539,4504.5,4504.3,0.4492]
["bitfinex","ETHUSD",1759687859387,0.1112,4504.6,4504.4,0.02220051]
["bitfinex","ETHUSD",1759687859625,0.1112,4504.9,4504.5,0.4492]
["bitfinex","ETHUSD",1759687859830,2.539,4504.8,4504.6,2.2199102]
["bitfinex","ETHUSD",1759687860123,0.1112,4505.1,4504.7,2.94713263]
["bitfinex","ETHUSD",1759687860326,2.539,4505.0,4504.7,0.27803102]
["bitfinex","ETHUSD",1759687860625,3.29336767,4506.0,4504.5,0.1112]
["bitfinex","ETHUSD",1759687860626,0.6336,4506.3,4504.9,2.21975918]
["bitfinex","ETHUSD",1759687860795,0.1112,4505.3,4504.9,2.21975918]
["bitfinex","ETHUSD",1759687860995,0.1112,4505.3,4505.0,0.4492]
["bitfinex","ETHUSD",1759687861302,2.539,4505.2,4505.0,0.4492]
["bitfinex","ETHUSD",1759687861506,2.539,4505.2,4505.1,0.4492]
["bitfinex","ETHUSD",1759687861830,4.75866131,4505.2,4504.5,0.1112]
["bitfinex","ETHUSD",1759687862127,2.539,4505.2,4504.6,2.66915279]
["bitfinex","ETHUSD",1759687862327,2.539,4505.2,4504.7,0.4492]
["bitfinex","ETHUSD",1759687862728,2.539,4505.2,4504.8,0.4383]
["bitfinex","ETHUSD",1759687862931,2.541,4505.2,4504.9,0.4383]
["bitfinex","ETHUSD",1759687863239,0.002,4505.2,4505.0,0.4383]
["bitfinex","ETHUSD",1759687863441,0.002,4505.2,4505.1,2.68020361]
["bitfinex","ETHUSD",1759687863734,0.002,4505.2,4505.1,0.46049706]
["bitfinex","ETHUSD",1759687863735,2.542,4505.2,4505.1,0.46049706]
["bitfinex","ETHUSD",1759687864133,2.542,4505.2,4505.1,0.4383]
["bitfinex","ETHUSD",1759687864706,2.542,4505.2,4504.8,0.5495]
["bitfinex","ETHUSD",1759687864903,2.542,4505.2,4504.9,2.21979775]
["bitfinex","ETHUSD",1759687865350,2.542,4505.2,4505.0,0.4383]
["bitfinex","ETHUSD",1759687865560,2.542,4505.2,4504.8,0.1112]
["bitfinex","ETHUSD",1759687865756,8.42036967,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1759687865920,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687866109,4.75890365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687866314,5.23250365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687866551,6.30707129,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687867210,17.07965629,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687867517,15.12649137,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687867721,11.57745329,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687867931,10.37667129,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687868146,12.52494629,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687868449,12.22167129,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687868968,9.89967129,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687869177,3.29447129,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687869375,5.24350381,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687869578,5.23350365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687871461,2.54,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687871659,0.01000016,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1759687871860,2.21980905,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759687872038,2.22987901,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759687872230,2.539,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687872850,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687873066,4.76890381,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687873366,2.539,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687874868,2.54900016,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687875368,0.002,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1759687875540,0.002,4505.2,4504.6,2.65923938]
["bitfinex","ETHUSD",1759687875741,0.1112,4504.9,4504.7,0.02219903]
["bitfinex","ETHUSD",1759687875946,0.002,4505.2,4504.8,0.4383]
["bitfinex","ETHUSD",1759687876148,2.6502,4505.1,4504.8,2.53034959]
["bitfinex","ETHUSD",1759687876361,2.6502,4505.1,4504.6,2.22090431]
["bitfinex","ETHUSD",1759687876753,0.1112,4505.1,4504.6,0.001]
["bitfinex","ETHUSD",1759687876952,0.987,4505.0,4504.9,2.21976405]
["bitfinex","ETHUSD",1759687877374,2.539,4505.0,4504.8,2.21985437]
["bitfinex","ETHUSD",1759687877578,2.539,4505.0,4504.7,2.21985763]
["bitfinex","ETHUSD",1759687877776,2.539,4505.0,4504.8,2.21983604]
["bitfinex","ETHUSD",1759687878081,2.539,4505.0,4504.9,0.4383]
["bitfinex","ETHUSD",1759687879146,2.539,4505.0,4504.6,0.1122]
["bitfinex","ETHUSD",1759687879467,2.539,4505.0,4504.6,3.61683206]
["bitfinex","ETHUSD",1759687879949,2.539,4505.0,4504.7,2.65819616]
["bitfinex","ETHUSD",1759687880350,2.539,4505.0,4504.8,0.4383]
["bitfinex","ETHUSD",1759687880957,2.539,4505.0,4504.9,0.4383]
["bitfinex","ETHUSD",1759687881256,0.002,4505.2,4504.9,0.4383]
["bitfinex","ETHUSD",1759687881455,2.537,4505.1,4505.0,2.6580132]
["bitfinex","ETHUSD",1759687881661,2.537,4505.1,4505.0,0.4383]
["bitfinex","ETHUSD",1759687882193,0.002,4505.2,4504.9,0.13968952]
["bitfinex","ETHUSD",1759687882480,0.002,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1759687882850,0.002,4505.2,4505.1,2.65800655]
["bitfinex","ETHUSD",1759687883147,0.002,4505.2,4505.1,3.50021089]
["bitfinex","ETHUSD",1759687883881,0.002,4505.2,4505.1,3.61141089]
["bitfinex","ETHUSD",1759687884078,0.002,4505.2,4505.1,3.17311089]
["bitfinex","ETHUSD",1759687884381,0.002,4505.2,4505.1,3.61141089]
["bitfinex","ETHUSD",1759687886167,0.002,4505.2,4505.1,0.95340434]
["bitfinex","ETHUSD",1759687886374,0.002,4505.2,4505.1,2.33090655]
["bitfinex","ETHUSD",1759687888386,0.002,4505.2,4505.1,0.1112]
["bitfinex","ETHUSD",1759687889098,0.002,4505.2,4505.1,2.33090655]
["bitfinex","ETHUSD",1759687889765,0.002,4505.2,4505.1,0.1112]
["bitfinex","ETHUSD",1759687889973,2.537,4505.2,4505.1,6.08477128]
["bitfinex","ETHUSD",1759687890290,0.002,4505.2,4505.1,6.67105135]
["bitfinex","ETHUSD",1759687890590,0.002,4505.2,4505.1,9.07105135]
["bitfinex","ETHUSD",1759687890789,0.002,4505.2,4505.1,3.11967713]
["bitfinex","ETHUSD",1759687890960,0.4756,4505.2,4504.6,0.001]
["bitfinex","ETHUSD",1759687891156,0.4756,4505.2,4504.8,0.1112]
["bitfinex","ETHUSD",1759687891356,0.4736,4505.1,4504.8,0.1112]
["bitfinex","ETHUSD",1759687891793,0.4736,4505.0,4504.8,0.1112]
["bitfinex","ETHUSD",1759687891998,0.4736,4504.9,4504.8,0.1112]
["bitfinex","ETHUSD",1759687892165,0.5848,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759687892360,2.21990365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687892586,2.24765244,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687892787,2.68485244,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687892998,3.44023907,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687895579,3.00303907,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687895781,2.68485244,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687896086,2.538,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687896384,4.75790365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687896600,5.19510365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687897869,2.9752,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687898393,5.52037244,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687898598,5.49262365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687901606,0.29752,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687901785,2.537,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687902312,4.75690365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687902676,5.19410365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687904108,2.21986348,4504.8,4504.6,0.001]
["bitfinex","ETHUSD",1759687904413,0.4392,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1759687904414,4.78365244,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687904710,5.19310365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687905383,4.75590365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687905905,5.19310365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687906203,5.30430365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687906404,5.862432,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687906609,1.10652835,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687906821,5.45298079,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687906984,5.862432,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687907184,12.2884,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687907882,11.670831,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687908713,11.329469,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687908890,14.375637,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759687909090,14.375637,4504.7,4504.2,0.001]
["bitfinex","ETHUSD",1759687909091,11.32444735,4504.7,4504.2,0.001]
["bitfinex","ETHUSD",1759687909423,11.32444735,4504.7,4502.1,2.23117782]
["bitfinex","ETHUSD",1759687909424,0.6336,4503.4,4499.3,0.003]
["bitfinex","ETHUSD",1759687909589,3.0336,4501.3,4501.1,1e-08]
["bitfinex","ETHUSD",1759687909916,3.95226595,4501.6,4499.3,0.003]
["bitfinex","ETHUSD",1759687909917,2.22229734,4499.9,4499.3,0.003]
["bitfinex","ETHUSD",1759687910081,2.56377901,4499.8,4499.3,0.003]
["bitfinex","ETHUSD",1759687910282,0.02777901,4499.8,4499.3,0.003]
["bitfinex","ETHUSD",1759687910584,2.536,4499.8,4499.4,4.41829113]
["bitfinex","ETHUSD",1759687910784,2.536,4499.8,4499.5,1.10819074]
["bitfinex","ETHUSD",1759687910980,2.22163467,4501.2,4499.8,2.22232007]
["bitfinex","ETHUSD",1759687911183,0.02777098,4501.1,4499.9,0.71263443]
["bitfinex","ETHUSD",1759687911396,2.65842796,4502.1,4500.0,0.46602222]
["bitfinex","ETHUSD",1759687911582,2.22128434,4501.9,4500.5,2.22195917]
["bitfinex","ETHUSD",1759687911809,0.4372,4502.1,4500.6,0.68821517]
["bitfinex","ETHUSD",1759687911981,2.536,4502.0,4501.0,2.22172461]
["bitfinex","ETHUSD",1759687912186,0.01,4502.9,4501.0,0.4438]
["bitfinex","ETHUSD",1759687912187,0.02776605,4501.9,4501.0,0.4438]
["bitfinex","ETHUSD",1759687912427,2.537,4501.8,4500.4,0.4438]
["bitfinex","ETHUSD",1759687912717,0.4372,4502.8,4501.3,2.22155144]
["bitfinex","ETHUSD",1759687913026,2.537,4502.7,4501.6,2.22140042]
["bitfinex","ETHUSD",1759687913315,0.29842,4502.6,4501.7,2.24358102]
["bitfinex","ETHUSD",1759687913616,0.02776235,4502.5,4501.4,0.4438]
["bitfinex","ETHUSD",1759687913821,2.537,4502.5,4501.7,2.2213784]
["bitfinex","ETHUSD",1759687914044,2.537,4502.5,4501.4,0.4438]
["bitfinex","ETHUSD",1759687914447,2.537,4502.5,4501.4,2.66529966]
["bitfinex","ETHUSD",1759687914747,2.537,4502.5,4501.5,0.71032997]
["bitfinex","ETHUSD",1759687915042,0.0277605,4502.8,4501.5,0.71032997]
["bitfinex","ETHUSD",1759687915244,0.705,4502.7,4501.7,2.22138303]
["bitfinex","ETHUSD",1759687915448,0.01,4502.9,4502.0,2.221235]
["bitfinex","ETHUSD",1759687915649,0.01,4502.9,4502.1,0.02221185]
["bitfinex","ETHUSD",1759687915944,0.01,4502.9,4501.4,2.4]
["bitfinex","ETHUSD",1759687915945,0.01,4502.9,4502.4,2.22102874]
["bitfinex","ETHUSD",1759687916131,0.01,4502.9,4502.2,0.4438]
["bitfinex","ETHUSD",1759687916330,0.01,4502.9,4502.3,2.22107502]
["bitfinex","ETHUSD",1759687916647,0.01,4502.9,4502.7,2.22088968]
["bitfinex","ETHUSD",1759687916848,0.01,4502.9,4501.6,0.4438]
["bitfinex","ETHUSD",1759687917050,0.01,4502.9,4499.3,0.43998848]
["bitfinex","ETHUSD",1759687917051,0.002,4502.5,4502.0,0.4438]
["bitfinex","ETHUSD",1759687917348,0.002,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759687917778,0.002,4502.5,4502.4,2.66483766]
["bitfinex","ETHUSD",1759687918117,0.002,4502.5,4502.4,5.72064803]
["bitfinex","ETHUSD",1759687918441,0.002,4502.5,4502.4,7.47276487]
["bitfinex","ETHUSD",1759687919141,0.002,4502.5,4502.4,7.58396487]
["bitfinex","ETHUSD",1759687919529,0.002,4503.0,4502.4,7.58396487]
["bitfinex","ETHUSD",1759687919530,1e-08,4503.0,4502.9,2.85439104]
["bitfinex","ETHUSD",1759687919730,1e-08,4503.0,4502.9,15.07810383]
["bitfinex","ETHUSD",1759687919944,1e-08,4503.0,4502.9,15.61089592]
["bitfinex","ETHUSD",1759687920115,1e-08,4503.0,4502.9,17.39407261]
["bitfinex","ETHUSD",1759687920550,0.002,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759687920849,0.002,4503.5,4503.4,2.35394991]
["bitfinex","ETHUSD",1759687921053,0.002,4503.5,4503.4,0.1112]
["bitfinex","ETHUSD",1759687921265,0.002,4503.5,4502.5,2.4]
["bitfinex","ETHUSD",1759687921417,0.002,4503.5,4502.5,0.17743272]
["bitfinex","ETHUSD",1759687921632,0.002,4503.5,4502.4,2.4]
["bitfinex","ETHUSD",1759687921870,0.002,4503.5,4503.1,2.22066941]
["bitfinex","ETHUSD",1759687922059,0.002,4503.5,4503.2,2.22064045]
["bitfinex","ETHUSD",1759687922235,0.002,4503.5,4503.3,2.22058224]
["bitfinex","ETHUSD",1759687922632,0.002,4503.5,4502.4,2.4]
["bitfinex","ETHUSD",1759687922833,0.002,4503.5,4502.4,1.27843049]
["bitfinex","ETHUSD",1759687923086,0.002,4503.5,4502.7,2.22088894]
["bitfinex","ETHUSD",1759687923376,0.4625,4503.4,4502.4,2.22101503]
["bitfinex","ETHUSD",1759687923660,0.02775742,4503.3,4502.4,2.22101503]
["bitfinex","ETHUSD",1759687924240,0.02775742,4503.3,4502.5,2.22098173]
["bitfinex","ETHUSD",1759687924455,0.02775742,4503.3,4501.8,2.4]
["bitfinex","ETHUSD",1759687924456,0.02775742,4503.3,4502.3,2.22106626]
["bitfinex","ETHUSD",1759687924763,0.4625,4503.2,4501.6,2.4]
["bitfinex","ETHUSD",1759687924976,0.4625,4503.1,4502.3,2.22107997]
["bitfinex","ETHUSD",1759687925334,0.4625,4503.1,4502.4,2.22103654]
["bitfinex","ETHUSD",1759687925683,0.4625,4503.1,4502.3,2.22108475]
["bitfinex","ETHUSD",1759687925852,0.4625,4503.1,4502.4,2.2210211]
["bitfinex","ETHUSD",1759687926040,0.4625,4503.1,4502.5,2.2209862]
["bitfinex","ETHUSD",1759687926238,0.4625,4503.1,4502.3,2.22103808]
["bitfinex","ETHUSD",1759687926438,0.4625,4503.1,4502.4,2.22100396]
["bitfinex","ETHUSD",1759687926660,0.4625,4503.1,4501.6,3.67954049]
["bitfinex","ETHUSD",1759687926875,0.4625,4503.1,4502.3,2.22105243]
["bitfinex","ETHUSD",1759687927041,0.4625,4503.1,4501.8,2.4]
["bitfinex","ETHUSD",1759687927234,0.4625,4503.1,4502.2,2.22108901]
["bitfinex","ETHUSD",1759687927442,0.4625,4503.1,4502.6,2.22093317]
["bitfinex","ETHUSD",1759687927639,0.4625,4503.0,4502.6,2.22093317]
["bitfinex","ETHUSD",1759687927836,0.02975618,4503.5,4502.6,2.22093317]
["bitfinex","ETHUSD",1759687928036,0.22502084,4503.4,4502.1,0.4559]
["bitfinex","ETHUSD",1759687928252,0.0277568,4503.4,4502.8,2.22082393]
["bitfinex","ETHUSD",1759687928768,0.49025742,4503.3,4501.7,1.86964171]
["bitfinex","ETHUSD",1759687928946,0.49025742,4503.3,4501.8,0.4559]
["bitfinex","ETHUSD",1759687929161,0.49025742,4503.3,4501.1,0.01]
["bitfinex","ETHUSD",1759687929162,7.787208,4503.2,4501.1,0.01]
["bitfinex","ETHUSD",1759687929475,2.22084766,4502.8,4501.8,2.22132791]
["bitfinex","ETHUSD",1759687929668,0.71234589,4502.7,4501.8,2.22132791]
["bitfinex","ETHUSD",1759687930059,0.24984589,4502.7,4501.7,2.22137498]
["bitfinex","ETHUSD",1759687930258,0.4625,4502.6,4502.1,2.22118359]
["bitfinex","ETHUSD",1759687930576,0.4625,4502.5,4502.1,2.22118359]
["bitfinex","ETHUSD",1759687931290,0.1112,4502.3,4502.0,2.22122714]
["bitfinex","ETHUSD",1759687932984,0.1112,4502.3,4501.9,2.22127606]
["bitfinex","ETHUSD",1759687934486,0.1112,4502.3,4502.1,2.22117793]
["bitfinex","ETHUSD",1759687934713,0.1112,4502.3,4502.2,2.46546548]
["bitfinex","ETHUSD",1759687934863,0.1112,4502.9,4502.2,0.13341136]
["bitfinex","ETHUSD",1759687935191,0.1112,4503.1,4502.5,2.22096444]
["bitfinex","ETHUSD",1759687935361,0.1112,4503.1,4502.9,2.22076336]
["bitfinex","ETHUSD",1759687935769,0.1112,4503.1,4502.6,2.22093867]
["bitfinex","ETHUSD",1759687935992,0.1112,4503.1,4502.5,0.1112]
["bitfinex","ETHUSD",1759687936404,0.1132,4503.1,4502.5,2.33218798]
["bitfinex","ETHUSD",1759687936762,0.1132,4503.1,4502.5,0.1112]
["bitfinex","ETHUSD",1759687936980,0.1132,4503.1,4502.7,2.2208807]
["bitfinex","ETHUSD",1759687937697,0.1132,4503.1,4502.5,0.1112]
["bitfinex","ETHUSD",1759687938584,0.1132,4503.1,4502.8,2.22083784]
["bitfinex","ETHUSD",1759687939566,0.1132,4503.1,4502.5,0.1112]
["bitfinex","ETHUSD",1759687939768,0.1132,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1759687939994,0.1132,4503.1,4502.7,2.22085916]
["bitfinex","ETHUSD",1759687940196,0.49025927,4503.0,4502.0,0.001]
["bitfinex","ETHUSD",1759687940502,0.1112,4502.6,4502.0,0.001]
["bitfinex","ETHUSD",1759687940701,2.535,4502.6,4502.0,0.001]
["bitfinex","ETHUSD",1759687940890,0.1112,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1759687941292,0.5737,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1759687941496,0.4902642,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1759687942788,0.4625,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687943367,0.0277642,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1759687943569,2.535,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1759687943782,0.0277642,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1759687944202,0.4625,4502.7,4502.0,0.001]
["bitfinex","ETHUSD",1759687944402,2.76817774,4502.6,4502.0,0.001]
["bitfinex","ETHUSD",1759687944698,3.10790898,4502.6,4502.0,0.001]
["bitfinex","ETHUSD",1759687944904,3.10790898,4502.6,4502.1,2.22117916]
["bitfinex","ETHUSD",1759687945200,0.002,4503.1,4502.2,0.02221136]
["bitfinex","ETHUSD",1759687945401,2.535,4503.0,4502.0,0.001]
["bitfinex","ETHUSD",1759687945599,0.02775988,4502.9,4502.1,2.22118566]
["bitfinex","ETHUSD",1759687945972,0.02775988,4502.9,4502.3,2.22105664]
["bitfinex","ETHUSD",1759687946172,0.02775988,4502.9,4502.4,2.22102289]
["bitfinex","ETHUSD",1759687946373,0.02775988,4502.9,4502.5,2.22098384]
["bitfinex","ETHUSD",1759687946590,2.535,4503.0,4502.5,2.22098384]
["bitfinex","ETHUSD",1759687946903,0.002,4503.1,4502.6,0.02220939]
["bitfinex","ETHUSD",1759687947074,2.535,4503.0,4502.7,2.22084455]
["bitfinex","ETHUSD",1759687947272,2.535,4503.0,4502.6,2.22089289]
["bitfinex","ETHUSD",1759687947582,2.535,4503.0,4502.7,2.22088692]
["bitfinex","ETHUSD",1759687948384,0.49025988,4502.9,4502.0,0.001]
["bitfinex","ETHUSD",1759687948599,0.4625,4502.9,4502.0,0.001]
["bitfinex","ETHUSD",1759687948790,0.49025988,4502.9,4502.0,0.001]
["bitfinex","ETHUSD",1759687948991,0.49025988,4502.9,4502.0,2.22222384]
["bitfinex","ETHUSD",1759687949192,0.4625,4502.8,4502.0,2.22222384]
["bitfinex","ETHUSD",1759687949388,0.02776112,4502.7,4502.1,2.22117533]
["bitfinex","ETHUSD",1759687949589,0.4625,4502.8,4502.0,0.001]
["bitfinex","ETHUSD",1759687949590,0.4902605,4502.8,4502.0,0.001]
["bitfinex","ETHUSD",1759687949774,0.4902605,4502.8,4502.3,2.22108632]
["bitfinex","ETHUSD",1759687950198,0.4902605,4502.8,4502.2,2.22113403]
["bitfinex","ETHUSD",1759687950502,0.4902605,4502.8,4502.0,0.001]
["bitfinex","ETHUSD",1759687950804,0.4902605,4502.8,4502.1,2.22118566]
["bitfinex","ETHUSD",1759687950997,2.7111132,4502.8,4502.0,0.001]
["bitfinex","ETHUSD",1759687951197,0.4902605,4502.8,4502.0,0.001]
["bitfinex","ETHUSD",1759687951495,0.1112,4502.5,4502.0,2.22222888]
["bitfinex","ETHUSD",1759687952001,0.1112,4502.5,4502.0,0.001]
["bitfinex","ETHUSD",1759687952506,0.1112,4502.5,4502.3,2.22107666]
["bitfinex","ETHUSD",1759687953484,0.1112,4502.5,4502.2,2.22112909]
["bitfinex","ETHUSD",1759687954006,0.1112,4502.5,4502.3,2.22106212]
["bitfinex","ETHUSD",1759687954207,0.1112,4502.5,4502.0,0.001]
["bitfinex","ETHUSD",1759687954507,0.1112,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759687954907,0.1112,4502.5,4502.3,2.22107882]
["bitfinex","ETHUSD",1759687955110,0.1112,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759687955319,0.1112,4502.5,4502.2,2.22108908]
["bitfinex","ETHUSD",1759687955612,0.1112,4502.5,4502.1,0.4615]
["bitfinex","ETHUSD",1759687955781,0.1112,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759687956188,0.1112,4502.5,4502.3,2.22108654]
["bitfinex","ETHUSD",1759687956487,0.002,4503.0,4502.8,2.22083045]
["bitfinex","ETHUSD",1759687956714,0.1132,4503.0,4502.8,2.22083045]
["bitfinex","ETHUSD",1759687957229,0.1132,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759687957532,2.6462,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759687957697,0.1132,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759687957900,0.002,4503.0,4502.9,3.1486668]
["bitfinex","ETHUSD",1759687958792,0.002,4503.0,4502.9,0.44416785]
["bitfinex","ETHUSD",1759687959120,0.002,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759687960029,2.22089385,4502.7,4502.0,0.001]
["bitfinex","ETHUSD",1759687960185,2.70220715,4503.0,4502.0,0.001]
["bitfinex","ETHUSD",1759687960186,2.22099478,4502.5,4502.0,0.001]
["bitfinex","ETHUSD",1759687960391,0.02776297,4502.4,4502.0,0.001]
["bitfinex","ETHUSD",1759687960615,0.3013463,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1759687960886,2.22118566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687961324,0.4517,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687961630,2.67288566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687961984,0.4517,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687962222,0.0277642,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1759687962405,2.535,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687962608,0.3013463,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1759687962918,2.535,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1759687963124,2.4,4503.4,4502.0,0.001]
["bitfinex","ETHUSD",1759687963125,2.535,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687964953,2.9867,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687965640,2.535,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687965838,2.534,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687966032,0.47946235,4502.5,4502.0,0.001]
["bitfinex","ETHUSD",1759687966235,2.80403744,4502.4,4502.0,0.001]
["bitfinex","ETHUSD",1759687966435,0.002,4503.0,4502.0,0.02321235]
["bitfinex","ETHUSD",1759687966608,2.534,4502.9,4502.1,0.02221185]
["bitfinex","ETHUSD",1759687966813,2.24860215,4502.8,4502.0,0.001]
["bitfinex","ETHUSD",1759687967022,2.7505958,4502.8,4502.0,0.001]
["bitfinex","ETHUSD",1759687967220,2.2209394,4502.6,4502.0,0.001]
["bitfinex","ETHUSD",1759687967421,0.02776235,4502.5,4502.0,0.001]
["bitfinex","ETHUSD",1759687967740,2.70049257,4502.5,4502.0,0.001]
["bitfinex","ETHUSD",1759687968038,0.27004926,4502.4,4502.0,0.001]
["bitfinex","ETHUSD",1759687968244,2.56076358,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1759687968608,2.67283927,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1759687968813,2.24895048,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687969314,2.70065048,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687969956,0.13896482,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687970538,2.67196482,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687970741,0.13896482,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687971128,0.1112,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687971324,2.6442,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759687971814,0.1112,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1759687972014,2.6442,4502.1,4502.0,2.222235]
["bitfinex","ETHUSD",1759687972243,0.4537,4503.0,4502.0,2.222235]
["bitfinex","ETHUSD",1759687972244,0.002,4503.0,4502.0,0.91108213]
["bitfinex","ETHUSD",1759687972442,0.1112,4502.5,4502.4,2.22099832]
["bitfinex","ETHUSD",1759687972625,0.1112,4502.5,4502.3,2.22108061]
["bitfinex","ETHUSD",1759687972821,0.1112,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759687973447,0.1112,4502.5,4502.0,0.001]
["bitfinex","ETHUSD",1759687973653,2.533,4502.4,4502.1,2.2211378]
["bitfinex","ETHUSD",1759687974020,2.533,4502.4,4502.0,0.001]
["bitfinex","ETHUSD",1759687974221,2.533,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759687974853,2.533,4502.4,4502.2,2.22113081]
["bitfinex","ETHUSD",1759687975250,0.1112,4502.5,4502.0,0.001]
["bitfinex","ETHUSD",1759687975550,0.1132,4503.0,4502.7,2.2208895]
["bitfinex","ETHUSD",1759687975851,2.532,4502.9,4502.8,2.24304876]
["bitfinex","ETHUSD",1759687976023,2.532,4502.9,4502.5,2.22098833]
["bitfinex","ETHUSD",1759687976454,2.534,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759687976654,2.534,4502.8,4502.0,0.4625]
["bitfinex","ETHUSD",1759687976655,2.9857,4502.8,4502.0,0.001]
["bitfinex","ETHUSD",1759687976949,0.1112,4502.5,4502.0,0.001]
["bitfinex","ETHUSD",1759687977520,0.4517,4502.4,4502.0,0.001]
["bitfinex","ETHUSD",1759687978139,0.4517,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1759687978344,2.534,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1759687979158,0.1112,4502.5,4502.0,2.24440814]
["bitfinex","ETHUSD",1759687979320,2.533,4502.4,4502.2,2.22113633]
["bitfinex","ETHUSD",1759687979524,2.533,4502.4,4502.2,0.1112]
["bitfinex","ETHUSD",1759687979952,2.533,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759687981450,2.533,4502.4,4502.0,0.001]
["bitfinex","ETHUSD",1759687981625,2.533,4502.4,4502.0,0.1122]
["bitfinex","ETHUSD",1759687981822,2.533,4502.4,4502.0,2.33343081]
["bitfinex","ETHUSD",1759687982052,2.533,4502.4,4502.0,0.1122]
["bitfinex","ETHUSD",1759687982252,0.1112,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1759687982456,0.5834,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1759687982660,0.4722,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1759687984126,0.1112,4502.3,4502.0,0.001]
["bitfinex","ETHUSD",1759687984324,0.4722,4502.2,4502.0,0.001]
["bitfinex","ETHUSD",1759687985153,0.1112,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759687985523,2.6432,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759687985725,2.6432,4502.3,4502.1,0.02221185]
["bitfinex","ETHUSD",1759687985925,3.1154,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759687986157,2.6432,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759687987354,0.1112,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759687987557,0.002,4503.0,4502.2,0.44855749]
["bitfinex","ETHUSD",1759687987758,0.1112,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759687988059,2.052,4502.5,4502.3,2.22107799]
["bitfinex","ETHUSD",1759687988267,2.052,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759687988961,0.1112,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759687989147,0.002,4503.0,4502.7,2.22088968]
["bitfinex","ETHUSD",1759687989148,0.002,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759687989658,1.364,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759687990342,1.364,4503.0,4502.6,0.1112]
["bitfinex","ETHUSD",1759687990646,1.364,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759687991061,0.002,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759687991230,2.535,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759687991631,3.0072,4503.0,4502.0,0.001]
["bitfinex","ETHUSD",1759687991932,3.0072,4503.0,4502.5,2.22098503]
["bitfinex","ETHUSD",1759687992138,3.0072,4503.0,4502.0,0.28669]
["bitfinex","ETHUSD",1759687992139,2.535,4503.0,4502.0,2.50791545]
["bitfinex","ETHUSD",1759687992442,2.535,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759687993043,0.002,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759687993237,0.002,4503.0,4502.9,2.68716647]
["bitfinex","ETHUSD",1759687994654,0.002,4503.0,4502.9,3.12306647]
["bitfinex","ETHUSD",1759687994841,0.002,4503.0,4502.9,2.66495856]
["bitfinex","ETHUSD",1759687995030,0.002,4503.0,4502.4,2.4]
["bitfinex","ETHUSD",1759687995231,0.002,4503.0,4502.3,9.99677712]
["bitfinex","ETHUSD",1759687995436,0.4722,4502.9,4502.6,2.22093677]
["bitfinex","ETHUSD",1759687995646,0.4722,4502.8,4502.6,2.22093677]
["bitfinex","ETHUSD",1759687996052,0.002,4503.0,4502.4,2.22103766]
["bitfinex","ETHUSD",1759687996256,0.002,4503.0,4502.0,0.001]
["bitfinex","ETHUSD",1759687996257,0.002,4503.0,4502.7,2.22085386]
["bitfinex","ETHUSD",1759687996773,0.002,4503.0,4502.7,2.22085772]
["bitfinex","ETHUSD",1759687996994,0.002,4503.0,4502.0,0.001]
["bitfinex","ETHUSD",1759687997142,0.002,4503.0,4502.9,2.22079104]
["bitfinex","ETHUSD",1759687998368,0.002,4503.0,4502.9,2.24299895]
["bitfinex","ETHUSD",1759687998666,0.002,4503.0,4502.9,3.16887747]
["bitfinex","ETHUSD",1759687999355,0.002,4503.0,4502.9,5.56887747]
["bitfinex","ETHUSD",1759687999670,0.002,4503.0,4502.9,5.54666956]
["bitfinex","ETHUSD",1759687999845,0.01,4503.9,4503.5,2.22049517]
["bitfinex","ETHUSD",1759688000769,0.01,4503.9,4503.5,5.07860012]
["bitfinex","ETHUSD",1759688000969,0.01,4503.9,4503.5,5.79746289]
["bitfinex","ETHUSD",1759688001766,0.01,4503.9,4503.5,15.90544001]
["bitfinex","ETHUSD",1759688002743,0.01,4503.9,4503.5,15.46954001]
["bitfinex","ETHUSD",1759688002939,0.01,4503.9,4503.5,0.85226772]
["bitfinex","ETHUSD",1759688003168,0.4742,4503.6,4502.9,9.99677712]
["bitfinex","ETHUSD",1759688003472,0.4742,4503.6,4503.3,2.22058738]
["bitfinex","ETHUSD",1759688003967,0.4722,4503.5,4503.3,2.22058738]
["bitfinex","ETHUSD",1759688004242,0.4722,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759688004519,0.002,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1759688005678,0.002,4503.6,4503.5,5.05639517]
["bitfinex","ETHUSD",1759688007708,0.002,4503.6,4503.5,4.62049517]
["bitfinex","ETHUSD",1759688009408,0.002,4503.6,4503.5,5.05639517]
["bitfinex","ETHUSD",1759688009615,0.4722,4504.7,4503.5,5.05639517]
["bitfinex","ETHUSD",1759688009616,0.01,4504.9,4504.5,2.22000222]
["bitfinex","ETHUSD",1759688009815,0.01,4504.9,4504.5,2.33120222]
["bitfinex","ETHUSD",1759688010116,0.01,4504.9,4504.5,6.67940791]
["bitfinex","ETHUSD",1759688010810,0.01,4504.9,4504.5,4.45940569]
["bitfinex","ETHUSD",1759688011013,0.4742,4504.6,4504.5,2.5112]
["bitfinex","ETHUSD",1759688011211,0.4742,4504.6,4503.6,2.4]
["bitfinex","ETHUSD",1759688011382,0.4722,4504.5,4504.1,2.22019937]
["bitfinex","ETHUSD",1759688011580,0.4722,4504.4,4504.3,2.22006122]
["bitfinex","ETHUSD",1759688012203,0.4722,4504.4,4504.1,2.22017335]
["bitfinex","ETHUSD",1759688012406,0.4736,4504.3,4504.0,2.33144515]
["bitfinex","ETHUSD",1759688012605,0.4736,4504.3,4504.0,0.1112]
["bitfinex","ETHUSD",1759688012807,0.4736,4504.2,4504.0,0.1112]
["bitfinex","ETHUSD",1759688013103,0.4736,4504.1,4504.0,0.1112]
["bitfinex","ETHUSD",1759688013293,0.4736,4504.1,4504.0,2.33144866]
["bitfinex","ETHUSD",1759688013494,0.002,4504.6,4504.0,0.1112]
["bitfinex","ETHUSD",1759688013713,0.4736,4504.5,4504.2,2.22014285]
["bitfinex","ETHUSD",1759688014210,0.4736,4504.5,4504.0,0.1112]
["bitfinex","ETHUSD",1759688014211,0.002,4504.6,4504.1,2.22019752]
["bitfinex","ETHUSD",1759688014405,0.4756,4504.6,4504.1,2.22019752]
["bitfinex","ETHUSD",1759688014608,0.4736,4504.5,4504.1,2.22019752]
["bitfinex","ETHUSD",1759688014781,0.4736,4504.4,4504.1,2.22019937]
["bitfinex","ETHUSD",1759688014980,0.4736,4504.4,4504.2,2.22013153]
["bitfinex","ETHUSD",1759688015316,0.002,4504.6,4504.4,2.22001159]
["bitfinex","ETHUSD",1759688015522,0.002,4504.6,4504.1,2.22019937]
["bitfinex","ETHUSD",1759688015685,0.002,4504.6,4504.3,2.22006203]
["bitfinex","ETHUSD",1759688015885,0.4756,4504.6,4504.3,2.22006203]
["bitfinex","ETHUSD",1759688016725,0.002,4504.6,4504.4,2.22004322]
["bitfinex","ETHUSD",1759688017107,0.002,4504.6,4504.0,0.1112]
["bitfinex","ETHUSD",1759688017307,0.002,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759688018023,0.002,4506.7,4504.6,3.66044926]
["bitfinex","ETHUSD",1759688018318,0.002,4506.7,4506.1,2.85281395]
["bitfinex","ETHUSD",1759688018530,0.002,4506.7,4506.1,9.22619337]
["bitfinex","ETHUSD",1759688018693,0.002,4506.7,4506.1,9.67110124]
["bitfinex","ETHUSD",1759688019696,0.002,4506.7,4506.1,8.94468395]
["bitfinex","ETHUSD",1759688019898,0.002,4506.7,4506.1,6.71407309]
["bitfinex","ETHUSD",1759688020430,0.002,4506.7,4506.1,7.18117309]
["bitfinex","ETHUSD",1759688024294,0.002,4506.7,4506.1,7.81477309]
["bitfinex","ETHUSD",1759688026427,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759688026595,0.01,4506.9,4506.8,2.44075619]
["bitfinex","ETHUSD",1759688028219,0.01,4506.9,4506.8,4.95195619]
["bitfinex","ETHUSD",1759688028220,0.4836,4506.9,4506.8,4.95195619]
["bitfinex","ETHUSD",1759688028416,0.01,4506.9,4506.8,4.95195619]
["bitfinex","ETHUSD",1759688028637,0.4836,4506.9,4506.8,4.95195619]
["bitfinex","ETHUSD",1759688030015,0.01,4506.9,4506.8,4.95195619]
["bitfinex","ETHUSD",1759688036239,0.01,4506.9,4506.8,7.48095619]
["bitfinex","ETHUSD",1759688040451,0.01,4506.9,4506.8,7.59365506]
["bitfinex","ETHUSD",1759688040663,1e-08,4506.9,4506.8,8.22725506]
["bitfinex","ETHUSD",1759688043426,0.00200001,4506.9,4506.8,8.22725506]
["bitfinex","ETHUSD",1759688044529,0.00200001,4506.9,4506.8,7.47895619]
["bitfinex","ETHUSD",1759688044866,0.00200001,4506.9,4506.8,4.95195619]
["bitfinex","ETHUSD",1759688045029,0.44520001,4506.9,4506.8,2.5112]
["bitfinex","ETHUSD",1759688045531,0.44520001,4506.9,4506.8,4.73006926]
["bitfinex","ETHUSD",1759688047558,0.44520001,4506.9,4506.8,2.5112]
["bitfinex","ETHUSD",1759688047755,0.44520001,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759688047931,0.44520001,4506.9,4506.6,2.33116409]
["bitfinex","ETHUSD",1759688048127,0.4432,4506.8,4506.6,0.1122]
["bitfinex","ETHUSD",1759688048646,0.4432,4506.7,4506.6,0.1122]
["bitfinex","ETHUSD",1759688049162,0.4432,4506.7,4506.6,2.33116773]
["bitfinex","ETHUSD",1759688049368,0.4432,4506.7,4506.6,0.1122]
["bitfinex","ETHUSD",1759688049565,0.002,4507.4,4506.6,0.1122]
["bitfinex","ETHUSD",1759688049566,0.47502678,4508.3,4506.7,3.785]
["bitfinex","ETHUSD",1759688049767,0.47514692,4509.1,4508.7,2.21793421]
["bitfinex","ETHUSD",1759688049975,1e-08,4508.9,4508.8,8.15479574]
["bitfinex","ETHUSD",1759688050180,0.002,4510.2,4509.3,0.6336]
["bitfinex","ETHUSD",1759688050337,0.002,4510.2,4509.8,5.25099323]
["bitfinex","ETHUSD",1759688050540,0.002,4510.2,4509.8,8.21374039]
["bitfinex","ETHUSD",1759688051147,0.31309979,4510.8,4509.8,7.39369419]
["bitfinex","ETHUSD",1759688051355,0.09694947,4510.8,4510.6,2.21699782]
["bitfinex","ETHUSD",1759688051581,0.09694947,4510.8,4510.7,0.20675208]
["bitfinex","ETHUSD",1759688051870,0.01,4510.9,4510.7,0.20675208]
["bitfinex","ETHUSD",1759688052094,0.01,4510.9,4510.8,0.20675208]
["bitfinex","ETHUSD",1759688053141,0.01,4510.9,4510.8,0.41305169]
["bitfinex","ETHUSD",1759688053449,0.4532,4510.9,4510.8,0.41305169]
["bitfinex","ETHUSD",1759688053877,0.01,4510.9,4510.8,0.41305169]
["bitfinex","ETHUSD",1759688054195,0.01,4510.9,4510.8,2.62995334]
["bitfinex","ETHUSD",1759688054343,0.01,4510.9,4510.8,5.05212235]
["bitfinex","ETHUSD",1759688054547,0.01,4510.9,4510.8,5.95174702]
["bitfinex","ETHUSD",1759688054769,0.01,4510.9,4510.8,6.5470435]
["bitfinex","ETHUSD",1759688055088,1e-08,4510.9,4510.8,6.58534702]
["bitfinex","ETHUSD",1759688056243,1e-08,4510.9,4510.8,7.17746478]
["bitfinex","ETHUSD",1759688056654,1e-08,4510.9,4510.8,21.67746478]
["bitfinex","ETHUSD",1759688057294,1e-08,4510.9,4510.8,21.08534702]
["bitfinex","ETHUSD",1759688057464,1e-08,4510.9,4510.8,23.62034702]
["bitfinex","ETHUSD",1759688058290,1e-08,4510.9,4510.8,8.68324702]
["bitfinex","ETHUSD",1759688058596,1e-08,4510.9,4510.8,9.12034702]
["bitfinex","ETHUSD",1759688059563,1e-08,4510.9,4510.8,8.68324702]
["bitfinex","ETHUSD",1759688059765,1e-08,4510.9,4510.8,9.12034702]
["bitfinex","ETHUSD",1759688060097,1e-08,4510.9,4510.8,9.23154702]
["bitfinex","ETHUSD",1759688060562,1e-08,4510.9,4510.8,9.12034702]
["bitfinex","ETHUSD",1759688060763,0.002,4511.2,4510.9,5.25045251]
["bitfinex","ETHUSD",1759688060982,0.002,4511.2,4511.1,15.14616755]
["bitfinex","ETHUSD",1759688061195,0.002,4511.2,4511.1,15.55921924]
["bitfinex","ETHUSD",1759688061398,0.002,4511.7,4511.6,2.21650855]
["bitfinex","ETHUSD",1759688061697,0.002,4511.7,4511.6,7.58572532]
["bitfinex","ETHUSD",1759688061876,0.002,4511.7,4511.6,8.11186024]
["bitfinex","ETHUSD",1759688062075,0.002,4511.7,4511.6,9.14470484]
["bitfinex","ETHUSD",1759688062461,0.002,4511.7,4511.6,6.17360484]
["bitfinex","ETHUSD",1759688062666,0.4452,4511.7,4511.6,8.70660484]
["bitfinex","ETHUSD",1759688062861,0.002,4511.7,4511.6,8.70660484]
["bitfinex","ETHUSD",1759688063186,0.002,4511.7,4511.6,8.50030523]
["bitfinex","ETHUSD",1759688063596,0.002,4511.7,4511.6,5.96730523]
["bitfinex","ETHUSD",1759688063782,0.002,4511.7,4511.6,8.50030523]
["bitfinex","ETHUSD",1759688064888,0.002,4511.7,4511.6,5.96730523]
["bitfinex","ETHUSD",1759688065421,0.002,4511.7,4511.6,5.76055315]
["bitfinex","ETHUSD",1759688066179,0.4452,4511.7,4511.6,3.5440446]
["bitfinex","ETHUSD",1759688066485,0.4452,4511.7,4511.6,5.76055315]
["bitfinex","ETHUSD",1759688066891,0.002,4511.7,4511.6,5.76055315]
["bitfinex","ETHUSD",1759688068315,0.002,4511.7,4511.6,3.5440446]
["bitfinex","ETHUSD",1759688068610,0.4452,4511.7,4511.6,2.71592386]
["bitfinex","ETHUSD",1759688068799,0.4452,4511.7,4511.6,4.93243241]
["bitfinex","ETHUSD",1759688069307,0.4452,4511.7,4511.6,4.72770855]
["bitfinex","ETHUSD",1759688069714,0.4452,4511.7,4511.6,2.5112]
["bitfinex","ETHUSD",1759688070578,0.4452,4511.7,4511.6,4.72770855]
["bitfinex","ETHUSD",1759688072218,0.4452,4511.7,4511.6,2.5112]
["bitfinex","ETHUSD",1759688073514,0.4452,4511.7,4511.6,4.72770855]
["bitfinex","ETHUSD",1759688074215,0.002,4511.7,4511.6,4.72770855]
["bitfinex","ETHUSD",1759688076725,0.4315,4511.7,4511.6,0.1112]
["bitfinex","ETHUSD",1759688076894,0.4315,4511.7,4511.3,0.1112]
["bitfinex","ETHUSD",1759688078115,0.4315,4511.7,4511.5,0.59211776]
["bitfinex","ETHUSD",1759688078421,0.4295,4511.6,4511.5,0.59211776]
["bitfinex","ETHUSD",1759688078919,0.4295,4511.6,4511.4,0.59211776]
["bitfinex","ETHUSD",1759688079220,0.4295,4511.5,4511.2,1.19059495]
["bitfinex","ETHUSD",1759688079422,0.4295,4511.5,4511.0,0.1112]
["bitfinex","ETHUSD",1759688079423,0.1132,4511.7,4511.4,0.79483191]
["bitfinex","ETHUSD",1759688079631,0.4295,4511.6,4511.4,0.79483191]
["bitfinex","ETHUSD",1759688079834,0.1132,4511.7,4511.5,0.79483191]
["bitfinex","ETHUSD",1759688080422,0.4295,4511.6,4511.5,0.79483191]
["bitfinex","ETHUSD",1759688080601,0.1132,4511.7,4511.5,0.79483191]
["bitfinex","ETHUSD",1759688080819,0.4295,4511.6,4511.5,0.79483191]
["bitfinex","ETHUSD",1759688081210,0.4295,4511.6,4511.3,0.02216655]
["bitfinex","ETHUSD",1759688081409,0.4295,4511.5,4511.3,0.02216655]
["bitfinex","ETHUSD",1759688081598,0.4295,4511.4,4511.3,0.02216655]
["bitfinex","ETHUSD",1759688081793,0.4295,4511.4,4511.2,1.19059495]
["bitfinex","ETHUSD",1759688082026,0.4295,4511.3,4511.2,1.19059495]
["bitfinex","ETHUSD",1759688082331,0.4295,4511.3,4511.2,1.19348079]
["bitfinex","ETHUSD",1759688082538,0.4295,4511.3,4511.1,1.19348079]
["bitfinex","ETHUSD",1759688082701,0.1132,4511.7,4511.1,1.19348079]
["bitfinex","ETHUSD",1759688082901,0.4295,4511.2,4511.0,2.32799343]
["bitfinex","ETHUSD",1759688083101,0.02770635,4511.6,4511.0,2.5112]
["bitfinex","ETHUSD",1759688083434,0.02770635,4511.6,4511.5,0.79591911]
["bitfinex","ETHUSD",1759688084235,0.45720635,4511.6,4511.5,0.79591911]
["bitfinex","ETHUSD",1759688084398,0.02770635,4511.6,4511.5,0.79591911]
["bitfinex","ETHUSD",1759688084741,0.4295,4511.6,4511.2,1.19387866]
["bitfinex","ETHUSD",1759688085027,0.45720697,4511.5,4511.2,1.19387866]
["bitfinex","ETHUSD",1759688085213,0.02770697,4511.5,4511.2,1.19387866]
["bitfinex","ETHUSD",1759688085417,0.4295,4511.4,4511.2,1.19387866]
["bitfinex","ETHUSD",1759688085796,0.4295,4511.3,4511.2,1.19387866]
["bitfinex","ETHUSD",1759688087042,2.75735595,4511.3,4511.0,0.79595309]
["bitfinex","ETHUSD",1759688087328,2.75735595,4511.3,4510.8,0.79695309]
["bitfinex","ETHUSD",1759688087329,2.21680336,4511.0,4510.8,0.79695309]
["bitfinex","ETHUSD",1759688087532,0.45721065,4510.9,4510.8,0.79695309]
["bitfinex","ETHUSD",1759688088233,0.45721065,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688089117,2.67406316,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688089933,2.67406316,4510.9,4510.8,0.59740537]
["bitfinex","ETHUSD",1759688090235,2.67406316,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688090236,3.42706625,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688090402,1.21021374,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688090607,2.67406316,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688092641,23.83187151,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688092814,17.00480851,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688093014,20.03840851,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688093539,17.16905951,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688093738,24.96345193,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688094243,23.36197993,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688094441,22.78264493,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688094748,19.15650793,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688095717,10.50718793,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688095918,15.64171893,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688096120,15.64382593,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688096446,7.79440493,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688096746,5.91815251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688097829,5.28455251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688101421,15.85549151,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688101622,24.49729051,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688102022,20.39210351,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688102274,14.35694851,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688102430,15.05014851,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688103351,11.89534651,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688103667,9.36834651,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688103963,11.89534651,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688104160,13.30676094,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688104522,24.20917494,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688104778,25.64917494,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688105058,22.97313294,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688105419,27.41500694,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688105621,25.81500694,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688105925,25.39756194,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688106527,34.50572194,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759688107048,34.50572194,4510.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688107049,2.337,4510.7,4509.8,1e-08]
["bitfinex","ETHUSD",1759688107238,0.6336,4510.1,4509.8,1e-08]
["bitfinex","ETHUSD",1759688107440,3.0336,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688107630,15.54071706,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688107830,17.40233149,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688111132,7.11255849,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688111327,9.41837549,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688113776,4.26235849,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688113960,12.84429406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688114162,13.06829406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688115093,11.85076206,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688115378,10.14720106,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688115744,7.77694406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688115940,10.74765947,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688117048,10.85885947,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688117953,9.11603847,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688118346,29.64746047,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688119081,29.80371047,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688119253,28.49538647,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688120062,27.63574847,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688120353,23.93095747,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688121196,24.84161147,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688121395,24.50009147,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688121768,23.24745747,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688122282,24.18404447,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688122472,23.69117947,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688122681,23.41160747,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688123080,9.11603847,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688123496,37.80561247,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688123698,36.36949547,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688123870,27.24431347,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688124197,23.21710247,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688124383,22.71756047,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688125186,27.35829847,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688125897,13.58368347,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688126301,11.27420347,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688126596,10.88415747,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688127102,8.03123847,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688127299,7.25354406,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688127502,3.28679387,4510.8,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688127683,2.32854406,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688127883,4.85354406,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688128070,0.1112,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688128281,2.6362,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688128482,4.85354406,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688128694,2.6362,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688129193,0.1112,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688129403,0.5602,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688129593,0.1112,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688129785,2.6362,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688129984,4.85354406,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688130809,2.6362,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688130993,4.85354406,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688131506,4.85354406,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688131678,4.85354406,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688132210,4.85554406,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688133803,2.6382,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688136194,0.1132,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688136395,2.6649168,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688140008,2.6372,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688140403,2.6372,4509.9,4509.8,0.79786342]
["bitfinex","ETHUSD",1759688140600,2.6372,4509.9,4509.8,1.39456116]
["bitfinex","ETHUSD",1759688141312,2.6372,4509.9,4509.8,3.03743058]
["bitfinex","ETHUSD",1759688141610,2.526,4509.9,4509.8,3.63412832]
["bitfinex","ETHUSD",1759688142013,2.526,4509.9,4509.8,3.03743058]
["bitfinex","ETHUSD",1759688142214,0.002,4509.9,4509.8,3.03743058]
["bitfinex","ETHUSD",1759688142415,2.526,4509.9,4509.8,3.03743058]
["bitfinex","ETHUSD",1759688142986,2.526,4509.9,4509.8,0.79786342]
["bitfinex","ETHUSD",1759688143186,2.526,4509.9,4509.8,1.06561015]
["bitfinex","ETHUSD",1759688143592,2.526,4509.9,4509.8,0.46950001]
["bitfinex","ETHUSD",1759688145189,2.526,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688145435,2.6372,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688146523,2.6372,4509.9,4509.8,0.45850001]
["bitfinex","ETHUSD",1759688147504,2.6372,4509.9,4509.8,2.67589324]
["bitfinex","ETHUSD",1759688149032,2.526,4509.9,4509.8,3.82095263]
["bitfinex","ETHUSD",1759688149520,2.526,4509.9,4509.8,3.84312656]
["bitfinex","ETHUSD",1759688149898,2.526,4509.9,4509.8,3.82095263]
["bitfinex","ETHUSD",1759688152415,2.526,4509.9,4509.8,3.22484249]
["bitfinex","ETHUSD",1759688152614,2.526,4509.9,4509.8,1.45630242]
["bitfinex","ETHUSD",1759688152934,2.526,4509.9,4509.8,3.1247464]
["bitfinex","ETHUSD",1759688154353,2.526,4509.9,4509.8,0.90735317]
["bitfinex","ETHUSD",1759688154515,2.526,4509.9,4509.8,3.1247464]
["bitfinex","ETHUSD",1759688155440,2.526,4509.9,4509.8,3.92069949]
["bitfinex","ETHUSD",1759688156532,2.526,4509.9,4509.8,3.1247464]
["bitfinex","ETHUSD",1759688157241,2.526,4509.9,4509.8,3.50987332]
["bitfinex","ETHUSD",1759688158347,2.526,4509.9,4509.8,3.53204725]
["bitfinex","ETHUSD",1759688158534,2.526,4509.9,4509.8,4.72592591]
["bitfinex","ETHUSD",1759688158845,2.526,4509.9,4509.8,4.70375198]
["bitfinex","ETHUSD",1759688158846,0.002,4509.9,4509.8,4.70375198]
["bitfinex","ETHUSD",1759688159048,0.002,4509.9,4509.8,3.50987332]
["bitfinex","ETHUSD",1759688159951,0.002,4509.9,4509.8,3.62107332]
["bitfinex","ETHUSD",1759688161460,0.002,4509.9,4509.8,0.94518009]
["bitfinex","ETHUSD",1759688161635,0.002,4509.9,4509.8,0.44885317]
["bitfinex","ETHUSD",1759688161841,0.4686,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688162237,0.002,4509.9,4509.8,0.46685874]
["bitfinex","ETHUSD",1759688162441,0.002,4509.9,4509.8,3.41277102]
["bitfinex","ETHUSD",1759688162640,0.002,4509.9,4509.8,1.19537779]
["bitfinex","ETHUSD",1759688163257,0.002,4509.9,4509.8,3.41277102]
["bitfinex","ETHUSD",1759688164230,0.002,4509.9,4509.8,4.40331678]
["bitfinex","ETHUSD",1759688164429,0.002,4509.9,4509.8,3.652339]
["bitfinex","ETHUSD",1759688164664,0.002,4509.9,4509.8,6.82935062]
["bitfinex","ETHUSD",1759688164963,0.002,4509.9,4509.8,7.79224915]
["bitfinex","ETHUSD",1759688166060,0.002,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759688166241,0.002,4510.9,4510.8,6.62256414]
["bitfinex","ETHUSD",1759688166451,0.002,4510.9,4510.8,4.40566249]
["bitfinex","ETHUSD",1759688166726,0.002,4510.9,4510.8,1.65751041]
["bitfinex","ETHUSD",1759688166927,0.002,4510.9,4510.8,3.43102427]
["bitfinex","ETHUSD",1759688167161,0.002,4510.9,4510.8,3.87542427]
["bitfinex","ETHUSD",1759688168264,0.002,4510.9,4510.8,2.68130165]
["bitfinex","ETHUSD",1759688168557,0.002,4510.9,4510.8,7.81769897]
["bitfinex","ETHUSD",1759688170859,0.002,4510.9,4510.8,6.62357635]
["bitfinex","ETHUSD",1759688171030,0.002,4510.9,4510.8,7.31552787]
["bitfinex","ETHUSD",1759688171227,0.002,4510.9,4510.8,8.50782663]
["bitfinex","ETHUSD",1759688171429,0.002,4510.9,4510.8,8.95222663]
["bitfinex","ETHUSD",1759688171657,0.002,4510.9,4510.8,11.35222663]
["bitfinex","ETHUSD",1759688171860,0.002,4510.9,4510.8,10.15992787]
["bitfinex","ETHUSD",1759688173143,0.002,4510.9,4510.8,12.68292787]
["bitfinex","ETHUSD",1759688174769,0.002,4510.9,4510.8,12.79412787]
["bitfinex","ETHUSD",1759688175541,0.002,4510.9,4510.8,13.42772787]
["bitfinex","ETHUSD",1759688175749,0.002,4510.9,4510.8,13.75411361]
["bitfinex","ETHUSD",1759688177241,0.002,4510.9,4510.8,14.08341214]
["bitfinex","ETHUSD",1759688177858,0.002,4510.9,4510.8,13.75411361]
["bitfinex","ETHUSD",1759688178580,0.002,4511.7,4511.3,2.21665595]
["bitfinex","ETHUSD",1759688178779,0.002,4511.7,4511.3,12.33343167]
["bitfinex","ETHUSD",1759688179071,0.002,4511.7,4511.3,12.77783167]
["bitfinex","ETHUSD",1759688179281,0.002,4511.7,4511.3,13.12421741]
["bitfinex","ETHUSD",1759688183804,0.002,4511.7,4511.3,12.67981741]
["bitfinex","ETHUSD",1759688184013,0.002,4511.7,4511.3,12.35343167]
["bitfinex","ETHUSD",1759688185402,0.4752,4511.4,4511.3,11.71983167]
["bitfinex","ETHUSD",1759688187009,0.002,4511.4,4511.3,11.71983167]
["bitfinex","ETHUSD",1759688187805,0.002,4511.4,4511.3,9.19683167]
["bitfinex","ETHUSD",1759688188104,0.002,4511.4,4511.3,11.71883167]
["bitfinex","ETHUSD",1759688189229,0.002,4511.4,4511.3,9.19683167]
["bitfinex","ETHUSD",1759688189415,0.4752,4511.4,4511.3,9.19683167]
["bitfinex","ETHUSD",1759688190910,0.4752,4511.4,4511.3,3.72195759]
["bitfinex","ETHUSD",1759688191095,0.4752,4511.4,4511.3,4.74785595]
["bitfinex","ETHUSD",1759688193101,0.002,4511.4,4511.3,4.74785595]
["bitfinex","ETHUSD",1759688194124,0.4353,4511.4,4511.3,4.74785595]
["bitfinex","ETHUSD",1759688195525,0.002,4511.4,4511.3,4.74785595]
["bitfinex","ETHUSD",1759688197054,0.002,4511.4,4511.3,8.02992422]
["bitfinex","ETHUSD",1759688198457,0.002,4511.4,4511.3,4.74785595]
["bitfinex","ETHUSD",1759688198623,0.002,4511.4,4511.3,8.02992422]
["bitfinex","ETHUSD",1759688198825,0.002,4511.4,4511.3,9.4660017]
["bitfinex","ETHUSD",1759688199953,0.002,4511.4,4511.3,11.9880017]
["bitfinex","ETHUSD",1759688200153,0.002,4511.4,4511.3,12.4543017]
["bitfinex","ETHUSD",1759688200328,0.002,4511.4,4511.3,14.04640186]
["bitfinex","ETHUSD",1759688202225,0.002,4511.4,4511.3,14.04772392]
["bitfinex","ETHUSD",1759688202556,0.002,4511.4,4511.3,13.58143574]
["bitfinex","ETHUSD",1759688205167,0.002,4511.4,4511.3,11.9880017]
["bitfinex","ETHUSD",1759688206352,0.4353,4511.4,4511.3,4.12564371]
["bitfinex","ETHUSD",1759688206538,0.4353,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688206938,2.67961439,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688207162,2.67961439,4511.4,4511.3,0.81698391]
["bitfinex","ETHUSD",1759688207345,3.18054627,4511.4,4511.3,0.61777696]
["bitfinex","ETHUSD",1759688207953,3.18054627,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688209179,0.96393946,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688209343,3.18054627,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688209547,2.67961439,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688209873,0.4353,4511.4,4511.3,0.61777696]
["bitfinex","ETHUSD",1759688210049,0.5465,4511.4,4511.3,0.61777696]
["bitfinex","ETHUSD",1759688210253,0.5465,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688211049,0.1132,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688211251,0.1132,4511.4,4511.3,2.23665595]
["bitfinex","ETHUSD",1759688211471,0.1132,4511.4,4511.3,0.04216655]
["bitfinex","ETHUSD",1759688211472,0.002,4511.4,4511.3,0.04216655]
["bitfinex","ETHUSD",1759688211878,0.4353,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688212545,0.4353,4511.4,4511.3,0.04216655]
["bitfinex","ETHUSD",1759688212746,0.4353,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688212946,0.002,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688213354,0.4353,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688216370,0.002,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688218564,0.002,4511.4,4511.3,2.23665595]
["bitfinex","ETHUSD",1759688218967,0.002,4511.4,4511.3,3.03363986]
["bitfinex","ETHUSD",1759688219167,0.002,4511.4,4511.3,3.22293957]
["bitfinex","ETHUSD",1759688219663,0.002,4511.4,4511.3,3.80043957]
["bitfinex","ETHUSD",1759688219858,0.002,4511.4,4511.3,3.82260612]
["bitfinex","ETHUSD",1759688220085,0.002,4511.4,4511.3,5.01863809]
["bitfinex","ETHUSD",1759688220286,0.002,4511.4,4511.3,4.99647154]
["bitfinex","ETHUSD",1759688220670,0.002,4511.4,4511.3,3.80043957]
["bitfinex","ETHUSD",1759688220878,0.002,4511.4,4511.3,3.82260612]
["bitfinex","ETHUSD",1759688221055,0.002,4511.4,4511.3,3.80043957]
["bitfinex","ETHUSD",1759688221260,0.002,4511.4,4511.3,6.61620784]
["bitfinex","ETHUSD",1759688224075,0.002,4511.4,4511.3,7.06740784]
["bitfinex","ETHUSD",1759688224814,0.002,4511.4,4511.3,4.39955189]
["bitfinex","ETHUSD",1759688224963,0.431,4511.4,4511.3,0.1312]
["bitfinex","ETHUSD",1759688225164,0.431,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688226097,0.431,4511.4,4511.3,2.23665595]
["bitfinex","ETHUSD",1759688227295,0.431,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688229165,0.431,4511.4,4511.3,0.61682896]
["bitfinex","ETHUSD",1759688229166,2.525,4511.4,4511.3,0.61682896]
["bitfinex","ETHUSD",1759688229358,2.954,4511.4,4511.3,0.61682896]
["bitfinex","ETHUSD",1759688230163,0.431,4511.4,4511.3,0.61682896]
["bitfinex","ETHUSD",1759688230379,0.002,4511.4,4511.3,2.83348491]
["bitfinex","ETHUSD",1759688230578,0.002,4511.4,4511.3,2.23665595]
["bitfinex","ETHUSD",1759688230775,0.002,4511.4,4511.3,2.2588225]
["bitfinex","ETHUSD",1759688232476,0.002,4511.4,4511.3,2.23665595]
["bitfinex","ETHUSD",1759688232678,0.002,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688232869,0.431,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688233364,0.431,4511.4,4511.3,3.03236984]
["bitfinex","ETHUSD",1759688234005,0.002,4511.4,4511.3,3.03236984]
["bitfinex","ETHUSD",1759688234219,0.431,4511.4,4511.3,0.81571389]
["bitfinex","ETHUSD",1759688234386,0.431,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688237342,0.5422,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688237484,0.85179064,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688237683,0.85179064,4511.4,4511.3,0.61735132]
["bitfinex","ETHUSD",1759688237901,0.87949822,4511.4,4511.3,0.61735132]
["bitfinex","ETHUSD",1759688238128,0.87949822,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688238926,0.85179064,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688239209,0.5422,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688240008,3.0652,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688241333,0.5422,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688241538,3.0652,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688246630,5.28180681,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688246833,6.03461165,4511.4,4511.3,0.61741324]
["bitfinex","ETHUSD",1759688247452,3.81800484,4511.4,4511.3,0.61741324]
["bitfinex","ETHUSD",1759688247757,3.84571242,4511.4,4511.3,0.61741324]
["bitfinex","ETHUSD",1759688247957,3.0652,4511.4,4511.3,0.61741324]
["bitfinex","ETHUSD",1759688249162,0.002,4511.4,4511.3,0.61741324]
["bitfinex","ETHUSD",1759688249349,0.002,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688249350,2.525,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688250142,2.525,4511.4,4511.3,2.23665595]
["bitfinex","ETHUSD",1759688251561,2.525,4511.4,4511.3,3.03236984]
["bitfinex","ETHUSD",1759688252060,2.525,4511.4,4511.3,0.81571389]
["bitfinex","ETHUSD",1759688252238,2.525,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688253337,2.525,4511.4,4511.3,0.81571389]
["bitfinex","ETHUSD",1759688253733,2.525,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688254341,2.525,4511.4,4511.3,0.81571389]
["bitfinex","ETHUSD",1759688255462,2.525,4511.4,4511.3,2.23665595]
["bitfinex","ETHUSD",1759688255668,2.525,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688257573,2.525,4511.4,4511.3,2.23665595]
["bitfinex","ETHUSD",1759688258049,2.525,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688258364,2.525,4511.4,4511.3,2.23665595]
["bitfinex","ETHUSD",1759688259273,0.1132,4511.4,4511.3,2.23665595]
["bitfinex","ETHUSD",1759688259472,2.6362,4511.4,4511.3,2.23665595]
["bitfinex","ETHUSD",1759688260041,0.1132,4511.4,4511.3,2.23665595]
["bitfinex","ETHUSD",1759688260356,2.525,4511.4,4511.3,0.58476531]
["bitfinex","ETHUSD",1759688260653,2.9907,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688260847,2.525,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688262382,2.9907,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688262785,2.9907,4511.4,4511.3,0.81763345]
["bitfinex","ETHUSD",1759688262974,2.9907,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688263561,3.01840758,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688263756,3.55321925,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688264093,3.01840758,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688265180,2.9907,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688265376,2.525,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688265865,2.55270758,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688272601,3.01840758,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688272970,5.8363781,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688273270,6.47427591,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688273799,6.68137608,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688274898,18.52419808,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688275266,23.0975241,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688275895,31.1673521,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688276102,17.61311008,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688276303,14.42931408,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688276806,23.58536508,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688277301,15.62483208,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688277469,13.10183208,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688277675,14.62483208,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688277886,14.44131308,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688278870,23.80201908,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688280007,25.52710408,4511.4,4511.3,0.02]
["bitfinex","ETHUSD",1759688280495,2.85030508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759688280677,34.05758527,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759688281010,36.99701827,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759688281591,2.85094406,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688281789,21.2864548,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688281989,19.262279,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688282188,20.143037,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688282390,17.73664719,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688282625,14.64420519,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688282824,14.37140319,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688283192,15.96892419,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688283519,15.76253466,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688283827,15.96856278,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688284320,25.71956966,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688284526,24.5203916,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688284889,23.5179166,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688285287,21.67468566,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688286191,24.20596466,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688286595,22.17219666,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688287320,24.83760366,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688287988,24.00750366,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688288818,19.09338166,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688289130,3.0138806,4509.9,4509.3,0.001]
["bitfinex","ETHUSD",1759688289413,5.46273025,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688290228,0.08878619,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688290428,2.61178619,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688290637,0.08878619,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688290819,2.61178619,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688291148,2.63950299,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688291517,2.75070299,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688292238,4.96804705,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688292460,4.94033025,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688292964,4.94033025,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688293602,5.65609024,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688296081,18.15289624,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688296286,16.70241424,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688296682,19.10241424,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688297857,14.51197424,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688298886,13.98489524,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688300268,15.31689524,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688300467,13.98489524,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688300856,11.14883624,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688301283,9.11779024,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688301459,11.87360224,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688302298,12.07986556,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688302486,6.37295356,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688302686,8.68969024,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688303274,8.89605421,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688303587,8.89605421,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688303588,8.05609024,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688303757,5.12298619,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688303964,2.72298619,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688305566,0.22770299,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688305890,2.6342,4509.9,4509.8,0.43600001]
["bitfinex","ETHUSD",1759688306893,0.1112,4509.9,4509.8,2.65339324]
["bitfinex","ETHUSD",1759688307070,2.6342,4509.9,4509.8,2.92095001]
["bitfinex","ETHUSD",1759688307391,2.523,4509.9,4509.8,1.3019236]
["bitfinex","ETHUSD",1759688307592,2.523,4509.9,4509.8,0.54720001]
["bitfinex","ETHUSD",1759688307593,2.404,4509.9,4509.8,0.54720001]
["bitfinex","ETHUSD",1759688307784,2.404,4509.9,4509.8,2.76459324]
["bitfinex","ETHUSD",1759688307982,2.404,4509.9,4509.8,3.56233028]
["bitfinex","ETHUSD",1759688308175,2.404,4509.9,4509.8,4.67577693]
["bitfinex","ETHUSD",1759688308382,2.404,4509.9,4509.8,4.653603]
["bitfinex","ETHUSD",1759688308621,2.523,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1759688308819,2.523,4510.0,4509.9,3.79613887]
["bitfinex","ETHUSD",1759688309588,0.002,4510.2,4509.9,3.79613887]
["bitfinex","ETHUSD",1759688309797,0.002,4510.2,4510.1,3.01234444]
["bitfinex","ETHUSD",1759688309990,0.002,4510.2,4510.1,2.35061818]
["bitfinex","ETHUSD",1759688310215,0.002,4510.2,4510.1,3.58123419]
["bitfinex","ETHUSD",1759688310422,0.002,4510.2,4510.1,3.59786269]
["bitfinex","ETHUSD",1759688311209,0.002,4510.2,4510.1,4.39208012]
["bitfinex","ETHUSD",1759688311596,0.002,4510.2,4510.1,1.35844451]
["bitfinex","ETHUSD",1759688311798,0.002,4510.2,4510.1,0.5472]
["bitfinex","ETHUSD",1759688312194,0.002,4510.2,4510.1,2.76444573]
["bitfinex","ETHUSD",1759688313914,0.002,4510.2,4510.1,1.14246529]
["bitfinex","ETHUSD",1759688314304,0.002,4510.2,4510.1,3.35971102]
["bitfinex","ETHUSD",1759688315494,0.002,4510.2,4510.1,2.76444573]
["bitfinex","ETHUSD",1759688315695,0.002,4510.2,4510.1,3.34204553]
["bitfinex","ETHUSD",1759688316204,0.002,4510.2,4510.1,3.93703987]
["bitfinex","ETHUSD",1759688319712,0.002,4510.2,4510.1,3.34204553]
["bitfinex","ETHUSD",1759688320247,0.002,4510.2,4510.1,6.64850874]
["bitfinex","ETHUSD",1759688320542,0.002,4510.2,4510.1,6.62633629]
["bitfinex","ETHUSD",1759688322132,0.002,4510.2,4510.1,4.40909056]
["bitfinex","ETHUSD",1759688323240,0.002,4510.2,4510.1,0.7060536]
["bitfinex","ETHUSD",1759688323444,0.002,4510.2,4509.9,0.5948536]
["bitfinex","ETHUSD",1759688323656,0.4442,4510.1,4509.8,1e-08]
["bitfinex","ETHUSD",1759688323852,0.1112,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688324245,0.5554,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759688324444,0.002,4510.2,4509.8,1e-08]
["bitfinex","ETHUSD",1759688324646,0.002,4510.2,4509.9,3.28429076]
["bitfinex","ETHUSD",1759688324853,0.002,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1759688325141,0.002,4510.2,4510.1,2.81209933]
["bitfinex","ETHUSD",1759688325329,0.002,4510.2,4510.1,3.24629933]
["bitfinex","ETHUSD",1759688325953,0.002,4510.2,4510.1,1.0290536]
["bitfinex","ETHUSD",1759688326158,0.002,4510.2,4510.1,3.79584695]
["bitfinex","ETHUSD",1759688328573,0.002,4510.2,4510.1,1.14440122]
["bitfinex","ETHUSD",1759688328736,0.002,4510.2,4510.1,0.5948536]
["bitfinex","ETHUSD",1759688329727,0.002,4510.2,4510.0,0.5948536]
["bitfinex","ETHUSD",1759688330127,0.002,4510.2,4510.1,0.5948536]
["bitfinex","ETHUSD",1759688331027,0.4462,4510.2,4509.9,0.5948536]
["bitfinex","ETHUSD",1759688331243,0.002,4510.2,4510.0,0.5948536]
["bitfinex","ETHUSD",1759688332374,0.002,4510.2,4510.1,0.5948536]
["bitfinex","ETHUSD",1759688333284,0.002,4510.2,4509.9,0.79421743]
["bitfinex","ETHUSD",1759688333469,0.002,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759688333995,0.4462,4510.2,4510.1,0.59670731]
["bitfinex","ETHUSD",1759688334197,0.4462,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759688334198,2.9672,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759688334344,2.523,4510.2,4510.1,0.5970151]
["bitfinex","ETHUSD",1759688335044,2.523,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759688336182,2.523,4510.2,4510.0,0.79521743]
["bitfinex","ETHUSD",1759688337147,2.9672,4510.2,4510.0,0.79521743]
["bitfinex","ETHUSD",1759688337479,0.4442,4510.1,4510.0,0.79521743]
["bitfinex","ETHUSD",1759688337653,0.4442,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688338275,2.523,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759688338442,0.4442,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688339474,2.523,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759688341068,0.4442,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688341270,2.523,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759688341988,0.4442,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688342195,2.523,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759688343890,0.002,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759688344092,2.521,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688348908,2.521,4510.1,4510.0,0.81739037]
["bitfinex","ETHUSD",1759688349118,2.521,4510.1,4510.0,1.25859037]
["bitfinex","ETHUSD",1759688349912,0.002,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1759688350114,0.002,4510.2,4510.1,2.76964573]
["bitfinex","ETHUSD",1759688351404,0.002,4510.2,4510.1,2.79181818]
["bitfinex","ETHUSD",1759688352331,0.002,4510.2,4510.1,6.25169124]
["bitfinex","ETHUSD",1759688352497,0.002,4510.2,4510.1,6.26598894]
["bitfinex","ETHUSD",1759688352897,0.002,4510.2,4510.1,11.45318861]
["bitfinex","ETHUSD",1759688353202,0.002,4510.2,4510.1,10.52414951]
["bitfinex","ETHUSD",1759688353707,0.002,4510.2,4510.1,9.8587449]
["bitfinex","ETHUSD",1759688353905,0.002,4510.2,4510.1,9.94746551]
["bitfinex","ETHUSD",1759688354522,1e-08,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759688354721,1e-08,4510.7,4510.6,9.63504464]
["bitfinex","ETHUSD",1759688354930,1e-08,4510.7,4510.6,9.61287465]
["bitfinex","ETHUSD",1759688355150,1e-08,4510.7,4510.6,8.46349071]
["bitfinex","ETHUSD",1759688355367,1e-08,4510.7,4510.6,10.25903469]
["bitfinex","ETHUSD",1759688355643,1e-08,4510.7,4510.6,12.96749989]
["bitfinex","ETHUSD",1759688355807,1e-08,4510.7,4510.6,14.55808383]
["bitfinex","ETHUSD",1759688356008,0.002,4511.2,4510.9,2.21682943]
["bitfinex","ETHUSD",1759688356350,0.002,4511.2,4511.1,5.50104498]
["bitfinex","ETHUSD",1759688356655,0.002,4511.2,4511.1,7.90104498]
["bitfinex","ETHUSD",1759688356829,0.002,4511.2,4511.1,9.93059381]
["bitfinex","ETHUSD",1759688357141,0.002,4511.2,4511.1,8.34224498]
["bitfinex","ETHUSD",1759688357649,0.002,4511.2,4511.1,10.86224498]
["bitfinex","ETHUSD",1759688357813,0.002,4511.2,4511.1,12.3751556]
["bitfinex","ETHUSD",1759688362252,0.002,4511.2,4511.1,10.60036391]
["bitfinex","ETHUSD",1759688362437,0.002,4511.2,4511.1,13.23156391]
["bitfinex","ETHUSD",1759688363272,0.002,4511.2,4511.1,9.5251556]
["bitfinex","ETHUSD",1759688363447,0.002,4511.2,4511.1,12.0451556]
["bitfinex","ETHUSD",1759688363650,0.002,4511.2,4511.1,12.4863556]
["bitfinex","ETHUSD",1759688364080,0.002,4511.2,4511.1,13.67276391]
["bitfinex","ETHUSD",1759688365264,0.002,4511.2,4511.1,12.4863556]
["bitfinex","ETHUSD",1759688365459,0.002,4511.2,4511.1,13.67276391]
["bitfinex","ETHUSD",1759688365869,0.002,4511.2,4511.1,13.23156391]
["bitfinex","ETHUSD",1759688366051,0.002,4511.2,4511.1,13.67276391]
["bitfinex","ETHUSD",1759688366252,0.002,4511.2,4511.1,12.4863556]
["bitfinex","ETHUSD",1759688368355,0.002,4511.2,4511.1,13.67276391]
["bitfinex","ETHUSD",1759688371666,0.002,4511.2,4511.1,13.10035751]
["bitfinex","ETHUSD",1759688371980,0.002,4511.2,4511.1,13.18905491]
["bitfinex","ETHUSD",1759688372976,0.002,4511.2,4511.1,12.88058971]
["bitfinex","ETHUSD",1759688375479,0.002,4511.2,4511.1,27.38058971]
["bitfinex","ETHUSD",1759688375844,0.002,4511.2,4511.1,24.86058971]
["bitfinex","ETHUSD",1759688376083,0.002,4511.2,4511.1,9.91938971]
["bitfinex","ETHUSD",1759688376311,0.002,4511.2,4511.1,12.0441556]
["bitfinex","ETHUSD",1759688376462,0.002,4511.2,4511.1,6.24086484]
["bitfinex","ETHUSD",1759688376663,0.4392,4511.2,4511.1,9.5251556]
["bitfinex","ETHUSD",1759688376969,0.4392,4511.2,4511.1,13.23141305]
["bitfinex","ETHUSD",1759688377982,0.4392,4511.2,4511.1,12.0441556]
["bitfinex","ETHUSD",1759688379191,0.4392,4511.2,4511.1,8.75986484]
["bitfinex","ETHUSD",1759688379597,0.002,4511.2,4511.1,8.75986484]
["bitfinex","ETHUSD",1759688380697,0.002,4511.2,4511.1,6.24086484]
["bitfinex","ETHUSD",1759688382087,0.002,4511.2,4511.1,6.54933004]
["bitfinex","ETHUSD",1759688382292,0.002,4511.2,4511.1,7.01983004]
["bitfinex","ETHUSD",1759688384304,0.002,4511.2,4511.1,6.71136484]
["bitfinex","ETHUSD",1759688384835,0.002,4511.2,4511.1,6.24086484]
["bitfinex","ETHUSD",1759688388040,0.002,4511.2,4511.1,8.75886484]
["bitfinex","ETHUSD",1759688389407,0.002,4511.2,4511.1,9.22936484]
["bitfinex","ETHUSD",1759688389810,0.002,4511.2,4511.1,8.75886484]
["bitfinex","ETHUSD",1759688391243,0.002,4511.2,4511.1,6.24086484]
["bitfinex","ETHUSD",1759688391456,0.002,4511.2,4511.1,8.75886484]
["bitfinex","ETHUSD",1759688400363,1e-08,4511.4,4511.1,7.32107582]
["bitfinex","ETHUSD",1759688400667,1e-08,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1759688400885,1e-08,4511.4,4511.3,4.73465595]
["bitfinex","ETHUSD",1759688401068,1e-08,4511.4,4511.3,5.20515595]
["bitfinex","ETHUSD",1759688402164,1e-08,4511.4,4511.3,7.60515595]
["bitfinex","ETHUSD",1759688402363,1e-08,4511.4,4511.3,9.77364776]
["bitfinex","ETHUSD",1759688403663,1e-08,4511.9,4511.4,2.4]
["bitfinex","ETHUSD",1759688403974,1e-08,4511.9,4511.8,6.26617638]
["bitfinex","ETHUSD",1759688404175,1e-08,4511.9,4511.8,8.78317638]
["bitfinex","ETHUSD",1759688406597,1e-08,4511.9,4511.8,6.26617638]
["bitfinex","ETHUSD",1759688406792,1e-08,4511.9,4511.8,9.91573487]
["bitfinex","ETHUSD",1759688406997,0.46970001,4511.9,4511.8,6.77246854]
["bitfinex","ETHUSD",1759688407180,0.46970001,4511.9,4511.8,2.3276103]
["bitfinex","ETHUSD",1759688408411,0.46970001,4511.9,4511.8,0.1112]
["bitfinex","ETHUSD",1759688408615,0.46970001,4511.9,4511.6,1.19332015]
["bitfinex","ETHUSD",1759688408798,1e-08,4511.9,4511.7,0.79562896]
["bitfinex","ETHUSD",1759688409179,1e-08,4511.9,4510.6,0.001]
["bitfinex","ETHUSD",1759688409180,0.1112,4511.8,4511.6,0.79562896]
["bitfinex","ETHUSD",1759688409509,0.73293301,4511.7,4511.4,0.79562896]
["bitfinex","ETHUSD",1759688409807,0.4697,4511.6,4511.4,0.79562896]
["bitfinex","ETHUSD",1759688410200,0.4697,4511.5,4511.4,0.79562896]
["bitfinex","ETHUSD",1759688410600,0.4697,4511.5,4511.3,0.79562896]
["bitfinex","ETHUSD",1759688410806,0.4697,4511.4,4511.3,0.79562896]
["bitfinex","ETHUSD",1759688412690,2.68630681,4511.4,4511.3,0.79562896]
["bitfinex","ETHUSD",1759688412894,2.21665595,4511.3,4511.1,0.59674974]
["bitfinex","ETHUSD",1759688413099,0.02770881,4511.2,4511.1,0.59674974]
["bitfinex","ETHUSD",1759688413300,2.21675422,4511.1,4511.0,0.59674974]
["bitfinex","ETHUSD",1759688413497,2.79765422,4511.1,4511.0,0.59674974]
["bitfinex","ETHUSD",1759688413893,0.5809,4511.1,4511.0,0.59674974]
["bitfinex","ETHUSD",1759688414205,0.4697,4511.1,4510.8,0.90682896]
["bitfinex","ETHUSD",1759688414506,0.4697,4511.0,4510.8,1.44101035]
["bitfinex","ETHUSD",1759688414897,0.4697,4511.0,4510.8,3.12372085]
["bitfinex","ETHUSD",1759688415115,0.4697,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759688415301,0.4697,4511.3,4511.0,2.21676508]
["bitfinex","ETHUSD",1759688415514,0.46970001,4511.9,4511.2,0.59645563]
["bitfinex","ETHUSD",1759688415722,0.1112,4511.7,4511.3,0.02216655]
["bitfinex","ETHUSD",1759688416023,0.1112,4511.7,4511.2,0.59645563]
["bitfinex","ETHUSD",1759688416213,0.4697,4511.6,4511.3,2.83527009]
["bitfinex","ETHUSD",1759688416394,0.4697,4511.5,4511.3,0.59645563]
["bitfinex","ETHUSD",1759688416593,0.4697,4511.4,4511.3,0.59645563]
["bitfinex","ETHUSD",1759688417002,0.4697,4511.4,4511.3,0.61862218]
["bitfinex","ETHUSD",1759688417315,0.5809,4511.7,4511.3,2.8352752]
["bitfinex","ETHUSD",1759688417518,1e-08,4511.9,4511.4,0.59645563]
["bitfinex","ETHUSD",1759688417687,1e-08,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759688417886,1e-08,4511.9,4511.8,2.2385744]
["bitfinex","ETHUSD",1759688418184,1e-08,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759688418386,1e-08,4511.9,4511.8,2.9469635]
["bitfinex","ETHUSD",1759688418588,1e-08,4511.9,4511.8,3.54341913]
["bitfinex","ETHUSD",1759688418799,1e-08,4511.9,4511.8,1.32700883]
["bitfinex","ETHUSD",1759688418996,1e-08,4511.9,4511.8,3.54341913]
["bitfinex","ETHUSD",1759688419398,1e-08,4511.9,4511.8,3.56558323]
["bitfinex","ETHUSD",1759688419618,1e-08,4511.9,4511.8,1.32700883]
["bitfinex","ETHUSD",1759688419821,1e-08,4511.9,4511.8,3.54341913]
["bitfinex","ETHUSD",1759688420698,1e-08,4511.9,4511.8,3.54441913]
["bitfinex","ETHUSD",1759688422527,1e-08,4511.9,4511.8,1.32800883]
["bitfinex","ETHUSD",1759688423623,1e-08,4511.9,4511.8,3.54441913]
["bitfinex","ETHUSD",1759688423919,1e-08,4511.9,4511.8,1.63838216]
["bitfinex","ETHUSD",1759688424122,0.46970001,4511.9,4511.8,1.63838216]
["bitfinex","ETHUSD",1759688424691,0.46970001,4511.9,4511.8,3.12423926]
["bitfinex","ETHUSD",1759688424893,1e-08,4511.9,4511.8,3.12423926]
["bitfinex","ETHUSD",1759688425389,1e-08,4511.9,4511.8,0.92999306]
["bitfinex","ETHUSD",1759688425604,1e-08,4511.9,4511.8,3.12423926]
["bitfinex","ETHUSD",1759688426200,1e-08,4511.9,4511.8,3.14640336]
["bitfinex","ETHUSD",1759688426412,1e-08,4511.9,4511.8,4.52921615]
["bitfinex","ETHUSD",1759688426621,1e-08,4511.9,4511.8,4.50705205]
["bitfinex","ETHUSD",1759688426822,1e-08,4511.9,4511.8,4.06415205]
["bitfinex","ETHUSD",1759688427028,1e-08,4511.9,4511.8,4.08631615]
["bitfinex","ETHUSD",1759688428329,1e-08,4511.9,4511.8,5.69068719]
["bitfinex","ETHUSD",1759688428632,1e-08,4511.9,4511.8,5.66852309]
["bitfinex","ETHUSD",1759688429618,1e-08,4511.9,4511.8,3.45211279]
["bitfinex","ETHUSD",1759688429821,1e-08,4511.9,4511.8,5.66852309]
["bitfinex","ETHUSD",1759688432043,1e-08,4511.9,4511.8,6.11142309]
["bitfinex","ETHUSD",1759688432335,1e-08,4511.9,4511.8,7.30474324]
["bitfinex","ETHUSD",1759688433598,1e-08,4511.9,4511.8,6.11142309]
["bitfinex","ETHUSD",1759688434641,1e-08,4511.9,4511.8,8.62742309]
["bitfinex","ETHUSD",1759688435632,1e-08,4511.9,4511.8,8.18452309]
["bitfinex","ETHUSD",1759688437039,1e-08,4511.9,4511.8,3.45211279]
["bitfinex","ETHUSD",1759688437239,0.43230001,4511.9,4511.8,5.66852309]
["bitfinex","ETHUSD",1759688437554,1e-08,4511.9,4511.8,5.66852309]
["bitfinex","ETHUSD",1759688438050,0.43230001,4511.9,4511.8,5.66852309]
["bitfinex","ETHUSD",1759688438432,1e-08,4511.9,4511.8,5.66852309]
["bitfinex","ETHUSD",1759688439627,0.43230001,4511.9,4511.8,5.66852309]
["bitfinex","ETHUSD",1759688439830,0.43230001,4511.9,4511.8,6.85876005]
["bitfinex","ETHUSD",1759688440028,1e-08,4511.9,4511.8,6.85876005]
["bitfinex","ETHUSD",1759688440351,1e-08,4511.9,4511.8,5.66852309]
["bitfinex","ETHUSD",1759688440937,1e-08,4511.9,4511.8,6.10512309]
["bitfinex","ETHUSD",1759688441138,1e-08,4511.9,4511.8,8.94938589]
["bitfinex","ETHUSD",1759688443158,1e-08,4511.9,4511.8,9.38598589]
["bitfinex","ETHUSD",1759688443546,1e-08,4511.9,4511.8,8.94938589]
["bitfinex","ETHUSD",1759688447744,0.43230001,4511.9,4511.8,8.94938589]
["bitfinex","ETHUSD",1759688448961,0.43230001,4511.9,4511.8,0.1122]
["bitfinex","ETHUSD",1759688449141,0.43230001,4511.9,4511.8,1.30441772]
["bitfinex","ETHUSD",1759688451555,0.43230001,4511.9,4511.8,3.54299212]
["bitfinex","ETHUSD",1759688451856,1e-08,4511.9,4511.8,3.54299212]
["bitfinex","ETHUSD",1759688453184,1e-08,4511.9,4511.8,2.3507744]
["bitfinex","ETHUSD",1759688453358,0.43230001,4511.9,4511.8,0.1122]
["bitfinex","ETHUSD",1759688453556,0.43230001,4511.9,4511.8,1.30515246]
["bitfinex","ETHUSD",1759688454495,0.43230001,4511.9,4511.8,1.30508074]
["bitfinex","ETHUSD",1759688454659,0.43230001,4511.9,4511.8,3.52149104]
["bitfinex","ETHUSD",1759688454980,0.43230001,4511.9,4511.8,2.3286103]
["bitfinex","ETHUSD",1759688455586,0.43230001,4511.9,4511.8,3.52128561]
["bitfinex","ETHUSD",1759688455788,1e-08,4511.9,4511.8,3.52128561]
["bitfinex","ETHUSD",1759688455970,1e-08,4511.9,4511.8,1.30487531]
["bitfinex","ETHUSD",1759688456484,1e-08,4511.9,4511.8,3.52128561]
["bitfinex","ETHUSD",1759688456690,1e-08,4511.9,4511.8,3.54344971]
["bitfinex","ETHUSD",1759688457160,1e-08,4511.9,4511.8,4.68752921]
["bitfinex","ETHUSD",1759688457361,1e-08,4511.9,4511.8,1.30487531]
["bitfinex","ETHUSD",1759688457897,0.43230001,4511.9,4511.8,1.30487531]
["bitfinex","ETHUSD",1759688458259,0.43230001,4511.9,4511.8,0.1122]
["bitfinex","ETHUSD",1759688461314,1e-08,4511.9,4511.8,0.1122]
["bitfinex","ETHUSD",1759688462418,0.43230001,4511.9,4511.8,0.1122]
["bitfinex","ETHUSD",1759688463795,1e-08,4511.9,4511.8,0.1122]
["bitfinex","ETHUSD",1759688463996,1e-08,4511.9,4511.8,2.3507744]
["bitfinex","ETHUSD",1759688464287,1e-08,4511.9,4511.8,2.93858559]
["bitfinex","ETHUSD",1759688464518,1e-08,4511.9,4511.8,3.37958559]
["bitfinex","ETHUSD",1759688464718,1e-08,4511.9,4511.8,2.93858559]
["bitfinex","ETHUSD",1759688465419,1e-08,4511.9,4511.8,2.3507744]
["bitfinex","ETHUSD",1759688466018,1e-08,4511.9,4511.8,0.1343641]
["bitfinex","ETHUSD",1759688466221,1e-08,4511.9,4511.8,0.1122]
["bitfinex","ETHUSD",1759688466601,0.44740001,4511.9,4511.8,0.1122]
["bitfinex","ETHUSD",1759688468598,2.66376118,4511.9,4511.8,0.90715169]
["bitfinex","ETHUSD",1759688468845,3.18243966,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688468999,3.29363966,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688470733,5.80863966,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688470935,5.78093515,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688473507,6.41453515,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688473732,8.81453515,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688473955,9.02183865,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688474179,27.37075165,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688474479,21.22899665,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688475050,18.56167045,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688475258,16.73134645,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688476186,20.92018345,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688477173,34.21282645,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688478147,24.20349665,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688478340,6.50683865,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688478665,15.35961965,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688479236,20.68728665,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688480140,33.28989765,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688481132,38.27368565,4511.9,4511.8,0.001]
["bitfinex","ETHUSD",1759688481345,37.23231065,4511.9,4511.3,0.001]
["bitfinex","ETHUSD",1759688481586,2.21724573,4510.1,4509.8,1e-08]
["bitfinex","ETHUSD",1759688481772,2.54271557,4510.1,4509.8,1e-08]
["bitfinex","ETHUSD",1759688481956,4.7599613,4510.1,4509.8,1e-08]
["bitfinex","ETHUSD",1759688482157,4.73224573,4510.1,4509.8,1e-08]
["bitfinex","ETHUSD",1759688482351,0.08876747,4510.7,4510.0,0.442]
["bitfinex","ETHUSD",1759688482592,2.515,4510.6,4510.0,0.442]
["bitfinex","ETHUSD",1759688482756,2.515,4510.5,4510.0,0.442]
["bitfinex","ETHUSD",1759688482956,2.21710914,4510.4,4510.0,0.442]
["bitfinex","ETHUSD",1759688483256,2.21715499,4510.3,4510.0,0.442]
["bitfinex","ETHUSD",1759688483454,2.21715499,4510.3,4510.0,0.001]
["bitfinex","ETHUSD",1759688483673,2.515,4510.2,4510.1,0.441]
["bitfinex","ETHUSD",1759688483873,2.515,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759688483874,2.21724573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688484072,2.2449613,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688484479,2.2449613,4510.1,4510.0,0.442]
["bitfinex","ETHUSD",1759688485891,2.2449613,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688486974,0.02771557,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688487770,2.515,4510.2,4510.0,0.442]
["bitfinex","ETHUSD",1759688488279,2.515,4510.2,4510.1,0.441]
["bitfinex","ETHUSD",1759688488590,4.75991152,4510.2,4510.1,0.441]
["bitfinex","ETHUSD",1759688488779,4.73219657,4510.2,4510.1,0.441]
["bitfinex","ETHUSD",1759688491387,2.21724573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688491593,2.2449613,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688494794,3.41409308,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688497523,2.95379308,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688497829,2.515,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688498023,2.515,4510.1,4510.0,0.4743]
["bitfinex","ETHUSD",1759688499131,0.1112,4510.2,4510.0,0.4743]
["bitfinex","ETHUSD",1759688499315,0.1112,4510.2,4510.1,0.4733]
["bitfinex","ETHUSD",1759688499516,2.6262,4510.2,4510.1,0.4733]
["bitfinex","ETHUSD",1759688500099,0.1112,4510.2,4510.1,0.4733]
["bitfinex","ETHUSD",1759688500427,2.6262,4510.2,4510.1,0.4733]
["bitfinex","ETHUSD",1759688500934,0.1112,4510.4,4510.1,0.4733]
["bitfinex","ETHUSD",1759688501129,2.515,4510.3,4510.1,0.4733]
["bitfinex","ETHUSD",1759688501330,2.515,4510.3,4510.1,1.06964439]
["bitfinex","ETHUSD",1759688501511,0.1112,4510.4,4510.1,1.06964439]
["bitfinex","ETHUSD",1759688501710,2.515,4510.3,4510.2,0.4733]
["bitfinex","ETHUSD",1759688502407,0.1112,4510.4,4510.2,1.06964439]
["bitfinex","ETHUSD",1759688502613,2.515,4510.3,4510.2,0.59634439]
["bitfinex","ETHUSD",1759688503328,2.515,4510.3,4510.0,0.81812463]
["bitfinex","ETHUSD",1759688503521,2.515,4510.3,4510.1,1.26825169]
["bitfinex","ETHUSD",1759688503723,2.515,4510.3,4510.2,0.4733]
["bitfinex","ETHUSD",1759688504742,0.002,4510.6,4510.2,0.71142517]
["bitfinex","ETHUSD",1759688504934,2.515,4510.5,4510.2,1.90410048]
["bitfinex","ETHUSD",1759688505132,2.515,4510.5,4510.3,0.4733]
["bitfinex","ETHUSD",1759688505337,2.515,4510.5,4510.4,0.4121282]
["bitfinex","ETHUSD",1759688505535,2.515,4510.5,4510.4,0.8854282]
["bitfinex","ETHUSD",1759688507119,2.515,4510.5,4510.4,0.4733]
["bitfinex","ETHUSD",1759688507322,2.515,4510.5,4510.4,1.26960256]
["bitfinex","ETHUSD",1759688508250,2.515,4510.5,4510.4,0.79630256]
["bitfinex","ETHUSD",1759688508748,2.21709826,4510.4,4510.2,0.90750256]
["bitfinex","ETHUSD",1759688508955,2.67739826,4510.4,4510.2,0.90750256]
["bitfinex","ETHUSD",1759688509253,2.515,4510.5,4510.2,0.90750256]
["bitfinex","ETHUSD",1759688509552,2.515,4510.5,4510.2,0.79630256]
["bitfinex","ETHUSD",1759688512951,2.21714252,4510.4,4510.2,0.79630256]
["bitfinex","ETHUSD",1759688513149,2.21714252,4510.4,4510.1,0.79630256]
["bitfinex","ETHUSD",1759688513933,0.4603,4510.4,4510.1,0.79630256]
["bitfinex","ETHUSD",1759688514256,2.21719657,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759688514457,4.7599613,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688514629,5.19254573,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688514830,5.97441296,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688521559,6.60801296,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688522670,18.42808996,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688522852,21.03548825,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688523444,20.82808996,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688523753,17.27796496,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688524139,15.95299102,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688524552,15.86859602,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688525668,16.78145902,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688526568,9.09679402,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688526772,21.25117902,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688527657,21.62299302,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688527865,16.98599102,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688528066,16.25285702,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688528878,21.76791202,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688529182,21.97498094,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688529678,22.86637394,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688530868,27.17036494,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688531373,25.78567094,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688531772,35.08466994,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688532074,34.73280994,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688532279,12.92015494,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688532442,15.43515494,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688532870,25.91326594,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688533772,9.41506294,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688533943,27.54001094,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688534892,28.53842194,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688535713,6.43976294,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688535872,0.002,4510.5,4510.0,0.4447]
["bitfinex","ETHUSD",1759688536073,2.515,4510.4,4510.1,0.4437]
["bitfinex","ETHUSD",1759688536291,2.21719657,4510.2,4510.1,0.4437]
["bitfinex","ETHUSD",1759688536475,4.73219657,4510.2,4510.1,0.4437]
["bitfinex","ETHUSD",1759688536793,0.002,4510.5,4510.1,0.4437]
["bitfinex","ETHUSD",1759688537104,3.1486,4510.4,4510.1,0.4437]
["bitfinex","ETHUSD",1759688537288,2.21719657,4510.2,4510.1,0.4437]
["bitfinex","ETHUSD",1759688537467,4.73219657,4510.2,4510.1,0.4437]
["bitfinex","ETHUSD",1759688538375,2.515,4510.2,4510.1,0.4437]
["bitfinex","ETHUSD",1759688538575,4.73219657,4510.2,4510.1,0.4437]
["bitfinex","ETHUSD",1759688539373,2.515,4510.2,4510.1,0.4437]
["bitfinex","ETHUSD",1759688539574,4.73219657,4510.2,4510.1,0.4437]
["bitfinex","ETHUSD",1759688540693,0.002,4510.5,4510.1,0.4437]
["bitfinex","ETHUSD",1759688540896,2.514,4510.4,4510.1,0.4437]
["bitfinex","ETHUSD",1759688541703,0.002,4510.3,4510.1,0.4437]
["bitfinex","ETHUSD",1759688541899,2.514,4510.2,4510.1,0.4437]
["bitfinex","ETHUSD",1759688545907,2.6252,4510.2,4510.1,0.4437]
["bitfinex","ETHUSD",1759688547814,0.1112,4510.2,4510.1,0.4437]
["bitfinex","ETHUSD",1759688548120,2.514,4510.2,4510.1,0.4437]
["bitfinex","ETHUSD",1759688550502,2.514,4510.2,4510.0,0.001]
["bitfinex","ETHUSD",1759688551222,2.7029613,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688551524,22.94701943,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688551724,28.43973118,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688552089,28.94385702,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688552396,27.68295802,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688552611,23.31845702,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688552811,24.12658302,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688553933,30.36727502,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688554292,29.77418402,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688554906,31.11618402,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688555836,27.07836802,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688556904,31.84170902,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688557612,31.03953802,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688557813,10.37214502,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688558014,30.32953802,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688558331,24.67304002,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688558728,9.5491837,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688558920,15.7296807,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688559707,13.2156807,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688559926,17.9119237,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688560524,15.3979237,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688560835,14.8853417,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688561010,20.49155927,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688561931,23.15285643,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688562315,22.75123543,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688563003,23.21456543,4510.1,4510.0,0.001]
["bitfinex","ETHUSD",1759688563607,2.21749157,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688563807,23.73747673,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688564132,27.37260409,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688564533,23.79560409,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688564745,9.78627052,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688566316,10.25007052,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688566848,10.88367052,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688567345,30.26297052,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688568049,5.69458252,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688568234,7.76509157,4509.6,4509.5,0.43740001]
["bitfinex","ETHUSD",1759688570930,7.76509157,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688571762,7.76509157,4509.6,4509.5,0.43740001]
["bitfinex","ETHUSD",1759688573762,7.87629157,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688575580,8.88566259,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688577568,8.88766259,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688580006,12.17486516,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688580292,12.63866516,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688580702,27.17143483,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688580853,26.98486983,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688581053,26.43228283,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688581882,27.36996083,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688582179,15.24470583,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688582553,12.38216683,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688582755,11.27949226,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688584459,6.58096426,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688584683,8.08459324,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688588327,23.41747524,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688589416,32.33171881,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688589729,30.25411881,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688589923,22.25133181,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688590092,21.10303645,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688590710,9.71745588,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688591094,9.71745588,4509.6,4509.5,0.42800001]
["bitfinex","ETHUSD",1759688591618,9.71745588,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688593699,22.30700988,4509.6,4509.5,1e-08]
["bitfinex","ETHUSD",1759688593923,0.6336,4509.3,4509.1,1e-08]
["bitfinex","ETHUSD",1759688594100,21.39107875,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759688594327,16.46032265,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759688594848,22.35287865,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759688595342,22.4416814,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759688595733,22.7923224,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759688595932,19.8091224,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759688596134,2.71850167,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759688596354,7.47691105,4509.2,4509.1,0.42800001]
["bitfinex","ETHUSD",1759688596537,7.44918995,4509.2,4509.1,0.42800001]
["bitfinex","ETHUSD",1759688596871,5.04918995,4509.2,4509.1,0.42800001]
["bitfinex","ETHUSD",1759688599455,2.83150167,4509.2,4509.1,0.42800001]
["bitfinex","ETHUSD",1759688599657,5.04918995,4509.2,4509.1,0.42800001]
["bitfinex","ETHUSD",1759688602648,5.04922002,4509.2,4509.1,0.42800001]
["bitfinex","ETHUSD",1759688603162,2.53622002,4509.2,4509.1,0.42800001]
["bitfinex","ETHUSD",1759688603358,5.07694112,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759688603564,5.04922002,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759688607564,2.53622002,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759688607769,5.07694112,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759688608069,5.04922002,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759688611690,5.04922002,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688612792,4.84188828,4509.2,4509.1,0.44670001]
["bitfinex","ETHUSD",1759688613104,2.6242,4509.2,4509.1,0.44670001]
["bitfinex","ETHUSD",1759688613476,4.84188828,4509.2,4509.1,0.44670001]
["bitfinex","ETHUSD",1759688613882,0.1112,4509.2,4509.1,0.44670001]
["bitfinex","ETHUSD",1759688614081,0.091442,4509.3,4509.1,0.44670001]
["bitfinex","ETHUSD",1759688614381,2.513,4509.2,4509.1,1.04376795]
["bitfinex","ETHUSD",1759688614582,2.513,4509.2,4509.1,1.227975]
["bitfinex","ETHUSD",1759688615588,2.513,4509.2,4509.1,0.63090706]
["bitfinex","ETHUSD",1759688616279,2.513,4509.2,4509.1,1.22865901]
["bitfinex","ETHUSD",1759688616882,0.091442,4509.3,4509.1,1.22865901]
["bitfinex","ETHUSD",1759688617207,2.512,4509.2,4509.1,0.78295901]
["bitfinex","ETHUSD",1759688617402,2.512,4509.2,4509.1,0.18520706]
["bitfinex","ETHUSD",1759688617798,2.512,4509.2,4509.1,0.63090706]
["bitfinex","ETHUSD",1759688618198,2.512,4509.2,4509.1,1.22845435]
["bitfinex","ETHUSD",1759688622111,2.512,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688622403,2.5397211,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688624890,2.512,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688629193,2.512,4509.2,4509.1,0.5985473]
["bitfinex","ETHUSD",1759688633119,2.512,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688633120,5.83250938,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688633324,6.61914362,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688634525,2.6232,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688635118,2.6232,4509.2,4509.1,0.44670001]
["bitfinex","ETHUSD",1759688638104,4.86860938,4509.2,4509.1,0.44670001]
["bitfinex","ETHUSD",1759688638299,4.84088828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688640414,2.6232,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688640745,4.84088828,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688641808,23.92962173,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688642043,14.41852588,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688642906,18.58231188,4509.2,4509.1,0.00100001]
["bitfinex","ETHUSD",1759688643905,3.0336,4509.1,4508.8,1e-08]
["bitfinex","ETHUSD",1759688644108,5.36263583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688644337,22.3892333,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688644535,12.0622303,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688644738,12.61873541,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688646346,7.57506841,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688646549,10.70941941,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688646840,7.57506841,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688647415,10.18084441,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688647620,10.08706841,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688647835,7.10736841,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688648141,9.5305633,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688648313,18.4477103,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688649732,24.3609303,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688649931,15.3523063,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688650138,14.8067473,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688650453,6.81134415,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688650633,4.41134415,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688650831,4.84103583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688651026,4.84103583,4508.9,4508.8,0.45070001]
["bitfinex","ETHUSD",1759688651728,0.1112,4508.9,4508.8,0.45070001]
["bitfinex","ETHUSD",1759688652426,2.6232,4508.9,4508.8,0.45070001]
["bitfinex","ETHUSD",1759688652621,0.1112,4509.1,4508.8,0.45070001]
["bitfinex","ETHUSD",1759688652843,2.512,4509.0,4508.8,0.45070001]
["bitfinex","ETHUSD",1759688653250,2.512,4509.0,4508.9,0.4507]
["bitfinex","ETHUSD",1759688659932,0.1112,4509.1,4508.9,0.4507]
["bitfinex","ETHUSD",1759688660131,2.511,4509.0,4508.9,0.4507]
["bitfinex","ETHUSD",1759688661168,2.511,4509.0,4508.8,1e-08]
["bitfinex","ETHUSD",1759688661764,2.21783583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688661979,3.41903868,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688662845,0.02772294,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688663072,0.1112,4509.1,4508.8,0.45070001]
["bitfinex","ETHUSD",1759688663255,2.511,4509.0,4508.8,0.45070001]
["bitfinex","ETHUSD",1759688663455,2.511,4509.0,4508.9,0.4507]
["bitfinex","ETHUSD",1759688664577,0.1112,4509.1,4508.9,0.4507]
["bitfinex","ETHUSD",1759688664779,2.511,4509.0,4508.8,2.24003925]
["bitfinex","ETHUSD",1759688664955,2.511,4509.0,4508.8,0.02217886]
["bitfinex","ETHUSD",1759688665163,0.002,4508.9,4508.8,0.02217886]
["bitfinex","ETHUSD",1759688665351,0.002,4508.9,4508.8,0.47287886]
["bitfinex","ETHUSD",1759688668385,2.513,4508.9,4508.8,0.47287886]
["bitfinex","ETHUSD",1759688668684,2.513,4508.9,4508.8,0.45070001]
["bitfinex","ETHUSD",1759688670015,2.513,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688672206,2.513,4508.9,4508.8,0.27818809]
["bitfinex","ETHUSD",1759688674811,2.513,4508.9,4508.8,0.75258809]
["bitfinex","ETHUSD",1759688675510,2.513,4508.9,4508.8,1.3496954]
["bitfinex","ETHUSD",1759688675910,2.513,4508.9,4508.8,3.56758042]
["bitfinex","ETHUSD",1759688676408,2.513,4508.9,4508.8,1.3496954]
["bitfinex","ETHUSD",1759688676917,2.513,4508.9,4508.8,0.8752954]
["bitfinex","ETHUSD",1759688677314,2.512,4508.9,4508.8,0.59710732]
["bitfinex","ETHUSD",1759688678434,2.512,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688678929,2.512,4508.9,4508.8,0.47440001]
["bitfinex","ETHUSD",1759688680729,2.512,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688680930,4.72983583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688681108,8.255668,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688681313,18.13460474,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688681512,18.80063719,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688683230,37.28050019,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688683435,31.68504319,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688683614,31.03943619,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688683818,30.81129019,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688684335,31.76211519,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688685453,16.78081719,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688686359,25.46606419,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688686659,23.86576419,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688687354,23.86621019,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688687729,13.80372219,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688688463,22.17598319,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688688758,21.06316819,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688688981,20.52216819,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688689424,38.44185919,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759688689625,37.60137919,4508.9,4508.6,0.001]
["bitfinex","ETHUSD",1759688689827,37.60137919,4508.9,4508.3,1e-08]
["bitfinex","ETHUSD",1759688689828,6.14045948,4508.4,4508.3,1e-08]
["bitfinex","ETHUSD",1759688690026,6.14045948,4508.4,4508.1,0.011]
["bitfinex","ETHUSD",1759688690027,2.8517802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688690352,15.51779006,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688690656,19.10471764,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688691049,19.21591764,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688691263,18.44344164,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688691568,18.47345364,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688691931,14.05565764,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688692368,16.75402664,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688694136,9.74211264,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688694341,11.84729264,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688694759,4.13828157,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688695041,4.8403802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688695240,5.4739802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688696868,2.9629802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688697051,5.4739802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688697654,2.3293802,4508.2,4508.1,0.47440001]
["bitfinex","ETHUSD",1759688697850,4.8403802,4508.2,4508.1,0.47440001]
["bitfinex","ETHUSD",1759688699467,4.8423802,4508.2,4508.1,0.47440001]
["bitfinex","ETHUSD",1759688704148,4.8423802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688706548,0.1132,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759688706750,2.6242,4508.2,4508.1,0.46010001]
["bitfinex","ETHUSD",1759688709887,0.1132,4508.2,4508.1,0.46010001]
["bitfinex","ETHUSD",1759688710093,2.6232,4508.2,4508.1,0.46010001]
["bitfinex","ETHUSD",1759688710963,0.1132,4508.2,4508.1,0.85727007]
["bitfinex","ETHUSD",1759688711213,2.512,4508.2,4508.1,0.85727007]
["bitfinex","ETHUSD",1759688711368,2.512,4508.2,4508.1,3.07549947]
["bitfinex","ETHUSD",1759688711689,2.512,4508.2,4508.1,3.05331718]
["bitfinex","ETHUSD",1759688711878,2.512,4508.2,4508.1,0.83508778]
["bitfinex","ETHUSD",1759688712595,2.512,4508.2,4508.1,3.05331718]
["bitfinex","ETHUSD",1759688712801,2.512,4508.2,4508.1,3.07549947]
["bitfinex","ETHUSD",1759688714509,0.002,4508.2,4508.1,3.07549947]
["bitfinex","ETHUSD",1759688714674,0.002,4508.2,4508.1,3.05331718]
["bitfinex","ETHUSD",1759688717605,0.002,4508.2,4508.1,5.45331718]
["bitfinex","ETHUSD",1759688718581,2.22938434,4509.9,4508.1,5.45331718]
["bitfinex","ETHUSD",1759688718582,1e-08,4509.6,4508.8,0.6336]
["bitfinex","ETHUSD",1759688718805,0.002,4510.5,4510.0,2.2172949]
["bitfinex","ETHUSD",1759688718983,0.002,4510.5,4510.2,5.50597425]
["bitfinex","ETHUSD",1759688719403,0.002,4510.5,4510.2,8.36607425]
["bitfinex","ETHUSD",1759688719908,0.002,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759688720109,0.002,4510.8,4510.7,8.12742356]
["bitfinex","ETHUSD",1759688720295,0.002,4510.8,4510.7,8.58752356]
["bitfinex","ETHUSD",1759688720605,0.002,4510.8,4510.7,8.79370641]
["bitfinex","ETHUSD",1759688726128,0.002,4510.8,4510.7,2.82787793]
["bitfinex","ETHUSD",1759688726309,0.453,4510.8,4510.7,0.20618285]
["bitfinex","ETHUSD",1759688726508,0.453,4510.8,4510.1,3.28877768]
["bitfinex","ETHUSD",1759688726726,0.453,4510.8,4510.4,3.28877768]
["bitfinex","ETHUSD",1759688726998,0.453,4510.8,4510.5,0.20618285]
["bitfinex","ETHUSD",1759688727203,0.451,4510.7,4510.5,0.20618285]
["bitfinex","ETHUSD",1759688727902,2.69571244,4510.6,4510.5,0.20618285]
["bitfinex","ETHUSD",1759688728102,2.69571244,4510.6,4510.1,0.20618285]
["bitfinex","ETHUSD",1759688728328,2.69571244,4510.6,4510.2,0.20618285]
["bitfinex","ETHUSD",1759688728538,0.1112,4510.4,4510.3,0.20618285]
["bitfinex","ETHUSD",1759688728743,0.13891372,4510.4,4510.0,0.20618285]
["bitfinex","ETHUSD",1759688728945,0.13891372,4510.4,4509.6,3.28877768]
["bitfinex","ETHUSD",1759688728946,0.1112,4510.1,4509.7,0.20618285]
["bitfinex","ETHUSD",1759688729246,0.1112,4510.1,4509.6,3.28877768]
["bitfinex","ETHUSD",1759688729247,0.451,4510.0,4509.8,0.20618285]
["bitfinex","ETHUSD",1759688729412,0.1112,4510.1,4509.9,0.20618285]
["bitfinex","ETHUSD",1759688729744,0.1112,4510.1,4510.0,0.20618285]
["bitfinex","ETHUSD",1759688730606,0.5622,4510.1,4510.0,0.20618285]
["bitfinex","ETHUSD",1759688731139,3.0712,4510.1,4510.0,0.20618285]
["bitfinex","ETHUSD",1759688733112,5.28844573,4510.1,4510.0,0.20618285]
["bitfinex","ETHUSD",1759688733514,3.0712,4510.1,4510.0,0.20618285]
["bitfinex","ETHUSD",1759688733940,3.0712,4510.1,4510.0,0.20718285]
["bitfinex","ETHUSD",1759688736551,2.6192,4510.1,4510.0,0.20718285]
["bitfinex","ETHUSD",1759688737420,2.6192,4510.1,4510.0,0.20710945]
["bitfinex","ETHUSD",1759688741568,0.1112,4510.1,4510.0,0.20710945]
["bitfinex","ETHUSD",1759688741870,2.6192,4510.1,4510.0,3.49588713]
["bitfinex","ETHUSD",1759688744069,2.6192,4510.1,4510.0,0.20710945]
["bitfinex","ETHUSD",1759688745746,0.002,4510.8,4510.0,7.08527487]
["bitfinex","ETHUSD",1759688745961,0.002,4510.8,4510.2,3.94146542]
["bitfinex","ETHUSD",1759688746269,0.002,4510.8,4510.7,0.1112]
["bitfinex","ETHUSD",1759688746463,2.51,4510.8,4510.7,0.31730945]
["bitfinex","ETHUSD",1759688746658,2.51,4510.8,4510.7,0.20678989]
["bitfinex","ETHUSD",1759688746861,5.27740165,4510.8,4510.7,0.20678989]
["bitfinex","ETHUSD",1759688747181,6.02842327,4510.8,4510.7,0.20678989]
["bitfinex","ETHUSD",1759688747674,2.21711738,4510.4,4510.0,0.001]
["bitfinex","ETHUSD",1759688747854,2.508,4510.3,4510.1,0.20694405]
["bitfinex","ETHUSD",1759688748040,2.9473,4510.3,4510.2,0.20694405]
["bitfinex","ETHUSD",1759688748241,5.19216175,4510.3,4510.2,0.20694405]
["bitfinex","ETHUSD",1759688748445,5.16444741,4510.3,4510.2,0.20694405]
["bitfinex","ETHUSD",1759688749259,2.508,4510.3,4510.2,0.20694405]
["bitfinex","ETHUSD",1759688749767,2.53571434,4510.3,4510.2,0.20694405]
["bitfinex","ETHUSD",1759688749968,2.508,4510.3,4510.2,0.20694405]
["bitfinex","ETHUSD",1759688751248,0.13891372,4510.4,4510.2,2.424132]
["bitfinex","ETHUSD",1759688751449,2.508,4510.6,4510.3,0.90032872]
["bitfinex","ETHUSD",1759688751650,2.51,4510.6,4510.5,2.2170491]
["bitfinex","ETHUSD",1759688751848,2.51,4510.6,4510.5,2.85269315]
["bitfinex","ETHUSD",1759688752051,2.51,4510.6,4510.5,1.56103014]
["bitfinex","ETHUSD",1759688755761,2.293843,4510.6,4510.5,1.56103014]
["bitfinex","ETHUSD",1759688756460,2.293843,4510.6,4510.5,0.20694405]
["bitfinex","ETHUSD",1759688758684,2.733143,4510.6,4510.5,0.20694405]
["bitfinex","ETHUSD",1759688759168,2.733143,4510.6,4510.2,3.94146542]
["bitfinex","ETHUSD",1759688759365,2.293843,4510.6,4510.2,6.15866092]
["bitfinex","ETHUSD",1759688759574,2.293843,4510.6,4510.3,0.65883609]
["bitfinex","ETHUSD",1759688759962,0.4393,4510.5,4510.3,0.65883609]
["bitfinex","ETHUSD",1759688760384,0.002,4511.8,4510.5,2.2170491]
["bitfinex","ETHUSD",1759688760602,0.01,4512.9,4511.7,3.94146542]
["bitfinex","ETHUSD",1759688760769,0.01,4512.9,4512.8,8.55738458]
["bitfinex","ETHUSD",1759688760969,0.01,4512.9,4512.8,9.75112049]
["bitfinex","ETHUSD",1759688761293,0.01,4512.9,4512.8,10.17982049]
["bitfinex","ETHUSD",1759688761494,0.01,4512.9,4512.8,10.33606645]
["bitfinex","ETHUSD",1759688761692,0.01,4512.9,4512.8,7.69144729]
["bitfinex","ETHUSD",1759688761909,0.01,4512.9,4512.8,3.74998187]
["bitfinex","ETHUSD",1759688762195,2.518,4512.9,4512.8,1.18923779]
["bitfinex","ETHUSD",1759688762396,2.9573,4512.9,4512.8,0.59410662]
["bitfinex","ETHUSD",1759688762698,2.9573,4512.9,4512.6,0.59410662]
["bitfinex","ETHUSD",1759688762902,0.4636,4512.8,4512.6,0.59410662]
["bitfinex","ETHUSD",1759688763362,0.574,4512.8,4512.5,0.59410662]
["bitfinex","ETHUSD",1759688763571,2.21601737,4512.6,4512.5,0.59410662]
["bitfinex","ETHUSD",1759688763785,0.574,4512.8,4512.5,0.59410662]
["bitfinex","ETHUSD",1759688763786,2.78996771,4512.8,4512.5,0.59410662]
["bitfinex","ETHUSD",1759688763973,0.4636,4512.7,4512.4,0.59410662]
["bitfinex","ETHUSD",1759688764172,2.21606648,4512.5,4512.4,0.59410662]
["bitfinex","ETHUSD",1759688764373,2.21606648,4512.5,4512.3,0.59410662]
["bitfinex","ETHUSD",1759688764374,0.4636,4512.5,4512.3,0.59410662]
["bitfinex","ETHUSD",1759688764579,0.4636,4512.5,4512.2,0.59410662]
["bitfinex","ETHUSD",1759688764580,4.72311559,4512.4,4512.2,0.59410662]
["bitfinex","ETHUSD",1759688764785,2.507,4512.4,4512.2,0.59410662]
["bitfinex","ETHUSD",1759688764988,5.18671751,4512.4,4512.2,0.59410662]
["bitfinex","ETHUSD",1759688765225,2.2161647,4512.3,4512.2,0.59410662]
["bitfinex","ETHUSD",1759688765431,0.01,4512.9,4512.3,0.433]
["bitfinex","ETHUSD",1759688765610,0.01,4512.9,4512.6,0.79118391]
["bitfinex","ETHUSD",1759688765811,0.01,4512.9,4512.7,1.26589425]
["bitfinex","ETHUSD",1759688765991,0.01,4512.9,4512.8,0.47471034]
["bitfinex","ETHUSD",1759688766198,0.01,4512.9,4512.8,0.90771034]
["bitfinex","ETHUSD",1759688767418,0.01,4512.9,4512.8,1.5005825]
["bitfinex","ETHUSD",1759688769110,0.012,4512.9,4512.8,1.5005825]
["bitfinex","ETHUSD",1759688769311,0.01,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759688769510,0.01,4513.9,4513.8,5.38171034]
["bitfinex","ETHUSD",1759688769715,0.01,4513.9,4513.8,4.49694813]
["bitfinex","ETHUSD",1759688769917,0.01,4513.9,4513.8,7.42005575]
["bitfinex","ETHUSD",1759688770294,0.012,4513.9,4513.8,7.42005575]
["bitfinex","ETHUSD",1759688770706,0.012,4513.9,4513.8,5.20462751]
["bitfinex","ETHUSD",1759688771500,0.012,4513.9,4513.8,7.42005575]
["bitfinex","ETHUSD",1759688771934,0.012,4513.9,4513.8,5.20462751]
["bitfinex","ETHUSD",1759688772319,0.012,4513.9,4513.8,5.99189037]
["bitfinex","ETHUSD",1759688773304,0.012,4513.9,4513.8,5.20462751]
["bitfinex","ETHUSD",1759688774212,0.012,4513.9,4513.8,7.42005575]
["bitfinex","ETHUSD",1759688774507,0.012,4513.9,4513.8,4.77162751]
["bitfinex","ETHUSD",1759688774903,0.012,4513.9,4513.8,2.87471034]
["bitfinex","ETHUSD",1759688775499,0.012,4513.9,4513.8,1.06463684]
["bitfinex","ETHUSD",1759688775694,0.4756,4513.9,4513.8,0.47471034]
["bitfinex","ETHUSD",1759688776240,0.012,4513.9,4513.8,0.47471034]
["bitfinex","ETHUSD",1759688776799,0.012,4513.9,4513.4,0.47471034]
["bitfinex","ETHUSD",1759688778424,0.012,4513.9,4513.5,0.47471034]
["bitfinex","ETHUSD",1759688778623,0.012,4513.9,4513.6,0.47471034]
["bitfinex","ETHUSD",1759688778827,0.012,4513.9,4513.7,0.47471034]
["bitfinex","ETHUSD",1759688779008,0.012,4513.9,4513.8,0.47471034]
["bitfinex","ETHUSD",1759688779335,2.22737916,4513.9,4513.4,1.06463684]
["bitfinex","ETHUSD",1759688779635,0.012,4513.9,4513.5,0.47471034]
["bitfinex","ETHUSD",1759688779813,0.012,4513.9,4513.6,0.47471034]
["bitfinex","ETHUSD",1759688779814,2.67907259,4513.8,4513.6,0.47471034]
["bitfinex","ETHUSD",1759688779999,2.21547259,4513.8,4513.7,0.47471034]
["bitfinex","ETHUSD",1759688780202,2.67907259,4513.8,4513.4,0.47471034]
["bitfinex","ETHUSD",1759688780403,0.4636,4513.7,4513.5,0.47471034]
["bitfinex","ETHUSD",1759688780605,2.21547732,4513.7,4513.6,0.47471034]
["bitfinex","ETHUSD",1759688780908,2.21547732,4513.7,4513.6,0.47252951]
["bitfinex","ETHUSD",1759688780909,0.4636,4513.7,4513.6,0.47252951]
["bitfinex","ETHUSD",1759688781103,2.21557832,4513.5,4513.2,0.47254249]
["bitfinex","ETHUSD",1759688781317,2.21557832,4513.5,4513.3,0.65884589]
["bitfinex","ETHUSD",1759688781609,4.72157832,4513.5,4513.4,0.47254249]
["bitfinex","ETHUSD",1759688782433,5.18517832,4513.5,4513.4,0.47254249]
["bitfinex","ETHUSD",1759688782739,2.9696,4513.5,4513.4,0.47254249]
["bitfinex","ETHUSD",1759688783237,2.506,4513.5,4513.4,0.47254249]
["bitfinex","ETHUSD",1759688783539,4.72157549,4513.5,4513.4,0.59741973]
["bitfinex","ETHUSD",1759688784807,5.18517549,4513.5,4513.4,0.59741973]
["bitfinex","ETHUSD",1759688785155,5.18517549,4513.5,4513.4,0.47254249]
["bitfinex","ETHUSD",1759688786659,2.506,4513.5,4513.4,0.47254249]
["bitfinex","ETHUSD",1759688786866,4.72157549,4513.5,4513.4,0.47254249]
["bitfinex","ETHUSD",1759688787157,2.506,4513.5,4513.4,0.47254249]
["bitfinex","ETHUSD",1759688787318,4.72157549,4513.5,4513.4,0.47254249]
["bitfinex","ETHUSD",1759688789460,5.18517549,4513.5,4513.4,0.47254249]
["bitfinex","ETHUSD",1759688792026,5.93628099,4513.5,4513.4,0.47254249]
["bitfinex","ETHUSD",1759688795562,2.21572276,4513.2,4513.1,0.59462539]
["bitfinex","ETHUSD",1759688795738,4.72172276,4513.2,4513.1,0.59462539]
["bitfinex","ETHUSD",1759688797044,5.15072276,4513.2,4513.1,0.59462539]
["bitfinex","ETHUSD",1759688797353,2.21577186,4513.1,4513.0,0.59462539]
["bitfinex","ETHUSD",1759688797767,2.506,4513.2,4512.7,0.78726286]
["bitfinex","ETHUSD",1759688797937,2.21582687,4513.0,4512.8,0.78726286]
["bitfinex","ETHUSD",1759688798145,4.72187006,4512.9,4512.8,0.78726286]
["bitfinex","ETHUSD",1759688798329,2.506,4512.9,4512.7,0.78726286]
["bitfinex","ETHUSD",1759688798533,2.506,4512.9,4512.7,1.04079292]
["bitfinex","ETHUSD",1759688799062,2.506,4512.9,4512.7,1.48839292]
["bitfinex","ETHUSD",1759688799263,4.72187087,4512.9,4512.7,1.48839292]
["bitfinex","ETHUSD",1759688801561,2.506,4512.9,4512.7,1.48839292]
["bitfinex","ETHUSD",1759688801762,4.72188948,4512.9,4512.8,0.78726286]
["bitfinex","ETHUSD",1759688802150,2.506,4512.9,4512.8,0.78726286]
["bitfinex","ETHUSD",1759688803262,2.506,4512.9,4512.8,1.23486286]
["bitfinex","ETHUSD",1759688803659,4.72187006,4512.9,4512.8,1.23486286]
["bitfinex","ETHUSD",1759688804064,2.21582475,4513.0,4512.8,0.78726286]
["bitfinex","ETHUSD",1759688804378,0.002,4513.2,4512.9,0.4697587]
["bitfinex","ETHUSD",1759688804584,2.506,4513.1,4512.9,1.26373498]
["bitfinex","ETHUSD",1759688804896,0.002,4513.2,4513.0,1.24157628]
["bitfinex","ETHUSD",1759688805060,0.002,4513.2,4513.1,0.02215771]
["bitfinex","ETHUSD",1759688805256,2.508,4513.2,4513.1,0.02215771]
["bitfinex","ETHUSD",1759688805461,2.508,4513.2,4513.1,0.46975771]
["bitfinex","ETHUSD",1759688806161,2.21578687,4513.1,4512.9,1.29963779]
["bitfinex","ETHUSD",1759688806381,2.506,4513.0,4512.9,1.29963779]
["bitfinex","ETHUSD",1759688807163,2.506,4513.0,4512.9,4.57950261]
["bitfinex","ETHUSD",1759688809502,2.506,4513.0,4512.9,5.02710261]
["bitfinex","ETHUSD",1759688809659,2.506,4513.0,4512.9,5.79333518]
["bitfinex","ETHUSD",1759688810368,2.506,4513.0,4512.9,4.60409739]
["bitfinex","ETHUSD",1759688812061,2.506,4513.0,4512.9,4.15649739]
["bitfinex","ETHUSD",1759688812314,4.72182096,4513.0,4512.9,4.15649739]
["bitfinex","ETHUSD",1759688812595,4.72182096,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688814182,2.506,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688815090,2.506,4513.0,4512.9,3.83786482]
["bitfinex","ETHUSD",1759688815980,2.506,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688816200,4.72182096,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688816588,5.15082096,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688816793,4.72182096,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688818886,2.506,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688820928,2.506,4513.0,4512.9,3.83786482]
["bitfinex","ETHUSD",1759688821089,2.506,4513.0,4512.9,4.6207657]
["bitfinex","ETHUSD",1759688821282,2.508,4513.0,4512.9,4.6207657]
["bitfinex","ETHUSD",1759688821716,2.508,4513.0,4512.9,4.1731657]
["bitfinex","ETHUSD",1759688821912,2.508,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688822213,4.72382096,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688822808,4.72282096,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688823119,2.21782096,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688823287,4.72282096,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688824019,4.72282096,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759688824218,2.21587006,4512.9,4512.8,1.19524135]
["bitfinex","ETHUSD",1759688824386,2.67777006,4512.9,4512.8,1.19524135]
["bitfinex","ETHUSD",1759688825213,2.67777006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759688825413,4.72283001,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1759688825643,0.4619,4512.9,4512.8,1.19524135]
["bitfinex","ETHUSD",1759688825816,2.507,4513.0,4512.8,1.19524135]
["bitfinex","ETHUSD",1759688826426,0.002,4513.0,4512.9,3.27986482]
["bitfinex","ETHUSD",1759688826600,0.002,4513.0,4512.9,3.74012352]
["bitfinex","ETHUSD",1759688826815,2.507,4513.0,4512.9,3.85052352]
["bitfinex","ETHUSD",1759688827015,2.507,4513.0,4512.9,4.50324042]
["bitfinex","ETHUSD",1759688827349,2.507,4513.0,4512.9,4.48108172]
["bitfinex","ETHUSD",1759688828597,2.507,4513.0,4512.9,4.04298172]
["bitfinex","ETHUSD",1759688828794,2.507,4513.0,4512.9,4.50324042]
["bitfinex","ETHUSD",1759688829017,2.507,4513.0,4512.9,4.48108172]
["bitfinex","ETHUSD",1759688829218,2.507,4513.0,4512.9,4.04298172]
["bitfinex","ETHUSD",1759688830127,2.507,4513.0,4512.9,4.48108172]
["bitfinex","ETHUSD",1759688830829,0.002,4513.0,4512.9,4.48108172]
["bitfinex","ETHUSD",1759688832840,0.002,4513.0,4512.9,4.04298172]
["bitfinex","ETHUSD",1759688833027,0.002,4513.0,4512.9,4.50324042]
["bitfinex","ETHUSD",1759688833227,0.002,4513.0,4512.9,4.48108172]
["bitfinex","ETHUSD",1759688837146,0.002,4513.0,4512.9,4.04298172]
["bitfinex","ETHUSD",1759688837515,0.002,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688838330,0.002,4513.0,4512.9,3.82836482]
["bitfinex","ETHUSD",1759688838525,0.002,4513.0,4512.9,3.39026482]
["bitfinex","ETHUSD",1759688838740,0.4639,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759688839849,0.002,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759688843118,0.4639,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759688843324,0.002,4513.0,4512.9,0.1104]
["bitfinex","ETHUSD",1759688846256,0.4639,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1759688846551,2.505,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759688847151,5.18277006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759688848653,2.9669,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759688850762,2.505,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759688850963,2.505,4512.9,4512.8,1.19478669]
["bitfinex","ETHUSD",1759688851463,2.505,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759688862584,0.002,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1759688862771,2.505,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759688863969,2.9639,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759688864759,2.505,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759688866277,5.17977006,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759688866485,2.9639,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759688866846,2.505,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759688868394,2.505,4512.9,4512.8,1.19478669]
["bitfinex","ETHUSD",1759688870585,0.002,4513.0,4512.8,1.74218669]
["bitfinex","ETHUSD",1759688870881,0.002,4513.0,4512.9,0.63347737]
["bitfinex","ETHUSD",1759688871059,0.002,4513.0,4512.9,2.82718873]
["bitfinex","ETHUSD",1759688872420,0.002,4513.0,4512.9,5.24934743]
["bitfinex","ETHUSD",1759688872584,0.002,4513.0,4512.9,5.22718873]
["bitfinex","ETHUSD",1759688875460,0.002,4513.0,4512.9,5.89230419]
["bitfinex","ETHUSD",1759688878503,0.002,4513.0,4512.9,9.82926818]
["bitfinex","ETHUSD",1759688878796,0.002,4513.0,4512.9,14.90716369]
["bitfinex","ETHUSD",1759688879001,0.002,4513.0,4512.9,13.31701972]
["bitfinex","ETHUSD",1759688885486,0.002,4513.2,4513.0,5.24942096]
["bitfinex","ETHUSD",1759688885808,0.002,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1759688886109,0.002,4513.5,4513.4,11.24985021]
["bitfinex","ETHUSD",1759688886307,0.002,4513.5,4513.4,10.09644011]
["bitfinex","ETHUSD",1759688886611,0.002,4514.0,4513.8,2.84902824]
["bitfinex","ETHUSD",1759688886779,0.002,4514.0,4513.8,9.28999223]
["bitfinex","ETHUSD",1759688886979,0.002,4514.0,4513.8,9.74609223]
["bitfinex","ETHUSD",1759688887795,0.002,4514.0,4513.8,10.21169223]
["bitfinex","ETHUSD",1759688888102,0.002,4514.0,4513.8,12.61169223]
["bitfinex","ETHUSD",1759688888304,0.002,4514.0,4513.8,14.78018404]
["bitfinex","ETHUSD",1759688888891,0.002,4514.0,4513.8,14.89058404]
["bitfinex","ETHUSD",1759688889075,0.4676,4513.9,4513.8,11.29688404]
["bitfinex","ETHUSD",1759688891508,0.4676,4513.9,4513.8,9.12839223]
["bitfinex","ETHUSD",1759688894838,0.4676,4513.9,4513.8,6.91296399]
["bitfinex","ETHUSD",1759688895638,0.4676,4513.9,4513.8,9.12839223]
["bitfinex","ETHUSD",1759688895835,0.4676,4513.9,4513.8,6.91296399]
["bitfinex","ETHUSD",1759688896022,0.4676,4513.9,4513.8,8.10218227]
["bitfinex","ETHUSD",1759688896223,0.4676,4513.9,4513.8,2.5104]
["bitfinex","ETHUSD",1759688896430,0.4676,4513.9,4513.8,3.30356046]
["bitfinex","ETHUSD",1759688897119,0.4676,4513.9,4513.8,2.5104]
["bitfinex","ETHUSD",1759688901211,0.4676,4513.9,4513.8,3.69961828]
["bitfinex","ETHUSD",1759688903138,0.4676,4513.9,4513.8,2.5104]
["bitfinex","ETHUSD",1759688903841,0.4676,4513.9,4513.8,3.70243771]
["bitfinex","ETHUSD",1759688904039,0.4676,4513.9,4513.8,2.5104]
["bitfinex","ETHUSD",1759688904252,0.4676,4513.9,4513.8,4.72582824]
["bitfinex","ETHUSD",1759688904419,0.012,4513.9,4513.8,4.72582824]
["bitfinex","ETHUSD",1759688904738,0.012,4513.9,4513.8,2.5104]
["bitfinex","ETHUSD",1759688905443,0.012,4513.9,4513.8,4.72582824]
["bitfinex","ETHUSD",1759688908129,0.012,4513.9,4513.8,5.57995688]
["bitfinex","ETHUSD",1759688908851,0.012,4513.9,4513.8,6.38770842]
["bitfinex","ETHUSD",1759688909055,0.012,4513.9,4513.8,7.97450892]
["bitfinex","ETHUSD",1759688909242,0.002,4514.0,4513.9,4.61537916]
["bitfinex","ETHUSD",1759688909446,0.002,4514.0,4513.9,7.11837916]
["bitfinex","ETHUSD",1759688909759,0.002,4514.0,4513.9,9.41350685]
["bitfinex","ETHUSD",1759688909978,0.002,4514.0,4513.9,7.36610685]
["bitfinex","ETHUSD",1759688913658,0.002,4514.0,4513.9,6.91000685]
["bitfinex","ETHUSD",1759688914162,0.002,4514.0,4513.9,7.35760685]
["bitfinex","ETHUSD",1759688914664,0.002,4514.0,4513.9,6.91000685]
["bitfinex","ETHUSD",1759688914865,0.002,4514.0,4513.9,7.35760685]
["bitfinex","ETHUSD",1759688916237,0.002,4514.0,4513.9,6.91000685]
["bitfinex","ETHUSD",1759688918055,0.002,4514.0,4513.9,7.35760685]
["bitfinex","ETHUSD",1759688918839,0.002,4514.0,4513.9,6.91000685]
["bitfinex","ETHUSD",1759688921754,0.002,4514.0,4513.9,7.35760685]
["bitfinex","ETHUSD",1759688922075,0.002,4514.0,4513.9,6.91000685]
["bitfinex","ETHUSD",1759688922487,0.002,4514.0,4513.9,7.35760685]
["bitfinex","ETHUSD",1759688923580,0.002,4514.0,4513.9,6.91000685]
["bitfinex","ETHUSD",1759688925581,0.002,4514.0,4513.9,9.29455889]
["bitfinex","ETHUSD",1759688925951,0.002,4514.0,4513.9,8.49680735]
["bitfinex","ETHUSD",1759688926662,0.002,4514.0,4513.9,9.29455889]
["bitfinex","ETHUSD",1759688927051,0.002,4514.0,4513.9,12.572166]
["bitfinex","ETHUSD",1759688928085,0.002,4514.0,4513.9,10.9853655]
["bitfinex","ETHUSD",1759688928283,0.002,4514.0,4513.9,12.22721483]
["bitfinex","ETHUSD",1759688929665,0.002,4514.0,4513.9,10.63521396]
["bitfinex","ETHUSD",1759688931573,0.002,4514.0,4513.9,10.18761396]
["bitfinex","ETHUSD",1759688931773,0.002,4514.0,4513.9,11.780031]
["bitfinex","ETHUSD",1759688932987,0.4629,4514.0,4513.9,11.77999382]
["bitfinex","ETHUSD",1759688934065,0.002,4514.0,4513.9,11.77999382]
["bitfinex","ETHUSD",1759688934877,0.002,4514.0,4513.9,11.32439382]
["bitfinex","ETHUSD",1759688935397,0.002,4514.0,4513.9,9.73201396]
["bitfinex","ETHUSD",1759688943982,0.4365,4514.0,4513.9,9.64971503]
["bitfinex","ETHUSD",1759688944177,0.002,4514.0,4513.9,9.64971503]
["bitfinex","ETHUSD",1759688947715,0.4365,4514.0,4513.9,9.64971503]
["bitfinex","ETHUSD",1759688947898,0.002,4514.0,4513.9,9.64971503]
["bitfinex","ETHUSD",1759688950291,0.002,4514.0,4513.9,10.11831503]
["bitfinex","ETHUSD",1759688951193,0.002,4514.0,4513.9,9.64971503]
["bitfinex","ETHUSD",1759688952420,0.002,4514.0,4513.9,10.11831503]
["bitfinex","ETHUSD",1759688952917,0.002,4514.0,4513.9,9.64971503]
["bitfinex","ETHUSD",1759688975122,0.4306,4514.0,4513.8,0.1114]
["bitfinex","ETHUSD",1759688975349,0.002,4514.0,4513.8,0.1114]
["bitfinex","ETHUSD",1759688976060,0.4286,4513.9,4513.8,0.1114]
["bitfinex","ETHUSD",1759688976267,2.64397916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688976469,3.26819986,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688980360,5.77019986,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688980559,5.74250763,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688985683,0.002,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759688985878,0.002,4514.0,4513.9,3.27760711]
["bitfinex","ETHUSD",1759688986079,0.002,4514.0,4513.9,3.71290711]
["bitfinex","ETHUSD",1759688987284,0.4306,4514.0,4513.8,0.59864121]
["bitfinex","ETHUSD",1759688989267,2.67167139,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688989470,3.18923853,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688991002,0.97385937,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688991167,3.18923853,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688995418,5.69123853,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688995590,5.6635463,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688995796,5.7739463,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688995983,5.7759463,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688997296,3.2739463,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688997499,5.3473463,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759688997800,0.1124,4513.9,4513.8,0.4363]
["bitfinex","ETHUSD",1759688998001,2.6144,4513.9,4513.8,0.4363]
["bitfinex","ETHUSD",1759688998969,2.6144,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759689001106,2.64209223,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759689001402,2.6144,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759689002801,0.1124,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759689003001,0.002,4513.9,4513.8,0.4531]
["bitfinex","ETHUSD",1759689003307,0.002,4513.9,4513.8,3.49499905]
["bitfinex","ETHUSD",1759689003308,0.968,4513.9,4513.8,3.49499905]
["bitfinex","ETHUSD",1759689003513,2.504,4513.9,4513.8,2.89735784]
["bitfinex","ETHUSD",1759689004194,2.504,4513.9,4513.8,3.69418088]
["bitfinex","ETHUSD",1759689004514,0.002,4513.9,4513.8,3.69418088]
["bitfinex","ETHUSD",1759689004815,0.002,4513.9,4513.8,5.29735784]
["bitfinex","ETHUSD",1759689008394,0.002,4513.9,4513.8,5.38601376]
["bitfinex","ETHUSD",1759689009492,0.002,4513.9,4513.8,6.01961376]
["bitfinex","ETHUSD",1759689009691,0.002,4513.9,4513.8,6.63516638]
["bitfinex","ETHUSD",1759689009891,0.002,4513.9,4513.8,7.92294262]
["bitfinex","ETHUSD",1759689011314,0.002,4513.9,4513.8,7.61429154]
["bitfinex","ETHUSD",1759689011531,0.002,4513.9,4513.8,5.38601376]
["bitfinex","ETHUSD",1759689013134,0.002,4513.9,4513.8,4.93391376]
["bitfinex","ETHUSD",1759689013321,0.002,4513.9,4513.8,5.38601376]
["bitfinex","ETHUSD",1759689018440,0.002,4513.9,4513.8,6.01961376]
["bitfinex","ETHUSD",1759689018625,0.002,4514.4,4514.0,0.6336]
["bitfinex","ETHUSD",1759689018830,0.002,4514.4,4514.3,8.66056099]
["bitfinex","ETHUSD",1759689019020,0.002,4514.4,4514.3,11.16456099]
["bitfinex","ETHUSD",1759689019224,0.002,4514.4,4514.3,11.61666099]
["bitfinex","ETHUSD",1759689019427,0.002,4514.4,4514.3,11.70530374]
["bitfinex","ETHUSD",1759689019715,1e-08,4514.5,4514.4,5.24873379]
["bitfinex","ETHUSD",1759689019937,1e-08,4514.5,4514.4,5.70083379]
["bitfinex","ETHUSD",1759689020539,1e-08,4514.5,4514.4,6.15157744]
["bitfinex","ETHUSD",1759689023534,1e-08,4514.5,4514.4,6.60957744]
["bitfinex","ETHUSD",1759689023836,1e-08,4514.5,4514.4,8.46161169]
["bitfinex","ETHUSD",1759689024345,1e-08,4514.5,4514.4,8.57201169]
["bitfinex","ETHUSD",1759689025549,1e-08,4514.5,4514.4,10.16668947]
["bitfinex","ETHUSD",1759689027951,1e-08,4514.5,4514.4,8.57201169]
["bitfinex","ETHUSD",1759689031858,1e-08,4514.5,4514.4,10.62191169]
["bitfinex","ETHUSD",1759689032548,1e-08,4514.5,4514.4,5.2711779]
["bitfinex","ETHUSD",1759689032732,1e-08,4514.5,4514.4,7.7731779]
["bitfinex","ETHUSD",1759689033038,1e-08,4514.5,4514.4,9.98831169]
["bitfinex","ETHUSD",1759689033867,1e-08,4514.5,4514.4,5.2711779]
["bitfinex","ETHUSD",1759689034081,1e-08,4514.5,4514.4,8.13627744]
["bitfinex","ETHUSD",1759689035272,0.002,4515.0,4514.9,0.6336]
["bitfinex","ETHUSD",1759689035448,0.002,4515.0,4514.9,8.83697813]
["bitfinex","ETHUSD",1759689035654,0.4325,4515.0,4514.9,8.83697813]
["bitfinex","ETHUSD",1759689035884,0.4325,4515.0,4514.9,11.09409698]
["bitfinex","ETHUSD",1759689036044,0.4325,4515.0,4514.9,8.59209698]
["bitfinex","ETHUSD",1759689036344,0.4325,4515.0,4514.9,8.50346994]
["bitfinex","ETHUSD",1759689036538,0.4325,4515.0,4514.9,6.33497813]
["bitfinex","ETHUSD",1759689042894,0.002,4515.0,4514.9,6.33497813]
["bitfinex","ETHUSD",1759689045181,0.002,4515.0,4514.9,6.44537813]
["bitfinex","ETHUSD",1759689045182,0.4325,4515.0,4514.9,6.44537813]
["bitfinex","ETHUSD",1759689046978,0.4325,4515.0,4514.9,2.5104]
["bitfinex","ETHUSD",1759689049317,0.002,4515.0,4514.9,2.5104]
["bitfinex","ETHUSD",1759689049692,0.4325,4515.0,4514.9,2.5104]
["bitfinex","ETHUSD",1759689051106,0.4325,4515.0,4514.9,5.78729175]
["bitfinex","ETHUSD",1759689054885,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689055085,2.24257458,4514.9,4514.8,0.79694031]
["bitfinex","ETHUSD",1759689055314,2.67307458,4514.9,4514.8,0.79694031]
["bitfinex","ETHUSD",1759689056190,5.17407458,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689056387,5.14638848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689056994,5.89374684,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689057538,5.89374684,4514.9,4514.8,0.59772985]
["bitfinex","ETHUSD",1759689058033,5.89374684,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689062048,3.39274684,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689062211,5.92243294,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689062411,5.89474684,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689062933,6.52834684,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689063114,9.80523859,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689063841,6.52834684,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689064931,10.32083384,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689065338,6.52834684,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689065906,6.61702732,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689066103,10.97127232,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689066309,34.47297932,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689066510,34.22933632,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689066854,19.29673332,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689067312,19.38973332,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689067816,6.61702732,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689068544,9.95248232,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689069544,11.07285832,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689070515,11.07818132,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689071350,10.43718132,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689071757,9.78918132,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689072566,8.87111732,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689072779,6.61802732,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689073144,3.05092732,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689073467,10.70949942,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689073669,11.12321332,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689074868,9.61540332,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689075062,5.99432732,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689076165,5.55292732,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689076868,9.91243532,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689077067,9.50375932,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689077272,5.99432732,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689077468,3.49232732,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689077640,6.02201342,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689077839,5.99432732,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689078574,3.05092732,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689078778,5.46424684,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689079570,2.21488848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689079770,4.71688848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689080063,0.002,4515.0,4514.8,0.001]
["bitfinex","ETHUSD",1759689080264,4.82728848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689080655,0.1104,4514.9,4514.8,0.4574]
["bitfinex","ETHUSD",1759689080854,4.71688848,4514.9,4514.8,0.83082917]
["bitfinex","ETHUSD",1759689081270,4.71688848,4514.9,4514.8,0.4574]
["bitfinex","ETHUSD",1759689082196,4.71888848,4514.9,4514.8,0.4574]
["bitfinex","ETHUSD",1759689082759,4.71888848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689083173,5.16028848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689083691,5.24896759,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689083991,6.00658594,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689087995,3.50458594,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689088290,6.03527204,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689088489,6.00758594,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689088696,6.21476413,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689089407,6.00758594,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689091709,3.06318594,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689091918,5.56518594,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689099984,3.49158594,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689100299,4.80756759,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689100498,4.80756759,4514.9,4514.8,0.4499]
["bitfinex","ETHUSD",1759689100901,2.30556759,4514.9,4514.8,0.4499]
["bitfinex","ETHUSD",1759689101097,4.71888848,4514.9,4514.8,0.4499]
["bitfinex","ETHUSD",1759689102189,0.002,4514.9,4514.8,0.4499]
["bitfinex","ETHUSD",1759689102520,4.82928848,4514.9,4514.8,0.4499]
["bitfinex","ETHUSD",1759689103895,4.82928848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689116335,4.82928848,4514.9,4514.8,0.4499]
["bitfinex","ETHUSD",1759689117252,2.32728848,4514.9,4514.8,0.4499]
["bitfinex","ETHUSD",1759689117465,2.21688848,4514.9,4514.8,0.4499]
["bitfinex","ETHUSD",1759689117634,2.504,4514.9,4514.8,1.04662985]
["bitfinex","ETHUSD",1759689117814,2.504,4514.9,4514.8,1.23088687]
["bitfinex","ETHUSD",1759689118621,2.504,4514.9,4514.8,0.63415702]
["bitfinex","ETHUSD",1759689120237,2.504,4514.9,4514.8,0.74455702]
["bitfinex","ETHUSD",1759689120636,0.002,4514.9,4514.8,1.5626467]
["bitfinex","ETHUSD",1759689120838,0.002,4514.9,4514.8,5.87278657]
["bitfinex","ETHUSD",1759689121028,2.21688848,4514.9,4514.8,0.18525702]
["bitfinex","ETHUSD",1759689121229,2.21688848,4514.9,4514.8,0.79677132]
["bitfinex","ETHUSD",1759689122256,2.21688848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689122653,2.21688848,4514.9,4514.8,0.79677132]
["bitfinex","ETHUSD",1759689122861,2.21688848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689123055,2.21688848,4514.9,4514.8,0.79677132]
["bitfinex","ETHUSD",1759689123260,2.21688848,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689124833,3.22140563,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689125034,3.42870527,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689128870,4.06230527,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689129240,4.08999137,4514.9,4514.8,0.001]
["bitfinex","ETHUSD",1759689129630,2.21533008,4514.0,4513.9,0.59749207]
["bitfinex","ETHUSD",1759689129858,5.19113008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759689135879,4.71933008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759689136465,5.19113008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759689137480,2.21533008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759689137652,5.19008029,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759689137848,1.00651715,4514.9,4513.9,0.45]
["bitfinex","ETHUSD",1759689138071,2.21533008,4514.0,4513.9,0.45]
["bitfinex","ETHUSD",1759689138275,4.72033008,4514.0,4513.9,0.45]
["bitfinex","ETHUSD",1759689138980,0.08868304,4514.8,4513.9,0.45]
["bitfinex","ETHUSD",1759689139169,0.536,4514.7,4513.9,0.45]
["bitfinex","ETHUSD",1759689139370,2.21503566,4514.6,4513.9,0.45]
["bitfinex","ETHUSD",1759689139583,2.21520124,4514.3,4513.9,0.47215379]
["bitfinex","ETHUSD",1759689139781,0.1104,4514.5,4513.9,0.45]
["bitfinex","ETHUSD",1759689139982,2.505,4514.4,4513.9,0.45]
["bitfinex","ETHUSD",1759689140288,4.7201408,4514.4,4514.0,0.11578921]
["bitfinex","ETHUSD",1759689140452,2.21522288,4514.3,4514.0,0.11578921]
["bitfinex","ETHUSD",1759689140654,2.21524096,4514.2,4514.1,0.449]
["bitfinex","ETHUSD",1759689140857,2.24293135,4514.2,4514.0,0.11578921]
["bitfinex","ETHUSD",1759689141054,4.720281,4514.1,4514.0,0.11578921]
["bitfinex","ETHUSD",1759689141486,2.215281,4514.1,4514.0,0.11578921]
["bitfinex","ETHUSD",1759689141689,2.505,4514.1,4514.0,0.56478921]
["bitfinex","ETHUSD",1759689142092,4.720281,4514.1,4514.0,0.56478921]
["bitfinex","ETHUSD",1759689142905,2.21518029,4514.4,4514.0,0.56478921]
["bitfinex","ETHUSD",1759689143082,2.505,4514.3,4514.1,0.449]
["bitfinex","ETHUSD",1759689143271,0.002,4514.9,4514.2,0.449]
["bitfinex","ETHUSD",1759689143272,2.21689921,4514.9,4514.2,0.449]
["bitfinex","ETHUSD",1759689143460,2.21689921,4514.9,4514.2,0.56860135]
["bitfinex","ETHUSD",1759689143461,2.2151347,4514.4,4514.2,0.56860135]
["bitfinex","ETHUSD",1759689143788,4.72018286,4514.3,4514.2,0.11960135]
["bitfinex","ETHUSD",1759689144165,4.72018286,4514.3,4514.2,0.56860135]
["bitfinex","ETHUSD",1759689144692,2.505,4514.3,4514.2,0.56860135]
["bitfinex","ETHUSD",1759689146869,0.1104,4514.8,4514.2,0.56860135]
["bitfinex","ETHUSD",1759689147070,2.505,4514.7,4514.3,0.59870116]
["bitfinex","ETHUSD",1759689147296,2.505,4514.7,4514.4,0.449]
["bitfinex","ETHUSD",1759689147593,2.21498695,4514.7,4514.4,0.449]
["bitfinex","ETHUSD",1759689147798,0.002,4515.4,4514.5,0.47115084]
["bitfinex","ETHUSD",1759689147996,2.505,4514.8,4514.6,0.1104]
["bitfinex","ETHUSD",1759689148296,2.505,4514.7,4514.6,0.1104]
["bitfinex","ETHUSD",1759689149002,2.505,4514.7,4514.6,0.5594]
["bitfinex","ETHUSD",1759689149203,2.505,4514.7,4514.6,0.67720429]
["bitfinex","ETHUSD",1759689149696,2.505,4514.7,4514.6,1.27369636]
["bitfinex","ETHUSD",1759689149897,2.505,4514.7,4514.6,1.27209331]
["bitfinex","ETHUSD",1759689150101,2.21494728,4514.8,4514.6,1.15428902]
["bitfinex","ETHUSD",1759689150271,2.505,4514.7,4514.6,1.15428902]
["bitfinex","ETHUSD",1759689155502,2.505,4514.7,4514.6,1.16698902]
["bitfinex","ETHUSD",1759689156002,4.71998659,4514.7,4514.6,0.70528902]
["bitfinex","ETHUSD",1759689156303,2.21494483,4514.8,4514.6,0.70528902]
["bitfinex","ETHUSD",1759689156504,2.505,4514.7,4514.6,0.70528902]
["bitfinex","ETHUSD",1759689157932,0.002,4514.9,4514.6,0.70528902]
["bitfinex","ETHUSD",1759689158206,2.505,4514.7,4514.6,0.70528902]
["bitfinex","ETHUSD",1759689158799,0.002,4514.9,4514.7,2.4]
["bitfinex","ETHUSD",1759689159004,0.5683,4517.0,4515.1,0.6336]
["bitfinex","ETHUSD",1759689159207,0.4483,4516.8,4515.3,3.40212667]
["bitfinex","ETHUSD",1759689159513,0.02766588,4518.2,4515.3,7.52155822]
["bitfinex","ETHUSD",1759689159514,2.21429376,4516.2,4515.3,7.52155822]
["bitfinex","ETHUSD",1759689159716,2.21429376,4516.2,4515.3,6.79582381]
["bitfinex","ETHUSD",1759689159717,2.24198277,4516.1,4515.3,6.79582381]
["bitfinex","ETHUSD",1759689159910,2.24198277,4516.1,4515.3,7.59414963]
["bitfinex","ETHUSD",1759689160206,0.4483,4516.2,4515.3,7.59414963]
["bitfinex","ETHUSD",1759689160386,2.518,4515.9,4515.3,9.80884189]
["bitfinex","ETHUSD",1759689160993,2.518,4515.9,4515.3,7.59414963]
["bitfinex","ETHUSD",1759689161586,2.518,4515.9,4515.3,9.80884189]
["bitfinex","ETHUSD",1759689162018,2.518,4515.9,4515.3,7.59414963]
["bitfinex","ETHUSD",1759689162394,2.518,4515.9,4515.3,8.38498262]
["bitfinex","ETHUSD",1759689162605,2.518,4515.9,4515.3,7.59414963]
["bitfinex","ETHUSD",1759689162989,0.02768058,4515.8,4515.3,0.79832582]
["bitfinex","ETHUSD",1759689163200,0.4483,4515.7,4515.3,0.59312358]
["bitfinex","ETHUSD",1759689163502,2.372,4515.9,4515.4,1.07697001]
["bitfinex","ETHUSD",1759689163899,4.58640448,4515.9,4515.4,1.07697001]
["bitfinex","ETHUSD",1759689164099,2.21445731,4515.8,4515.4,1.07697001]
["bitfinex","ETHUSD",1759689164505,2.507,4516.1,4515.7,3.93412381]
["bitfinex","ETHUSD",1759689164706,2.507,4516.1,4515.8,0.4617]
["bitfinex","ETHUSD",1759689165198,2.507,4516.1,4515.7,3.93412381]
["bitfinex","ETHUSD",1759689165398,2.507,4516.1,4515.7,4.39582381]
["bitfinex","ETHUSD",1759689168196,2.21441464,4515.9,4515.6,0.59312358]
["bitfinex","ETHUSD",1759689168397,2.21441464,4515.9,4515.6,1.03481916]
["bitfinex","ETHUSD",1759689168628,2.2143588,4516.0,4515.6,1.03481916]
["bitfinex","ETHUSD",1759689169030,2.9573,4516.1,4515.8,0.1104]
["bitfinex","ETHUSD",1759689169195,2.21439801,4515.9,4515.8,0.1104]
["bitfinex","ETHUSD",1759689172433,2.506,4516.0,4515.8,0.1104]
["bitfinex","ETHUSD",1759689172811,4.7203497,4516.0,4515.8,0.1104]
["bitfinex","ETHUSD",1759689173213,2.506,4516.0,4515.8,0.1104]
["bitfinex","ETHUSD",1759689173531,4.72036188,4516.0,4515.8,0.1104]
["bitfinex","ETHUSD",1759689174434,2.506,4516.0,4515.9,0.4617]
["bitfinex","ETHUSD",1759689174937,2.506,4516.0,4515.9,0.95219567]
["bitfinex","ETHUSD",1759689175228,0.002,4516.1,4515.9,0.49049567]
["bitfinex","ETHUSD",1759689175431,0.002,4516.1,4516.0,3.84799306]
["bitfinex","ETHUSD",1759689175623,0.002,4516.1,4516.0,3.87013654]
["bitfinex","ETHUSD",1759689175801,0.002,4516.1,4516.0,4.58696074]
["bitfinex","ETHUSD",1759689176004,0.002,4516.1,4516.0,4.56481726]
["bitfinex","ETHUSD",1759689177452,0.002,4516.1,4516.0,5.15794084]
["bitfinex","ETHUSD",1759689178536,0.002,4516.1,4516.0,4.56481726]
["bitfinex","ETHUSD",1759689179424,0.002,4516.1,4516.0,6.77916624]
["bitfinex","ETHUSD",1759689179637,0.002,4516.1,4516.0,4.56481726]
["bitfinex","ETHUSD",1759689180140,0.002,4516.1,4516.0,6.77916624]
["bitfinex","ETHUSD",1759689180742,0.002,4516.1,4516.0,4.10311726]
["bitfinex","ETHUSD",1759689181622,0.002,4516.1,4516.0,4.8939487]
["bitfinex","ETHUSD",1759689181818,0.002,4516.1,4516.0,5.3556487]
["bitfinex","ETHUSD",1759689182020,0.002,4516.1,4516.0,7.56999768]
["bitfinex","ETHUSD",1759689182218,0.002,4516.1,4516.0,5.3556487]
["bitfinex","ETHUSD",1759689183847,0.002,4516.1,4516.0,7.56999768]
["bitfinex","ETHUSD",1759689184424,0.002,4516.1,4516.0,4.8939487]
["bitfinex","ETHUSD",1759689185021,0.002,4516.1,4516.0,7.10829768]
["bitfinex","ETHUSD",1759689185216,0.002,4516.1,4516.0,4.10311726]
["bitfinex","ETHUSD",1759689186033,0.002,4516.1,4516.0,6.81030972]
["bitfinex","ETHUSD",1759689186254,0.002,4516.1,4516.0,6.78816624]
["bitfinex","ETHUSD",1759689187052,0.002,4516.1,4516.0,6.97381726]
["bitfinex","ETHUSD",1759689187254,0.002,4516.1,4516.0,9.18816624]
["bitfinex","ETHUSD",1759689189541,0.002,4516.1,4516.0,8.71746624]
["bitfinex","ETHUSD",1759689189748,0.002,4516.1,4516.0,9.18816624]
["bitfinex","ETHUSD",1759689190825,0.002,4516.1,4516.0,9.82176624]
["bitfinex","ETHUSD",1759689194145,0.002,4516.1,4516.0,8.71746624]
["bitfinex","ETHUSD",1759689194330,0.002,4516.1,4516.0,11.22246624]
["bitfinex","ETHUSD",1759689196041,0.002,4516.1,4516.0,11.69316624]
["bitfinex","ETHUSD",1759689201564,0.002,4516.1,4516.0,11.58276624]
["bitfinex","ETHUSD",1759689204058,0.002,4516.1,4516.0,12.21636624]
["bitfinex","ETHUSD",1759689204368,0.002,4516.6,4516.5,2.84770384]
["bitfinex","ETHUSD",1759689204570,0.002,4516.6,4516.5,14.30348996]
["bitfinex","ETHUSD",1759689204869,0.002,4516.6,4516.5,14.77418996]
["bitfinex","ETHUSD",1759689211697,0.002,4516.6,4516.5,14.88458996]
["bitfinex","ETHUSD",1759689216204,0.002,4516.6,4516.5,14.41388996]
["bitfinex","ETHUSD",1759689216402,0.002,4516.6,4516.5,16.27958561]
["bitfinex","ETHUSD",1759689220905,0.002,4516.6,4516.5,4.37609565]
["bitfinex","ETHUSD",1759689221108,0.4419,4516.6,4516.5,5.78629306]
["bitfinex","ETHUSD",1759689221487,0.4419,4516.6,4516.5,6.97492877]
["bitfinex","ETHUSD",1759689222117,0.002,4516.6,4516.5,5.78629306]
["bitfinex","ETHUSD",1759689222278,0.4419,4516.6,4516.5,5.78629306]
["bitfinex","ETHUSD",1759689226108,2.65595481,4516.6,4516.5,1.29933358]
["bitfinex","ETHUSD",1759689226311,2.65595481,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1759689227396,2.65595481,4516.6,4516.5,0.9031975]
["bitfinex","ETHUSD",1759689227600,3.14671598,4516.6,4516.5,0.1104]
["bitfinex","ETHUSD",1759689228326,3.14671598,4516.6,4516.4,0.7927975]
["bitfinex","ETHUSD",1759689228327,2.21410384,4516.5,4516.4,0.7927975]
["bitfinex","ETHUSD",1759689228483,2.21415286,4516.4,4516.3,0.9031975]
["bitfinex","ETHUSD",1759689228678,2.65405286,4516.4,4516.3,0.9031975]
["bitfinex","ETHUSD",1759689229288,0.4399,4516.4,4516.3,0.9031975]
["bitfinex","ETHUSD",1759689229721,2.65405286,4516.4,4516.3,0.7927975]
["bitfinex","ETHUSD",1759689230792,0.4399,4516.4,4516.3,0.7927975]
["bitfinex","ETHUSD",1759689231420,2.21420189,4516.3,4516.2,0.7927975]
["bitfinex","ETHUSD",1759689231804,2.65410189,4516.3,4516.2,0.7927975]
["bitfinex","ETHUSD",1759689235721,0.4399,4516.3,4516.2,0.7927975]
["bitfinex","ETHUSD",1759689236527,0.4399,4516.3,4516.1,0.7927975]
["bitfinex","ETHUSD",1759689236735,0.4399,4516.2,4516.1,0.7927975]
["bitfinex","ETHUSD",1759689238516,2.65415091,4516.2,4516.1,0.7927975]
["bitfinex","ETHUSD",1759689238699,2.21429994,4516.1,4516.0,0.7927975]
["bitfinex","ETHUSD",1759689238904,0.4399,4516.1,4515.9,0.7927975]
["bitfinex","ETHUSD",1759689239144,2.21419299,4516.4,4515.9,0.7927975]
["bitfinex","ETHUSD",1759689239145,0.4399,4516.0,4515.9,0.7927975]
["bitfinex","ETHUSD",1759689239639,0.4399,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759689239640,0.4399,4516.0,4515.8,0.7937975]
["bitfinex","ETHUSD",1759689239805,2.21430311,4516.1,4515.9,0.1104]
["bitfinex","ETHUSD",1759689240232,2.24192678,4516.3,4515.9,0.9031975]
["bitfinex","ETHUSD",1759689240551,2.24187941,4516.3,4516.2,0.59431565]
["bitfinex","ETHUSD",1759689240900,2.68177941,4516.3,4516.2,0.59431565]
["bitfinex","ETHUSD",1759689242137,2.21425091,4516.2,4516.1,0.59431565]
["bitfinex","ETHUSD",1759689242444,2.21444705,4515.8,4515.6,0.001]
["bitfinex","ETHUSD",1759689242643,4.74717729,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1759689242815,0.002,4516.4,4515.6,0.001]
["bitfinex","ETHUSD",1759689243135,0.002,4516.4,4516.3,9.17854705]
["bitfinex","ETHUSD",1759689243431,0.002,4516.4,4516.3,9.92704516]
["bitfinex","ETHUSD",1759689243630,0.002,4516.4,4516.3,11.50764705]
["bitfinex","ETHUSD",1759689244002,0.002,4516.4,4516.3,8.83974516]
["bitfinex","ETHUSD",1759689244205,0.002,4516.4,4516.3,12.55013063]
["bitfinex","ETHUSD",1759689246237,0.002,4516.4,4516.3,10.04113063]
["bitfinex","ETHUSD",1759689247105,0.002,4516.4,4516.3,10.70922328]
["bitfinex","ETHUSD",1759689247539,0.002,4516.4,4516.3,10.04113063]
["bitfinex","ETHUSD",1759689248642,0.002,4516.4,4516.3,12.55013063]
["bitfinex","ETHUSD",1759689252543,0.002,4516.4,4516.3,12.63873058]
["bitfinex","ETHUSD",1759689252924,0.002,4516.4,4516.3,12.74913058]
["bitfinex","ETHUSD",1759689253219,0.002,4516.4,4516.3,13.11876462]
["bitfinex","ETHUSD",1759689257324,0.002,4516.4,4516.3,10.71876462]
["bitfinex","ETHUSD",1759689257628,0.002,4516.4,4516.3,10.26506462]
["bitfinex","ETHUSD",1759689257834,0.002,4516.4,4516.3,10.34913058]
["bitfinex","ETHUSD",1759689259350,0.002,4516.4,4516.3,12.74913058]
["bitfinex","ETHUSD",1759689260729,0.002,4516.4,4516.3,12.63873058]
["bitfinex","ETHUSD",1759689265073,0.012,4516.9,4516.6,2.21403294]
["bitfinex","ETHUSD",1759689265255,0.01,4517.9,4517.7,3.93074516]
["bitfinex","ETHUSD",1759689265434,0.01,4517.9,4517.8,8.71321315]
["bitfinex","ETHUSD",1759689265756,0.01,4517.9,4517.8,8.43150077]
["bitfinex","ETHUSD",1759689266062,0.4737,4519.2,4518.4,3.93074516]
["bitfinex","ETHUSD",1759689266268,0.4737,4519.2,4518.8,3.00389235]
["bitfinex","ETHUSD",1759689266876,0.4837,4518.9,4518.8,0.79020244]
["bitfinex","ETHUSD",1759689267179,0.4837,4518.9,4518.7,0.79020244]
["bitfinex","ETHUSD",1759689267180,0.01,4518.9,4518.7,0.79020244]
["bitfinex","ETHUSD",1759689267357,0.01,4518.9,4518.8,0.02212976]
["bitfinex","ETHUSD",1759689267668,0.01,4518.9,4518.8,3.93074516]
["bitfinex","ETHUSD",1759689268053,0.01,4518.9,4518.8,3.95287492]
["bitfinex","ETHUSD",1759689268255,0.01,4518.9,4518.8,4.74307736]
["bitfinex","ETHUSD",1759689268450,0.01,4518.9,4518.8,3.93074516]
["bitfinex","ETHUSD",1759689270291,0.4837,4518.9,4518.8,3.93074516]
["bitfinex","ETHUSD",1759689272195,0.4837,4518.9,4518.5,0.79020244]
["bitfinex","ETHUSD",1759689272491,0.01,4518.9,4518.6,3.9528759]
["bitfinex","ETHUSD",1759689272666,0.4496,4518.9,4518.6,3.9528759]
["bitfinex","ETHUSD",1759689273266,0.01,4518.9,4518.6,3.9528759]
["bitfinex","ETHUSD",1759689273466,0.4496,4518.9,4518.6,3.9528759]
["bitfinex","ETHUSD",1759689273658,0.01,4518.9,4518.6,3.9528759]
["bitfinex","ETHUSD",1759689274501,0.01,4518.9,4518.6,0.02213074]
["bitfinex","ETHUSD",1759689275284,0.4496,4518.9,4518.6,0.02213074]
["bitfinex","ETHUSD",1759689275807,0.01,4518.9,4518.5,1.2386683]
["bitfinex","ETHUSD",1759689276018,0.4396,4518.8,4518.3,0.79020244]
["bitfinex","ETHUSD",1759689276315,0.4396,4518.7,4518.3,0.79020244]
["bitfinex","ETHUSD",1759689276502,0.4396,4518.7,4518.4,0.79020244]
["bitfinex","ETHUSD",1759689276680,0.01,4518.9,4518.4,0.79020244]
["bitfinex","ETHUSD",1759689276681,0.4496,4518.9,4518.4,0.79020244]
["bitfinex","ETHUSD",1759689276878,0.01,4518.9,4518.5,0.02213123]
["bitfinex","ETHUSD",1759689277098,0.01,4518.9,4518.6,2.521]
["bitfinex","ETHUSD",1759689277421,0.012,4518.9,4518.6,3.31120244]
["bitfinex","ETHUSD",1759689277605,0.012,4518.9,4518.7,0.02213025]
["bitfinex","ETHUSD",1759689277913,0.012,4518.9,4518.8,2.52]
["bitfinex","ETHUSD",1759689278619,0.012,4518.9,4518.8,4.73297689]
["bitfinex","ETHUSD",1759689279178,0.012,4518.9,4518.8,2.52]
["bitfinex","ETHUSD",1759689279735,0.012,4518.9,4518.8,3.23196695]
["bitfinex","ETHUSD",1759689280016,0.012,4518.9,4518.8,5.20377689]
["bitfinex","ETHUSD",1759689281033,0.012,4518.9,4518.8,5.31417689]
["bitfinex","ETHUSD",1759689281195,0.012,4518.9,4518.8,4.84337689]
["bitfinex","ETHUSD",1759689281405,0.012,4518.9,4518.8,7.76657689]
["bitfinex","ETHUSD",1759689281603,0.012,4518.9,4518.8,8.5644276]
["bitfinex","ETHUSD",1759689281934,0.012,4518.9,4518.8,9.90017233]
["bitfinex","ETHUSD",1759689282231,0.012,4518.9,4518.8,24.40017233]
["bitfinex","ETHUSD",1759689282936,0.012,4518.9,4518.8,24.41017233]
["bitfinex","ETHUSD",1759689285304,0.012,4518.9,4518.8,9.91017233]
["bitfinex","ETHUSD",1759689285734,0.012,4518.9,4518.8,24.41017233]
["bitfinex","ETHUSD",1759689287112,0.012,4518.9,4518.8,24.52128566]
["bitfinex","ETHUSD",1759689287517,0.012,4518.9,4518.8,24.6098205]
["bitfinex","ETHUSD",1759689288240,0.002,4519.4,4519.3,2.84633206]
["bitfinex","ETHUSD",1759689288444,0.002,4519.4,4519.3,5.44176775]
["bitfinex","ETHUSD",1759689288644,0.002,4519.4,4519.3,8.60829674]
["bitfinex","ETHUSD",1759689288847,0.002,4519.4,4519.3,3.86656468]
["bitfinex","ETHUSD",1759689289016,0.002,4519.4,4519.3,6.06851397]
["bitfinex","ETHUSD",1759689289214,0.002,4519.4,4519.3,8.28124603]
["bitfinex","ETHUSD",1759689289612,0.002,4519.4,4519.3,6.06851397]
["bitfinex","ETHUSD",1759689291144,0.002,4519.4,4519.3,8.94527208]
["bitfinex","ETHUSD",1759689291352,0.002,4519.4,4519.3,9.74312279]
["bitfinex","ETHUSD",1759689291516,0.002,4519.4,4519.3,24.35352279]
["bitfinex","ETHUSD",1759689292830,0.002,4519.4,4519.3,24.24312279]
["bitfinex","ETHUSD",1759689293435,0.002,4519.4,4519.3,25.81832586]
["bitfinex","ETHUSD",1759689294239,0.002,4519.4,4519.3,24.24312279]
["bitfinex","ETHUSD",1759689295839,0.002,4519.4,4519.3,23.57909674]
["bitfinex","ETHUSD",1759689298652,0.00011254,4519.4,4519.3,25.83279286]
["bitfinex","ETHUSD",1759689300354,0.012,4519.9,4519.8,0.6336]
["bitfinex","ETHUSD",1759689300534,0.012,4519.9,4519.8,8.12226285]
["bitfinex","ETHUSD",1759689300719,0.012,4519.9,4519.8,8.57093798]
["bitfinex","ETHUSD",1759689301050,0.012,4519.9,4519.8,8.83885442]
["bitfinex","ETHUSD",1759689301255,0.01,4520.9,4519.9,2.4]
["bitfinex","ETHUSD",1759689301421,0.01,4520.9,4520.8,2.84559787]
["bitfinex","ETHUSD",1759689301616,0.01,4520.9,4520.8,7.79371784]
["bitfinex","ETHUSD",1759689301858,0.01,4520.9,4520.8,8.24239787]
["bitfinex","ETHUSD",1759689302151,0.4496,4520.9,4520.8,7.77159787]
["bitfinex","ETHUSD",1759689302324,0.01,4520.9,4520.8,8.54875766]
["bitfinex","ETHUSD",1759689302735,0.01,4520.9,4520.8,8.65915766]
["bitfinex","ETHUSD",1759689303842,0.01,4520.9,4520.8,23.15915766]
["bitfinex","ETHUSD",1759689304038,0.4456,4520.9,4520.8,23.15915766]
["bitfinex","ETHUSD",1759689304227,0.4456,4520.9,4520.8,18.23554199]
["bitfinex","ETHUSD",1759689304539,0.4456,4520.9,4520.8,20.76054199]
["bitfinex","ETHUSD",1759689304918,0.4456,4520.9,4520.8,19.41659086]
["bitfinex","ETHUSD",1759689305123,0.4456,4520.9,4520.8,20.76054199]
["bitfinex","ETHUSD",1759689305338,0.4456,4520.9,4520.8,6.26054199]
["bitfinex","ETHUSD",1759689305665,0.01,4520.9,4520.8,7.44159086]
["bitfinex","ETHUSD",1759689305963,0.01,4520.9,4520.8,8.99573986]
["bitfinex","ETHUSD",1759689306465,0.4456,4520.9,4520.8,8.99573986]
["bitfinex","ETHUSD",1759689306663,0.01,4520.9,4520.8,8.99573986]
["bitfinex","ETHUSD",1759689307466,0.4456,4520.9,4520.8,8.99573986]
["bitfinex","ETHUSD",1759689307664,0.4456,4520.9,4520.8,6.78374199]
["bitfinex","ETHUSD",1759689308212,0.4456,4520.9,4520.8,8.99573986]
["bitfinex","ETHUSD",1759689308936,0.01,4520.9,4520.8,9.32279057]
["bitfinex","ETHUSD",1759689309134,0.01,4520.9,4520.8,9.78849057]
["bitfinex","ETHUSD",1759689309443,0.01,4520.9,4520.8,9.32279057]
["bitfinex","ETHUSD",1759689310049,0.01,4520.9,4520.8,10.28849057]
["bitfinex","ETHUSD",1759689311469,0.01,4520.9,4520.8,11.86509502]
["bitfinex","ETHUSD",1759689312000,0.01,4520.9,4520.8,26.36509502]
["bitfinex","ETHUSD",1759689312376,0.00055172,4520.9,4520.8,22.26349057]
["bitfinex","ETHUSD",1759689312576,0.00055172,4520.9,4520.8,24.78549057]
["bitfinex","ETHUSD",1759689313897,0.00055172,4520.9,4520.8,25.05340701]
["bitfinex","ETHUSD",1759689314198,0.01,4521.9,4521.8,2.84510869]
["bitfinex","ETHUSD",1759689314398,0.01,4521.9,4521.8,8.2727782]
["bitfinex","ETHUSD",1759689314694,0.012,4521.9,4521.8,8.2727782]
["bitfinex","ETHUSD",1759689316066,0.012,4521.9,4521.8,8.3831782]
["bitfinex","ETHUSD",1759689317312,0.4476,4521.9,4521.8,8.3831782]
["bitfinex","ETHUSD",1759689317699,0.012,4521.9,4521.8,8.3831782]
["bitfinex","ETHUSD",1759689317900,0.012,4521.9,4521.8,22.8831782]
["bitfinex","ETHUSD",1759689320929,0.012,4521.9,4521.8,8.3831782]
["bitfinex","ETHUSD",1759689321285,0.012,4521.9,4521.8,22.8831782]
["bitfinex","ETHUSD",1759689322409,0.4476,4521.9,4521.8,22.8831782]
["bitfinex","ETHUSD",1759689323127,0.012,4521.9,4521.8,22.8831782]
["bitfinex","ETHUSD",1759689323415,0.4476,4521.9,4521.8,18.14966951]
["bitfinex","ETHUSD",1759689323945,0.4476,4521.9,4521.8,2.6294]
["bitfinex","ETHUSD",1759689326504,0.4476,4521.9,4521.8,3.83372123]
["bitfinex","ETHUSD",1759689326904,0.4476,4521.9,4521.8,2.65151508]
["bitfinex","ETHUSD",1759689327109,0.4476,4521.9,4521.8,2.6294]
["bitfinex","ETHUSD",1759689327495,0.012,4521.9,4521.8,5.0294]
["bitfinex","ETHUSD",1759689327814,0.012,4521.9,4521.8,5.42415161]
["bitfinex","ETHUSD",1759689328925,0.012,4521.9,4521.8,8.59631101]
["bitfinex","ETHUSD",1759689330110,0.012,4521.9,4521.8,10.17178069]
["bitfinex","ETHUSD",1759689330505,0.012,4521.9,4521.8,10.63748069]
["bitfinex","ETHUSD",1759689331189,0.012,4521.9,4521.8,10.17178069]
["bitfinex","ETHUSD",1759689331386,0.012,4521.9,4521.8,25.13748069]
["bitfinex","ETHUSD",1759689331585,0.012,4521.9,4521.8,24.67178069]
["bitfinex","ETHUSD",1759689331788,0.012,4521.9,4521.8,25.13748069]
["bitfinex","ETHUSD",1759689332014,0.012,4521.9,4521.8,24.67178069]
["bitfinex","ETHUSD",1759689332315,0.012,4521.9,4521.8,23.09631101]
["bitfinex","ETHUSD",1759689334303,0.012,4521.9,4521.8,20.57731101]
["bitfinex","ETHUSD",1759689334616,0.012,4521.9,4521.8,8.2672603]
["bitfinex","ETHUSD",1759689335017,0.012,4521.9,4521.8,22.7672603]
["bitfinex","ETHUSD",1759689336822,0.012,4521.9,4521.8,20.2502603]
["bitfinex","ETHUSD",1759689336989,0.012,4521.9,4521.8,22.7672603]
["bitfinex","ETHUSD",1759689337717,0.012,4521.9,4521.8,22.8776603]
["bitfinex","ETHUSD",1759689338216,0.012,4521.9,4521.8,8.3776603]
["bitfinex","ETHUSD",1759689340809,0.4798,4521.9,4521.8,3.01555161]
["bitfinex","ETHUSD",1759689341016,0.4798,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759689341300,0.4798,4521.9,4521.8,2.6274]
["bitfinex","ETHUSD",1759689341810,0.4798,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759689342035,0.4798,4521.9,4521.8,2.6274]
["bitfinex","ETHUSD",1759689342818,0.4798,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759689343021,0.4798,4521.9,4521.8,2.6274]
["bitfinex","ETHUSD",1759689343325,0.4798,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759689345222,0.4798,4521.9,4521.8,1.29596852]
["bitfinex","ETHUSD",1759689345416,0.4798,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759689346455,2.69125978,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759689347528,2.69125978,4521.9,4521.8,0.90056889]
["bitfinex","ETHUSD",1759689348271,2.69125978,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759689349130,0.4798,4521.9,4521.8,0.1104]
["bitfinex","ETHUSD",1759689349457,0.4678,4522.2,4521.8,0.13251508]
["bitfinex","ETHUSD",1759689349673,0.1104,4522.6,4521.8,0.13251508]
["bitfinex","ETHUSD",1759689349674,0.1104,4522.6,4522.1,0.1104]
["bitfinex","ETHUSD",1759689349972,0.1104,4522.6,4522.0,0.59233305]
["bitfinex","ETHUSD",1759689349973,0.02763957,4522.5,4522.0,0.59233305]
["bitfinex","ETHUSD",1759689350266,2.21136197,4522.1,4522.0,0.59233305]
["bitfinex","ETHUSD",1759689350472,2.67916197,4522.1,4522.0,0.59233305]
["bitfinex","ETHUSD",1759689351343,2.21141088,4522.0,4521.9,0.70273305]
["bitfinex","ETHUSD",1759689351548,0.49544263,4522.0,4521.9,0.70273305]
["bitfinex","ETHUSD",1759689351762,2.70685351,4522.0,4521.9,0.70273305]
["bitfinex","ETHUSD",1759689352070,0.4678,4522.0,4521.9,0.70273305]
["bitfinex","ETHUSD",1759689354061,2.67921088,4522.0,4521.9,0.70273305]
["bitfinex","ETHUSD",1759689354263,0.4678,4522.0,4521.9,0.70273305]
["bitfinex","ETHUSD",1759689354983,2.67921088,4522.0,4521.9,0.70273305]
["bitfinex","ETHUSD",1759689356073,3.17103216,4522.0,4521.8,0.59233305]
["bitfinex","ETHUSD",1759689356268,0.49182128,4522.0,4521.7,0.70273305]
["bitfinex","ETHUSD",1759689356581,2.21141088,4522.0,4521.7,0.70273305]
["bitfinex","ETHUSD",1759689356888,2.21141088,4522.0,4521.4,0.59233305]
["bitfinex","ETHUSD",1759689357056,0.1104,4522.0,4521.4,0.70273305]
["bitfinex","ETHUSD",1759689357247,0.1104,4522.0,4521.4,0.1104]
["bitfinex","ETHUSD",1759689357580,0.34256953,4522.0,4521.4,0.1104]
["bitfinex","ETHUSD",1759689358349,2.21145978,4521.9,4521.4,0.1104]
["bitfinex","ETHUSD",1759689358549,2.21150869,4521.8,4521.4,0.1104]
["bitfinex","ETHUSD",1759689359376,2.21165542,4521.5,4521.4,0.1104]
["bitfinex","ETHUSD",1759689360068,2.21175325,4521.3,4521.2,0.59233305]
["bitfinex","ETHUSD",1759689360273,2.21175325,4521.3,4521.0,0.59233305]
["bitfinex","ETHUSD",1759689360453,2.21185109,4521.1,4520.9,0.70273305]
["bitfinex","ETHUSD",1759689360655,2.21190002,4521.0,4520.9,0.70273305]
["bitfinex","ETHUSD",1759689360877,2.21190002,4521.0,4520.9,0.1104]
["bitfinex","ETHUSD",1759689361797,2.21180938,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1759689362000,0.24440247,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1759689362293,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759689362470,2.21180217,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1759689362668,2.21190059,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1759689363385,2.32216712,4521.3,4520.8,0.001]
["bitfinex","ETHUSD",1759689363589,2.2118537,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1759689364389,0.1104,4521.3,4520.8,0.001]
["bitfinex","ETHUSD",1759689364390,2.21190376,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1759689365603,4.7288214,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1759689365902,2.21194171,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1759689366104,4.7288214,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1759689366105,2.21185109,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1759689366472,2.517,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1759689366666,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759689366880,2.32230105,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1759689367079,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759689367400,0.1104,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1759689367609,2.516,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1759689367806,2.516,4521.1,4520.8,0.4611]
["bitfinex","ETHUSD",1759689368775,4.72785835,4521.1,4520.8,0.4611]
["bitfinex","ETHUSD",1759689369204,2.21190121,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1759689369906,4.72785618,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1759689370487,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759689370709,3.22099684,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1759689370878,2.21190002,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1759689371077,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759689373827,2.4,4522.6,4520.8,0.4611]
["bitfinex","ETHUSD",1759689373994,2.515,4522.1,4520.9,0.02211948]
["bitfinex","ETHUSD",1759689374181,2.515,4522.1,4521.0,0.482219]
["bitfinex","ETHUSD",1759689374702,2.21167135,4521.5,4521.0,0.4601]
["bitfinex","ETHUSD",1759689374882,2.21157323,4521.7,4521.1,0.4601]
["bitfinex","ETHUSD",1759689375080,0.002,4522.2,4521.1,0.58518806]
["bitfinex","ETHUSD",1759689375417,2.517,4522.1,4521.1,0.58518806]
["bitfinex","ETHUSD",1759689375584,2.21155058,4521.8,4521.1,0.12508806]
["bitfinex","ETHUSD",1759689375785,2.21156019,4521.7,4521.2,0.4601]
["bitfinex","ETHUSD",1759689376321,2.21160973,4521.6,4521.3,0.4601]
["bitfinex","ETHUSD",1759689376525,0.002,4522.2,4521.3,3.92099952]
["bitfinex","ETHUSD",1759689376688,0.002,4522.2,4521.8,3.92099952]
["bitfinex","ETHUSD",1759689376890,0.002,4522.2,4521.9,0.02211459]
["bitfinex","ETHUSD",1759689377101,0.002,4522.2,4521.9,0.48221459]
["bitfinex","ETHUSD",1759689377389,0.002,4522.2,4522.0,0.4601]
["bitfinex","ETHUSD",1759689377588,0.002,4522.2,4522.1,0.02211361]
["bitfinex","ETHUSD",1759689377793,0.002,4522.2,4522.1,0.48221361]
["bitfinex","ETHUSD",1759689378981,0.002,4522.2,4522.1,0.58729943]
["bitfinex","ETHUSD",1759689379284,0.002,4522.2,4522.1,0.4601]
["bitfinex","ETHUSD",1759689380308,0.002,4522.2,4522.1,1.24988064]
["bitfinex","ETHUSD",1759689380724,0.002,4522.2,4522.1,1.36028064]
["bitfinex","ETHUSD",1759689382217,0.002,4522.2,4522.1,0.5705]
["bitfinex","ETHUSD",1759689383894,0.002,4522.2,4522.1,0.70652806]
["bitfinex","ETHUSD",1759689384420,2.21331307,4522.2,4522.1,0.1104]
["bitfinex","ETHUSD",1759689386825,2.21145978,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689387234,2.21145978,4521.9,4521.8,0.1114]
["bitfinex","ETHUSD",1759689387729,0.002,4522.2,4521.8,0.5715]
["bitfinex","ETHUSD",1759689387928,2.2133369,4522.2,4521.8,0.5715]
["bitfinex","ETHUSD",1759689388129,2.21138665,4522.1,4521.8,0.5715]
["bitfinex","ETHUSD",1759689388518,2.21136197,4522.1,4521.8,0.5715]
["bitfinex","ETHUSD",1759689388915,0.002,4522.2,4521.8,0.5715]
["bitfinex","ETHUSD",1759689390035,2.21137201,4522.1,4521.9,0.4601]
["bitfinex","ETHUSD",1759689390245,2.21145978,4521.9,4521.8,0.1114]
["bitfinex","ETHUSD",1759689391942,2.65394196,4521.9,4521.8,0.1114]
["bitfinex","ETHUSD",1759689395250,2.65394196,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689397216,5.16694196,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689405494,5.16894196,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689406190,2.65594196,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689406386,5.16694196,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689408831,5.16794196,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689410309,5.16694196,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689414340,7.56694196,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689416630,7.65548111,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689417031,8.28908111,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689422882,7.65548111,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689423095,7.65548111,4521.9,4521.8,0.464]
["bitfinex","ETHUSD",1759689423978,7.65548111,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759689424178,7.65548111,4521.9,4521.8,0.464]
["bitfinex","ETHUSD",1759689424384,2.21165542,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759689424584,7.80397926,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759689424785,8.25617926,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759689424987,11.23989116,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759689425192,11.78063561,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759689426294,8.97832371,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759689427913,8.52612371,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759689428700,23.75445371,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759689428892,28.34696171,4521.5,4521.4,0.001]
["bitfinex","ETHUSD",1759689429091,2.21194894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689429269,5.40433113,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689429465,10.60664303,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689429688,11.05884303,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689430003,11.69244303,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689430190,11.24024303,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689430393,8.43793113,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689433080,8.54833113,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689433327,9.01133113,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689434125,9.01233113,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689434486,9.00547241,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689436027,5.86087241,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689436276,5.86087241,4520.9,4520.8,0.46300001]
["bitfinex","ETHUSD",1759689436277,4.72234894,4520.9,4520.8,0.46300001]
["bitfinex","ETHUSD",1759689436572,7.23334894,4520.9,4520.8,0.46300001]
["bitfinex","ETHUSD",1759689437538,4.61194894,4520.9,4520.8,0.46300001]
["bitfinex","ETHUSD",1759689437858,7.12294894,4520.9,4520.8,0.46300001]
["bitfinex","ETHUSD",1759689438687,4.72294894,4520.9,4520.8,0.46300001]
["bitfinex","ETHUSD",1759689444814,4.72294894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689445035,6.06106958,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689445319,6.17246958,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689447534,3.02786958,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689447717,4.83334894,4520.9,4520.8,0.46300001]
["bitfinex","ETHUSD",1759689448686,4.83334894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689451130,10.03566084,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689451413,11.58446084,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689457022,11.47406084,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689457215,12.84265267,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689457412,7.07714077,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689457726,8.95454077,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689460001,8.95654077,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689464837,9.59014077,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689465822,12.39245267,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689466739,9.59014077,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689466941,9.70054077,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689479841,9.90785107,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689480519,9.90785107,4520.9,4520.8,0.43780001]
["bitfinex","ETHUSD",1759689480957,9.90785107,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689481525,5.39465924,4520.9,4520.8,0.43780001]
["bitfinex","ETHUSD",1759689481740,7.90265924,4520.9,4520.8,0.43780001]
["bitfinex","ETHUSD",1759689482320,7.90265924,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689482851,8.53625924,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689483025,9.99221016,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759689484758,2.21238938,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759689485055,4.72138938,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759689485558,5.38568745,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759689486645,5.38568745,4520.0,4519.9,0.4497]
["bitfinex","ETHUSD",1759689492571,5.38568745,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689494780,5.49608745,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689495578,5.49608745,4520.0,4519.9,0.4497]
["bitfinex","ETHUSD",1759689495886,5.49608745,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689499852,5.49608745,4520.0,4519.9,0.4497]
["bitfinex","ETHUSD",1759689502385,2.98708745,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689502683,4.83078938,4520.0,4519.9,0.4497]
["bitfinex","ETHUSD",1759689502855,4.91935971,4520.0,4519.9,0.4497]
["bitfinex","ETHUSD",1759689503468,4.91935971,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689511003,4.91935971,4520.0,4519.9,0.4497]
["bitfinex","ETHUSD",1759689514498,4.91935971,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689517502,4.91935971,4520.0,4519.9,0.4596]
["bitfinex","ETHUSD",1759689519219,4.91935971,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689519418,4.83078938,4520.0,4519.9,0.4596]
["bitfinex","ETHUSD",1759689521507,4.83078938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689523840,4.83078938,4520.0,4519.9,0.4596]
["bitfinex","ETHUSD",1759689525319,4.83078938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689528411,4.83078938,4520.0,4519.9,0.4596]
["bitfinex","ETHUSD",1759689529941,2.6184,4520.0,4519.9,0.4596]
["bitfinex","ETHUSD",1759689531168,4.83078938,4520.0,4519.9,0.4596]
["bitfinex","ETHUSD",1759689534558,4.83078938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689537249,5.28938938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689539377,8.09322474,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689539537,5.72208938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689539729,6.08302791,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689540423,2.78138938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689540625,5.28938938,4520.0,4519.9,0.4596]
["bitfinex","ETHUSD",1759689541068,5.28938938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689541460,5.72208938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689542555,5.28938938,4520.0,4519.9,0.4526]
["bitfinex","ETHUSD",1759689543158,5.28938938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689544573,5.72918938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689544776,6.52354,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689547565,6.08374,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689548162,6.52354,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689551139,8.92354,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689551451,9.13092821,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689552254,8.92354,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689556883,8.48374,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689557989,8.92354,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689561655,8.48374,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689564247,8.48374,4520.0,4519.9,0.4526]
["bitfinex","ETHUSD",1759689564452,7.68938938,4520.0,4519.9,0.4526]
["bitfinex","ETHUSD",1759689565763,5.28938938,4520.0,4519.9,0.4526]
["bitfinex","ETHUSD",1759689572101,5.28938938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689573606,5.28938938,4520.0,4519.9,0.4546]
["bitfinex","ETHUSD",1759689579721,5.28938938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689590840,5.28938938,4520.0,4519.9,0.4546]
["bitfinex","ETHUSD",1759689591006,0.569,4520.0,4519.9,0.4546]
["bitfinex","ETHUSD",1759689591206,3.076,4520.0,4519.9,0.4546]
["bitfinex","ETHUSD",1759689592130,5.28838938,4520.0,4519.9,0.4546]
["bitfinex","ETHUSD",1759689592431,5.28838938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689595426,6.55598838,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689595613,5.75868938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689600108,8.79228938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689600327,8.9996898,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689600928,8.79228938,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689601137,8.99969713,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689601353,10.16530823,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689602041,9.95790048,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689602243,10.16518322,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689608568,31.37221947,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689608723,33.82017147,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689609640,43.02253647,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689609841,36.13768747,4520.0,4519.9,0.001]
["bitfinex","ETHUSD",1759689610254,2.21278102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759689610436,5.27172993,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759689610770,5.70462993,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759689610973,5.7932234,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759689616970,8.8268234,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759689620742,8.3939234,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759689621568,3.04154238,4519.2,4519.1,0.4563]
["bitfinex","ETHUSD",1759689621773,5.10499347,4519.2,4519.1,0.4563]
["bitfinex","ETHUSD",1759689621947,7.31777449,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759689622375,7.31777449,4519.2,4519.1,0.4563]
["bitfinex","ETHUSD",1759689625663,5.10499347,4519.2,4519.1,0.4563]
["bitfinex","ETHUSD",1759689625973,7.31777449,4519.2,4519.1,0.4563]
["bitfinex","ETHUSD",1759689627689,4.91777449,4519.2,4519.1,0.4563]
["bitfinex","ETHUSD",1759689628696,4.91777449,4519.2,4519.1,0.4573]
["bitfinex","ETHUSD",1759689629312,2.41177449,4519.2,4519.1,0.4573]
["bitfinex","ETHUSD",1759689629477,4.91777449,4519.2,4519.1,0.4573]
["bitfinex","ETHUSD",1759689636205,4.91777449,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689639407,6.08922172,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689639579,8.48922172,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689641894,9.12282172,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689642487,9.33000213,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689642899,9.12282172,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689644607,11.45082172,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689644932,9.12282172,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689650436,6.15862172,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689650630,8.66462172,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689652937,8.03102172,4519.2,4519.1,0.4854]
["bitfinex","ETHUSD",1759689653504,8.03102172,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689655040,8.03102172,4519.2,4519.1,0.4854]
["bitfinex","ETHUSD",1759689655414,8.03102172,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689657425,8.03102172,4519.2,4519.1,0.4854]
["bitfinex","ETHUSD",1759689657629,7.31777449,4519.2,4519.1,0.4854]
["bitfinex","ETHUSD",1759689662264,7.31777449,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689662755,4.91677449,4519.2,4519.1,0.4845]
["bitfinex","ETHUSD",1759689666267,4.91677449,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689671178,5.39127449,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689671684,4.91677449,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689674193,6.1044251,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689680996,5.6299251,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689691103,3.41714408,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689691302,4.91677449,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689692403,0.19899347,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689692604,2.6154,4519.2,4519.1,0.4708]
["bitfinex","ETHUSD",1759689701731,2.6154,4519.2,4519.1,14.9708]
["bitfinex","ETHUSD",1759689704944,2.6154,4519.2,4519.1,0.4708]
["bitfinex","ETHUSD",1759689705439,0.1104,4519.2,4519.1,14.9708]
["bitfinex","ETHUSD",1759689705643,2.6144,4519.2,4519.1,15.60551059]
["bitfinex","ETHUSD",1759689710046,2.6144,4519.2,4519.1,1.10551059]
["bitfinex","ETHUSD",1759689710255,2.6144,4519.2,4519.1,0.4708]
["bitfinex","ETHUSD",1759689710433,2.6144,4519.2,4519.1,14.9708]
["bitfinex","ETHUSD",1759689713865,2.6144,4519.2,4519.1,0.4708]
["bitfinex","ETHUSD",1759689714223,2.6144,4519.2,4519.1,14.9708]
["bitfinex","ETHUSD",1759689718152,3.27873779,4519.2,4519.1,14.9708]
["bitfinex","ETHUSD",1759689718580,3.27873779,4519.2,4519.1,15.31659733]
["bitfinex","ETHUSD",1759689722379,3.16833779,4519.2,4519.1,15.31659733]
["bitfinex","ETHUSD",1759689723170,3.16833779,4519.2,4519.1,17.52942731]
["bitfinex","ETHUSD",1759689723881,3.16833779,4519.2,4519.1,15.31659733]
["bitfinex","ETHUSD",1759689724195,3.16833779,4519.2,4519.1,17.52942731]
["bitfinex","ETHUSD",1759689724560,0.002,4519.4,4519.1,15.42699733]
["bitfinex","ETHUSD",1759689724881,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1759689725387,0.002,4519.4,4519.3,2.64233206]
["bitfinex","ETHUSD",1759689725583,0.002,4519.4,4519.3,0.4296]
["bitfinex","ETHUSD",1759689725888,0.002,4519.4,4519.3,2.4529055]
["bitfinex","ETHUSD",1759689726871,0.002,4519.4,4519.3,4.66563756]
["bitfinex","ETHUSD",1759689727272,0.002,4519.4,4519.3,2.4529055]
["bitfinex","ETHUSD",1759689727273,0.66623924,4519.4,4519.3,2.4529055]
["bitfinex","ETHUSD",1759689727967,0.66623924,4519.4,4519.3,0.4296]
["bitfinex","ETHUSD",1759689728168,0.66623924,4519.4,4519.3,14.9296]
["bitfinex","ETHUSD",1759689729591,0.66623924,4519.4,4519.3,14.5]
["bitfinex","ETHUSD",1759689729592,1.10263924,4519.4,4519.3,14.5]
["bitfinex","ETHUSD",1759689729777,1.10263924,4519.4,4519.1,0.35679733]
["bitfinex","ETHUSD",1759689729778,1.21303924,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759689729980,2.21277501,4519.3,4519.1,0.011]
["bitfinex","ETHUSD",1759689730182,2.503,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689730382,2.59157817,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689730893,3.02797817,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689732408,5.24075919,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689732696,5.99734593,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689733272,3.78456491,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689733476,3.02797817,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689734186,2.59157817,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689737802,0.08857817,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689738002,2.59157817,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689739004,0.08857817,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759689739174,2.59157817,4519.2,4519.1,2.65342998]
["bitfinex","ETHUSD",1759689739374,2.59157817,4519.2,4519.1,3.15351835]
["bitfinex","ETHUSD",1759689739774,0.08857817,4519.2,4519.1,3.15351835]
["bitfinex","ETHUSD",1759689740004,0.08857817,4519.2,4519.1,3.26391835]
["bitfinex","ETHUSD",1759689741386,0.08857817,4519.2,4519.1,17.76391835]
["bitfinex","ETHUSD",1759689743598,0.002,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1759689743798,0.002,4519.4,4519.3,4.28952782]
["bitfinex","ETHUSD",1759689744127,0.002,4519.4,4519.3,4.74125514]
["bitfinex","ETHUSD",1759689744310,0.66623041,4519.4,4519.3,4.71912782]
["bitfinex","ETHUSD",1759689744479,0.66623041,4519.4,4519.3,2.64233206]
["bitfinex","ETHUSD",1759689744681,0.002,4519.4,4519.3,2.64233206]
["bitfinex","ETHUSD",1759689744882,0.002,4519.4,4519.3,17.14233206]
["bitfinex","ETHUSD",1759689751414,0.002,4519.4,4519.3,17.93363925]
["bitfinex","ETHUSD",1759689755805,0.002,4519.4,4519.3,17.14233206]
["bitfinex","ETHUSD",1759689756003,0.002,4519.4,4519.3,19.31082387]
["bitfinex","ETHUSD",1759689756407,0.002,4519.4,4519.3,21.71082387]
["bitfinex","ETHUSD",1759689756730,0.002,4519.4,4519.3,22.89639239]
["bitfinex","ETHUSD",1759689757029,0.002,4519.4,4519.3,21.71082387]
["bitfinex","ETHUSD",1759689757398,0.002,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1759689757598,0.002,4520.1,4520.0,5.96986327]
["bitfinex","ETHUSD",1759689757924,0.002,4520.1,4520.0,5.71687451]
["bitfinex","ETHUSD",1759689758301,0.002,4520.1,4520.0,21.00737763]
["bitfinex","ETHUSD",1759689758500,0.002,4520.1,4520.0,15.84338825]
["bitfinex","ETHUSD",1759689758829,0.4311,4520.1,4520.0,18.05577763]
["bitfinex","ETHUSD",1759689759196,0.002,4520.1,4520.0,18.05577763]
["bitfinex","ETHUSD",1759689759433,0.002,4520.1,4520.0,17.26527451]
["bitfinex","ETHUSD",1759689760297,0.002,4520.1,4520.0,17.71487451]
["bitfinex","ETHUSD",1759689760529,0.002,4520.1,4520.0,18.50537763]
["bitfinex","ETHUSD",1759689761317,0.002,4520.1,4520.0,17.71487451]
["bitfinex","ETHUSD",1759689761936,0.002,4520.1,4520.0,20.90537763]
["bitfinex","ETHUSD",1759689762100,0.002,4520.1,4520.0,20.11487451]
["bitfinex","ETHUSD",1759689763542,0.002,4520.1,4520.0,20.9044798]
["bitfinex","ETHUSD",1759689766443,0.002,4520.1,4520.0,20.11487451]
["bitfinex","ETHUSD",1759689767226,0.002,4520.1,4520.0,20.20341112]
["bitfinex","ETHUSD",1759689772522,0.002,4520.1,4520.0,21.38774092]
["bitfinex","ETHUSD",1759689772722,0.002,4520.1,4520.0,20.20341112]
["bitfinex","ETHUSD",1759689777729,0.002,4520.1,4520.0,22.25481112]
["bitfinex","ETHUSD",1759689777936,0.002,4520.1,4520.0,22.61587451]
["bitfinex","ETHUSD",1759689778549,1e-08,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1759689778749,1e-08,4520.4,4520.3,8.29747008]
["bitfinex","ETHUSD",1759689778957,1e-08,4520.4,4520.3,8.85747008]
["bitfinex","ETHUSD",1759689780156,1e-08,4520.4,4520.3,7.67324255]
["bitfinex","ETHUSD",1759689781471,1e-08,4520.4,4520.3,7.22364255]
["bitfinex","ETHUSD",1759689781639,1e-08,4520.4,4520.3,9.39213436]
["bitfinex","ETHUSD",1759689789454,0.45580001,4520.4,4520.3,2.16849181]
["bitfinex","ETHUSD",1759689789769,0.45580001,4520.4,4520.2,0.79114586]
["bitfinex","ETHUSD",1759689789972,0.4558,4520.3,4520.2,0.79114586]
["bitfinex","ETHUSD",1759689791653,0.4558,4520.3,4519.9,14.5]
["bitfinex","ETHUSD",1759689791654,0.4558,4520.3,4520.1,0.79114586]
["bitfinex","ETHUSD",1759689791847,0.4558,4520.2,4520.1,0.79114586]
["bitfinex","ETHUSD",1759689792853,0.4558,4520.2,4520.0,0.79114586]
["bitfinex","ETHUSD",1759689793067,0.4558,4520.1,4520.0,0.79114586]
["bitfinex","ETHUSD",1759689793393,0.4558,4520.1,4520.0,0.79101923]
["bitfinex","ETHUSD",1759689793594,0.4558,4520.1,4519.9,14.5]
["bitfinex","ETHUSD",1759689793799,1e-08,4520.4,4519.8,0.79201923]
["bitfinex","ETHUSD",1759689793800,0.4558,4520.0,4519.8,0.79201923]
["bitfinex","ETHUSD",1759689793988,0.4558,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759689794169,2.66823832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759689794495,2.93506215,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759689795600,0.72262383,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759689795897,0.4558,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759689796299,2.21220726,4520.4,4519.8,0.001]
["bitfinex","ETHUSD",1759689796502,0.4558,4520.1,4519.8,0.001]
["bitfinex","ETHUSD",1759689797005,0.4558,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759689797304,0.4558,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759689805415,2.21227013,4520.3,4519.8,0.001]
["bitfinex","ETHUSD",1759689805603,0.4558,4520.1,4519.8,0.001]
["bitfinex","ETHUSD",1759689805802,0.4558,4520.2,4519.8,0.001]
["bitfinex","ETHUSD",1759689806826,0.4558,4520.1,4519.8,0.001]
["bitfinex","ETHUSD",1759689807181,2.21227013,4520.3,4519.8,0.001]
["bitfinex","ETHUSD",1759689807387,0.4558,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759689808613,0.4558,4520.3,4519.8,0.02312487]
["bitfinex","ETHUSD",1759689808816,0.4558,4520.2,4519.8,0.02312487]
["bitfinex","ETHUSD",1759689809416,2.32260252,4520.4,4519.8,0.02312487]
["bitfinex","ETHUSD",1759689809417,0.11040001,4520.4,4519.8,0.02312487]
["bitfinex","ETHUSD",1759689809620,0.45580001,4520.4,4519.8,0.02312487]
["bitfinex","ETHUSD",1759689810724,2.66802355,4520.4,4519.8,0.001]
["bitfinex","ETHUSD",1759689811425,2.212253,4520.3,4519.8,0.001]
["bitfinex","ETHUSD",1759689811754,2.21229889,4520.2,4519.8,0.001]
["bitfinex","ETHUSD",1759689811893,2.66809889,4520.2,4519.8,0.001]
["bitfinex","ETHUSD",1759689812094,0.4558,4520.1,4519.8,0.001]
["bitfinex","ETHUSD",1759689812295,2.66814435,4520.1,4519.8,0.001]
["bitfinex","ETHUSD",1759689812497,0.4718,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759689812722,0.4718,4520.0,4519.8,1.15229643]
["bitfinex","ETHUSD",1759689813024,0.4718,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759689814223,0.4358,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759689814525,0.4358,4520.3,4519.8,0.001]
["bitfinex","ETHUSD",1759689814894,0.4358,4520.2,4519.8,0.001]
["bitfinex","ETHUSD",1759689815496,0.4358,4520.1,4519.8,0.001]
["bitfinex","ETHUSD",1759689816326,0.4358,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759689816694,0.4358,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759689817596,2.21229445,4520.2,4519.8,0.001]
["bitfinex","ETHUSD",1759689817791,2.64809445,4520.2,4519.8,0.001]
["bitfinex","ETHUSD",1759689818022,0.4358,4520.1,4519.8,0.001]
["bitfinex","ETHUSD",1759689818427,0.4358,4520.0,4519.8,0.001]
["bitfinex","ETHUSD",1759689818611,2.21243832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759689819119,2.64823832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759689821629,2.75863832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1759689823204,2.21257544,4519.7,4519.5,0.78544511]
["bitfinex","ETHUSD",1759689823405,2.501,4519.6,4519.5,0.78544511]
["bitfinex","ETHUSD",1759689823607,2.9368,4519.6,4519.5,0.78544511]
["bitfinex","ETHUSD",1759689826336,2.501,4519.6,4519.5,0.78544511]
["bitfinex","ETHUSD",1759689826540,5.14938518,4519.6,4519.5,0.78544511]
["bitfinex","ETHUSD",1759689827743,2.501,4519.6,4519.5,0.78544511]
["bitfinex","ETHUSD",1759689832552,4.71358518,4519.6,4519.5,0.78544511]
["bitfinex","ETHUSD",1759689832936,2.501,4519.6,4519.5,0.78544511]
["bitfinex","ETHUSD",1759689833752,2.501,4519.6,4519.5,0.78644511]
["bitfinex","ETHUSD",1759689835846,4.71358518,4519.6,4519.5,0.78644511]
["bitfinex","ETHUSD",1759689836050,4.71358518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759689836461,2.501,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759689842570,2.9713,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759689842758,5.71331127,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759689842935,5.29428518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759689843268,5.50153086,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759689845241,5.29428518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1759689848344,5.29428518,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689848572,6.04496368,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689849645,5.57466368,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689849870,4.82398518,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689851051,4.82598518,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689867095,4.82598518,4519.6,4519.5,1.32318182]
["bitfinex","ETHUSD",1759689867976,4.82598518,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689875450,0.002,4519.6,4519.5,1.34898182]
["bitfinex","ETHUSD",1759689875594,0.002,4519.6,4519.5,1.48398]
["bitfinex","ETHUSD",1759689875796,0.002,4519.6,4519.5,1.50610634]
["bitfinex","ETHUSD",1759689876406,0.002,4519.6,4519.5,1.48398]
["bitfinex","ETHUSD",1759689876628,0.002,4519.6,4519.5,1.50610634]
["bitfinex","ETHUSD",1759689878434,0.002,4519.6,4519.5,1.48398]
["bitfinex","ETHUSD",1759689884327,0.002,4519.6,4519.5,3.69661414]
["bitfinex","ETHUSD",1759689884829,0.002,4519.6,4519.5,3.71874048]
["bitfinex","ETHUSD",1759689885409,0.002,4519.6,4519.5,3.69661414]
["bitfinex","ETHUSD",1759689888046,0.002,4519.6,4519.5,3.71874048]
["bitfinex","ETHUSD",1759689894713,0.002,4519.6,4519.5,5.75044048]
["bitfinex","ETHUSD",1759689894916,0.002,4519.6,4519.5,6.30601414]
["bitfinex","ETHUSD",1759689896923,0.002,4519.6,4519.5,9.89264362]
["bitfinex","ETHUSD",1759689897551,0.002,4519.6,4519.5,8.70601414]
["bitfinex","ETHUSD",1759689898741,0.002,4519.6,4519.5,23.20601414]
["bitfinex","ETHUSD",1759689901658,0.002,4519.6,4519.5,20.70701414]
["bitfinex","ETHUSD",1759689901882,0.002,4519.6,4519.5,6.20701414]
["bitfinex","ETHUSD",1759689902033,0.002,4519.6,4519.5,8.70601414]
["bitfinex","ETHUSD",1759689902429,0.002,4519.6,4519.5,20.23971414]
["bitfinex","ETHUSD",1759689902658,0.4496,4519.6,4519.5,4.71431129]
["bitfinex","ETHUSD",1759689902858,0.4496,4519.6,4519.5,3.52708]
["bitfinex","ETHUSD",1759689903031,0.4496,4519.6,4519.5,5.73971414]
["bitfinex","ETHUSD",1759689903232,0.002,4519.6,4519.5,5.73971414]
["bitfinex","ETHUSD",1759689903454,0.002,4519.6,4519.5,6.92694543]
["bitfinex","ETHUSD",1759689903640,0.002,4519.6,4519.5,7.38814543]
["bitfinex","ETHUSD",1759689903846,0.002,4519.6,4519.5,6.20091414]
["bitfinex","ETHUSD",1759689906776,0.002,4519.6,4519.5,20.70091414]
["bitfinex","ETHUSD",1759689908054,0.002,4519.6,4519.5,6.20091414]
["bitfinex","ETHUSD",1759689908451,0.002,4519.6,4519.5,5.73971414]
["bitfinex","ETHUSD",1759689908844,0.4496,4519.6,4519.5,9.42577646]
["bitfinex","ETHUSD",1759689909940,0.4496,4519.6,4519.5,6.92677646]
["bitfinex","ETHUSD",1759689910142,0.4496,4519.6,4519.5,9.42577646]
["bitfinex","ETHUSD",1759689911889,0.4496,4519.6,4519.5,6.92677646]
["bitfinex","ETHUSD",1759689912052,0.4496,4519.6,4519.5,9.42577646]
["bitfinex","ETHUSD",1759689912985,0.4496,4519.6,4519.5,6.92677646]
["bitfinex","ETHUSD",1759689913195,0.4496,4519.6,4519.5,9.42577646]
["bitfinex","ETHUSD",1759689915077,0.002,4519.6,4519.5,9.42577646]
["bitfinex","ETHUSD",1759689915385,0.002,4519.6,4519.5,8.23871414]
["bitfinex","ETHUSD",1759689919972,0.4496,4519.6,4519.5,8.23871414]
["bitfinex","ETHUSD",1759689920166,0.002,4519.6,4519.5,8.23871414]
["bitfinex","ETHUSD",1759689928698,0.002,4519.6,4519.5,8.69991414]
["bitfinex","ETHUSD",1759689928892,0.002,4519.6,4519.5,8.69891414]
["bitfinex","ETHUSD",1759689929309,0.002,4519.6,4519.5,8.23771414]
["bitfinex","ETHUSD",1759689930522,0.002,4519.6,4519.5,8.69891414]
["bitfinex","ETHUSD",1759689931002,0.002,4519.6,4519.5,8.23771414]
["bitfinex","ETHUSD",1759689936026,0.002,4519.6,4519.5,8.67101414]
["bitfinex","ETHUSD",1759689944632,0.002,4519.6,4519.5,8.23771414]
["bitfinex","ETHUSD",1759689946006,0.002,4519.6,4519.5,5.73971414]
["bitfinex","ETHUSD",1759689946317,0.002,4519.6,4519.5,8.23771414]
["bitfinex","ETHUSD",1759689947623,0.002,4519.6,4519.5,5.73971414]
["bitfinex","ETHUSD",1759689947938,0.4409,4519.6,4519.5,8.23771414]
["bitfinex","ETHUSD",1759689950642,0.002,4519.6,4519.5,8.23771414]
["bitfinex","ETHUSD",1759689952247,0.002,4519.6,4519.5,5.73971414]
["bitfinex","ETHUSD",1759689952414,0.002,4519.6,4519.5,8.23771414]
["bitfinex","ETHUSD",1759689952613,0.002,4519.6,4519.5,5.73971414]
["bitfinex","ETHUSD",1759689952839,0.002,4519.6,4519.5,8.23771414]
["bitfinex","ETHUSD",1759689953039,0.002,4519.6,4519.5,5.73971414]
["bitfinex","ETHUSD",1759689953343,0.002,4519.6,4519.5,8.23771414]
["bitfinex","ETHUSD",1759689953548,0.002,4519.6,4519.5,5.73971414]
["bitfinex","ETHUSD",1759689953925,0.002,4519.6,4519.5,8.23771414]
["bitfinex","ETHUSD",1759689958436,0.4409,4519.6,4519.5,3.52708]
["bitfinex","ETHUSD",1759689958759,0.4409,4519.6,4519.5,0.99208182]
["bitfinex","ETHUSD",1759689958956,0.4409,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689959349,1.10510835,4519.6,4519.5,1.67604035]
["bitfinex","ETHUSD",1759689961449,1.10510835,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689962056,1.21550835,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689962254,1.55830313,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689963047,1.21550835,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689975481,0.77660835,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689975786,1.23040835,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689977184,0.77660835,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689977892,0.002,4519.6,4519.5,3.09431596]
["bitfinex","ETHUSD",1759689978183,0.002,4519.6,4519.5,3.1164423]
["bitfinex","ETHUSD",1759689978554,0.002,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689983497,0.002,4519.6,4519.5,0.90380816]
["bitfinex","ETHUSD",1759689983667,0.002,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689985784,0.002,4519.6,4519.5,3.09431596]
["bitfinex","ETHUSD",1759689986178,0.002,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689986477,0.002,4519.6,4519.5,3.09431596]
["bitfinex","ETHUSD",1759689986879,0.002,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689991603,0.002,4519.6,4519.5,1.67604035]
["bitfinex","ETHUSD",1759689992213,0.002,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689992712,0.002,4519.6,4519.5,1.67604035]
["bitfinex","ETHUSD",1759689992909,0.002,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759689993306,0.002,4519.6,4519.5,3.1164423]
["bitfinex","ETHUSD",1759689993503,0.002,4519.6,4519.5,4.76948091]
["bitfinex","ETHUSD",1759689993690,0.002,4519.6,4519.5,5.1449995]
["bitfinex","ETHUSD",1759689993893,0.002,4519.6,4519.5,3.95299604]
["bitfinex","ETHUSD",1759689994095,0.002,4519.6,4519.5,3.97512238]
["bitfinex","ETHUSD",1759689994290,0.002,4519.6,4519.5,5.16737018]
["bitfinex","ETHUSD",1759689994497,0.002,4519.6,4519.5,3.95299604]
["bitfinex","ETHUSD",1759689994696,0.002,4519.6,4519.5,3.97512238]
["bitfinex","ETHUSD",1759689995192,0.002,4519.6,4519.5,5.16707687]
["bitfinex","ETHUSD",1759689995393,0.002,4519.6,4519.5,5.14495053]
["bitfinex","ETHUSD",1759689996889,0.002,4519.6,4519.5,5.25535053]
["bitfinex","ETHUSD",1759689997777,0.002,4519.6,4519.5,6.46339604]
["bitfinex","ETHUSD",1759689999801,0.002,4519.6,4519.5,5.99589604]
["bitfinex","ETHUSD",1759690000111,0.002,4519.6,4519.5,8.49389604]
["bitfinex","ETHUSD",1759690000295,0.002,4519.6,4519.5,8.96139604]
["bitfinex","ETHUSD",1759690000890,0.002,4519.6,4519.5,6.46339604]
["bitfinex","ETHUSD",1759690001100,0.002,4519.6,4519.5,8.96139604]
["bitfinex","ETHUSD",1759690002907,0.002,4519.6,4519.5,4.2507619]
["bitfinex","ETHUSD",1759690003108,0.002,4519.6,4519.5,2.18230317]
["bitfinex","ETHUSD",1759690003276,0.4755,4519.6,4519.5,0.99208182]
["bitfinex","ETHUSD",1759690003481,0.4755,4519.6,4519.5,1.67527937]
["bitfinex","ETHUSD",1759690003806,0.4755,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759690012508,0.002,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759690012914,0.4755,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759690013821,0.002,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759690014026,0.4755,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759690015995,0.002,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759690016397,0.4755,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759690020451,0.002,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759690022657,0.4469,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759690022950,0.002,4519.6,4519.5,0.88168182]
["bitfinex","ETHUSD",1759690028063,0.002,4519.6,4519.5,3.09431596]
["bitfinex","ETHUSD",1759690028424,0.002,4519.6,4519.5,3.54501596]
["bitfinex","ETHUSD",1759690028621,0.002,4519.6,4519.5,4.31286051]
["bitfinex","ETHUSD",1759690029024,0.002,4519.6,4519.5,4.33498685]
["bitfinex","ETHUSD",1759690029629,0.002,4519.6,4519.5,2.10022637]
["bitfinex","ETHUSD",1759690029826,0.002,4519.6,4519.5,0.99208182]
["bitfinex","ETHUSD",1759690031536,0.002,4519.6,4519.5,4.44901351]
["bitfinex","ETHUSD",1759690033159,0.002,4519.6,4519.5,3.65541596]
["bitfinex","ETHUSD",1759690036182,0.002,4519.6,4519.5,3.20471596]
["bitfinex","ETHUSD",1759690036682,0.002,4519.6,4519.5,0.99208182]
["bitfinex","ETHUSD",1759690037183,0.002,4519.6,4519.5,1.44278182]
["bitfinex","ETHUSD",1759690037369,0.002,4519.6,4519.5,0.99208182]
["bitfinex","ETHUSD",1759690038267,0.002,4519.6,4519.5,3.20471596]
["bitfinex","ETHUSD",1759690039269,0.002,4519.6,4519.5,4.56598027]
["bitfinex","ETHUSD",1759690040392,0.002,4519.6,4519.5,2.35334613]
["bitfinex","ETHUSD",1759690040854,0.002,4519.6,4519.5,1.90264613]
["bitfinex","ETHUSD",1759690044680,0.002,4519.6,4519.5,4.56598027]
["bitfinex","ETHUSD",1759690046270,0.002,4519.6,4519.5,2.35334613]
["bitfinex","ETHUSD",1759690046476,0.002,4519.6,4519.5,4.56598027]
["bitfinex","ETHUSD",1759690046994,0.002,4519.6,4519.5,6.95258027]
["bitfinex","ETHUSD",1759690047170,0.002,4519.6,4519.5,9.98618027]
["bitfinex","ETHUSD",1759690048357,0.002,4519.6,4519.5,11.57389498]
["bitfinex","ETHUSD",1759690049265,0.002,4519.6,4519.5,9.98618027]
["bitfinex","ETHUSD",1759690050170,0.002,4519.6,4519.5,11.57389498]
["bitfinex","ETHUSD",1759690051289,0.002,4519.6,4519.5,9.98618027]
["bitfinex","ETHUSD",1759690051980,0.002,4519.6,4519.5,26.07389498]
["bitfinex","ETHUSD",1759690052279,0.002,4519.6,4519.5,24.48618027]
["bitfinex","ETHUSD",1759690055912,0.002,4519.6,4519.5,9.98618027]
["bitfinex","ETHUSD",1759690056317,0.002,4519.6,4519.5,24.48618027]
["bitfinex","ETHUSD",1759690056922,0.002,4519.6,4519.5,24.59658027]
["bitfinex","ETHUSD",1759690064591,0.002,4520.1,4520.0,2.84598938]
["bitfinex","ETHUSD",1759690064794,14.25500601,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1759690064999,14.25500601,4520.4,4520.3,7.13036497]
["bitfinex","ETHUSD",1759690065199,14.25500601,4520.4,4520.3,7.66934255]
["bitfinex","ETHUSD",1759690069731,14.25500601,4520.4,4520.3,8.12175419]
["bitfinex","ETHUSD",1759690072129,14.25500601,4520.4,4520.3,7.67105419]
["bitfinex","ETHUSD",1759690072428,14.25500601,4520.4,4520.3,9.729146]
["bitfinex","ETHUSD",1759690072631,14.25500601,4520.4,4520.3,10.179846]
["bitfinex","ETHUSD",1759690073640,14.25500601,4520.4,4520.3,24.679846]
["bitfinex","ETHUSD",1759690077359,14.25500601,4520.4,4520.3,24.229146]
["bitfinex","ETHUSD",1759690078244,14.25500601,4520.4,4520.3,21.733146]
["bitfinex","ETHUSD",1759690078446,14.25500601,4520.4,4520.3,9.729146]
["bitfinex","ETHUSD",1759690079022,14.25500601,4520.4,4520.3,7.233146]
["bitfinex","ETHUSD",1759690079423,14.25500601,4520.4,4520.3,9.729146]
["bitfinex","ETHUSD",1759690079844,14.25400601,4520.4,4520.3,9.729146]
["bitfinex","ETHUSD",1759690081421,14.25600601,4520.4,4520.3,9.729146]
["bitfinex","ETHUSD",1759690082447,14.25600601,4520.4,4520.3,9.839546]
["bitfinex","ETHUSD",1759690082755,14.69070601,4520.4,4520.3,9.839546]
["bitfinex","ETHUSD",1759690083458,14.25600601,4520.4,4520.3,9.839546]
["bitfinex","ETHUSD",1759690084154,14.25600601,4520.4,4520.3,10.300746]
["bitfinex","ETHUSD",1759690084561,14.25600601,4520.4,4520.3,9.839546]
["bitfinex","ETHUSD",1759690089056,14.25600601,4520.4,4520.3,10.300746]
["bitfinex","ETHUSD",1759690089255,14.25600601,4520.4,4520.3,11.88846071]
["bitfinex","ETHUSD",1759690092556,14.25600601,4520.4,4520.3,11.42726071]
["bitfinex","ETHUSD",1759690092762,14.25600601,4520.4,4520.3,11.88846071]
["bitfinex","ETHUSD",1759690093355,14.25600601,4520.4,4520.3,10.300746]
["bitfinex","ETHUSD",1759690094250,14.25600601,4520.4,4520.3,9.839546]
["bitfinex","ETHUSD",1759690094587,14.25600601,4520.4,4520.3,10.300746]
["bitfinex","ETHUSD",1759690094978,14.25600601,4520.4,4520.3,9.839546]
["bitfinex","ETHUSD",1759690095572,14.69070601,4520.4,4520.3,5.17505419]
["bitfinex","ETHUSD",1759690095869,14.69070601,4520.4,4520.3,9.25759055]
["bitfinex","ETHUSD",1759690096383,14.69070601,4520.4,4520.3,6.76259055]
["bitfinex","ETHUSD",1759690096587,14.69070601,4520.4,4520.3,9.25759055]
["bitfinex","ETHUSD",1759690098688,14.69070601,4520.4,4520.3,9.25859055]
["bitfinex","ETHUSD",1759690099791,14.69070601,4520.4,4520.3,6.76359055]
["bitfinex","ETHUSD",1759690099982,14.69070601,4520.4,4520.3,9.25859055]
["bitfinex","ETHUSD",1759690105609,14.69070601,4520.4,4520.3,4.36359055]
["bitfinex","ETHUSD",1759690105906,14.69070601,4520.4,4520.3,7.67105419]
["bitfinex","ETHUSD",1759690106111,14.25600601,4520.4,4520.3,7.67105419]
["bitfinex","ETHUSD",1759690107479,14.25600601,4520.4,4520.3,10.45190284]
["bitfinex","ETHUSD",1759690107683,14.25600601,4520.4,4520.3,10.91310284]
["bitfinex","ETHUSD",1759690110295,14.25600601,4520.4,4520.3,9.32556648]
["bitfinex","ETHUSD",1759690114428,14.25600601,4520.4,4520.3,8.86436648]
["bitfinex","ETHUSD",1759690118409,14.25600601,4520.4,4520.3,9.36436648]
["bitfinex","ETHUSD",1759690123217,14.25600601,4520.4,4520.3,9.80506648]
["bitfinex","ETHUSD",1759690127223,14.25600601,4520.4,4520.3,24.30506648]
["bitfinex","ETHUSD",1759690130222,14.25600601,4520.4,4520.3,9.80506648]
["bitfinex","ETHUSD",1759690130623,14.25600601,4520.4,4520.3,9.36436648]
["bitfinex","ETHUSD",1759690130852,14.25600601,4520.4,4520.3,23.86436648]
["bitfinex","ETHUSD",1759690131061,14.68840601,4520.4,4520.3,23.86436648]
["bitfinex","ETHUSD",1759690131364,14.25600601,4520.4,4520.3,23.86436648]
["bitfinex","ETHUSD",1759690131560,14.68840601,4520.4,4520.3,23.86436648]
["bitfinex","ETHUSD",1759690131866,14.68840601,4520.4,4520.3,9.36436648]
["bitfinex","ETHUSD",1759690132464,14.25600601,4520.4,4520.3,9.36436648]
["bitfinex","ETHUSD",1759690132670,14.68840601,4520.4,4520.3,9.36436648]
["bitfinex","ETHUSD",1759690133464,14.68840601,4520.4,4520.3,6.86936648]
["bitfinex","ETHUSD",1759690133665,14.68840601,4520.4,4520.3,9.36436648]
["bitfinex","ETHUSD",1759690136879,14.68840601,4520.4,4520.3,6.86936648]
["bitfinex","ETHUSD",1759690137051,14.68840601,4520.4,4520.3,8.17105419]
["bitfinex","ETHUSD",1759690138447,14.68840601,4520.4,4520.3,5.05278967]
["bitfinex","ETHUSD",1759690138651,17.18340601,4520.4,4520.3,0.6114]
["bitfinex","ETHUSD",1759690139782,17.18340601,4520.4,4520.3,2.82364255]
["bitfinex","ETHUSD",1759690140089,17.18340601,4520.4,4520.3,2.32364255]
["bitfinex","ETHUSD",1759690140490,17.18340601,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759690141865,17.18340601,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759690142380,18.96835451,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759690143181,18.96835451,4520.4,4520.3,0.79431666]
["bitfinex","ETHUSD",1759690143474,18.96835451,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759690143684,21.18054812,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759690146889,18.96835451,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759690147286,16.47335451,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759690147478,18.96835451,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759690149313,19.63249522,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759690149849,17.13749522,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759690150012,19.63249522,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759690150177,17.13749522,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759690150510,17.41514672,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759690150677,16.75100601,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759690150877,16.83954987,4520.4,4520.3,2.21324255]
["bitfinex","ETHUSD",1759690152113,14.25600601,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759690153509,14.25600601,4520.4,4520.3,0.1114]
["bitfinex","ETHUSD",1759690156824,14.25600601,4520.4,4520.3,2.32364255]
["bitfinex","ETHUSD",1759690157025,14.25600601,4520.4,4520.3,3.25124072]
["bitfinex","ETHUSD",1759690157519,14.25600601,4520.4,4520.3,6.53828723]
["bitfinex","ETHUSD",1759690157693,14.25600601,4520.4,4520.3,5.74624072]
["bitfinex","ETHUSD",1759690158099,14.25600601,4520.4,4520.3,8.14624072]
["bitfinex","ETHUSD",1759690163528,14.25600601,4520.4,4520.3,7.67334072]
["bitfinex","ETHUSD",1759690163730,14.25600601,4520.4,4520.3,8.03684072]
["bitfinex","ETHUSD",1759690169720,14.25600601,4520.4,4520.3,7.56294072]
["bitfinex","ETHUSD",1759690173741,14.25600601,4520.4,4520.3,8.11594072]
["bitfinex","ETHUSD",1759690175152,14.25600601,4520.4,4520.3,7.67334072]
["bitfinex","ETHUSD",1759690176861,14.25600601,4520.4,4520.3,8.11594072]
["bitfinex","ETHUSD",1759690181261,14.25600601,4520.4,4520.3,7.67334072]
["bitfinex","ETHUSD",1759690184274,14.25600601,4520.4,4520.3,8.11594072]
["bitfinex","ETHUSD",1759690185175,14.25600601,4520.4,4520.3,9.70491875]
["bitfinex","ETHUSD",1759690185943,0.002,4520.9,4520.3,5.90369817]
["bitfinex","ETHUSD",1759690185944,1e-08,4520.9,4520.3,5.90369817]
["bitfinex","ETHUSD",1759690186142,1e-08,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1759690186376,1e-08,4520.9,4520.8,7.21739787]
["bitfinex","ETHUSD",1759690186580,1e-08,4520.9,4520.8,8.80322915]
["bitfinex","ETHUSD",1759690186871,1e-08,4520.9,4520.8,9.68552915]
["bitfinex","ETHUSD",1759690187458,1e-08,4520.9,4520.8,9.79414457]
["bitfinex","ETHUSD",1759690187664,1e-08,4520.9,4520.8,10.99476592]
["bitfinex","ETHUSD",1759690188043,1e-08,4520.9,4520.8,9.40893464]
["bitfinex","ETHUSD",1759690188638,1e-08,4520.9,4520.8,8.96633464]
["bitfinex","ETHUSD",1759690188878,1e-08,4520.9,4520.8,9.40893464]
["bitfinex","ETHUSD",1759690193685,1e-08,4520.9,4520.8,8.96633464]
["bitfinex","ETHUSD",1759690195963,1e-08,4520.9,4520.8,10.55080966]
["bitfinex","ETHUSD",1759690197497,1e-08,4520.9,4520.8,10.99340966]
["bitfinex","ETHUSD",1759690197695,1e-08,4520.9,4520.8,9.40893464]
["bitfinex","ETHUSD",1759690197875,1e-08,4520.9,4520.8,8.96633464]
["bitfinex","ETHUSD",1759690198081,1e-08,4520.9,4520.8,10.55049587]
["bitfinex","ETHUSD",1759690198409,1e-08,4520.9,4520.8,10.99309587]
["bitfinex","ETHUSD",1759690198734,1e-08,4520.9,4520.8,10.55049587]
["bitfinex","ETHUSD",1759690199146,1e-08,4520.9,4520.8,10.55149587]
["bitfinex","ETHUSD",1759690201529,1e-08,4520.9,4520.8,10.31224125]
["bitfinex","ETHUSD",1759690202449,0.002,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1759690202731,0.002,4521.4,4521.3,7.10575325]
["bitfinex","ETHUSD",1759690203230,0.002,4521.4,4521.3,8.14665325]
["bitfinex","ETHUSD",1759690203999,0.002,4521.4,4521.3,7.69105325]
["bitfinex","ETHUSD",1759690206340,0.002,4521.4,4521.3,9.27213298]
["bitfinex","ETHUSD",1759690206542,0.002,4521.4,4521.3,10.42052882]
["bitfinex","ETHUSD",1759690209121,0.002,4521.4,4521.3,7.92652882]
["bitfinex","ETHUSD",1759690209447,0.002,4521.4,4521.3,10.42052882]
["bitfinex","ETHUSD",1759690213347,0.002,4521.4,4521.3,8.83944909]
["bitfinex","ETHUSD",1759690213851,0.002,4521.4,4521.3,9.33944909]
["bitfinex","ETHUSD",1759690215429,0.002,4521.4,4521.3,9.33944891]
["bitfinex","ETHUSD",1759690217866,0.002,4521.4,4521.3,6.84544891]
["bitfinex","ETHUSD",1759690218036,0.002,4521.4,4521.3,9.33944891]
["bitfinex","ETHUSD",1759690218931,0.4769,4521.4,4521.3,9.33944909]
["bitfinex","ETHUSD",1759690219242,0.4769,4521.4,4521.3,10.9220925]
["bitfinex","ETHUSD",1759690219447,0.4769,4521.4,4521.3,9.33944909]
["bitfinex","ETHUSD",1759690220556,0.002,4521.4,4521.3,9.33944909]
["bitfinex","ETHUSD",1759690225029,0.002,4521.4,4521.3,9.79504909]
["bitfinex","ETHUSD",1759690231236,0.00026415,4521.4,4521.3,9.79504909]
["bitfinex","ETHUSD",1759690232252,0.00026415,4521.4,4521.3,9.33944909]
["bitfinex","ETHUSD",1759690232461,0.00026415,4521.4,4521.3,9.76904909]
["bitfinex","ETHUSD",1759690232737,0.00026415,4521.4,4521.3,9.33944909]
["bitfinex","ETHUSD",1759690232943,0.00026415,4521.4,4521.3,9.76904909]
["bitfinex","ETHUSD",1759690234047,0.00026415,4521.4,4521.3,9.77004909]
["bitfinex","ETHUSD",1759690234740,0.00026415,4521.4,4521.3,9.34044909]
["bitfinex","ETHUSD",1759690239381,0.002,4521.9,4521.3,7.12869584]
["bitfinex","ETHUSD",1759690239677,0.01,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1759690240018,0.01,4522.9,4522.8,7.21541972]
["bitfinex","ETHUSD",1759690240147,0.458,4522.9,4522.8,7.21541972]
["bitfinex","ETHUSD",1759690240348,0.458,4522.9,4522.8,8.40372647]
["bitfinex","ETHUSD",1759690240676,0.458,4522.9,4522.8,7.87898018]
["bitfinex","ETHUSD",1759690241247,0.458,4522.9,4522.8,9.06690742]
["bitfinex","ETHUSD",1759690241776,0.458,4522.9,4522.8,7.87898018]
["bitfinex","ETHUSD",1759690242284,0.458,4522.9,4522.8,9.06659766]
["bitfinex","ETHUSD",1759690242669,0.01,4522.9,4522.8,10.19436751]
["bitfinex","ETHUSD",1759690243484,0.458,4522.9,4522.8,10.64299173]
["bitfinex","ETHUSD",1759690243807,0.01,4522.9,4522.8,10.64299173]
["bitfinex","ETHUSD",1759690244769,0.01,4522.9,4522.8,10.15368086]
["bitfinex","ETHUSD",1759690246483,0.01,4522.9,4522.8,9.88497425]
["bitfinex","ETHUSD",1759690247383,0.01,4522.9,4522.8,11.07138627]
["bitfinex","ETHUSD",1759690247998,0.01,4522.9,4522.8,9.88497425]
["bitfinex","ETHUSD",1759690248295,0.01,4522.9,4522.8,11.07143665]
["bitfinex","ETHUSD",1759690248492,0.01,4522.9,4522.8,10.64183665]
["bitfinex","ETHUSD",1759690248707,0.01,4523.9,4522.9,2.66870661]
["bitfinex","ETHUSD",1759690248871,0.01,4523.9,4523.6,2.21060526]
["bitfinex","ETHUSD",1759690249070,0.448,4524.8,4523.9,3.0336]
["bitfinex","ETHUSD",1759690249272,0.01,4524.9,4524.3,1.18557777]
["bitfinex","ETHUSD",1759690249473,0.448,4524.8,4524.5,3.58557777]
["bitfinex","ETHUSD",1759690249801,0.01,4524.9,4524.7,4.61009032]
["bitfinex","ETHUSD",1759690250095,0.01,4524.9,4524.8,2.498]
["bitfinex","ETHUSD",1759690250292,0.01,4524.9,4524.8,4.898]
["bitfinex","ETHUSD",1759690250700,0.01,4524.9,4524.8,5.56127731]
["bitfinex","ETHUSD",1759690251297,0.458,4524.9,4524.8,5.56127731]
["bitfinex","ETHUSD",1759690252664,0.01,4524.9,4524.8,5.56127731]
["bitfinex","ETHUSD",1759690253268,0.458,4524.9,4524.8,5.56127731]
["bitfinex","ETHUSD",1759690253578,0.458,4524.9,4524.8,6.20733488]
["bitfinex","ETHUSD",1759690253579,0.01,4524.9,4524.8,6.20733488]
["bitfinex","ETHUSD",1759690253895,0.01,4524.9,4524.8,5.56127731]
["bitfinex","ETHUSD",1759690256798,0.01,4524.9,4524.8,5.99087731]
["bitfinex","ETHUSD",1759690258404,0.01,4524.9,4524.8,8.20091974]
["bitfinex","ETHUSD",1759690258698,0.01,4524.9,4524.8,9.4423595]
["bitfinex","ETHUSD",1759690259211,0.01,4524.9,4524.8,10.86436264]
["bitfinex","ETHUSD",1759690259407,0.01,4524.9,4524.8,10.0759595]
["bitfinex","ETHUSD",1759690259706,0.01,4524.9,4524.8,10.20108533]
["bitfinex","ETHUSD",1759690260602,0.01,4524.9,4524.8,25.14908533]
["bitfinex","ETHUSD",1759690263025,0.01,4524.9,4524.8,20.0114429]
["bitfinex","ETHUSD",1759690263228,0.4802,4524.9,4524.8,18.14143976]
["bitfinex","ETHUSD",1759690263397,0.01,4524.9,4524.8,6.13943976]
["bitfinex","ETHUSD",1759690263726,0.4802,4524.9,4524.8,6.13943976]
["bitfinex","ETHUSD",1759690264227,0.4802,4524.9,4524.8,3.64143976]
["bitfinex","ETHUSD",1759690264530,0.4802,4524.9,4524.8,5.0084]
["bitfinex","ETHUSD",1759690265329,0.4802,4524.9,4524.8,2.5104]
["bitfinex","ETHUSD",1759690265908,0.4802,4524.9,4524.8,2.6094]
["bitfinex","ETHUSD",1759690266934,0.4802,4524.9,4524.8,5.0094]
["bitfinex","ETHUSD",1759690267399,0.4802,4524.9,4524.8,2.5104]
["bitfinex","ETHUSD",1759690269336,0.4822,4524.9,4524.8,2.5104]
["bitfinex","ETHUSD",1759690269628,0.4822,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759690271422,2.69219359,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759690271824,0.4822,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759690272135,2.69219359,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759690273539,0.4822,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759690274524,2.69219359,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759690274906,0.4822,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759690279825,0.4822,4524.9,4524.8,0.70271461]
["bitfinex","ETHUSD",1759690280032,2.69219359,4524.9,4524.8,0.70271461]
["bitfinex","ETHUSD",1759690281563,2.69219359,4524.9,4524.8,0.1104]
["bitfinex","ETHUSD",1759690283439,2.69219359,4524.9,4524.5,0.59231461]
["bitfinex","ETHUSD",1759690283640,2.21014012,4524.6,4524.5,0.59231461]
["bitfinex","ETHUSD",1759690283870,2.68034012,4524.6,4524.5,0.59231461]
["bitfinex","ETHUSD",1759690284438,0.4702,4524.6,4524.5,0.59231461]
["bitfinex","ETHUSD",1759690284652,0.4702,4524.6,4524.3,0.1104]
["bitfinex","ETHUSD",1759690284849,0.4702,4524.5,4524.3,0.1104]
["bitfinex","ETHUSD",1759690285487,0.4702,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1759690286781,0.4702,4524.4,4524.1,0.78840314]
["bitfinex","ETHUSD",1759690286982,0.4702,4524.3,4524.1,0.1104]
["bitfinex","ETHUSD",1759690287480,0.4702,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1759690289489,2.68044354,4524.4,4524.1,0.1104]
["bitfinex","ETHUSD",1759690289861,0.4702,4524.3,4524.1,0.1104]
["bitfinex","ETHUSD",1759690292196,0.4702,4524.3,4524.1,0.89880314]
["bitfinex","ETHUSD",1759690293101,2.497,4524.6,4524.1,0.89880314]
["bitfinex","ETHUSD",1759690293571,0.4332,4524.5,4524.1,0.89880314]
["bitfinex","ETHUSD",1759690293770,0.4332,4524.4,4524.1,0.89880314]
["bitfinex","ETHUSD",1759690295073,4.70714658,4524.6,4524.1,0.89880314]
["bitfinex","ETHUSD",1759690295274,0.4332,4524.5,4524.2,0.78840314]
["bitfinex","ETHUSD",1759690295675,4.70714658,4524.6,4524.2,0.78840314]
["bitfinex","ETHUSD",1759690295877,0.4332,4524.5,4524.2,0.78840314]
["bitfinex","ETHUSD",1759690296076,0.4332,4524.4,4524.2,0.78840314]
["bitfinex","ETHUSD",1759690296509,2.21033552,4524.2,4524.1,0.89880314]
["bitfinex","ETHUSD",1759690296678,2.64353552,4524.2,4524.1,0.89880314]
["bitfinex","ETHUSD",1759690297504,2.64353552,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1759690298077,2.21033552,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1759690298311,2.64353552,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1759690298487,0.4332,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1759690299010,2.64353552,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1759690301387,2.69571548,4524.2,4524.1,0.1104]
["bitfinex","ETHUSD",1759690301588,3.41557996,4524.2,4523.8,0.001]
["bitfinex","ETHUSD",1759690301916,2.21043324,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1759690302228,2.2104821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690302534,2.6436821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690303322,2.2104821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690305120,2.497,4524.2,4523.8,0.001]
["bitfinex","ETHUSD",1759690305307,2.4,4524.4,4523.8,0.4653]
["bitfinex","ETHUSD",1759690305508,2.21033831,4524.2,4523.8,0.4653]
["bitfinex","ETHUSD",1759690305913,2.21033831,4524.2,4523.9,0.4643]
["bitfinex","ETHUSD",1759690306117,2.21033831,4524.2,4524.0,0.4643]
["bitfinex","ETHUSD",1759690306293,2.21038438,4524.1,4524.0,0.4643]
["bitfinex","ETHUSD",1759690306823,2.21038438,4524.1,4523.8,0.001]
["bitfinex","ETHUSD",1759690307192,2.21038438,4524.1,4523.8,0.4653]
["bitfinex","ETHUSD",1759690307527,2.21043747,4524.0,4523.8,0.4653]
["bitfinex","ETHUSD",1759690309603,0.002,4524.2,4523.8,0.001]
["bitfinex","ETHUSD",1759690309604,2.2104821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690310630,2.6436821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690312404,3.38993137,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690318244,2.6436821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690320752,2.2104821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690322059,5.1540821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690322258,5.7876821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690322836,5.87617777,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690323063,7.21440026,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690325363,7.21640026,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1759690326870,2.21092195,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690327181,9.9045585,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690327362,11.18959478,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690327668,11.85342688,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690328240,9.05579033,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690328441,11.85342688,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690334858,9.05579033,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690336898,9.16619033,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690338334,9.79979033,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690340013,9.64979033,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690340522,9.01619033,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690340737,7.21732195,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690340916,7.21732195,4523.0,4522.9,0.43290001]
["bitfinex","ETHUSD",1759690344245,7.21732195,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690344546,7.68582195,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690344750,7.77433387,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690345150,9.10893231,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690347147,9.74253231,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690354527,9.69253231,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690354723,6.09443231,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690355050,7.25583387,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690356845,4.75983387,4523.0,4522.9,0.44150001]
["bitfinex","ETHUSD",1759690357052,7.25483387,4523.0,4522.9,0.44150001]
["bitfinex","ETHUSD",1759690360959,7.25483387,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690361871,7.25483387,4523.0,4522.9,0.44150001]
["bitfinex","ETHUSD",1759690362462,7.25683387,4523.0,4522.9,0.44150001]
["bitfinex","ETHUSD",1759690363179,7.25683387,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690364981,7.25683387,4523.0,4522.9,0.44150001]
["bitfinex","ETHUSD",1759690367681,7.25683387,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690380178,7.16832195,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690383270,8.15053674,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690384372,7.16832195,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690389909,7.16832195,4523.0,4522.9,0.47150001]
["bitfinex","ETHUSD",1759690390409,7.16832195,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690392112,7.61132195,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690392322,7.16832195,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690406592,7.61132195,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690406799,8.87357672,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690407019,9.50717672,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690407295,9.59569178,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690410814,9.80271563,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690417050,9.59569178,4523.0,4522.9,1e-08]
["bitfinex","ETHUSD",1759690417915,0.6336,4522.8,4522.1,1e-08]
["bitfinex","ETHUSD",1759690418138,2.80037438,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759690418325,10.54028745,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759690418846,10.99178745,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759690419046,12.25404222,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759690419465,12.71734222,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759690420771,26.7764971,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759690421145,2.21174087,4521.4,4520.8,0.4643]
["bitfinex","ETHUSD",1759690421349,7.41232332,4520.9,4520.8,0.4643]
["bitfinex","ETHUSD",1759690421566,9.90732332,4520.9,4520.8,0.4643]
["bitfinex","ETHUSD",1759690425403,9.90732332,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690428209,10.65132332,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690428689,10.73988365,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690428891,11.41121356,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690430657,5.48223918,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690430857,7.21834894,4520.9,4520.8,0.4643]
["bitfinex","ETHUSD",1759690434703,10.01872332,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690438714,10.47022332,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690440631,10.558776,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690440924,11.83584116,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690441825,11.38434116,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690442209,7.30690162,4520.9,4520.8,0.4643]
["bitfinex","ETHUSD",1759690449440,7.30690162,4520.9,4520.8,0.4602]
["bitfinex","ETHUSD",1759690449942,0.08855268,4520.9,4520.8,0.4602]
["bitfinex","ETHUSD",1759690450128,0.002,4521.1,4520.8,0.4602]
["bitfinex","ETHUSD",1759690450311,0.002,4521.1,4520.9,0.12486031]
["bitfinex","ETHUSD",1759690450755,0.002,4521.1,4521.0,0.4592]
["bitfinex","ETHUSD",1759690452048,2.21385109,4521.1,4521.0,0.4592]
["bitfinex","ETHUSD",1759690452411,0.002,4521.1,4521.0,0.4592]
["bitfinex","ETHUSD",1759690460259,0.002,4521.1,4521.0,0.5696]
["bitfinex","ETHUSD",1759690465070,0.002,4521.1,4521.0,2.78150002]
["bitfinex","ETHUSD",1759690465246,0.002,4521.1,4521.0,3.38412023]
["bitfinex","ETHUSD",1759690466234,0.002,4521.1,4521.0,5.87912023]
["bitfinex","ETHUSD",1759690466462,0.002,4521.1,4521.0,5.85700123]
["bitfinex","ETHUSD",1759690472282,0.002,4521.1,4521.0,6.64540437]
["bitfinex","ETHUSD",1759690473367,0.002,4521.1,4521.0,4.43350435]
["bitfinex","ETHUSD",1759690473569,0.002,4521.1,4521.0,1.47930435]
["bitfinex","ETHUSD",1759690473803,2.21385109,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1759690474097,0.4379,4521.0,4520.8,0.1114]
["bitfinex","ETHUSD",1759690474592,2.64980275,4521.0,4520.8,0.1114]
["bitfinex","ETHUSD",1759690475559,0.4379,4521.0,4520.8,0.1114]
["bitfinex","ETHUSD",1759690476890,0.4379,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1759690477097,0.002,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1759690477290,0.4399,4521.1,4520.8,0.001]
["bitfinex","ETHUSD",1759690478179,0.4399,4521.1,4520.8,0.78940314]
["bitfinex","ETHUSD",1759690479002,0.4379,4521.0,4520.8,0.78940314]
["bitfinex","ETHUSD",1759690479172,0.4379,4521.0,4520.9,0.78840314]
["bitfinex","ETHUSD",1759690479373,0.002,4521.1,4520.9,0.78840314]
["bitfinex","ETHUSD",1759690479666,0.4399,4521.1,4520.9,0.78840314]
["bitfinex","ETHUSD",1759690480104,0.002,4521.1,4520.9,0.78840314]
["bitfinex","ETHUSD",1759690480397,0.002,4521.1,4521.0,1.24890314]
["bitfinex","ETHUSD",1759690484914,2.21385109,4521.1,4520.9,0.78840314]
["bitfinex","ETHUSD",1759690485202,2.21385109,4521.1,4521.0,0.78840314]
["bitfinex","ETHUSD",1759690486002,0.002,4521.1,4521.0,0.78840314]
["bitfinex","ETHUSD",1759690486503,0.002,4521.1,4520.9,0.78840314]
["bitfinex","ETHUSD",1759690486875,2.21385109,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1759690487073,2.65175109,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1759690491872,2.21385109,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1759690492081,2.65175109,4521.1,4521.0,0.1104]
["bitfinex","ETHUSD",1759690492279,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690492704,2.64984894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690495207,5.14484894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690499644,4.70694894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690500932,5.14484894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690501235,5.94039897,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690505633,5.50249897,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690506132,5.94209897,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690506520,5.50249897,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690507549,5.94209897,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690508640,8.34209897,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1759690508998,2.21219361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690509222,4.70719361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690509422,5.14679361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690509622,7.54679361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690516550,7.10719361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690516850,7.59354498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690519843,8.03314498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690521155,7.59354498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690523129,8.03314498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690524049,7.59354498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690524251,8.03314498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690526340,7.59354498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690529368,7.59554498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690534286,8.05164498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690536550,7.59554498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690541807,8.05164498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690543400,7.59554498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690544513,8.05164498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690545024,7.59554498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690545229,8.05164498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690548516,7.59554498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690548700,8.05164498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690549013,7.59554498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690550123,7.59554498,4520.4,4520.3,0.47000001]
["bitfinex","ETHUSD",1759690551151,7.59554498,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690552142,7.59554498,4520.4,4520.3,0.47000001]
["bitfinex","ETHUSD",1759690554104,4.897,4520.4,4520.3,0.47000001]
["bitfinex","ETHUSD",1759690554443,7.10919361,4520.4,4520.3,0.47000001]
["bitfinex","ETHUSD",1759690557011,7.10919361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690557240,7.10919361,4520.4,4520.3,0.47000001]
["bitfinex","ETHUSD",1759690557644,7.10919361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690557823,7.10919361,4520.4,4520.3,0.47000001]
["bitfinex","ETHUSD",1759690559544,7.10919361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690560614,7.10919361,4520.4,4520.3,0.47000001]
["bitfinex","ETHUSD",1759690561144,7.57919362,4520.4,4520.3,0.47000001]
["bitfinex","ETHUSD",1759690561644,7.57919362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690566318,8.61245312,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690570044,6.40025951,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690570244,5.36700001,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690571051,7.57919362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690571928,8.01009362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690579052,7.57919362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690585855,5.36700001,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690586585,2.87200001,4520.4,4520.3,0.43130001]
["bitfinex","ETHUSD",1759690586882,5.36700001,4520.4,4520.3,0.43130001]
["bitfinex","ETHUSD",1759690588288,5.36700001,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690589670,7.57919362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690589882,5.36700001,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690592684,7.57919362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690592885,8.02759362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690593085,7.57919362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690594669,5.36700001,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690595194,5.36700001,4520.4,4520.3,0.45140001]
["bitfinex","ETHUSD",1759690597766,5.36700001,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690598378,7.57919362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690603706,5.36700001,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690604205,8.17177362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690604394,5.95958001,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690605414,2.497,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690605571,2.497,4520.4,4520.3,0.45140001]
["bitfinex","ETHUSD",1759690608701,0.002,4520.4,4520.3,0.45140001]
["bitfinex","ETHUSD",1759690608902,2.496,4520.4,4520.3,0.45140001]
["bitfinex","ETHUSD",1759690610825,0.002,4520.4,4520.3,0.45140001]
["bitfinex","ETHUSD",1759690610990,0.002,4520.4,4520.3,0.56180001]
["bitfinex","ETHUSD",1759690611334,0.002,4520.4,4520.3,0.70013267]
["bitfinex","ETHUSD",1759690613686,0.002,4520.4,4520.3,15.20013267]
["bitfinex","ETHUSD",1759690616632,0.002,4520.4,4520.3,0.70013267]
["bitfinex","ETHUSD",1759690617126,0.002,4520.4,4520.3,15.20013267]
["bitfinex","ETHUSD",1759690620647,0.002,4520.4,4520.3,0.70013267]
["bitfinex","ETHUSD",1759690620834,0.002,4520.4,4520.3,0.72225509]
["bitfinex","ETHUSD",1759690622143,0.002,4520.4,4520.3,0.70013267]
["bitfinex","ETHUSD",1759690626550,0.002,4520.4,4520.3,2.93449764]
["bitfinex","ETHUSD",1759690626747,0.002,4520.4,4520.3,5.42849764]
["bitfinex","ETHUSD",1759690627048,0.002,4520.4,4520.3,6.85874122]
["bitfinex","ETHUSD",1759690627248,0.002,4520.4,4520.3,21.35874122]
["bitfinex","ETHUSD",1759690627954,0.002,4520.4,4520.3,20.57033808]
["bitfinex","ETHUSD",1759690630750,0.002,4520.4,4520.3,21.75591585]
["bitfinex","ETHUSD",1759690635465,0.002,4520.4,4520.3,20.45993808]
["bitfinex","ETHUSD",1759690635672,0.002,4520.4,4520.3,20.57033808]
["bitfinex","ETHUSD",1759690649054,0.002,4520.4,4520.3,20.8549251]
["bitfinex","ETHUSD",1759690650484,0.002,4520.4,4520.3,23.2549251]
["bitfinex","ETHUSD",1759690651169,0.002,4520.4,4520.3,23.7781251]
["bitfinex","ETHUSD",1759690651486,0.002,4520.4,4520.3,23.60393808]
["bitfinex","ETHUSD",1759690657312,0.002,4520.4,4520.3,25.18913968]
["bitfinex","ETHUSD",1759690657892,0.002,4520.4,4520.3,22.51793808]
["bitfinex","ETHUSD",1759690658083,0.4434,4520.4,4520.3,22.51793808]
["bitfinex","ETHUSD",1759690658408,0.002,4520.4,4520.3,22.51793808]
["bitfinex","ETHUSD",1759690658580,0.002,4520.4,4520.3,24.10313968]
["bitfinex","ETHUSD",1759690658983,0.002,4520.4,4520.3,21.61013968]
["bitfinex","ETHUSD",1759690659183,0.002,4520.4,4520.3,24.10313968]
["bitfinex","ETHUSD",1759690659609,0.002,4520.4,4520.3,19.39789713]
["bitfinex","ETHUSD",1759690659803,0.4434,4520.4,4520.3,15.41269553]
["bitfinex","ETHUSD",1759690660004,0.4434,4520.4,4520.3,0.24873267]
["bitfinex","ETHUSD",1759690660206,0.4434,4520.4,4520.3,0.11040001]
["bitfinex","ETHUSD",1759690662406,0.4434,4520.4,4520.3,0.89876731]
["bitfinex","ETHUSD",1759690665501,0.4434,4520.4,4520.3,0.11040001]
["bitfinex","ETHUSD",1759690668717,0.002,4520.4,4520.3,0.11040001]
["bitfinex","ETHUSD",1759690669019,0.4434,4520.4,4520.3,0.89876731]
["bitfinex","ETHUSD",1759690669318,0.4434,4520.4,4520.3,0.11040001]
["bitfinex","ETHUSD",1759690677596,0.5541454,4520.4,4520.3,0.11040001]
["bitfinex","ETHUSD",1759690678211,0.4434,4520.4,4520.3,0.11040001]
["bitfinex","ETHUSD",1759690686604,2.68459361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690686807,2.79499361,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690687034,0.69320001,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690687233,1.00252001,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690691738,3.21471362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690691939,5.61471362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690693449,6.13791362,4520.4,4520.3,1e-08]
["bitfinex","ETHUSD",1759690693618,2.84589149,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759690693810,9.71502221,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759690694010,10.18542221,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759690694239,10.27399901,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759690695247,12.76699901,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759690701120,9.80359901,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759690701322,9.96668064,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759690701548,12.76799901,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759690703056,9.96668064,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759690703549,10.07708064,4520.2,4520.1,1e-08]
["bitfinex","ETHUSD",1759690708573,6.37410384,4520.2,4520.1,0.44190001]
["bitfinex","ETHUSD",1759690708750,7.10629149,4520.2,4520.1,0.44190001]
["bitfinex","ETHUSD",1759690710368,7.10629149,4520.2,4520.1,0.44290001]
["bitfinex","ETHUSD",1759690710582,7.10829149,4520.2,4520.1,0.44290001]
["bitfinex","ETHUSD",1759690713251,2.496,4520.2,4520.1,0.44290001]
["bitfinex","ETHUSD",1759690714571,4.70829149,4520.2,4520.1,0.44290001]
["bitfinex","ETHUSD",1759690715364,2.496,4520.2,4520.1,0.44290001]
["bitfinex","ETHUSD",1759690721141,0.002,4520.2,4520.1,0.44290001]
["bitfinex","ETHUSD",1759690721365,2.496,4520.2,4520.1,0.44290001]
["bitfinex","ETHUSD",1759690722341,2.496,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690722541,2.496,4520.2,4520.1,0.45000001]
["bitfinex","ETHUSD",1759690723543,2.495,4520.2,4520.1,0.45000001]
["bitfinex","ETHUSD",1759690724383,2.495,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690724541,2.495,4520.2,4520.1,0.45000001]
["bitfinex","ETHUSD",1759690725574,0.002,4520.2,4520.1,0.45000001]
["bitfinex","ETHUSD",1759690725769,2.495,4520.2,4520.1,0.45000001]
["bitfinex","ETHUSD",1759690732882,0.002,4520.2,4520.1,0.45000001]
["bitfinex","ETHUSD",1759690740878,0.002,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690743801,0.002,4520.2,4520.1,0.45940001]
["bitfinex","ETHUSD",1759690744686,0.002,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690747096,0.002,4520.2,4520.1,0.45940001]
["bitfinex","ETHUSD",1759690747295,0.002,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690748787,0.002,4520.2,4520.1,0.45940001]
["bitfinex","ETHUSD",1759690750414,0.002,4520.2,4520.1,2.67174044]
["bitfinex","ETHUSD",1759690750614,0.002,4520.2,4520.1,0.81886699]
["bitfinex","ETHUSD",1759690750947,0.002,4520.2,4520.1,1.60723429]
["bitfinex","ETHUSD",1759690752980,0.002,4520.2,4520.1,1.14883429]
["bitfinex","ETHUSD",1759690755405,0.002,4520.2,4520.1,0.78936731]
["bitfinex","ETHUSD",1759690762037,0.4531,4520.2,4520.1,0.78936731]
["bitfinex","ETHUSD",1759690764640,0.002,4520.2,4520.1,0.78936731]
["bitfinex","ETHUSD",1759690772355,0.4531,4520.2,4520.1,0.78936731]
["bitfinex","ETHUSD",1759690773340,0.002,4520.2,4520.1,0.78936731]
["bitfinex","ETHUSD",1759690774055,0.002,4520.2,4520.1,1.23766731]
["bitfinex","ETHUSD",1759690774934,0.002,4520.2,4520.1,0.47142341]
["bitfinex","ETHUSD",1759690775235,0.002,4520.2,4520.1,0.96876934]
["bitfinex","ETHUSD",1759690776719,0.002,4520.2,4520.1,3.18110977]
["bitfinex","ETHUSD",1759690777743,0.002,4520.2,4520.1,0.52046934]
["bitfinex","ETHUSD",1759690777944,0.002,4520.2,4520.1,0.49834594]
["bitfinex","ETHUSD",1759690778620,0.002,4520.2,4520.1,0.96876934]
["bitfinex","ETHUSD",1759690779828,0.002,4520.2,4520.1,3.18110977]
["bitfinex","ETHUSD",1759690782158,0.002,4520.2,4520.1,0.96876934]
["bitfinex","ETHUSD",1759690783854,0.002,4520.2,4520.1,0.52046934]
["bitfinex","ETHUSD",1759690784156,0.002,4520.2,4520.1,0.49834594]
["bitfinex","ETHUSD",1759690784349,0.4533,4520.2,4520.1,0.49834594]
["bitfinex","ETHUSD",1759690784533,0.002,4520.2,4520.1,0.11140001]
["bitfinex","ETHUSD",1759690785873,0.4533,4520.2,4520.1,0.11140001]
["bitfinex","ETHUSD",1759690787175,2.66559149,4520.2,4520.1,0.11140001]
["bitfinex","ETHUSD",1759690787860,2.66559149,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690790557,5.06559149,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690790775,6.04297254,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690798660,8.53697254,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690799086,8.08567254,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690799273,4.61429149,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690799458,7.10829149,4520.2,4520.1,0.44930001]
["bitfinex","ETHUSD",1759690800462,7.21869149,4520.2,4520.1,0.44930001]
["bitfinex","ETHUSD",1759690800792,4.81869149,4520.2,4520.1,0.44930001]
["bitfinex","ETHUSD",1759690800954,0.1124,4520.2,4520.1,0.44930001]
["bitfinex","ETHUSD",1759690801157,0.002,4520.2,4520.1,0.44930001]
["bitfinex","ETHUSD",1759690804852,0.002,4520.2,4520.1,0.72893037]
["bitfinex","ETHUSD",1759690805053,0.002,4520.2,4520.1,0.44930001]
["bitfinex","ETHUSD",1759690805573,0.002,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690806490,0.002,4520.2,4520.1,0.44840001]
["bitfinex","ETHUSD",1759690807959,2.21429149,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690808163,2.66129149,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690808597,5.60569149,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690810074,6.39872037,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690810301,6.50912037,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690810474,8.90912037,4520.2,4520.1,0.00100001]
["bitfinex","ETHUSD",1759690817409,2.4,4520.1,4519.8,1e-08]
["bitfinex","ETHUSD",1759690817607,2.4,4519.8,4519.1,0.011]
["bitfinex","ETHUSD",1759690817774,7.41545365,4519.4,4519.1,0.011]
["bitfinex","ETHUSD",1759690817977,7.41545365,4519.4,4519.0,0.001]
["bitfinex","ETHUSD",1759690817978,2.21282998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690818179,8.1206903,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690818380,8.5676903,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690818604,2.496,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690818809,4.70882998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690818997,4.79741364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690819303,5.55743206,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690819713,2.58758366,4519.1,4519.0,0.44740001]
["bitfinex","ETHUSD",1759690819924,4.80041364,4519.1,4519.0,0.44740001]
["bitfinex","ETHUSD",1759690820496,4.80041364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690823604,5.24741364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690824578,4.80041364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690827806,4.91081364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690834240,4.91081364,4519.1,4519.0,0.44870001]
["bitfinex","ETHUSD",1759690834736,4.91081364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690836629,5.36041364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690836933,4.91081364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690838231,0.19898366,4519.1,4519.0,0.44870001]
["bitfinex","ETHUSD",1759690838437,4.91081364,4519.1,4519.0,0.44870001]
["bitfinex","ETHUSD",1759690840419,4.91081364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690841349,4.91081364,4519.1,4519.0,0.44870001]
["bitfinex","ETHUSD",1759690847541,4.91081364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690854029,5.36041364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690854356,5.6233692,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690855656,6.0729692,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690856853,5.6233692,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690857258,6.0729692,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690860057,5.6233692,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690860261,6.28037289,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690861057,5.83077289,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690861238,2.41181364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690861444,4.90881364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690862458,5.11621408,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690863159,5.55521408,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690863342,5.11621408,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690863865,5.55521408,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690864264,8.58881408,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690864635,8.14981408,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690865262,5.01921408,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690865568,7.51621408,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690869765,7.51608028,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690875894,5.01908028,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690876092,7.51607873,4519.1,4519.0,0.45900001]
["bitfinex","ETHUSD",1759690878177,7.30881364,4519.1,4519.0,0.45900001]
["bitfinex","ETHUSD",1759690878605,7.30881364,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690879351,7.51610188,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690879864,7.51610188,4519.1,4519.0,0.45900001]
["bitfinex","ETHUSD",1759690880065,7.51610188,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690887621,7.51619727,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690895740,5.01919727,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690895945,7.51419727,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690903530,8.33408852,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690905967,7.88178852,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690908743,7.40379727,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690909143,7.88164401,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690910574,7.40379727,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690910765,7.88162663,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690913448,7.99202663,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690919073,10.79751061,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690919271,10.31968125,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690919651,7.51419727,4519.1,4519.0,0.46010001]
["bitfinex","ETHUSD",1759690921793,10.31968125,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690924711,10.31968783,4519.1,4519.0,0.47150001]
["bitfinex","ETHUSD",1759690927308,10.79753964,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690930484,11.24583964,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690931332,10.79753964,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1759690931907,2.21307484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759690932228,8.27395686,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759690932539,8.74645686,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759690933225,8.74645686,4518.6,4518.5,0.4725]
["bitfinex","ETHUSD",1759690934604,8.74645686,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759690937132,8.74645686,4518.6,4518.5,0.4725]
["bitfinex","ETHUSD",1759690940536,6.25145686,4518.6,4518.5,0.4725]
["bitfinex","ETHUSD",1759690940869,8.53906665,4518.6,4518.5,0.4725]
["bitfinex","ETHUSD",1759690941666,8.53906665,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759690943065,5.73358267,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1759690943269,5.73358267,4518.6,4518.5,0.4725]
["bitfinex","ETHUSD",1759690943563,5.29097484,4518.6,4518.5,0.4725]
["bitfinex","ETHUSD",1759690944065,2.21327077,4518.2,4518.0,0.001]
["bitfinex","ETHUSD",1759690944267,7.62415475,4518.2,4518.0,0.001]
["bitfinex","ETHUSD",1759690944861,7.7127547,4518.2,4518.0,0.001]
["bitfinex","ETHUSD",1759690945058,8.1610547,4518.2,4518.0,0.001]
["bitfinex","ETHUSD",1759690945269,7.7127547,4518.2,4518.0,0.001]
["bitfinex","ETHUSD",1759690945568,8.1610547,4518.2,4518.0,0.001]
["bitfinex","ETHUSD",1759690947180,8.1610547,4518.2,4518.0,1e-08]
["bitfinex","ETHUSD",1759690947181,2.84691975,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690947381,5.90242528,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690947881,6.37392528,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690949086,9.74292102,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690951586,9.29462102,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690951963,11.78962102,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690956381,12.22742102,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690956973,11.78962102,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690957173,11.90002102,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690960704,12.33782102,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690961101,11.90002102,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690966906,12.33782102,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690968827,11.90002102,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690970045,11.26742102,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690973049,5.40242528,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690973233,7.89842528,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690973839,7.89842528,4518.1,4518.0,0.45180001]
["bitfinex","ETHUSD",1759690975453,7.90042528,4518.1,4518.0,0.45180001]
["bitfinex","ETHUSD",1759690977154,7.90042528,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690982960,7.90042528,4518.1,4518.0,0.45790001]
["bitfinex","ETHUSD",1759690983563,7.90042528,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690991272,8.37839104,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690996365,8.37864136,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690997170,3.0046756,4518.1,4518.0,0.45790001]
["bitfinex","ETHUSD",1759690997474,5.4996756,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759690999983,5.9715756,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691000894,5.97157731,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691001257,5.49967731,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691002865,5.49967731,4518.1,4518.0,0.45790001]
["bitfinex","ETHUSD",1759691004661,5.49967731,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691005688,3.00467731,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691005888,5.49967731,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691008617,6.31815971,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691011116,6.79005971,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691018531,6.31815971,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691018733,4.25855971,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691018959,6.31815971,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691019244,3.82315971,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691019558,6.31815971,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691042399,7.23164622,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691048486,7.23159632,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691049484,6.75355971,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691049677,7.23159223,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691052717,13.07723108,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691052868,13.67469238,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691053686,33.00602208,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691053888,40.45208208,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691054059,40.19028908,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691055386,39.37368808,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691056164,39.32368808,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1759691056782,2.21356472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759691057079,10.23316113,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759691057281,10.71119365,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759691057481,11.81662594,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759691058367,12.45022594,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759691058562,13.26870834,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1759691058987,2.84740974,4517.1,4517.0,0.91439532]
["bitfinex","ETHUSD",1759691059266,8.35660615,4517.1,4517.0,0.91439532]
["bitfinex","ETHUSD",1759691059480,8.79730615,4517.1,4517.0,0.91439532]
["bitfinex","ETHUSD",1759691059671,9.34576775,4517.1,4517.0,0.91439532]
["bitfinex","ETHUSD",1759691059871,9.34576775,4517.1,4517.0,0.62864679]
["bitfinex","ETHUSD",1759691064782,9.34509519,4517.1,4517.0,0.62864679]
["bitfinex","ETHUSD",1759691066702,9.78579519,4517.1,4517.0,0.62864679]
["bitfinex","ETHUSD",1759691067094,9.34509519,4517.1,4517.0,0.62864679]
["bitfinex","ETHUSD",1759691071305,11.03241028,4517.1,4517.0,0.62864679]
["bitfinex","ETHUSD",1759691073510,11.03441028,4517.1,4517.0,0.62864679]
["bitfinex","ETHUSD",1759691074611,11.47801028,4517.1,4517.0,0.43219467]
["bitfinex","ETHUSD",1759691074978,11.03441028,4517.1,4517.0,0.43219467]
["bitfinex","ETHUSD",1759691075902,11.03441028,4517.1,4517.0,0.40919461]
["bitfinex","ETHUSD",1759691076212,11.03441028,4517.1,4516.0,0.001]
["bitfinex","ETHUSD",1759691076213,5.24789994,4516.1,4516.0,0.001]
["bitfinex","ETHUSD",1759691076382,5.24789994,4516.1,4515.0,0.468]
["bitfinex","ETHUSD",1759691076383,2.21474131,4515.2,4515.0,0.468]
["bitfinex","ETHUSD",1759691076579,12.44518025,4515.2,4514.8,0.468]
["bitfinex","ETHUSD",1759691076910,13.11022199,4515.2,4514.8,0.468]
["bitfinex","ETHUSD",1759691077116,13.11022199,4515.2,4515.1,0.478]
["bitfinex","ETHUSD",1759691077477,13.11022199,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691079278,12.90343699,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691079920,13.22785304,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691080906,13.22785304,4515.2,4515.1,0.478]
["bitfinex","ETHUSD",1759691081209,12.90343699,4515.2,4515.1,0.478]
["bitfinex","ETHUSD",1759691083310,12.90343699,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691083809,12.90343699,4515.2,4515.1,0.478]
["bitfinex","ETHUSD",1759691085312,12.90343699,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691086031,13.01383699,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691091132,13.45743699,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691092132,13.01383699,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691093141,10.51783699,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691093436,13.22121963,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691096824,5.59656569,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691097023,7.88718305,4515.2,4515.1,0.478]
["bitfinex","ETHUSD",1759691097943,13.01483699,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691098251,13.45843699,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691098434,13.66499207,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691100150,13.22139207,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691102858,13.66659207,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691103377,14.14326391,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691104552,13.69806391,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691105254,14.14326391,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691105549,14.73850611,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691106445,14.14326391,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691107664,14.73850611,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691108071,10.24445217,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691108274,14.73850611,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691109700,40.16917511,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691109845,34.21039491,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691110051,32.10261291,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691110747,26.42223691,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691111148,26.10899691,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691111549,25.84720391,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691112474,27.38799191,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691113487,28.84367791,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691113688,28.43729791,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691114584,29.41820091,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691115093,26.97266091,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691115596,28.42621291,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691116565,28.75366591,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691116873,28.41820091,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691117495,28.76707391,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691117791,26.97266091,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691118194,26.71086791,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691118494,13.69806391,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691118664,21.81378391,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691119674,22.01847191,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691120276,19.61412191,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691120664,21.06742591,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691121686,22.12974991,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691123468,22.13062899,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691123670,22.14162899,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691123964,21.58831899,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691124574,13.69894299,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691124798,21.87911199,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691125377,16.15526505,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691125576,20.64931899,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691125903,21.17611199,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691126106,18.11584499,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1759691126402,16.04884499,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759691126607,16.45105199,4515.2,4515.1,0.4677]
["bitfinex","ETHUSD",1759691126801,13.29005199,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759691126985,15.78705199,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759691127185,15.78705199,4515.2,4515.1,0.4677]
["bitfinex","ETHUSD",1759691127604,20.83915199,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759691128805,21.86025099,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759691128972,22.30545099,4515.2,4515.1,0.011]
["bitfinex","ETHUSD",1759691129169,0.6336,4515.0,4514.6,0.001]
["bitfinex","ETHUSD",1759691129478,9.85304053,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759691129678,13.03414653,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759691130396,13.69927527,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1759691130706,2.84868472,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691130908,8.42979072,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691131101,12.17956923,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691131478,12.84470829,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691136109,12.84470829,4514.5,4514.4,1.41770882]
["bitfinex","ETHUSD",1759691136281,12.84470829,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691136480,12.84470829,4514.5,4514.4,1.41770882]
["bitfinex","ETHUSD",1759691140590,12.84470829,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691140915,12.84470829,4514.5,4514.4,1.41770882]
["bitfinex","ETHUSD",1759691143822,12.84470829,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691144517,12.84670829,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691144718,12.84670829,4514.5,4514.4,1.41770882]
["bitfinex","ETHUSD",1759691145014,12.84670829,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691146625,12.84670471,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691148198,6.5999262,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691148411,12.84670275,4514.5,4514.4,1.41770882]
["bitfinex","ETHUSD",1759691151512,12.84670275,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691152637,12.84670275,4514.5,4514.4,1.41770882]
["bitfinex","ETHUSD",1759691153111,12.84670275,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691153626,12.84670275,4514.5,4514.4,1.41770882]
["bitfinex","ETHUSD",1759691155626,9.71610275,4514.5,4514.4,1.41770882]
["bitfinex","ETHUSD",1759691155827,8.46332424,4514.5,4514.4,1.41770882]
["bitfinex","ETHUSD",1759691157218,5.96632424,4514.5,4514.4,1.41770882]
["bitfinex","ETHUSD",1759691157393,5.96632424,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691157394,8.46332424,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691159241,8.46332424,4514.5,4514.4,1.41770882]
["bitfinex","ETHUSD",1759691161215,8.46332424,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691169789,9.09692424,4514.5,4514.4,0.94610882]
["bitfinex","ETHUSD",1759691169972,6.78337851,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759691170286,12.1787109,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759691170487,12.6464109,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759691170656,13.0978109,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759691171154,10.1341109,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759691171372,12.6301109,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759691177894,12.63019241,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759691179174,13.09789241,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759691181590,12.63019241,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759691182593,12.63019241,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759691187184,12.15352057,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759691187382,12.63152674,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759691191134,8.88174823,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759691192732,9.35344823,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759691193415,8.88174823,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759691194242,3.5369163,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759691194414,8.35854823,4514.2,4514.1,0.4839]
["bitfinex","ETHUSD",1759691197936,8.35854823,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759691204914,8.35854823,4514.2,4514.1,0.4839]
["bitfinex","ETHUSD",1759691206634,8.35854823,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759691207263,13.32966594,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759691210662,2.84893008,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691210956,8.43044638,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691211155,8.90214638,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691211460,8.99084476,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691213323,9.5884009,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691213934,8.99084476,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691214357,9.58831356,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691215035,27.66021576,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691215341,20.26881176,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691216055,21.60452476,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691216359,21.13282476,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691216656,21.60452476,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691217022,8.99084476,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691217218,8.51914476,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691217422,25.67450476,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691217951,18.94067076,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691218127,19.33561876,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691218326,18.94067076,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691218736,8.51914476,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691219058,9.11623858,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691220038,14.31900858,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691220682,14.90110858,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691220880,17.34520358,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691221570,17.13769345,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691221993,38.84247445,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691222171,38.98286245,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691222573,29.03509045,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691222991,30.03509045,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691223474,29.77329745,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691224068,30.10909145,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691224270,27.87531045,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691224997,28.48045045,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691225995,9.49082845,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691226503,28.37687645,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691227201,30.61953245,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691227502,30.18542745,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691228079,32.98468563,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691228272,30.82638963,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691228985,30.35278863,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691229184,30.81668963,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691230173,38.38576863,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691232073,8.89373463,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691232273,38.38576863,4514.0,4513.9,0.001]
["bitfinex","ETHUSD",1759691233504,0.6336,4513.8,4513.1,1e-08]
["bitfinex","ETHUSD",1759691233818,2.4,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759691233974,17.39915893,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759691234783,17.84555893,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759691235713,39.05246305,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759691235930,39.16288195,4513.2,4513.1,1e-08]
["bitfinex","ETHUSD",1759691236103,2.21631205,4512.0,4511.5,0.4464]
["bitfinex","ETHUSD",1759691236434,11.61272976,4512.0,4511.5,0.4464]
["bitfinex","ETHUSD",1759691236591,12.09073593,4512.0,4511.1,0.01]
["bitfinex","ETHUSD",1759691236791,12.75621877,4512.0,4511.7,0.4464]
["bitfinex","ETHUSD",1759691237399,12.75621877,4512.0,4511.1,0.01]
["bitfinex","ETHUSD",1759691237602,0.6336,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759691237821,26.03928879,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759691237991,12.72472896,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759691238193,13.33872896,4511.2,4511.1,0.4564]
["bitfinex","ETHUSD",1759691238389,5.28233558,4511.2,4511.1,0.4564]
["bitfinex","ETHUSD",1759691238593,7.77933558,4511.2,4511.1,0.4564]
["bitfinex","ETHUSD",1759691238793,5.28233558,4511.2,4511.1,0.4564]
["bitfinex","ETHUSD",1759691239092,7.77933558,4511.2,4511.1,0.4564]
["bitfinex","ETHUSD",1759691239314,7.77933558,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759691240008,7.77933558,4511.2,4511.1,0.4564]
["bitfinex","ETHUSD",1759691241592,7.77933558,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759691241593,8.41293558,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759691243320,17.90991258,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759691243628,15.61855758,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759691243838,13.82936458,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759691247901,23.45732158,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759691248098,15.62739758,4511.2,4511.1,0.01]
["bitfinex","ETHUSD",1759691248335,2.2170491,4510.5,4510.4,0.4464]
["bitfinex","ETHUSD",1759691248540,4.7140491,4510.5,4510.4,0.4464]
["bitfinex","ETHUSD",1759691248716,7.2252491,4510.5,4510.4,0.4464]
["bitfinex","ETHUSD",1759691248912,2.21719657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759691249149,4.82639657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759691249516,5.49210092,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759691249842,5.49210092,4510.2,4510.1,0.4564]
["bitfinex","ETHUSD",1759691253249,5.49210092,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759691254737,4.61724573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691258045,5.08614573,4510.1,4510.0,0.46890001]
["bitfinex","ETHUSD",1759691258266,2.9669,4510.1,4510.0,0.46890001]
["bitfinex","ETHUSD",1759691258467,7.58414573,4510.1,4510.0,0.46890001]
["bitfinex","ETHUSD",1759691261169,7.58414573,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691263666,12.43795962,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691264368,12.91505013,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691265236,13.12228492,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691265878,9.36697103,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691266037,8.90207103,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691266650,23.14818092,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691266848,23.61308092,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691267262,21.11508092,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691267462,19.44537992,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691268274,18.96828941,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691268460,19.44600974,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691270178,20.04316015,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691270480,20.04308347,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691270633,19.44600974,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691271356,20.04303566,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691273980,20.04285325,4510.1,4510.0,1e-08]
["bitfinex","ETHUSD",1759691275262,20.04285325,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691275463,24.70897125,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691276259,24.11199134,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691276462,28.62580761,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691277405,28.02872934,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691278271,25.54304634,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691278857,25.20402534,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691279058,24.78811834,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691279500,13.12277834,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691279801,24.10221834,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691279972,24.56711834,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691280675,24.57811834,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691280904,24.83456534,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691281137,13.12277834,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691281421,25.83114634,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691281720,26.12936834,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691281921,28.86352234,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691282317,29.75274134,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691282518,29.52274134,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691282701,28.06172934,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691283024,25.84399834,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691283218,25.93286334,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691283391,24.75325034,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691283592,20.06529634,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691283929,20.31599234,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691284237,24.12212934,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691284566,22.64418134,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691284731,10.15987834,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691284929,3.37096445,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691285093,5.66272966,4510.1,4510.0,0.44500001]
["bitfinex","ETHUSD",1759691285293,7.58514573,4510.1,4510.0,0.44500001]
["bitfinex","ETHUSD",1759691285504,7.79258408,4510.1,4510.0,0.44500001]
["bitfinex","ETHUSD",1759691285837,7.58514573,4510.1,4510.0,0.44500001]
["bitfinex","ETHUSD",1759691286134,5.08614573,4510.1,4510.0,0.44500001]
["bitfinex","ETHUSD",1759691286338,2.8689,4510.1,4510.0,0.44500001]
["bitfinex","ETHUSD",1759691286533,5.3679,4510.1,4510.0,0.44500001]
["bitfinex","ETHUSD",1759691287634,7.58514573,4510.1,4510.0,0.44500001]
["bitfinex","ETHUSD",1759691289342,7.58514573,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691289556,16.00062732,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691290152,16.00064594,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691290448,8.90402894,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691292632,8.90402894,4510.1,4510.0,0.44500001]
["bitfinex","ETHUSD",1759691293945,8.90402894,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691294120,8.90602894,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691294320,8.9061809,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691295053,9.0173809,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691296171,9.0174285,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691296870,36.1706185,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691297038,39.54837972,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691297240,34.4308105,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691297450,30.8688235,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691297939,33.2922585,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691298140,32.4257475,4510.1,4510.0,0.00100001]
["bitfinex","ETHUSD",1759691298554,32.4257475,4510.1,4509.4,1e-08]
["bitfinex","ETHUSD",1759691298750,6.60645463,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1759691298983,34.7235394,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1759691299187,28.96208617,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1759691299483,25.60289017,4509.5,4509.4,1e-08]
["bitfinex","ETHUSD",1759691299968,4.61761308,4509.4,4509.1,1e-08]
["bitfinex","ETHUSD",1759691300179,12.76191606,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691300341,35.21431437,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691300537,35.65571437,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691300749,29.41669048,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691300969,18.40500148,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691301568,18.84640148,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691302098,15.44673248,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691302285,14.96312422,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691302856,10.28866222,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691303059,12.19095948,4509.2,4509.1,0.44400001]
["bitfinex","ETHUSD",1759691303266,9.69195948,4509.2,4509.1,0.44400001]
["bitfinex","ETHUSD",1759691303480,12.19095948,4509.2,4509.1,0.44400001]
["bitfinex","ETHUSD",1759691303804,9.69195948,4509.2,4509.1,0.44400001]
["bitfinex","ETHUSD",1759691304105,12.19195948,4509.2,4509.1,0.44400001]
["bitfinex","ETHUSD",1759691304691,12.1909611,4509.2,4509.1,0.44400001]
["bitfinex","ETHUSD",1759691305090,9.0573611,4509.2,4509.1,0.44400001]
["bitfinex","ETHUSD",1759691305310,11.5563611,4509.2,4509.1,0.44400001]
["bitfinex","ETHUSD",1759691305796,12.00036111,4509.2,4509.1,0.44400001]
["bitfinex","ETHUSD",1759691306000,12.63396111,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691306868,21.37622311,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691308604,21.48742311,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691310892,25.242737,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691311186,46.433909,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691311921,47.765909,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691312385,47.654709,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759691312580,5.2517802,4508.2,4507.5,0.444]
["bitfinex","ETHUSD",1759691312782,26.14585809,4508.2,4507.5,0.444]
["bitfinex","ETHUSD",1759691313105,25.14747365,4508.2,4507.5,0.444]
["bitfinex","ETHUSD",1759691313275,25.59147365,4508.2,4507.5,0.444]
["bitfinex","ETHUSD",1759691313473,25.17305165,4508.2,4507.5,0.444]
["bitfinex","ETHUSD",1759691313676,25.17305165,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759691314176,24.57737765,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759691314678,25.23585258,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759691315006,26.15881063,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759691315207,31.3056647,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1759691315375,31.3056647,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691315576,31.51229364,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691315771,32.65519209,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691315979,31.51229364,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691316477,31.3056647,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691316682,28.56147389,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691316906,29.01327389,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691317213,18.79892189,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691317412,24.7899477,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691317717,21.9228307,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691318132,19.4228307,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691318284,16.2398097,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691318480,13.7398097,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691318688,8.1957802,4508.2,4508.1,0.43250001]
["bitfinex","ETHUSD",1759691320380,3.4776,4508.2,4508.1,0.43250001]
["bitfinex","ETHUSD",1759691320582,8.1957802,4508.2,4508.1,0.43250001]
["bitfinex","ETHUSD",1759691320814,2.944,4508.2,4508.1,0.43250001]
["bitfinex","ETHUSD",1759691321013,0.444,4508.2,4508.1,0.43250001]
["bitfinex","ETHUSD",1759691321327,8.1957802,4508.2,4508.1,0.43250001]
["bitfinex","ETHUSD",1759691321494,5.9776,4508.2,4508.1,0.43250001]
["bitfinex","ETHUSD",1759691321814,3.5776,4508.2,4508.1,0.43250001]
["bitfinex","ETHUSD",1759691321989,8.1957802,4508.2,4508.1,0.43250001]
["bitfinex","ETHUSD",1759691322513,8.3069802,4508.2,4508.1,0.43250001]
["bitfinex","ETHUSD",1759691323213,5.8069802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691323393,8.3069802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691323599,12.81886265,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691323985,23.65323965,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691324194,22.81779065,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691324395,5.8069802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691324594,8.3069802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691324799,8.3069802,4508.2,4508.1,0.43250001]
["bitfinex","ETHUSD",1759691325086,8.3069802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691326103,8.3069802,4508.2,4508.1,0.43250001]
["bitfinex","ETHUSD",1759691326310,8.3069802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691327086,32.2315626,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691327319,17.84774665,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691329788,18.44334864,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691329992,19.77534864,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759691330225,2.85192782,4507.9,4507.1,0.01]
["bitfinex","ETHUSD",1759691330440,9.76415479,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691330593,26.80568824,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691330898,15.67337824,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691331223,16.33967252,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691331424,14.06558552,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691331923,36.85848152,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691332124,30.98107152,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691332634,19.23939252,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691332803,18.90210452,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691333002,17.29460452,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691333627,8.53789602,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691333833,11.03789602,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691334009,8.89580302,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691334210,8.89580302,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691334741,11.43637402,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691335052,8.89580302,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691335254,8.41856662,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691335427,8.89524059,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691336352,20.40372604,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691336508,16.40032704,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691337445,3.69989428,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691337654,8.41856662,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691337813,8.41856662,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691338019,6.19989428,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691338238,8.41856662,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691338624,6.19989428,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691339138,8.41856662,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691340225,8.52976662,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691340425,8.52976662,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691341244,8.52976662,4507.2,4507.1,0.43250001]
["bitfinex","ETHUSD",1759691341744,8.52976662,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691342750,23.75112357,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691342923,18.68484457,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691343109,28.08764957,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691344259,34.50316757,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759691344429,34.50316757,4507.2,4506.8,1.04424931]
["bitfinex","ETHUSD",1759691344430,5.25242003,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1759691344616,31.26682283,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1759691344817,27.86839083,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1759691345629,22.78962183,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1759691346145,22.19330498,4506.9,4506.8,1e-08]
["bitfinex","ETHUSD",1759691348436,2.8527647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759691348622,28.58451315,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759691348836,40.69756765,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759691349216,41.36404548,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759691349660,32.77764448,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759691349869,29.93059448,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759691350165,27.53803848,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691350331,19.67197203,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691350534,11.87782203,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691350860,9.37582203,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691351023,11.87782203,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691351364,8.53244253,4506.2,4506.1,0.43350001]
["bitfinex","ETHUSD",1759691351747,13.38508553,4506.2,4506.1,0.43350001]
["bitfinex","ETHUSD",1759691352330,13.38508553,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691352331,18.47870753,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691352529,19.67108153,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691352746,22.81109053,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691352930,23.56428553,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691353134,24.24686044,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691353434,39.18025144,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691353652,38.70705144,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691353840,39.18025144,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691354473,29.70797844,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691354674,30.36838044,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691354975,28.98113444,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691355134,31.88481744,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691355338,32.28630744,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691355560,39.14296829,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691355743,39.77656829,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691356172,39.18025144,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691356486,30.21282244,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691356678,28.82015344,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691356886,28.31510144,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691357070,17.78970644,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691357457,18.85798825,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691357777,18.26290644,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691357962,9.68921744,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691358161,39.18125144,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691358583,36.53371644,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691359187,38.54765144,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691359362,37.73092444,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691359705,34.66741844,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691360193,36.96870644,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691360361,37.76500095,4506.2,4506.1,0.00100001]
["bitfinex","ETHUSD",1759691360563,37.76500095,4506.2,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691360564,0.6336,4505.3,4504.4,0.4325]
["bitfinex","ETHUSD",1759691360878,33.51271216,4505.2,4504.4,0.4325]
["bitfinex","ETHUSD",1759691361186,38.70969411,4505.2,4504.4,0.4325]
["bitfinex","ETHUSD",1759691361895,38.70969411,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759691362188,39.18289411,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759691362589,19.96027992,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759691362792,14.52703092,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759691362992,13.63098911,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759691363291,6.71366011,4505.2,4505.1,0.43250001]
["bitfinex","ETHUSD",1759691363494,19.15165811,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759691363696,22.37319443,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759691363900,20.81724943,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759691364297,19.11824943,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759691364465,19.11824943,4505.2,4505.1,0.43250001]
["bitfinex","ETHUSD",1759691364796,20.66124943,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1759691365496,2.8534051,4504.9,4504.8,0.28250001]
["bitfinex","ETHUSD",1759691365796,18.6718501,4504.9,4504.8,0.28250001]
["bitfinex","ETHUSD",1759691365996,18.7937951,4504.9,4504.8,0.28250001]
["bitfinex","ETHUSD",1759691366423,2.22000334,4504.5,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691366717,35.2859885,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691367242,8.53551742,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691367408,10.56355542,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691367578,12.55134142,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691367781,11.98234142,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691368685,14.47447042,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691368992,13.31605742,4504.4,4504.3,1.50946281]
["bitfinex","ETHUSD",1759691369376,15.11215442,4504.4,4504.3,1.50946281]
["bitfinex","ETHUSD",1759691369606,15.43080342,4504.4,4504.3,1.50946281]
["bitfinex","ETHUSD",1759691369803,12.92680342,4504.4,4504.3,1.50946281]
["bitfinex","ETHUSD",1759691370010,8.53551742,4504.4,4504.3,1.50946281]
["bitfinex","ETHUSD",1759691370875,3.81146592,4504.4,4504.3,1.50946281]
["bitfinex","ETHUSD",1759691371099,6.31546592,4504.4,4504.3,1.50946281]
["bitfinex","ETHUSD",1759691371534,3.81146592,4504.4,4504.3,1.50946281]
["bitfinex","ETHUSD",1759691371734,0.77786592,4504.4,4504.3,1.66140909]
["bitfinex","ETHUSD",1759691371900,2.505,4504.4,4504.3,1.66140909]
["bitfinex","ETHUSD",1759691372429,0.66651633,4504.7,4504.3,1.66140909]
["bitfinex","ETHUSD",1759691372630,2.505,4504.6,4504.4,0.4652]
["bitfinex","ETHUSD",1759691372797,1.639,4504.5,4504.4,0.63561091]
["bitfinex","ETHUSD",1759691373228,0.6664645,4504.9,4504.4,0.63561091]
["bitfinex","ETHUSD",1759691373432,0.6336,4504.6,4504.5,0.4652]
["bitfinex","ETHUSD",1759691373633,0.6336,4504.6,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691373634,0.6336,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691373942,5.5386,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691374237,5.5386,4504.4,4504.3,1.54216281]
["bitfinex","ETHUSD",1759691374404,6.20516371,4504.4,4504.3,1.54216281]
["bitfinex","ETHUSD",1759691374759,4.905,4504.4,4504.3,1.69737909]
["bitfinex","ETHUSD",1759691374932,2.4,4504.4,4504.3,1.69737909]
["bitfinex","ETHUSD",1759691375103,4.905,4504.4,4504.3,1.69737909]
["bitfinex","ETHUSD",1759691375932,2.505,4504.4,4504.3,1.69737909]
["bitfinex","ETHUSD",1759691376935,0.66643489,4505.1,4504.3,1.69737909]
["bitfinex","ETHUSD",1759691377109,2.4,4504.9,4504.4,0.4652]
["bitfinex","ETHUSD",1759691377436,2.4,4504.7,4504.4,0.4652]
["bitfinex","ETHUSD",1759691377603,2.4,4504.7,4504.5,2.21998656]
["bitfinex","ETHUSD",1759691377809,0.6336,4505.4,4504.6,0.4652]
["bitfinex","ETHUSD",1759691378135,0.66643489,4505.5,4504.6,0.4652]
["bitfinex","ETHUSD",1759691378338,2.505,4505.3,4504.7,2.21990365]
["bitfinex","ETHUSD",1759691378530,0.66634608,4505.7,4505.0,2.21974516]
["bitfinex","ETHUSD",1759691378730,2.505,4505.6,4505.1,0.4652]
["bitfinex","ETHUSD",1759691378932,0.66634608,4505.7,4505.1,0.4652]
["bitfinex","ETHUSD",1759691379130,2.505,4505.6,4505.2,2.2418451]
["bitfinex","ETHUSD",1759691379432,2.505,4505.5,4505.4,2.21951676]
["bitfinex","ETHUSD",1759691379634,0.002,4506.2,4505.8,2.21935256]
["bitfinex","ETHUSD",1759691379812,2.505,4506.1,4505.9,0.02219312]
["bitfinex","ETHUSD",1759691380007,2.505,4506.1,4505.9,0.4652]
["bitfinex","ETHUSD",1759691380526,2.505,4506.1,4505.9,2.68450628]
["bitfinex","ETHUSD",1759691380716,0.002,4506.2,4506.0,2.95289502]
["bitfinex","ETHUSD",1759691380910,2.508,4506.1,4506.0,0.73365063]
["bitfinex","ETHUSD",1759691381142,2.508,4506.1,4506.0,0.4652]
["bitfinex","ETHUSD",1759691381842,2.508,4506.1,4506.0,0.5764]
["bitfinex","ETHUSD",1759691382022,2.508,4506.1,4506.0,2.7956632]
["bitfinex","ETHUSD",1759691382214,0.002,4506.2,4506.0,0.5764]
["bitfinex","ETHUSD",1759691382410,0.002,4506.2,4506.1,0.4652]
["bitfinex","ETHUSD",1759691382609,0.002,4506.2,4506.1,2.95285979]
["bitfinex","ETHUSD",1759691382937,0.002,4506.2,4506.1,2.68441395]
["bitfinex","ETHUSD",1759691384142,0.002,4506.2,4506.1,3.18441395]
["bitfinex","ETHUSD",1759691387519,0.002,4506.2,4506.1,0.5]
["bitfinex","ETHUSD",1759691387718,0.002,4506.2,4506.1,0.9652]
["bitfinex","ETHUSD",1759691388020,0.002,4506.2,4506.1,3.18441395]
["bitfinex","ETHUSD",1759691388215,0.002,4506.2,4506.1,3.72478429]
["bitfinex","ETHUSD",1759691390516,0.002,4506.2,4506.1,3.25958429]
["bitfinex","ETHUSD",1759691390749,0.47,4506.2,4506.1,0.5]
["bitfinex","ETHUSD",1759691392347,0.47,4506.2,4505.7,0.1112]
["bitfinex","ETHUSD",1759691396156,0.47,4506.2,4505.7,2.33059754]
["bitfinex","ETHUSD",1759691396374,0.002,4506.2,4505.8,0.23305975]
["bitfinex","ETHUSD",1759691397075,2.506,4506.1,4505.9,0.02219312]
["bitfinex","ETHUSD",1759691397376,2.506,4506.1,4505.9,0.48739312]
["bitfinex","ETHUSD",1759691397531,0.002,4506.2,4506.0,2.2192632]
["bitfinex","ETHUSD",1759691397731,0.002,4506.2,4506.1,2.24140608]
["bitfinex","ETHUSD",1759691397980,0.002,4506.2,4506.1,3.19920199]
["bitfinex","ETHUSD",1759691399142,0.002,4506.2,4506.1,3.17700986]
["bitfinex","ETHUSD",1759691399343,0.002,4506.2,4506.1,3.19920199]
["bitfinex","ETHUSD",1759691400230,0.002,4506.2,4506.1,3.17700986]
["bitfinex","ETHUSD",1759691401273,0.002,4506.2,4506.1,3.67700986]
["bitfinex","ETHUSD",1759691401474,0.002,4506.2,4506.1,0.99259591]
["bitfinex","ETHUSD",1759691401877,0.002,4506.2,4506.1,0.5]
["bitfinex","ETHUSD",1759691403057,0.002,4506.2,4506.1,3.17531395]
["bitfinex","ETHUSD",1759691403263,0.002,4506.2,4506.1,2.71921395]
["bitfinex","ETHUSD",1759691404479,0.66813154,4506.2,4506.1,2.71921395]
["bitfinex","ETHUSD",1759691405455,0.66813154,4506.2,4506.1,0.5]
["bitfinex","ETHUSD",1759691406081,1.10323154,4506.2,4506.1,0.5]
["bitfinex","ETHUSD",1759691406276,1.10323154,4506.2,4506.0,0.1112]
["bitfinex","ETHUSD",1759691406463,2.9401,4506.1,4504.9,0.4561]
["bitfinex","ETHUSD",1759691406669,2.9401,4506.1,4505.7,0.1112]
["bitfinex","ETHUSD",1759691406875,0.4351,4506.0,4505.7,0.1112]
["bitfinex","ETHUSD",1759691407774,2.505,4506.1,4505.7,2.33060842]
["bitfinex","ETHUSD",1759691407972,2.505,4506.1,4505.7,0.1112]
["bitfinex","ETHUSD",1759691408179,2.4,4506.0,4505.7,0.1112]
["bitfinex","ETHUSD",1759691408380,2.4,4506.0,4504.8,0.001]
["bitfinex","ETHUSD",1759691408381,0.6336,4505.9,4504.8,0.001]
["bitfinex","ETHUSD",1759691408569,0.6336,4505.5,4504.8,0.001]
["bitfinex","ETHUSD",1759691408769,2.4,4505.3,4504.8,0.001]
["bitfinex","ETHUSD",1759691409168,0.4351,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1759691409371,2.65475953,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1759691409571,0.4351,4505.1,4504.8,0.001]
["bitfinex","ETHUSD",1759691410059,0.4351,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1759691410674,0.66640528,4505.2,4504.8,0.001]
["bitfinex","ETHUSD",1759691410860,0.4351,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1759691411062,2.506,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759691411261,2.9411,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759691413395,5.92382615,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759691414383,5.3411,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759691414694,8.1945051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759691414894,32.8609321,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759691415098,13.2007371,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759691416578,37.89301527,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759691416782,39.18322595,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759691417514,35.99935595,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759691417817,0.6336,4504.7,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691418028,5.2536515,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691418190,31.16153567,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691418391,31.59663567,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691418587,30.47610367,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691418780,30.0078255,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691418999,30.0872748,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691419199,30.75394072,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691419842,32.73667972,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691420028,30.45980172,4504.4,4504.3,1.07696281]
["bitfinex","ETHUSD",1759691420821,0.6336,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759691421003,33.66813508,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759691421208,34.10323508,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759691421407,15.40870208,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1759691424497,8.90723508,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759691424697,9.12151538,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759691425412,8.63162238,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759691425621,12.86560938,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759691425933,11.76162238,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759691426128,11.17133438,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759691426514,8.66433438,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759691426831,11.09642138,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759691427031,11.98762138,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759691427602,9.57761538,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759691427998,39.06964938,4504.2,4504.1,0.00100001]
["bitfinex","ETHUSD",1759691428235,16.66995656,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759691428435,48.66899056,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759691428730,49.10409056,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759691428934,49.55799809,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759691429518,50.22494561,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759691429726,41.74080391,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759691433110,41.74080391,4503.2,4500.2,2.22208177]
["bitfinex","ETHUSD",1759691433111,0.6336,4503.0,4499.8,2.22229014]
["bitfinex","ETHUSD",1759691433449,2.85473633,4502.2,4501.1,0.4552]
["bitfinex","ETHUSD",1759691433741,8.09216948,4502.2,4501.4,0.4452]
["bitfinex","ETHUSD",1759691433907,7.76373633,4502.2,4501.4,0.4452]
["bitfinex","ETHUSD",1759691434107,8.43069868,4502.2,4501.4,0.4452]
["bitfinex","ETHUSD",1759691435510,8.43069868,4502.2,4501.6,0.4452]
["bitfinex","ETHUSD",1759691435511,6.20956235,4502.2,4501.6,0.4452]
["bitfinex","ETHUSD",1759691436232,3.70056235,4502.2,4501.6,0.4452]
["bitfinex","ETHUSD",1759691436438,6.21056235,4502.2,4502.1,0.4552]
["bitfinex","ETHUSD",1759691436607,3.70056235,4502.2,4502.1,0.4552]
["bitfinex","ETHUSD",1759691436807,6.21056235,4502.2,4502.1,0.4552]
["bitfinex","ETHUSD",1759691437613,3.70056235,4502.2,4502.1,0.4552]
["bitfinex","ETHUSD",1759691437821,3.70056235,4502.2,4502.1,0.61168763]
["bitfinex","ETHUSD",1759691437822,3.06696235,4502.2,4502.1,0.61168763]
["bitfinex","ETHUSD",1759691438013,5.57696235,4502.2,4502.1,0.61168763]
["bitfinex","ETHUSD",1759691438208,5.68816235,4502.2,4502.1,0.61168763]
["bitfinex","ETHUSD",1759691438444,6.32176235,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759691438741,6.32176235,4502.2,4502.1,0.4552]
["bitfinex","ETHUSD",1759691438950,6.32176235,4502.2,4502.1,0.3052]
["bitfinex","ETHUSD",1759691440033,3.17816235,4502.2,4502.1,0.3052]
["bitfinex","ETHUSD",1759691440308,5.68816235,4502.2,4502.1,0.3052]
["bitfinex","ETHUSD",1759691440541,5.68816235,4502.2,4502.1,0.44668763]
["bitfinex","ETHUSD",1759691440753,3.17816235,4502.2,4502.1,0.44668763]
["bitfinex","ETHUSD",1759691441042,5.57796235,4502.2,4502.1,0.44668763]
["bitfinex","ETHUSD",1759691441251,3.06696235,4502.2,4502.1,0.44668763]
["bitfinex","ETHUSD",1759691441419,5.57696235,4502.2,4502.1,0.44668763]
["bitfinex","ETHUSD",1759691442368,3.06696235,4502.2,4502.1,0.44668763]
["bitfinex","ETHUSD",1759691442522,5.57696235,4502.2,4502.1,0.44668763]
["bitfinex","ETHUSD",1759691442913,2.4,4502.1,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691443116,2.51,4502.0,4501.9,0.4452]
["bitfinex","ETHUSD",1759691443353,2.511,4502.0,4501.9,0.46741284]
["bitfinex","ETHUSD",1759691443527,2.511,4502.0,4501.9,0.4452]
["bitfinex","ETHUSD",1759691445424,2.511,4502.0,4501.9,0.5564]
["bitfinex","ETHUSD",1759691445623,2.511,4502.0,4501.9,1.16738247]
["bitfinex","ETHUSD",1759691445833,2.511,4502.0,4501.9,0.5564]
["bitfinex","ETHUSD",1759691447159,2.511,4502.0,4501.9,2.77768434]
["bitfinex","ETHUSD",1759691447549,0.66696235,4502.2,4501.9,2.77767531]
["bitfinex","ETHUSD",1759691447763,2.511,4502.1,4502.0,0.4452]
["bitfinex","ETHUSD",1759691447963,2.511,4502.1,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691448464,2.9555,4502.1,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691448660,3.0336,4502.0,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691448848,5.0222,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691449367,5.68910452,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691451058,6.32270452,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691451258,8.09786581,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691451574,7.24334109,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691451770,9.46462543,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691452575,19.00087228,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691452871,20.21383428,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691453078,19.12146528,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691453243,16.90018094,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691453653,7.44998494,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691454052,4.49448494,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691454279,6.80084109,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691454452,6.80084109,4501.9,4501.8,1.55487631]
["bitfinex","ETHUSD",1759691454642,6.80084109,4501.9,4501.8,1.71268537]
["bitfinex","ETHUSD",1759691454643,0.66690452,4501.9,4501.8,1.71268537]
["bitfinex","ETHUSD",1759691454976,3.17990452,4501.9,4501.8,1.71268537]
["bitfinex","ETHUSD",1759691455476,3.17990452,4501.9,4501.8,3.93401905]
["bitfinex","ETHUSD",1759691455648,3.17990452,4501.9,4501.8,1.71268537]
["bitfinex","ETHUSD",1759691456240,0.66690452,4501.9,4501.8,3.93401905]
["bitfinex","ETHUSD",1759691456479,3.17990452,4501.9,4501.8,1.71268537]
["bitfinex","ETHUSD",1759691456647,3.17990452,4501.9,4501.8,1.82388537]
["bitfinex","ETHUSD",1759691457181,3.17990452,4501.9,4501.8,1.37868537]
["bitfinex","ETHUSD",1759691457676,3.17990452,4501.9,4501.8,1.82388537]
["bitfinex","ETHUSD",1759691458568,3.17990452,4501.9,4501.8,1.26748537]
["bitfinex","ETHUSD",1759691458773,3.17990452,4501.9,4501.8,1.55487631]
["bitfinex","ETHUSD",1759691459156,0.66690452,4501.9,4501.8,3.77620999]
["bitfinex","ETHUSD",1759691459370,3.17990452,4501.9,4501.8,3.77620999]
["bitfinex","ETHUSD",1759691459559,0.66690452,4501.9,4501.8,1.55487631]
["bitfinex","ETHUSD",1759691459763,3.18390452,4501.9,4501.8,1.55487631]
["bitfinex","ETHUSD",1759691459950,3.18390452,4501.9,4501.8,1.93261172]
["bitfinex","ETHUSD",1759691460382,3.18390452,4501.9,4501.8,1.55487631]
["bitfinex","ETHUSD",1759691460886,3.18390452,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691461255,6.66200452,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691461452,6.77320452,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691461664,7.24930891,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691461878,11.93543325,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691462074,11.48443325,4501.9,4501.8,1.10967631]
["bitfinex","ETHUSD",1759691462276,11.48443325,4501.9,4501.8,1.11067631]
["bitfinex","ETHUSD",1759691462450,9.47059325,4501.9,4501.8,1.11067631]
["bitfinex","ETHUSD",1759691462856,7.24930891,4501.9,4501.8,1.11067631]
["bitfinex","ETHUSD",1759691463587,9.47059325,4501.9,4501.8,1.11067631]
["bitfinex","ETHUSD",1759691463956,15.80052925,4501.9,4501.8,1.11067631]
["bitfinex","ETHUSD",1759691464162,9.47059325,4501.9,4501.8,1.11067631]
["bitfinex","ETHUSD",1759691464485,12.29965725,4501.9,4501.8,1.11067631]
["bitfinex","ETHUSD",1759691465057,38.96262725,4501.9,4501.8,1.11067631]
["bitfinex","ETHUSD",1759691465361,3.0336,4501.8,4501.6,1e-08]
["bitfinex","ETHUSD",1759691465560,8.24808742,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759691465767,28.17796861,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759691465964,38.39652661,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759691466165,36.66467061,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759691466577,36.66467061,4501.7,4499.3,0.003]
["bitfinex","ETHUSD",1759691466578,2.85577284,4500.1,4499.3,0.003]
["bitfinex","ETHUSD",1759691466780,6.68290259,4500.1,4499.3,0.003]
["bitfinex","ETHUSD",1759691466977,18.49219943,4500.1,4499.3,0.003]
["bitfinex","ETHUSD",1759691467169,13.50703262,4500.1,4499.3,0.003]
["bitfinex","ETHUSD",1759691467365,13.30073442,4500.1,4499.3,0.003]
["bitfinex","ETHUSD",1759691467892,13.50676457,4500.1,4499.3,0.003]
["bitfinex","ETHUSD",1759691468094,2.22229647,4499.9,4499.3,0.003]
["bitfinex","ETHUSD",1759691468400,3.0336,4499.4,4499.3,0.003]
["bitfinex","ETHUSD",1759691468699,12.67135455,4499.4,4499.3,0.003]
["bitfinex","ETHUSD",1759691468896,9.02758039,4499.4,4499.3,0.003]
["bitfinex","ETHUSD",1759691469081,29.85106694,4499.4,4499.3,0.003]
["bitfinex","ETHUSD",1759691469467,30.05640406,4499.4,4499.3,0.003]
["bitfinex","ETHUSD",1759691469989,9.49547175,4499.4,4499.3,0.003]
["bitfinex","ETHUSD",1759691470190,38.39649406,4499.4,4499.3,0.003]
["bitfinex","ETHUSD",1759691471195,0.6336,4499.1,4498.1,0.01]
["bitfinex","ETHUSD",1759691471360,14.23530128,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691471563,8.174903,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691471775,5.5516,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691472090,5.5516,4498.2,4498.1,0.46090001]
["bitfinex","ETHUSD",1759691472292,5.5516,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691472461,3.0336,4498.2,4498.1,0.46090001]
["bitfinex","ETHUSD",1759691472664,5.5516,4498.2,4498.1,0.46090001]
["bitfinex","ETHUSD",1759691472897,2.4,4498.2,4498.1,0.46090001]
["bitfinex","ETHUSD",1759691473087,4.918,4498.2,4498.1,0.46090001]
["bitfinex","ETHUSD",1759691473673,0.4499,4499.8,4498.1,0.46090001]
["bitfinex","ETHUSD",1759691473897,0.4499,4500.3,4498.1,0.46090001]
["bitfinex","ETHUSD",1759691474085,8.25344892,4500.0,4498.1,0.46090001]
["bitfinex","ETHUSD",1759691474286,2.4,4499.8,4498.1,0.46090001]
["bitfinex","ETHUSD",1759691474598,0.6336,4499.5,4498.1,1e-08]
["bitfinex","ETHUSD",1759691474893,0.6336,4499.3,4498.2,0.4609]
["bitfinex","ETHUSD",1759691475094,3.0336,4499.1,4498.2,0.4609]
["bitfinex","ETHUSD",1759691475296,0.6336,4498.8,4498.2,0.4609]
["bitfinex","ETHUSD",1759691475497,2.4,4498.6,4498.1,1e-08]
["bitfinex","ETHUSD",1759691475703,0.6336,4498.3,4498.1,1e-08]
["bitfinex","ETHUSD",1759691475886,3.1516,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691476513,3.2628,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691477297,0.7448,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691477516,5.6628,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691480913,6.1237,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691481285,19.26387514,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691481482,16.29970414,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691481790,16.6375696,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691482205,12.1635436,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759691482524,12.6134436,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691482705,20.1315066,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691483214,18.2894406,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691483809,26.5181846,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691483980,6.53352314,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691484184,9.05052314,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691484379,6.74651214,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691484812,6.0115,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691484979,2.8609,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691485178,2.8609,4498.2,4498.1,0.46190001]
["bitfinex","ETHUSD",1759691485392,0.4609,4498.2,4498.1,0.46190001]
["bitfinex","ETHUSD",1759691485695,0.8979,4498.2,4498.1,0.46190001]
["bitfinex","ETHUSD",1759691486094,0.8979,4498.2,4498.1,2.6850609]
["bitfinex","ETHUSD",1759691486483,0.4609,4498.2,4498.1,2.6850609]
["bitfinex","ETHUSD",1759691486816,0.437,4498.8,4498.1,0.95495298]
["bitfinex","ETHUSD",1759691487016,0.66726349,4500.1,4498.2,0.4609]
["bitfinex","ETHUSD",1759691487234,0.66726349,4500.1,4498.2,0.48313111]
["bitfinex","ETHUSD",1759691487387,0.899,4500.0,4498.3,2.22306204]
["bitfinex","ETHUSD",1759691487587,0.899,4500.0,4498.4,0.73161932]
["bitfinex","ETHUSD",1759691487887,0.899,4500.0,4498.5,0.4609]
["bitfinex","ETHUSD",1759691488095,0.899,4500.0,4499.1,2.22266675]
["bitfinex","ETHUSD",1759691488423,0.899,4500.0,4499.2,0.4609]
["bitfinex","ETHUSD",1759691489732,0.899,4500.0,4499.2,2.68351574]
["bitfinex","ETHUSD",1759691489949,0.899,4500.0,4499.3,0.26835157]
["bitfinex","ETHUSD",1759691490228,2.517,4499.9,4498.8,0.4609]
["bitfinex","ETHUSD",1759691490918,2.517,4499.9,4498.9,2.2227569]
["bitfinex","ETHUSD",1759691491251,2.4,4499.8,4498.8,0.4609]
["bitfinex","ETHUSD",1759691491398,2.4,4499.8,4498.8,2.68371194]
["bitfinex","ETHUSD",1759691491592,2.4,4499.8,4498.9,0.26837119]
["bitfinex","ETHUSD",1759691492039,2.4,4499.8,4499.2,2.22258692]
["bitfinex","ETHUSD",1759691492530,2.4,4499.8,4499.3,0.4609]
["bitfinex","ETHUSD",1759691492732,0.66726349,4500.1,4499.5,2.22246916]
["bitfinex","ETHUSD",1759691492733,2.516,4499.9,4499.5,2.22246916]
["bitfinex","ETHUSD",1759691492949,2.4,4499.8,4499.6,0.4418]
["bitfinex","ETHUSD",1759691493095,2.516,4499.9,4499.7,2.66417038]
["bitfinex","ETHUSD",1759691493423,4.916,4499.9,4499.8,2.66412099]
["bitfinex","ETHUSD",1759691493982,0.66726349,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759691494187,3.18326349,4500.1,4499.9,0.4418]
["bitfinex","ETHUSD",1759691494417,3.18326349,4500.1,4499.7,0.1112]
["bitfinex","ETHUSD",1759691494588,3.18326349,4500.1,4499.7,0.38874223]
["bitfinex","ETHUSD",1759691494790,3.18326349,4500.1,4499.7,0.1112]
["bitfinex","ETHUSD",1759691495809,3.18326349,4500.1,4499.5,0.4418]
["bitfinex","ETHUSD",1759691496045,3.18326349,4500.1,4499.5,0.553]
["bitfinex","ETHUSD",1759691496426,3.18326349,4500.1,4499.6,2.22241977]
["bitfinex","ETHUSD",1759691496634,3.18326349,4500.1,4499.7,0.4418]
["bitfinex","ETHUSD",1759691496944,3.18326349,4500.1,4499.9,2.2222716]
["bitfinex","ETHUSD",1759691496945,2.515,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1759691497331,0.66726349,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759691497838,0.66726349,4500.1,4500.0,2.66402222]
["bitfinex","ETHUSD",1759691498906,0.66726349,4500.1,4499.8,0.1112]
["bitfinex","ETHUSD",1759691499104,0.66726349,4500.1,4499.8,2.33347485]
["bitfinex","ETHUSD",1759691499737,0.66726349,4500.1,4499.8,0.1112]
["bitfinex","ETHUSD",1759691499936,0.66726349,4500.1,4499.9,0.4418]
["bitfinex","ETHUSD",1759691500137,0.66726349,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759691500304,0.66726349,4500.1,4500.0,2.66402222]
["bitfinex","ETHUSD",1759691500504,0.66726349,4500.1,4499.9,0.02222271]
["bitfinex","ETHUSD",1759691500505,0.66726349,4500.1,4499.9,2.24449097]
["bitfinex","ETHUSD",1759691500737,0.66726349,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759691501234,3.18426349,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759691501442,3.18426349,4500.1,4500.0,2.66402222]
["bitfinex","ETHUSD",1759691502141,3.18426349,4500.1,4500.0,0.4418]
["bitfinex","ETHUSD",1759691502342,3.18426349,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759691502564,3.18426349,4500.1,4499.8,0.1112]
["bitfinex","ETHUSD",1759691502769,3.18426349,4500.1,4499.8,2.33350738]
["bitfinex","ETHUSD",1759691503370,3.18426349,4500.1,4499.9,2.2222674]
["bitfinex","ETHUSD",1759691503563,3.18426349,4500.1,4500.0,2.24444444]
["bitfinex","ETHUSD",1759691503763,3.18426349,4500.1,4500.0,0.02222222]
["bitfinex","ETHUSD",1759691503962,3.18426349,4500.1,4500.0,2.24444444]
["bitfinex","ETHUSD",1759691505171,0.66926349,4500.1,4500.0,2.24444444]
["bitfinex","ETHUSD",1759691505360,3.18426349,4500.1,4500.0,3.23301694]
["bitfinex","ETHUSD",1759691505560,3.18326349,4500.1,4500.0,3.23301694]
["bitfinex","ETHUSD",1759691505768,3.18326349,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759691505968,3.18326349,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759691506785,3.18326349,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759691507779,0.66926349,4500.1,4500.0,2.79744444]
["bitfinex","ETHUSD",1759691507956,0.002,4500.1,4500.0,2.79744444]
["bitfinex","ETHUSD",1759691508277,0.002,4500.1,4500.0,2.85762036]
["bitfinex","ETHUSD",1759691508477,0.002,4500.1,4499.5,0.4418]
["bitfinex","ETHUSD",1759691508677,0.002,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759691508884,0.002,4500.1,4500.0,2.24444444]
["bitfinex","ETHUSD",1759691509189,0.002,4500.1,4500.0,2.79744444]
["bitfinex","ETHUSD",1759691509396,0.002,4500.1,4500.0,3.29942025]
["bitfinex","ETHUSD",1759691509748,0.002,4500.1,4500.0,3.27719803]
["bitfinex","ETHUSD",1759691510472,0.002,4500.1,4500.0,5.34939803]
["bitfinex","ETHUSD",1759691510674,0.002,4500.1,4500.0,3.27719803]
["bitfinex","ETHUSD",1759691511687,0.002,4500.1,4499.9,2.22227044]
["bitfinex","ETHUSD",1759691512254,0.002,4500.1,4499.2,0.4418]
["bitfinex","ETHUSD",1759691512450,0.002,4500.1,4499.4,2.22251855]
["bitfinex","ETHUSD",1759691512692,0.002,4500.1,4499.3,2.513]
["bitfinex","ETHUSD",1759691512895,0.002,4500.1,4499.2,0.4418]
["bitfinex","ETHUSD",1759691513100,0.002,4500.1,4499.4,2.22251855]
["bitfinex","ETHUSD",1759691513273,0.002,4500.1,4499.6,2.22238598]
["bitfinex","ETHUSD",1759691513462,0.002,4500.1,4499.7,2.22234503]
["bitfinex","ETHUSD",1759691513658,0.002,4500.1,4499.8,2.22231852]
["bitfinex","ETHUSD",1759691513859,0.002,4500.1,4499.2,0.4418]
["bitfinex","ETHUSD",1759691514087,0.002,4500.1,4499.6,2.22239431]
["bitfinex","ETHUSD",1759691514390,0.002,4500.1,4499.0,4.26770948]
["bitfinex","ETHUSD",1759691514695,0.002,4500.1,4499.9,2.22226279]
["bitfinex","ETHUSD",1759691515184,0.4526,4500.1,4499.1,0.42678141]
["bitfinex","ETHUSD",1759691515392,0.4526,4500.1,4499.9,2.22227087]
["bitfinex","ETHUSD",1759691516188,0.002,4500.1,4499.7,0.0222237]
["bitfinex","ETHUSD",1759691516354,0.002,4500.1,4499.3,0.4418]
["bitfinex","ETHUSD",1759691516557,0.002,4500.1,4499.5,2.22242574]
["bitfinex","ETHUSD",1759691516780,0.4526,4500.1,4499.5,2.22242574]
["bitfinex","ETHUSD",1759691516978,0.4526,4500.1,4499.7,2.22236648]
["bitfinex","ETHUSD",1759691517179,0.002,4500.1,4499.7,2.22236648]
["bitfinex","ETHUSD",1759691517354,0.4506,4500.0,4498.8,0.4418]
["bitfinex","ETHUSD",1759691517575,0.4506,4500.0,4499.1,2.22262485]
["bitfinex","ETHUSD",1759691517899,0.4506,4500.0,4498.8,2.66460253]
["bitfinex","ETHUSD",1759691517900,0.4506,4500.0,4499.3,2.22256127]
["bitfinex","ETHUSD",1759691518071,0.4506,4500.0,4499.4,2.22250182]
["bitfinex","ETHUSD",1759691518587,1.11767358,4500.0,4499.4,2.22250182]
["bitfinex","ETHUSD",1759691518788,1.11767358,4500.0,4499.2,0.22226248]
["bitfinex","ETHUSD",1759691519098,1.11767358,4500.0,4499.6,2.22237427]
["bitfinex","ETHUSD",1759691519281,1.11767358,4500.0,4499.4,2.22247538]
["bitfinex","ETHUSD",1759691519478,1.11767358,4500.0,4499.0,0.4418]
["bitfinex","ETHUSD",1759691520076,1.11767358,4500.0,4499.3,2.22253616]
["bitfinex","ETHUSD",1759691521082,1.11767358,4500.0,4499.3,2.22253349]
["bitfinex","ETHUSD",1759691521405,1.11767358,4500.0,4498.8,2.22281497]
["bitfinex","ETHUSD",1759691521583,1.11767358,4500.0,4499.6,0.1112]
["bitfinex","ETHUSD",1759691521981,0.4506,4499.9,4499.6,0.1112]
["bitfinex","ETHUSD",1759691522181,2.4,4499.8,4499.6,0.1112]
["bitfinex","ETHUSD",1759691522408,0.5618,4499.7,4499.0,0.1112]
["bitfinex","ETHUSD",1759691522619,2.78421269,4499.7,4499.0,0.1112]
["bitfinex","ETHUSD",1759691522911,2.4,4499.6,4499.0,0.1112]
["bitfinex","ETHUSD",1759691523120,2.22261214,4499.3,4498.1,2.22415029]
["bitfinex","ETHUSD",1759691523408,2.4,4499.1,4498.7,0.1112]
["bitfinex","ETHUSD",1759691523786,2.8444,4499.1,4498.7,0.1112]
["bitfinex","ETHUSD",1759691524003,0.4444,4499.0,4498.7,0.1112]
["bitfinex","ETHUSD",1759691524203,0.1112,4498.9,4498.3,0.1112]
["bitfinex","ETHUSD",1759691524401,0.4444,4498.8,4498.3,0.1112]
["bitfinex","ETHUSD",1759691524688,0.4444,4498.7,4498.3,0.1112]
["bitfinex","ETHUSD",1759691524890,2.512,4498.6,4498.3,0.1112]
["bitfinex","ETHUSD",1759691525180,0.4444,4499.8,4498.3,0.3447359]
["bitfinex","ETHUSD",1759691525410,3.0336,4499.6,4498.9,2.22271901]
["bitfinex","ETHUSD",1759691525576,0.4444,4499.8,4499.0,0.02222716]
["bitfinex","ETHUSD",1759691525783,2.4,4499.6,4498.6,2.22291379]
["bitfinex","ETHUSD",1759691526102,2.4,4499.6,4498.9,2.22276313]
["bitfinex","ETHUSD",1759691526272,2.4,4499.6,4498.7,0.26920138]
["bitfinex","ETHUSD",1759691526473,2.4,4499.6,4498.4,0.4691]
["bitfinex","ETHUSD",1759691526707,0.5920956,4501.0,4498.4,0.4691]
["bitfinex","ETHUSD",1759691526908,0.784,4500.0,4498.5,0.02222963]
["bitfinex","ETHUSD",1759691527209,0.784,4500.0,4499.5,2.222443]
["bitfinex","ETHUSD",1759691527383,0.784,4500.0,4499.4,2.22251539]
["bitfinex","ETHUSD",1759691527579,0.784,4500.0,4498.9,0.4691]
["bitfinex","ETHUSD",1759691527904,2.512,4499.9,4499.1,2.22262016]
["bitfinex","ETHUSD",1759691529108,3.478,4499.8,4497.6,0.4691]
["bitfinex","ETHUSD",1759691529408,0.6336,4499.7,4498.4,2.22300159]
["bitfinex","ETHUSD",1759691529577,0.4444,4499.6,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691529779,0.6336,4499.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691529996,2.4,4499.0,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691530306,0.4444,4499.8,4498.2,0.4691]
["bitfinex","ETHUSD",1759691530607,0.6336,4499.5,4498.2,2.6922042]
["bitfinex","ETHUSD",1759691530810,0.4444,4499.4,4498.2,2.22311146]
["bitfinex","ETHUSD",1759691531004,0.4444,4499.3,4498.1,2.22414286]
["bitfinex","ETHUSD",1759691531316,2.22276556,4498.9,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691531506,2.85671146,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691531705,3.1486,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691532014,5.993,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691532308,16.19808946,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691532509,12.48420846,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691532722,12.45350191,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691532892,6.78809845,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691533493,3.82869845,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691533698,5.5486,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691533922,3.0336,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691534093,5.5496,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691534923,4.916,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691535308,4.916,4498.2,4498.1,2.2241609]
["bitfinex","ETHUSD",1759691535620,4.916,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691536930,5.3604,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691537110,4.916,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691537627,2.4,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691537816,4.916,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691538607,5.3604,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691539221,4.916,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691539621,2.4,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691539930,4.916,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691540149,2.4,4498.2,4498.1,2.6932609]
["bitfinex","ETHUSD",1759691540349,0.002,4498.6,4498.2,2.22311146]
["bitfinex","ETHUSD",1759691540556,0.002,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1759691540722,2.518,4498.6,4498.5,2.35639283]
["bitfinex","ETHUSD",1759691541050,2.518,4498.6,4498.5,2.82549283]
["bitfinex","ETHUSD",1759691541248,0.002,4498.6,4498.5,2.8032632]
["bitfinex","ETHUSD",1759691541434,0.002,4498.6,4498.5,3.30589572]
["bitfinex","ETHUSD",1759691541620,0.002,4498.6,4498.5,0.61383252]
["bitfinex","ETHUSD",1759691541821,0.002,4498.6,4498.1,2.22415261]
["bitfinex","ETHUSD",1759691542037,2.516,4498.5,4498.1,2.2241582]
["bitfinex","ETHUSD",1759691542348,2.4,4498.4,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691542649,2.4,4498.4,4498.1,2.22415143]
["bitfinex","ETHUSD",1759691542950,2.4,4498.4,4498.2,2.22311146]
["bitfinex","ETHUSD",1759691543246,2.4,4498.4,4498.2,0.26932115]
["bitfinex","ETHUSD",1759691543448,2.4,4498.4,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691543651,0.4444,4498.3,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691544033,0.4444,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691544531,2.4,4498.4,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691545056,2.8444,4498.4,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691545727,4.916,4498.3,4498.2,0.02223111]
["bitfinex","ETHUSD",1759691545939,4.916,4498.3,4498.2,2.24534257]
["bitfinex","ETHUSD",1759691546120,0.002,4498.6,4498.2,0.24686537]
["bitfinex","ETHUSD",1759691546326,0.002,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1759691546533,0.82,4498.6,4498.5,2.71429283]
["bitfinex","ETHUSD",1759691546945,0.82,4498.6,4498.5,2.24519283]
["bitfinex","ETHUSD",1759691547451,0.82,4498.6,4498.1,0.02323161]
["bitfinex","ETHUSD",1759691547656,0.82,4498.6,4498.1,2.2241531]
["bitfinex","ETHUSD",1759691547828,0.82,4498.6,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691548149,1.2644,4498.6,4498.1,2.22414634]
["bitfinex","ETHUSD",1759691548555,0.82,4498.6,4498.2,2.22310262]
["bitfinex","ETHUSD",1759691549131,1.2644,4498.6,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691549351,0.82,4498.6,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691549555,0.82,4498.6,4498.1,0.47010001]
["bitfinex","ETHUSD",1759691549873,0.82,4498.6,4498.3,2.22306161]
["bitfinex","ETHUSD",1759691550039,0.002,4498.6,4498.4,0.02223012]
["bitfinex","ETHUSD",1759691550246,2.4,4498.4,4498.2,0.4691]
["bitfinex","ETHUSD",1759691550451,2.4,4498.4,4498.3,0.02223062]
["bitfinex","ETHUSD",1759691550631,2.4,4498.4,4498.3,0.49133062]
["bitfinex","ETHUSD",1759691550970,0.002,4498.6,4498.3,2.71439266]
["bitfinex","ETHUSD",1759691551175,2.516,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1759691551352,0.002,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1759691551659,2.518,4498.6,4498.5,2.24519283]
["bitfinex","ETHUSD",1759691552160,0.002,4498.6,4498.5,2.24519283]
["bitfinex","ETHUSD",1759691552554,0.002,4498.6,4498.4,0.60504053]
["bitfinex","ETHUSD",1759691552940,0.002,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1759691553139,0.002,4498.6,4498.4,0.60504053]
["bitfinex","ETHUSD",1759691553446,0.002,4498.6,4498.4,0.1112]
["bitfinex","ETHUSD",1759691555766,0.4673,4498.5,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691555941,0.5785,4498.4,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691556266,2.4,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691556650,2.8673,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691557742,2.4,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691558634,2.8673,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691558892,2.4,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691559232,3.53632,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691559433,6.43312889,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691560561,6.90858524,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691562995,21.98425824,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691564067,29.24212224,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691564582,24.94182424,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691564984,25.37780224,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691565189,23.12902824,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691565505,22.11913624,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691565698,11.23275224,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691566206,6.90858524,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691566372,9.08547124,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691566768,4.21817378,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691566999,8.95828524,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691567297,8.4473783,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691567799,7.9800783,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691568294,8.4473783,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691569299,8.5585783,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691569809,8.55822077,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691570394,8.09092077,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691571110,6.04118694,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691571314,8.55818694,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691572815,18.53335994,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691572994,12.97745794,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691573611,13.45196082,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691573811,13.54097403,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691575510,8.65440303,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691575695,8.17990015,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691575894,13.20557916,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691576093,11.40289316,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691576294,8.17990015,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691576494,10.92850115,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691577009,3.44178869,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691577185,7.25331146,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691577381,5.0302,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691577581,3.1468,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691577795,0.1132,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691578012,2.6302,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691578226,5.0302,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691578604,5.6638,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691578802,8.45329146,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691580424,9.1265384,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691581093,3.91912694,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691581298,5.6638,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691581499,7.88691146,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691581718,5.36991146,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691582027,7.88791146,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691582406,26.66648813,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691582606,38.41256376,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691582801,36.86412385,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691583003,35.57866185,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691583319,34.98547876,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691583628,11.35755087,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691583799,13.87555087,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691584001,14.32845087,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691584733,14.95908887,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691585110,14.05836787,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691585320,13.46486676,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691585719,15.40568076,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691585920,20.35500952,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691586129,20.93897752,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691586523,22.20079576,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691586736,15.34391176,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691586933,15.78522776,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691587315,14.53307676,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691587633,17.12204706,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691588213,19.15278976,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691588436,17.76991476,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691588641,14.84888476,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691588952,20.10500876,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691589239,20.47637276,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691589428,20.01337276,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691589631,38.86546376,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691589830,38.11818076,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691590031,38.48015176,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691590522,38.86546376,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691591939,38.86573693,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691592640,38.97693693,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691593244,39.76910971,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691596430,39.76906951,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691598256,21.78714451,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691598427,3.35956534,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691598857,6.51116534,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691599059,8.27756534,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691599756,5.87756534,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691599929,6.51116534,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691600130,8.27756534,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691600547,8.91116534,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691601484,8.91121749,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691601639,8.4358991,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691602033,8.91121395,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691602234,6.39321395,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691602473,8.91021395,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691602898,8.91021395,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691604677,8.4348991,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691604880,8.91016329,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691605405,8.4348991,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691605554,5.9178991,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691605890,8.91012364,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691606260,8.91012364,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691606654,8.4338991,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691606851,8.90911154,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691607278,4.17000008,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691607480,3.06118764,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691607679,5.57718764,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691607886,6.21078764,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691608383,5.3709,4498.2,4498.1,0.72162022]
["bitfinex","ETHUSD",1759691608560,5.3709,4498.2,4498.1,0.45390001]
["bitfinex","ETHUSD",1759691608759,5.3709,4498.2,4498.1,2.6770609]
["bitfinex","ETHUSD",1759691609087,0.4549,4498.2,4498.1,2.6770609]
["bitfinex","ETHUSD",1759691609294,2.9709,4498.2,4498.1,3.19154692]
["bitfinex","ETHUSD",1759691609986,2.518,4498.2,4498.1,3.19154692]
["bitfinex","ETHUSD",1759691610164,0.002,4498.2,4498.1,3.19154692]
["bitfinex","ETHUSD",1759691610485,0.002,4498.2,4498.1,3.30274692]
["bitfinex","ETHUSD",1759691610691,2.518,4498.2,4498.1,3.30274692]
["bitfinex","ETHUSD",1759691610992,2.518,4498.2,4498.1,3.28051532]
["bitfinex","ETHUSD",1759691612088,0.002,4498.2,4498.1,3.16931532]
["bitfinex","ETHUSD",1759691612267,2.518,4498.2,4498.1,3.28051532]
["bitfinex","ETHUSD",1759691612685,0.002,4498.2,4498.1,3.28051532]
["bitfinex","ETHUSD",1759691614388,0.002,4498.2,4498.1,3.30274692]
["bitfinex","ETHUSD",1759691614978,1.042,4498.2,4498.1,0.94615443]
["bitfinex","ETHUSD",1759691615179,1.042,4498.2,4498.1,2.6770609]
["bitfinex","ETHUSD",1759691615713,0.002,4498.2,4498.1,2.6770609]
["bitfinex","ETHUSD",1759691615915,0.002,4498.2,4498.1,2.6992925]
["bitfinex","ETHUSD",1759691616091,0.002,4498.2,4498.1,2.6770609]
["bitfinex","ETHUSD",1759691616812,2.517,4498.2,4498.1,0.49103079]
["bitfinex","ETHUSD",1759691617015,7.58521146,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691617216,8.21881146,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691617404,8.70984225,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691618423,8.26474225,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691618593,8.70984225,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691619309,6.48673079,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691619514,6.04263079,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691620029,8.71084225,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691623329,8.9166863,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691625004,9.0278863,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691627299,4.28877484,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691627499,6.80477484,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691628244,8.5827863,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691628710,6.35967484,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691632231,8.5827863,4498.2,4498.1,0.44200001]
["bitfinex","ETHUSD",1759691632447,8.5827863,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691632733,6.35967484,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691633139,6.35967484,4498.2,4498.1,0.44200001]
["bitfinex","ETHUSD",1759691634134,5.52023079,4498.2,4498.1,0.44200001]
["bitfinex","ETHUSD",1759691634321,5.40903079,4498.2,4498.1,0.44200001]
["bitfinex","ETHUSD",1759691635937,5.40903079,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691639010,5.40903079,4498.2,4498.1,0.44200001]
["bitfinex","ETHUSD",1759691639350,5.40903079,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691640511,8.26574225,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691640752,8.71084225,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691641608,6.48773079,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691641809,6.04263079,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691642244,8.71084225,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691642410,6.48773079,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691642621,6.04263079,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691643315,6.24887131,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691643910,8.26574225,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691644107,8.90335313,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691645046,8.47205313,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691646445,6.24894167,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691647978,3.09934167,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691648162,5.61734167,4498.2,4498.1,2.92151326]
["bitfinex","ETHUSD",1759691648364,5.61734167,4498.2,4498.1,0.69835237]
["bitfinex","ETHUSD",1759691649272,3.01103079,4498.2,4498.1,2.92151326]
["bitfinex","ETHUSD",1759691649577,3.01103079,4498.2,4498.1,3.01048166]
["bitfinex","ETHUSD",1759691649962,2.52,4498.2,4498.1,0.33462077]
["bitfinex","ETHUSD",1759691650275,5.58738967,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759691651184,5.58738967,4498.2,4498.1,2.6768609]
["bitfinex","ETHUSD",1759691651775,2.52,4498.2,4498.1,2.6768609]
["bitfinex","ETHUSD",1759691652078,0.002,4498.2,4498.1,3.17799043]
["bitfinex","ETHUSD",1759691653450,0.002,4498.2,4498.1,3.20022203]
["bitfinex","ETHUSD",1759691654262,0.002,4498.2,4498.1,3.28919043]
["bitfinex","ETHUSD",1759691654463,0.002,4498.7,4498.6,2.22291379]
["bitfinex","ETHUSD",1759691654651,0.002,4498.7,4498.6,2.66750413]
["bitfinex","ETHUSD",1759691654869,0.002,4498.7,4498.6,3.23140413]
["bitfinex","ETHUSD",1759691655273,0.002,4498.7,4498.6,3.25363326]
["bitfinex","ETHUSD",1759691656156,0.002,4498.7,4498.6,5.75040413]
["bitfinex","ETHUSD",1759691657874,1e-08,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1759691658072,1e-08,4499.1,4499.0,4.85391615]
["bitfinex","ETHUSD",1759691658280,1e-08,4499.1,4499.0,5.30661615]
["bitfinex","ETHUSD",1759691659886,1e-08,4499.1,4499.0,7.59541615]
["bitfinex","ETHUSD",1759691660251,1e-08,4499.1,4499.0,5.07541615]
["bitfinex","ETHUSD",1759691660473,1e-08,4499.1,4499.0,5.86274111]
["bitfinex","ETHUSD",1759691660711,1e-08,4499.1,4499.0,3.46274111]
["bitfinex","ETHUSD",1759691661082,1e-08,4499.1,4499.0,5.98174111]
["bitfinex","ETHUSD",1759691661600,1e-08,4499.1,4499.0,8.38174111]
["bitfinex","ETHUSD",1759691662185,0.002,4500.6,4500.0,2.22222222]
["bitfinex","ETHUSD",1759691662399,0.002,4500.6,4500.0,4.74122222]
["bitfinex","ETHUSD",1759691662699,0.002,4500.6,4500.0,5.19392222]
["bitfinex","ETHUSD",1759691663498,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759691664016,0.01,4500.9,4500.8,2.6967455]
["bitfinex","ETHUSD",1759691664178,0.01,4500.9,4500.8,3.41819221]
["bitfinex","ETHUSD",1759691664504,0.01,4500.9,4500.8,3.44041048]
["bitfinex","ETHUSD",1759691664811,0.01,4500.9,4500.8,3.41819221]
["bitfinex","ETHUSD",1759691664992,0.01,4500.9,4500.8,3.44041048]
["bitfinex","ETHUSD",1759691665177,1e-08,4500.9,4500.8,3.44041048]
["bitfinex","ETHUSD",1759691665382,1e-08,4500.9,4500.8,2.96549221]
["bitfinex","ETHUSD",1759691665800,0.00200001,4500.9,4500.8,5.48349221]
["bitfinex","ETHUSD",1759691666799,0.00200001,4500.9,4500.8,2.96549221]
["bitfinex","ETHUSD",1759691666999,0.00200001,4500.9,4500.8,5.93619221]
["bitfinex","ETHUSD",1759691667311,0.00200001,4500.9,4500.8,3.41819221]
["bitfinex","ETHUSD",1759691667609,0.00200001,4500.9,4500.8,5.93619221]
["bitfinex","ETHUSD",1759691668214,0.00200001,4500.9,4500.8,5.48349221]
["bitfinex","ETHUSD",1759691668424,0.00200001,4500.9,4500.8,5.93619221]
["bitfinex","ETHUSD",1759691668729,0.43330001,4500.9,4500.8,0.74366498]
["bitfinex","ETHUSD",1759691669009,0.43330001,4500.9,4500.4,2.22198104]
["bitfinex","ETHUSD",1759691669221,0.4313,4500.8,4499.9,2.518]
["bitfinex","ETHUSD",1759691669429,0.4313,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1759691669782,0.00200001,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759691670313,0.00200001,4500.9,4500.8,2.81074082]
["bitfinex","ETHUSD",1759691671193,0.00200001,4500.9,4500.8,2.78852255]
["bitfinex","ETHUSD",1759691671713,0.00200001,4500.9,4500.8,5.78444082]
["bitfinex","ETHUSD",1759691671892,0.00200001,4500.9,4500.8,5.76222255]
["bitfinex","ETHUSD",1759691680317,0.46220001,4500.9,4500.8,2.67732255]
["bitfinex","ETHUSD",1759691680620,0.21220001,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759691682024,0.21220001,4500.9,4499.0,0.468]
["bitfinex","ETHUSD",1759691682222,0.002,4501.4,4500.8,2.22182174]
["bitfinex","ETHUSD",1759691682425,0.20772145,4501.4,4500.8,2.22182174]
["bitfinex","ETHUSD",1759691682625,0.002,4500.9,4500.8,2.22182174]
["bitfinex","ETHUSD",1759691682828,0.4622,4500.9,4500.8,2.22182174]
["bitfinex","ETHUSD",1759691688294,0.66852805,4500.9,4500.8,2.22182174]
["bitfinex","ETHUSD",1759691688524,0.4622,4500.9,4500.8,2.22182174]
["bitfinex","ETHUSD",1759691689332,0.002,4500.9,4500.8,2.22182174]
["bitfinex","ETHUSD",1759691689630,0.20843582,4500.9,4500.8,2.22182174]
["bitfinex","ETHUSD",1759691689936,0.002,4500.9,4500.8,2.66841791]
["bitfinex","ETHUSD",1759691690322,0.002,4500.9,4500.8,2.77961791]
["bitfinex","ETHUSD",1759691694232,0.002,4500.9,4500.8,3.24661791]
["bitfinex","ETHUSD",1759691694440,0.002,4500.9,4500.8,2.77961791]
["bitfinex","ETHUSD",1759691694629,0.002,4500.9,4500.8,3.24661791]
["bitfinex","ETHUSD",1759691695713,0.002,4500.9,4500.8,2.77961791]
["bitfinex","ETHUSD",1759691696919,0.4622,4500.9,4500.8,2.77961791]
["bitfinex","ETHUSD",1759691697223,0.002,4500.9,4500.8,2.33302174]
["bitfinex","ETHUSD",1759691698238,0.4622,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1759691699034,0.4622,4500.9,4500.8,2.33302723]
["bitfinex","ETHUSD",1759691699234,0.4622,4500.9,4500.8,2.33402723]
["bitfinex","ETHUSD",1759691699626,0.002,4500.9,4500.8,2.33402723]
["bitfinex","ETHUSD",1759691700438,0.4622,4500.9,4500.8,2.33402723]
["bitfinex","ETHUSD",1759691700934,0.4622,4500.9,4500.8,0.1122]
["bitfinex","ETHUSD",1759691701138,0.6688022,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691701338,4.37228242,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691701519,6.03538006,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691701944,6.49758006,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691703033,11.02053095,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691703340,34.43210522,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691703543,7.41264782,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691703720,11.93559871,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691703925,29.59757971,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691704242,25.71311071,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691704424,25.45131771,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691705145,34.36779571,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691705345,18.91497171,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691705552,14.70514571,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691706029,14.58514571,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691706429,11.49616622,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691706938,14.65079922,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691707450,11.49616622,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691707829,16.19926922,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691708050,0.6708022,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691708237,7.60727786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691708444,8.24087786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691708638,7.60727786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691709352,8.24087786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691710250,12.76382875,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691710466,28.92453545,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691710749,13.4441177,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691710948,38.9708327,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691711119,38.5486417,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691711320,38.2521137,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691711533,39.9854197,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691711750,40.07438757,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691712250,37.32429357,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691712455,37.04069057,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691712624,38.40014157,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691712819,24.28860368,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691713036,24.99734957,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691713237,17.63080857,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691713557,19.23817644,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691713756,15.67537444,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691714633,24.42154344,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691714861,23.77354344,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691715065,20.96981844,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691715244,13.05851819,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691715668,12.59301819,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691715873,13.05851819,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691717838,28.08991572,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691718045,27.24710772,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691718244,26.59910772,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691718941,26.78200072,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691719946,31.76772172,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691720872,30.41620472,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691721085,31.73759372,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691721445,31.61759372,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691722281,30.73759372,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691722485,28.48959672,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691723050,28.56258772,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691723574,35.28177872,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691723775,35.68662572,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691723941,40.30009172,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691724146,38.86009172,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691725082,38.69292672,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691725659,38.69325194,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691726192,38.68685394,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691726393,37.24685394,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691727080,38.53305394,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691727587,27.46389094,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691728175,28.61777088,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691729188,11.54032305,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691729404,12.13432609,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691730177,17.10418505,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691730507,17.56968505,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691730806,16.27186605,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691731179,17.29447505,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691731743,15.35609705,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691732243,15.79006305,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691733205,18.15906305,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691734038,16.55069805,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691734201,8.65537605,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691734408,16.55069805,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691735309,9.99037605,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691735643,18.34681005,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691736340,18.62110805,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691737340,19.19010805,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691737714,24.14095894,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691738340,26.70950594,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691738542,20.76971194,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691738840,20.12772094,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691739432,22.76964672,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691740242,20.97109672,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691740448,13.17832694,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691740644,20.17892394,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691741114,20.1810762,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691741537,23.8665492,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691742555,21.2610762,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691743044,20.51056822,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691743841,15.81481522,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691744223,15.81481522,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691744422,16.15998122,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691744630,8.65752831,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691744930,9.45136885,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691745861,3.31318258,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691746016,5.71318258,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691746215,8.56856044,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691746862,6.34678258,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691748966,5.23692157,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691749870,5.23692157,4500.9,4500.8,0.69882721]
["bitfinex","ETHUSD",1759691750248,5.0312,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691750637,5.6648,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691750857,8.09302778,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691751175,7.88657786,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691751340,8.09297946,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691751547,7.98177946,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691753572,5.7600016,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691754171,5.5536,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691754755,7.77537786,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691756379,5.5536,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691758146,7.77537786,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691758546,5.5536,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691760778,5.5536,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691760988,7.77537786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691761483,7.88657786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691761688,5.6648,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691761890,7.88657786,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691762791,5.6648,4500.9,4500.8,0.4333]
["bitfinex","ETHUSD",1759691763216,5.6648,4500.9,4500.8,0.4606]
["bitfinex","ETHUSD",1759691763689,7.88657786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691764098,8.5476615,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691765779,8.63661572,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691767593,23.93899024,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691767761,25.98090724,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759691767970,25.98090724,4500.9,4500.3,0.001]
["bitfinex","ETHUSD",1759691767971,2.8556247,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691768270,41.94616831,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691768467,42.87658683,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691768868,38.49901477,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691769392,37.96188777,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691769600,37.69901477,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691769769,33.36483186,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691770101,33.82263077,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691770875,34.68769777,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691771693,24.05598077,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691771995,27.08010777,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691773103,38.71667377,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691774000,36.85189777,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691774203,33.41028577,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691774790,33.41005622,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691774974,13.24944022,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691775307,13.84392328,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691775509,44.07647422,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691775802,42.74147422,4500.4,4500.3,0.001]
["bitfinex","ETHUSD",1759691776007,42.74147422,4500.4,4499.1,0.01]
["bitfinex","ETHUSD",1759691776008,2.8558716,4499.9,4499.1,0.01]
["bitfinex","ETHUSD",1759691776306,41.3527026,4499.9,4499.1,0.01]
["bitfinex","ETHUSD",1759691776507,41.82842112,4499.9,4499.1,0.01]
["bitfinex","ETHUSD",1759691776822,42.48202902,4499.9,4499.1,0.01]
["bitfinex","ETHUSD",1759691777214,43.07527499,4499.9,4499.1,0.01]
["bitfinex","ETHUSD",1759691777423,42.48202902,4499.9,4499.1,0.01]
["bitfinex","ETHUSD",1759691777792,43.07527499,4499.9,4499.1,0.01]
["bitfinex","ETHUSD",1759691778411,6.62866026,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759691778619,37.88924832,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759691778832,40.66094832,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759691778992,40.74995182,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759691779615,42.25974682,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759691781500,12.76771282,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759691782023,39.47077982,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759691782327,39.01607982,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759691782513,39.47077982,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759691782832,42.25974682,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759691784331,42.69463378,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759691788414,42.80583378,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759691788934,2.85666204,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691789231,29.21340954,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691789437,30.57382954,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691789643,31.03342954,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691789803,30.20334054,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691790140,26.57811354,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691790931,30.65785154,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691791230,30.39497854,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691791843,31.46349154,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691792251,31.91819154,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691792745,34.52838454,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691793310,28.04004136,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691793512,27.56676654,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691793749,28.86555454,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691794339,29.76706416,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691794843,35.87979116,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691795147,38.21879116,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691795347,35.87979116,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691795951,35.01803316,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691796517,31.77803316,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691796940,32.54909416,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691797131,29.00551316,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691797338,11.26520125,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691797519,11.74035805,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691797922,12.32517905,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691798431,8.90879505,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691799028,12.01030505,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691799450,9.01999505,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691801423,6.50599505,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691801654,9.01999505,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691805030,4.28293301,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691805226,9.01999505,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691806358,18.08087705,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691806562,17.82187705,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691807368,16.78112005,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691807569,11.90113605,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691807769,11.02895705,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691808144,6.79693301,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691808437,9.01999505,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691808844,4.28293301,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691809092,6.79693301,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691810644,4.28293301,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691810972,3.29012339,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691811365,5.69012339,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691812780,5.69012339,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691812986,8.54678543,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691813149,9.02242933,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691813979,9.45072933,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691816090,9.02242933,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691818558,6.79936729,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691818862,5.69012339,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691819370,6.32372339,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691819884,5.69012339,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691820056,5.57892339,4498.3,4498.2,0.71852538]
["bitfinex","ETHUSD",1759691820257,5.11932339,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691820457,5.11932339,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691820670,5.11932339,4498.3,4498.2,0.451]
["bitfinex","ETHUSD",1759691821358,5.75292339,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691821558,7.97598543,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691823692,8.92237398,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691826094,8.45137398,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691826960,6.22831194,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691827165,8.45137398,4498.3,4498.2,0.4728]
["bitfinex","ETHUSD",1759691827378,6.22831194,4498.3,4498.2,0.4728]
["bitfinex","ETHUSD",1759691827792,5.75292339,4498.3,4498.2,0.4728]
["bitfinex","ETHUSD",1759691828000,8.4519106,4498.3,4498.2,0.4728]
["bitfinex","ETHUSD",1759691828792,8.4519106,4498.3,4498.2,0.001]
["bitfinex","ETHUSD",1759691829597,6.34004856,4498.3,4498.2,0.4728]
["bitfinex","ETHUSD",1759691830410,6.34140613,4498.3,4498.2,0.4728]
["bitfinex","ETHUSD",1759691831190,5.86548096,4498.3,4498.2,0.4728]
["bitfinex","ETHUSD",1759691833500,5.23188096,4498.3,4498.2,0.4728]
["bitfinex","ETHUSD",1759691833678,5.23188096,4498.3,4498.2,0.74249646]
["bitfinex","ETHUSD",1759691833893,5.23188096,4498.3,4498.2,0.4728]
["bitfinex","ETHUSD",1759691838222,2.71788096,4498.3,4498.2,0.49503111]
["bitfinex","ETHUSD",1759691838424,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1759691838611,2.516,4498.5,4498.4,2.24524274]
["bitfinex","ETHUSD",1759691838786,2.516,4498.5,4498.4,3.20014804]
["bitfinex","ETHUSD",1759691839185,2.516,4498.5,4498.4,3.22237816]
["bitfinex","ETHUSD",1759691839408,2.516,4498.5,4498.4,3.20014804]
["bitfinex","ETHUSD",1759691839609,0.002,4498.5,4498.4,3.20014804]
["bitfinex","ETHUSD",1759691839919,0.002,4498.5,4498.4,3.22237816]
["bitfinex","ETHUSD",1759691840492,0.002,4498.5,4498.4,3.20014804]
["bitfinex","ETHUSD",1759691843937,0.002,4498.5,4498.4,0.50533542]
["bitfinex","ETHUSD",1759691844220,0.002,4498.5,4498.2,0.001]
["bitfinex","ETHUSD",1759691844389,0.002,4498.5,4498.3,2.22305244]
["bitfinex","ETHUSD",1759691844891,0.002,4498.5,4498.2,2.22410552]
["bitfinex","ETHUSD",1759691845217,2.514,4498.4,4498.2,2.69590552]
["bitfinex","ETHUSD",1759691846035,2.514,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1759691846395,2.514,4498.4,4498.2,0.4728]
["bitfinex","ETHUSD",1759691846689,2.514,4498.4,4498.2,0.001]
["bitfinex","ETHUSD",1759691847102,2.514,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1759691847306,2.514,4498.4,4498.3,3.13968171]
["bitfinex","ETHUSD",1759691850113,0.002,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1759691850338,0.002,4498.5,4498.4,2.69481262]
["bitfinex","ETHUSD",1759691855716,0.002,4498.5,4498.4,5.20781262]
["bitfinex","ETHUSD",1759691861785,0.002,4499.2,4499.1,2.22266675]
["bitfinex","ETHUSD",1759691862280,0.002,4499.2,4499.1,2.76456675]
["bitfinex","ETHUSD",1759691863388,0.4446,4499.2,4499.1,0.1112]
["bitfinex","ETHUSD",1759691864043,0.4446,4499.2,4499.1,2.33386675]
["bitfinex","ETHUSD",1759691864248,0.4446,4499.2,4499.1,0.56686237]
["bitfinex","ETHUSD",1759691864474,0.4446,4499.2,4499.1,2.33386675]
["bitfinex","ETHUSD",1759691866550,0.002,4499.2,4499.1,2.35609341]
["bitfinex","ETHUSD",1759691867097,0.002,4499.2,4499.1,2.33386675]
["bitfinex","ETHUSD",1759691869309,0.4446,4499.2,4498.4,2.22298927]
["bitfinex","ETHUSD",1759691869466,0.4426,4499.1,4498.9,0.1112]
["bitfinex","ETHUSD",1759691872701,0.4446,4499.1,4498.9,0.1112]
["bitfinex","ETHUSD",1759691875966,0.4446,4499.1,4498.9,0.09518021]
["bitfinex","ETHUSD",1759691876166,0.4426,4499.0,4498.9,0.09518021]
["bitfinex","ETHUSD",1759691878261,2.8426,4499.0,4498.9,0.09518021]
["bitfinex","ETHUSD",1759691878514,2.22276556,4498.9,4498.5,0.1112]
["bitfinex","ETHUSD",1759691878664,2.4,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759691878864,3.18630256,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759691879101,0.4426,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1759691879518,0.4426,4498.5,4498.3,2.22403012]
["bitfinex","ETHUSD",1759691879723,0.4426,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1759691879880,2.4,4498.7,4498.5,2.22292725]
["bitfinex","ETHUSD",1759691880205,2.8426,4498.7,4498.5,2.22292725]
["bitfinex","ETHUSD",1759691881499,2.8426,4498.7,4498.3,0.001]
["bitfinex","ETHUSD",1759691881823,0.002,4499.1,4498.6,2.22291379]
["bitfinex","ETHUSD",1759691881998,0.002,4499.1,4498.3,0.22361577]
["bitfinex","ETHUSD",1759691881999,2.513,4499.0,4498.7,0.4307]
["bitfinex","ETHUSD",1759691882211,2.513,4499.0,4498.3,0.4317]
["bitfinex","ETHUSD",1759691882443,2.513,4499.0,4498.4,2.22301262]
["bitfinex","ETHUSD",1759691882619,0.4546,4498.9,4498.6,2.22290409]
["bitfinex","ETHUSD",1759691882940,0.4546,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1759691883292,2.513,4499.0,4498.7,2.22286438]
["bitfinex","ETHUSD",1759691883496,2.9676,4499.0,4498.7,2.22286438]
["bitfinex","ETHUSD",1759691883697,2.9676,4499.0,4498.6,2.22290974]
["bitfinex","ETHUSD",1759691883995,2.513,4499.0,4498.6,2.22290974]
["bitfinex","ETHUSD",1759691884196,2.9676,4499.0,4498.6,2.22290974]
["bitfinex","ETHUSD",1759691885921,2.513,4499.0,4498.6,2.22290974]
["bitfinex","ETHUSD",1759691886107,2.9676,4499.0,4498.7,2.22285413]
["bitfinex","ETHUSD",1759691886449,4.913,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1759691886601,4.913,4499.0,4498.9,2.91696493]
["bitfinex","ETHUSD",1759691886941,4.913,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1759691887299,4.913,4499.0,4498.9,2.69246556]
["bitfinex","ETHUSD",1759691887827,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1759691887996,0.002,4499.1,4499.0,2.69241615]
["bitfinex","ETHUSD",1759691888426,0.002,4499.1,4499.0,2.71464331]
["bitfinex","ETHUSD",1759691888696,0.002,4499.1,4499.0,3.3195842]
["bitfinex","ETHUSD",1759691889816,0.002,4499.1,4499.0,3.29735704]
["bitfinex","ETHUSD",1759691890230,0.002,4499.1,4499.0,3.3195842]
["bitfinex","ETHUSD",1759691890437,0.002,4499.1,4499.0,3.29735704]
["bitfinex","ETHUSD",1759691892432,0.002,4499.1,4499.0,0.60494089]
["bitfinex","ETHUSD",1759691892633,2.4,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759691892816,0.4546,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691894604,0.002,4499.1,4498.9,2.22276556]
["bitfinex","ETHUSD",1759691894809,0.002,4499.1,4498.8,2.22380248]
["bitfinex","ETHUSD",1759691894810,2.512,4499.0,4498.8,2.22380248]
["bitfinex","ETHUSD",1759691895833,2.512,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1759691898734,2.512,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759691898735,2.9666,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759691898931,0.4546,4498.9,4498.8,2.22381497]
["bitfinex","ETHUSD",1759691899331,2.512,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1759691899552,2.512,4499.0,4498.9,2.24499321]
["bitfinex","ETHUSD",1759691900059,2.512,4499.0,4498.9,2.71469321]
["bitfinex","ETHUSD",1759691900264,2.512,4499.0,4498.9,2.54965945]
["bitfinex","ETHUSD",1759691900459,2.512,4499.0,4498.9,0.30466624]
["bitfinex","ETHUSD",1759691900629,2.512,4499.0,4498.9,2.5274318]
["bitfinex","ETHUSD",1759691901168,2.512,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1759691902332,2.512,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759691902537,2.512,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1759691902871,2.512,4499.0,4498.9,2.33396556]
["bitfinex","ETHUSD",1759691903378,2.512,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1759691903542,2.9666,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1759691904049,2.9666,4499.0,4498.9,2.33396556]
["bitfinex","ETHUSD",1759691904251,2.9666,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1759691904450,2.9666,4499.0,4498.9,2.33396556]
["bitfinex","ETHUSD",1759691905048,2.9666,4499.0,4498.9,0.1112]
["bitfinex","ETHUSD",1759691905357,7.58931615,4499.0,4498.8,0.001]
["bitfinex","ETHUSD",1759691905564,5.83669718,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691905750,3.61393162,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691908262,2.8546,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691908955,2.4,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691909163,2.8546,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691909470,2.4,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691910050,2.8546,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691910781,2.4,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691911389,2.8546,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691912883,2.4,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691913902,2.8327,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691915173,2.4,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691917007,2.514,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1759691917214,4.914,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1759691918598,2.402,4499.0,4498.8,2.24603501]
["bitfinex","ETHUSD",1759691918798,2.512,4498.9,4498.8,2.22380687]
["bitfinex","ETHUSD",1759691919503,2.512,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691919707,8.05926556,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691919909,9.01028592,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691920069,9.12148592,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691923432,3.32042036,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691923703,5.11822036,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691925210,5.11823996,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691928031,5.12023996,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691928684,7.77570552,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691929185,5.55293996,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691929438,6.34000404,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691930585,5.90730404,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691931100,6.34000404,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691933616,6.45120404,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691934425,6.01850404,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691934736,8.6739696,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691934945,9.3075696,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691935145,7.08480404,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691935308,7.1737915,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691936121,6.7410915,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691936446,8.96385706,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691937540,6.7410915,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691938616,7.1737915,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691940355,9.39655706,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691941013,9.87197562,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691941319,7.64921006,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691941518,9.43927562,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691941730,9.87197562,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691941930,6.1074915,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691942131,6.01850404,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691942956,6.01850404,4498.9,4498.8,0.4633]
["bitfinex","ETHUSD",1759691943337,6.01850404,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691943876,8.2412696,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691945152,8.6765696,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691945946,7.88950552,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691946170,7.45420552,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691946748,5.69473996,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691946944,7.91750552,4498.9,4498.8,0.001]
["bitfinex","ETHUSD",1759691947145,5.69473996,4498.9,4498.8,0.4633]
["bitfinex","ETHUSD",1759691948074,5.12023996,4498.9,4498.8,2.68611497]
["bitfinex","ETHUSD",1759691948278,5.12023996,4498.9,4498.8,0.4633]
["bitfinex","ETHUSD",1759691948480,2.60823996,4498.9,4498.8,2.68611497]
["bitfinex","ETHUSD",1759691948677,4.914,4498.9,4498.8,2.68611497]
["bitfinex","ETHUSD",1759691949278,4.914,4498.9,4498.8,0.4633]
["bitfinex","ETHUSD",1759691949576,0.002,4498.9,4498.8,3.21037155]
["bitfinex","ETHUSD",1759691950584,0.002,4498.9,4498.8,3.18814341]
["bitfinex","ETHUSD",1759691950760,0.002,4498.9,4498.8,3.32157155]
["bitfinex","ETHUSD",1759691951767,0.002,4498.9,4498.8,3.29934341]
["bitfinex","ETHUSD",1759691952077,0.002,4498.9,4498.8,3.32157155]
["bitfinex","ETHUSD",1759691952455,1e-08,4499.0,4498.9,2.22276556]
["bitfinex","ETHUSD",1759691952785,0.002,4499.4,4499.1,2.22266675]
["bitfinex","ETHUSD",1759691952984,0.002,4499.4,4499.3,0.1112]
["bitfinex","ETHUSD",1759691953186,0.002,4499.4,4499.3,2.33376795]
["bitfinex","ETHUSD",1759691953520,0.002,4499.4,4499.3,2.79606795]
["bitfinex","ETHUSD",1759691953660,0.002,4499.4,4499.3,3.54914142]
["bitfinex","ETHUSD",1759691957307,0.002,4499.4,4499.3,3.57136709]
["bitfinex","ETHUSD",1759691957683,0.002,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759691958074,0.002,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759691958305,0.002,4500.1,4500.0,3.50249415]
["bitfinex","ETHUSD",1759691960203,0.002,4500.1,4500.0,3.04019415]
["bitfinex","ETHUSD",1759691961813,0.002,4500.1,4500.0,3.50249415]
["bitfinex","ETHUSD",1759691961992,0.002,4500.1,4500.0,3.04019415]
["bitfinex","ETHUSD",1759691962511,0.002,4500.1,4500.0,3.50249415]
["bitfinex","ETHUSD",1759691963086,0.002,4500.1,4500.0,3.04019415]
["bitfinex","ETHUSD",1759691964098,0.002,4500.1,4500.0,0.81797193]
["bitfinex","ETHUSD",1759691964312,0.002,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759691964313,0.4373,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759691964518,0.4373,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759691964884,0.002,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759691965380,0.4373,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759691965715,0.4373,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759691966019,0.4373,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759691966216,0.002,4500.1,4500.0,2.78899603]
["bitfinex","ETHUSD",1759691968009,0.002,4500.1,4500.0,3.25129603]
["bitfinex","ETHUSD",1759691968179,0.002,4500.1,4500.0,2.78899603]
["bitfinex","ETHUSD",1759691970922,0.002,4500.1,4500.0,3.27351825]
["bitfinex","ETHUSD",1759691971125,0.002,4500.1,4500.0,3.14009603]
["bitfinex","ETHUSD",1759691971988,0.002,4500.1,4500.0,3.16231825]
["bitfinex","ETHUSD",1759691972401,0.002,4500.1,4500.0,5.65109603]
["bitfinex","ETHUSD",1759691977899,0.002,4500.1,4500.0,5.18879603]
["bitfinex","ETHUSD",1759691979708,0.002,4500.1,4500.0,5.64759603]
["bitfinex","ETHUSD",1759691979917,0.002,4500.1,4500.0,5.18879603]
["bitfinex","ETHUSD",1759691981143,0.002,4500.1,4500.0,5.29999603]
["bitfinex","ETHUSD",1759691981813,0.002,4500.1,4500.0,2.78899603]
["bitfinex","ETHUSD",1759691982012,0.4509,4500.1,4500.0,2.78899603]
["bitfinex","ETHUSD",1759691982212,0.002,4500.1,4500.0,2.78899603]
["bitfinex","ETHUSD",1759691987737,0.002,4500.1,4500.0,3.24779603]
["bitfinex","ETHUSD",1759691988050,0.002,4500.1,4500.0,2.78899603]
["bitfinex","ETHUSD",1759691992447,0.002,4500.1,4500.0,3.13659603]
["bitfinex","ETHUSD",1759691993851,0.002,4500.1,4500.0,2.67779603]
["bitfinex","ETHUSD",1759691999249,0.002,4500.1,4500.0,3.15881825]
["bitfinex","ETHUSD",1759691999954,0.002,4500.1,4500.0,2.70001825]
["bitfinex","ETHUSD",1759692000186,0.002,4500.1,4500.0,5.66881825]
["bitfinex","ETHUSD",1759692000392,0.002,4500.1,4500.0,2.67779603]
["bitfinex","ETHUSD",1759692000667,0.002,4500.1,4500.0,5.64659603]
["bitfinex","ETHUSD",1759692001062,0.002,4500.1,4500.0,2.67779603]
["bitfinex","ETHUSD",1759692001362,0.002,4500.1,4500.0,5.18779603]
["bitfinex","ETHUSD",1759692002469,0.462,4500.1,4500.0,2.78899603]
["bitfinex","ETHUSD",1759692004184,0.462,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759692004795,0.462,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759692004952,0.462,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759692005758,0.462,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759692006113,0.462,4500.1,4499.8,0.001]
["bitfinex","ETHUSD",1759692006653,0.462,4500.1,4499.8,2.24554143]
["bitfinex","ETHUSD",1759692006853,0.46,4500.0,4499.8,2.22331823]
["bitfinex","ETHUSD",1759692007053,0.46,4499.9,4499.8,2.22331823]
["bitfinex","ETHUSD",1759692007487,0.46,4499.9,4499.8,0.001]
["bitfinex","ETHUSD",1759692007816,0.46,4499.9,4499.8,0.0232232]
["bitfinex","ETHUSD",1759692008451,0.46,4499.9,4499.8,2.24554419]
["bitfinex","ETHUSD",1759692010411,0.002,4500.1,4499.9,2.22226723]
["bitfinex","ETHUSD",1759692010818,0.002,4500.1,4500.0,2.24444444]
["bitfinex","ETHUSD",1759692010975,0.002,4500.1,4500.0,2.78019618]
["bitfinex","ETHUSD",1759692011174,0.002,4500.1,4500.0,2.8024184]
["bitfinex","ETHUSD",1759692012084,0.002,4500.1,4500.0,2.78019618]
["bitfinex","ETHUSD",1759692012289,0.002,4500.1,4500.0,3.2387184]
["bitfinex","ETHUSD",1759692013516,0.002,4500.1,4500.0,3.21649618]
["bitfinex","ETHUSD",1759692013808,0.002,4500.1,4500.0,2.78019618]
["bitfinex","ETHUSD",1759692013974,0.002,4500.1,4500.0,3.2387184]
["bitfinex","ETHUSD",1759692015813,0.002,4500.1,4500.0,5.7497184]
["bitfinex","ETHUSD",1759692015988,0.002,4500.1,4500.0,5.29119618]
["bitfinex","ETHUSD",1759692016601,0.002,4500.1,4500.0,2.78019618]
["bitfinex","ETHUSD",1759692017706,0.002,4500.1,4500.0,2.8024184]
["bitfinex","ETHUSD",1759692017911,0.002,4500.1,4500.0,3.2387184]
["bitfinex","ETHUSD",1759692020825,0.002,4500.1,4500.0,3.21649618]
["bitfinex","ETHUSD",1759692024324,0.002,4500.1,4500.0,0.55797396]
["bitfinex","ETHUSD",1759692024625,0.462,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759692025225,0.462,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759692026437,0.462,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759692026745,0.462,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759692028426,0.002,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759692028620,0.002,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759692028841,0.462,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759692029620,0.462,4500.1,4500.0,2.33342222]
["bitfinex","ETHUSD",1759692029825,0.462,4500.1,4499.8,2.22327359]
["bitfinex","ETHUSD",1759692030028,0.002,4500.1,4499.8,2.33447359]
["bitfinex","ETHUSD",1759692030240,0.46,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1759692030418,0.46,4500.0,4499.8,0.1122]
["bitfinex","ETHUSD",1759692030620,0.46,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1759692031044,0.46,4499.9,4499.8,2.33452099]
["bitfinex","ETHUSD",1759692032046,0.002,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759692032611,0.002,4500.1,4499.8,0.1122]
["bitfinex","ETHUSD",1759692032815,0.4509,4500.0,4499.8,0.1122]
["bitfinex","ETHUSD",1759692033052,0.4509,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1759692033350,0.4509,4499.9,4499.8,2.33452099]
["bitfinex","ETHUSD",1759692033748,0.4509,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1759692034646,0.4509,4499.9,4499.8,2.33452099]
["bitfinex","ETHUSD",1759692036247,0.4509,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1759692036649,0.4509,4499.9,4499.8,2.33452099]
["bitfinex","ETHUSD",1759692036957,0.4509,4499.9,4499.8,0.1122]
["bitfinex","ETHUSD",1759692037446,0.4509,4499.9,4499.8,2.33452099]
["bitfinex","ETHUSD",1759692039028,0.002,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759692041019,0.002,4500.1,4500.0,2.69562222]
["bitfinex","ETHUSD",1759692042432,0.002,4500.1,4500.0,3.20085843]
["bitfinex","ETHUSD",1759692048168,0.002,4500.1,4500.0,2.72745843]
["bitfinex","ETHUSD",1759692049656,0.002,4500.1,4500.0,3.20085843]
["bitfinex","ETHUSD",1759692053446,0.002,4500.1,4500.0,3.31205843]
["bitfinex","ETHUSD",1759692058976,0.002,4500.1,4500.0,3.33428065]
["bitfinex","ETHUSD",1759692060084,0.002,4500.1,4500.0,5.84428065]
["bitfinex","ETHUSD",1759692060287,0.002,4500.1,4500.0,5.82205843]
["bitfinex","ETHUSD",1759692063467,0.002,4500.1,4500.0,3.31205843]
["bitfinex","ETHUSD",1759692063868,0.002,4500.1,4500.0,5.82205843]
["bitfinex","ETHUSD",1759692065002,0.002,4500.1,4500.0,3.31205843]
["bitfinex","ETHUSD",1759692065206,0.002,4500.1,4500.0,5.82205843]
["bitfinex","ETHUSD",1759692065403,0.002,4500.1,4500.0,3.31205843]
["bitfinex","ETHUSD",1759692065608,0.002,4500.1,4500.0,5.82205843]
["bitfinex","ETHUSD",1759692066170,0.002,4500.1,4500.0,3.31205843]
["bitfinex","ETHUSD",1759692066371,0.002,4500.1,4500.0,5.82205843]
["bitfinex","ETHUSD",1759692070387,1e-08,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1759692070598,1e-08,4500.6,4500.5,5.3097973]
["bitfinex","ETHUSD",1759692070905,1e-08,4500.6,4500.5,5.71597755]
["bitfinex","ETHUSD",1759692072312,0.002,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1759692072507,0.002,4501.1,4501.0,2.3329285]
["bitfinex","ETHUSD",1759692072710,0.4609,4501.1,4501.0,2.3329285]
["bitfinex","ETHUSD",1759692072909,0.4609,4501.1,4501.0,3.03940135]
["bitfinex","ETHUSD",1759692073114,0.002,4501.1,4501.0,3.06161863]
["bitfinex","ETHUSD",1759692073288,0.002,4501.1,4501.0,3.03940135]
["bitfinex","ETHUSD",1759692074018,0.4609,4501.1,4501.0,3.03940135]
["bitfinex","ETHUSD",1759692074330,0.4609,4501.1,4501.0,5.43820135]
["bitfinex","ETHUSD",1759692074331,0.002,4501.1,4501.0,5.43820135]
["bitfinex","ETHUSD",1759692074480,0.002,4501.1,4501.0,5.97780135]
["bitfinex","ETHUSD",1759692078526,0.002,4501.1,4501.0,3.03940135]
["bitfinex","ETHUSD",1759692078686,0.002,4501.1,4501.0,0.81767285]
["bitfinex","ETHUSD",1759692078892,0.4609,4501.1,4501.0,2.3329285]
["bitfinex","ETHUSD",1759692080310,0.002,4501.1,4501.0,2.35514578]
["bitfinex","ETHUSD",1759692080627,0.002,4501.1,4501.0,4.8419285]
["bitfinex","ETHUSD",1759692081420,0.002,4501.1,4501.0,5.2703285]
["bitfinex","ETHUSD",1759692081725,0.002,4501.1,4501.0,6.01954352]
["bitfinex","ETHUSD",1759692081911,0.002,4501.1,4501.0,5.59114352]
["bitfinex","ETHUSD",1759692082817,0.002,4501.1,4501.0,6.01954352]
["bitfinex","ETHUSD",1759692084799,0.002,4501.1,4501.0,5.59114352]
["bitfinex","ETHUSD",1759692085931,0.002,4501.1,4501.0,6.01954352]
["bitfinex","ETHUSD",1759692087393,0.002,4501.1,4501.0,5.59114352]
["bitfinex","ETHUSD",1759692090502,0.002,4501.1,4501.0,6.01954352]
["bitfinex","ETHUSD",1759692095347,1e-08,4501.4,4501.0,3.68661502]
["bitfinex","ETHUSD",1759692095646,1e-08,4501.4,4501.3,2.33278043]
["bitfinex","ETHUSD",1759692095834,1e-08,4501.4,4501.3,4.84178043]
["bitfinex","ETHUSD",1759692101258,0.42840001,4501.4,4501.3,2.33278043]
["bitfinex","ETHUSD",1759692101459,0.42840001,4501.4,4501.3,4.84178043]
["bitfinex","ETHUSD",1759692102459,0.42840001,4501.4,4501.3,2.33278043]
["bitfinex","ETHUSD",1759692102659,0.42840001,4501.4,4501.3,4.84178043]
["bitfinex","ETHUSD",1759692104242,0.42840001,4501.4,4501.3,2.33278043]
["bitfinex","ETHUSD",1759692104444,0.42840001,4501.4,4501.3,4.84178043]
["bitfinex","ETHUSD",1759692105861,1e-08,4501.4,4501.3,5.60720829]
["bitfinex","ETHUSD",1759692106066,1e-08,4501.4,4501.3,3.09820829]
["bitfinex","ETHUSD",1759692106235,1e-08,4501.4,4501.3,5.62942409]
["bitfinex","ETHUSD",1759692106562,1e-08,4501.4,4501.3,3.09820829]
["bitfinex","ETHUSD",1759692106768,1e-08,4501.4,4501.3,3.12042409]
["bitfinex","ETHUSD",1759692106945,1e-08,4501.4,4501.3,5.62942409]
["bitfinex","ETHUSD",1759692107149,1e-08,4501.4,4501.3,5.60720829]
["bitfinex","ETHUSD",1759692107344,1e-08,4501.4,4501.3,6.03780829]
["bitfinex","ETHUSD",1759692109082,1e-08,4501.4,4501.3,5.60720829]
["bitfinex","ETHUSD",1759692109389,1e-08,4501.4,4501.3,6.03780829]
["bitfinex","ETHUSD",1759692109592,1e-08,4501.4,4501.3,5.60720829]
["bitfinex","ETHUSD",1759692109880,1e-08,4501.4,4501.3,6.03780829]
["bitfinex","ETHUSD",1759692111764,0.42082601,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759692112170,0.42082601,4502.0,4501.9,2.33248434]
["bitfinex","ETHUSD",1759692114984,0.42282601,4502.0,4501.9,2.33248434]
["bitfinex","ETHUSD",1759692117785,0.002,4502.0,4501.9,2.33248434]
["bitfinex","ETHUSD",1759692118884,0.002,4502.0,4501.9,2.35469718]
["bitfinex","ETHUSD",1759692119187,0.002,4502.0,4501.9,3.10626253]
["bitfinex","ETHUSD",1759692119400,0.002,4502.0,4501.9,3.08404969]
["bitfinex","ETHUSD",1759692121101,0.002,4502.0,4501.9,5.59204969]
["bitfinex","ETHUSD",1759692121256,0.002,4502.0,4501.9,6.02264969]
["bitfinex","ETHUSD",1759692124405,0.002,4502.0,4501.9,3.51464969]
["bitfinex","ETHUSD",1759692124590,0.002,4502.0,4501.9,6.02264969]
["bitfinex","ETHUSD",1759692127106,0.002,4502.0,4501.9,5.59204969]
["bitfinex","ETHUSD",1759692130081,0.4676,4502.0,4501.9,5.59204969]
["bitfinex","ETHUSD",1759692130509,0.002,4502.0,4501.9,5.59204969]
["bitfinex","ETHUSD",1759692130900,0.002,4502.0,4501.9,6.03034969]
["bitfinex","ETHUSD",1759692131711,1e-08,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759692131912,1e-08,4502.1,4502.0,5.9927056]
["bitfinex","ETHUSD",1759692133212,1e-08,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759692133407,1e-08,4502.5,4502.4,5.28445258]
["bitfinex","ETHUSD",1759692133614,1e-08,4502.5,4502.4,5.72275258]
["bitfinex","ETHUSD",1759692134802,1e-08,4502.5,4502.4,5.61155258]
["bitfinex","ETHUSD",1759692136220,1e-08,4502.5,4502.4,20.11155258]
["bitfinex","ETHUSD",1759692139223,0.4656,4503.4,4502.9,2.22079104]
["bitfinex","ETHUSD",1759692139419,0.4656,4503.4,4502.9,4.75099895]
["bitfinex","ETHUSD",1759692139718,0.4656,4503.4,4502.9,4.72879104]
["bitfinex","ETHUSD",1759692140621,0.08886232,4503.8,4502.9,4.72879104]
["bitfinex","ETHUSD",1759692140787,0.20581932,4504.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1759692140992,0.09886232,4503.9,4503.8,2.24255073]
["bitfinex","ETHUSD",1759692141290,0.09886232,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759692141495,0.01,4503.9,4503.8,2.24255073]
["bitfinex","ETHUSD",1759692141935,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759692143122,0.01,4503.9,4503.8,4.74955073]
["bitfinex","ETHUSD",1759692143294,0.01,4503.9,4503.8,5.42434199]
["bitfinex","ETHUSD",1759692145020,0.01,4503.9,4503.8,5.53554199]
["bitfinex","ETHUSD",1759692145616,0.01,4503.9,4503.8,5.97384199]
["bitfinex","ETHUSD",1759692145794,0.01,4503.9,4503.8,5.53554199]
["bitfinex","ETHUSD",1759692146218,0.01,4503.9,4503.8,5.97384199]
["bitfinex","ETHUSD",1759692147025,1e-08,4503.9,4503.8,5.97384199]
["bitfinex","ETHUSD",1759692147898,1e-08,4503.9,4503.8,20.47384199]
["bitfinex","ETHUSD",1759692148295,1e-08,4503.9,4503.8,5.97384199]
["bitfinex","ETHUSD",1759692148518,1e-08,4503.9,4503.8,8.26264199]
["bitfinex","ETHUSD",1759692148722,1e-08,4503.9,4503.8,22.76264199]
["bitfinex","ETHUSD",1759692149513,0.00200001,4503.9,4503.8,22.76264199]
["bitfinex","ETHUSD",1759692150124,0.00200001,4503.9,4503.8,5.31734199]
["bitfinex","ETHUSD",1759692150299,0.00200001,4503.9,4503.8,7.82434199]
["bitfinex","ETHUSD",1759692151411,0.00200001,4503.9,4503.8,8.26264199]
["bitfinex","ETHUSD",1759692151934,0.00200001,4503.9,4503.8,7.82434199]
["bitfinex","ETHUSD",1759692153040,0.00200001,4503.9,4503.8,8.28164199]
["bitfinex","ETHUSD",1759692153418,0.00200001,4503.9,4503.8,5.77464199]
["bitfinex","ETHUSD",1759692153629,0.00200001,4503.9,4503.8,8.28164199]
["bitfinex","ETHUSD",1759692154114,0.00200001,4503.9,4503.8,7.82434199]
["bitfinex","ETHUSD",1759692155218,0.002,4504.4,4503.8,6.06129473]
["bitfinex","ETHUSD",1759692155420,1e-08,4504.9,4504.1,2.2201774]
["bitfinex","ETHUSD",1759692155734,1e-08,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759692156202,1e-08,4504.9,4504.6,2.21993097]
["bitfinex","ETHUSD",1759692156203,0.47010001,4504.9,4504.6,4.72693097]
["bitfinex","ETHUSD",1759692156535,0.4701,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1759692158516,0.4701,4504.8,4504.7,2.33110365]
["bitfinex","ETHUSD",1759692159210,1e-08,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759692159415,1e-08,4504.9,4504.8,4.74905291]
["bitfinex","ETHUSD",1759692159645,1e-08,4504.9,4504.8,4.72685437]
["bitfinex","ETHUSD",1759692160589,1e-08,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759692160877,1e-08,4504.9,4504.8,4.74905291]
["bitfinex","ETHUSD",1759692161189,1e-08,4504.9,4504.8,4.72685437]
["bitfinex","ETHUSD",1759692162360,1e-08,4504.9,4504.8,5.5438529]
["bitfinex","ETHUSD",1759692167640,0.47010001,4504.9,4504.8,4.83705437]
["bitfinex","ETHUSD",1759692167971,0.47010001,4504.9,4504.8,2.33105437]
["bitfinex","ETHUSD",1759692168566,1e-08,4504.9,4504.8,2.33105437]
["bitfinex","ETHUSD",1759692168766,1e-08,4504.9,4504.8,2.35325291]
["bitfinex","ETHUSD",1759692169639,1e-08,4504.9,4504.8,2.33105437]
["bitfinex","ETHUSD",1759692169844,1e-08,4504.9,4504.8,3.0825829]
["bitfinex","ETHUSD",1759692170175,1e-08,4504.9,4504.8,5.5885829]
["bitfinex","ETHUSD",1759692170874,1e-08,4504.9,4504.8,6.0458829]
["bitfinex","ETHUSD",1759692173874,1e-08,4504.9,4504.8,5.5885829]
["bitfinex","ETHUSD",1759692177254,1e-08,4504.9,4504.8,2.33105437]
["bitfinex","ETHUSD",1759692177566,1e-08,4504.9,4504.8,4.83705437]
["bitfinex","ETHUSD",1759692180686,1e-08,4504.9,4504.8,5.29435437]
["bitfinex","ETHUSD",1759692183886,1e-08,4504.9,4504.8,4.83705437]
["bitfinex","ETHUSD",1759692184770,1e-08,4504.9,4504.8,4.83805437]
["bitfinex","ETHUSD",1759692185461,1e-08,4504.9,4504.8,5.5893429]
["bitfinex","ETHUSD",1759692186657,1e-08,4504.9,4504.8,6.0432429]
["bitfinex","ETHUSD",1759692194193,1e-08,4504.9,4504.8,5.5893429]
["bitfinex","ETHUSD",1759692194403,1e-08,4504.9,4504.8,3.0833429]
["bitfinex","ETHUSD",1759692194902,1e-08,4504.9,4504.8,4.83805437]
["bitfinex","ETHUSD",1759692195786,1e-08,4504.9,4504.8,2.33205437]
["bitfinex","ETHUSD",1759692195959,0.45870001,4504.9,4504.8,4.83805437]
["bitfinex","ETHUSD",1759692196359,1e-08,4504.9,4504.8,0.1122]
["bitfinex","ETHUSD",1759692196566,0.45870001,4504.9,4504.8,0.1122]
["bitfinex","ETHUSD",1759692197611,0.45870001,4504.9,4504.8,2.33205437]
["bitfinex","ETHUSD",1759692197792,0.45870001,4504.9,4504.8,0.1122]
["bitfinex","ETHUSD",1759692198492,0.57090001,4504.9,4504.8,0.1122]
["bitfinex","ETHUSD",1759692199075,0.57090001,4504.9,4504.8,2.33205437]
["bitfinex","ETHUSD",1759692199472,0.57090001,4504.9,4504.8,0.1122]
["bitfinex","ETHUSD",1759692199704,1e-08,4504.9,4504.8,2.33205437]
["bitfinex","ETHUSD",1759692200196,1e-08,4504.9,4504.8,2.6404844]
["bitfinex","ETHUSD",1759692200393,1e-08,4504.9,4504.8,5.1464844]
["bitfinex","ETHUSD",1759692200594,1e-08,4504.9,4504.8,5.6003844]
["bitfinex","ETHUSD",1759692203312,1e-08,4504.9,4504.8,2.6404844]
["bitfinex","ETHUSD",1759692203507,0.45870001,4504.9,4504.8,0.1122]
["bitfinex","ETHUSD",1759692203813,0.45870001,4504.9,4504.8,2.33205437]
["bitfinex","ETHUSD",1759692204204,0.45870001,4504.9,4504.8,0.1122]
["bitfinex","ETHUSD",1759692204508,0.45870001,4504.9,4504.8,2.33205437]
["bitfinex","ETHUSD",1759692205096,0.45870001,4504.9,4504.8,0.1122]
["bitfinex","ETHUSD",1759692206417,0.66508109,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759692206788,1.04147925,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759692207189,0.66508109,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759692207887,0.45870001,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759692208118,0.66497076,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759692210413,0.20627076,4504.9,4504.8,2.22085437]
["bitfinex","ETHUSD",1759692210596,1e-08,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759692214172,0.11120001,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759692217426,0.11120001,4504.9,4504.8,2.22085437]
["bitfinex","ETHUSD",1759692217949,0.11120001,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759692220120,0.11120001,4504.9,4504.8,2.22085437]
["bitfinex","ETHUSD",1759692221727,1e-08,4504.9,4504.8,2.22085437]
["bitfinex","ETHUSD",1759692221928,1e-08,4504.9,4504.8,3.14227421]
["bitfinex","ETHUSD",1759692232149,1e-08,4504.9,4504.8,3.16447275]
["bitfinex","ETHUSD",1759692234846,1e-08,4504.9,4504.8,2.67837421]
["bitfinex","ETHUSD",1759692235477,1e-08,4504.9,4504.8,5.18737421]
["bitfinex","ETHUSD",1759692235650,1e-08,4504.9,4504.8,5.65127421]
["bitfinex","ETHUSD",1759692236371,1e-08,4504.9,4504.8,5.18737421]
["bitfinex","ETHUSD",1759692236575,1e-08,4504.9,4504.8,5.65127421]
["bitfinex","ETHUSD",1759692240852,1e-08,4504.9,4504.8,5.76247421]
["bitfinex","ETHUSD",1759692244684,1e-08,4504.9,4504.8,6.02279755]
["bitfinex","ETHUSD",1759692245352,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759692245557,0.002,4505.4,4505.3,5.19373306]
["bitfinex","ETHUSD",1759692245768,0.002,4505.4,4505.3,5.75623698]
["bitfinex","ETHUSD",1759692246975,0.002,4505.4,4505.3,2.77473698]
["bitfinex","ETHUSD",1759692247182,0.002,4505.4,4505.3,5.28273698]
["bitfinex","ETHUSD",1759692247394,0.002,4505.4,4505.3,5.75623698]
["bitfinex","ETHUSD",1759692249293,1e-08,4505.9,4505.4,2.21955875]
["bitfinex","ETHUSD",1759692249490,1e-08,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759692249690,1e-08,4505.9,4505.8,4.86075532]
["bitfinex","ETHUSD",1759692249889,1e-08,4505.9,4505.8,5.31206171]
["bitfinex","ETHUSD",1759692250097,0.01,4506.9,4505.8,5.83398339]
["bitfinex","ETHUSD",1759692250388,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759692250692,1e-08,4506.9,4506.8,4.85925795]
["bitfinex","ETHUSD",1759692250866,1e-08,4506.9,4506.8,5.31056926]
["bitfinex","ETHUSD",1759692251504,1e-08,4506.9,4506.8,7.71056926]
["bitfinex","ETHUSD",1759692251805,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759692252105,0.01,4507.9,4507.8,4.83657703]
["bitfinex","ETHUSD",1759692252466,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759692252670,0.4658,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759692252870,0.4658,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1759692253589,0.01,4508.9,4508.8,2.32908502]
["bitfinex","ETHUSD",1759692254882,1e-08,4508.9,4508.8,2.92328974]
["bitfinex","ETHUSD",1759692256172,1e-08,4508.9,4508.8,3.39678974]
["bitfinex","ETHUSD",1759692256670,1e-08,4508.9,4508.8,2.92328974]
["bitfinex","ETHUSD",1759692257190,1e-08,4508.9,4508.8,5.43028974]
["bitfinex","ETHUSD",1759692257394,1e-08,4508.9,4508.8,5.90378974]
["bitfinex","ETHUSD",1759692257790,1e-08,4508.9,4508.8,2.92328974]
["bitfinex","ETHUSD",1759692258121,1e-08,4508.9,4508.8,5.90278974]
["bitfinex","ETHUSD",1759692259585,1e-08,4508.9,4508.8,6.42471142]
["bitfinex","ETHUSD",1759692259785,1e-08,4508.9,4508.8,8.56438808]
["bitfinex","ETHUSD",1759692260219,0.01,4509.9,4508.8,8.56438808]
["bitfinex","ETHUSD",1759692260220,1e-08,4509.9,4508.9,2.4]
["bitfinex","ETHUSD",1759692260420,1e-08,4509.9,4509.6,2.21746879]
["bitfinex","ETHUSD",1759692260585,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759692260984,1e-08,4509.9,4509.8,2.69089323]
["bitfinex","ETHUSD",1759692261185,1e-08,4509.9,4509.8,2.71306716]
["bitfinex","ETHUSD",1759692262004,1e-08,4509.9,4509.8,2.69089323]
["bitfinex","ETHUSD",1759692262200,1e-08,4509.9,4509.8,3.47600705]
["bitfinex","ETHUSD",1759692263601,1e-08,4509.9,4509.8,3.00250705]
["bitfinex","ETHUSD",1759692263799,1e-08,4509.9,4509.8,5.50850705]
["bitfinex","ETHUSD",1759692264002,0.45580001,4509.9,4509.8,3.00250705]
["bitfinex","ETHUSD",1759692264311,0.45580001,4509.9,4509.8,4.72339323]
["bitfinex","ETHUSD",1759692264724,1e-08,4509.9,4509.8,4.72339323]
["bitfinex","ETHUSD",1759692264945,1e-08,4509.9,4509.8,4.83459323]
["bitfinex","ETHUSD",1759692265994,1e-08,4509.9,4509.8,2.32859323]
["bitfinex","ETHUSD",1759692266194,1e-08,4509.9,4509.8,4.83459323]
["bitfinex","ETHUSD",1759692266394,1e-08,4509.9,4509.8,5.53979949]
["bitfinex","ETHUSD",1759692268221,1e-08,4509.9,4509.8,6.01329949]
["bitfinex","ETHUSD",1759692269830,1e-08,4509.9,4509.8,8.41329949]
["bitfinex","ETHUSD",1759692270804,1e-08,4509.9,4509.8,7.94079949]
["bitfinex","ETHUSD",1759692271010,0.00200001,4509.9,4509.8,8.41429949]
["bitfinex","ETHUSD",1759692271504,0.002,4510.4,4509.9,2.21734406]
["bitfinex","ETHUSD",1759692271715,0.002,4510.4,4510.3,2.21714741]
["bitfinex","ETHUSD",1759692271917,0.01,4511.9,4510.4,2.21709826]
["bitfinex","ETHUSD",1759692272096,0.002,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759692272292,0.002,4510.9,4510.8,5.21857066]
["bitfinex","ETHUSD",1759692272604,0.002,4510.9,4510.8,5.19640165]
["bitfinex","ETHUSD",1759692275629,0.002,4510.9,4510.8,19.69640165]
["bitfinex","ETHUSD",1759692275847,0.002,4510.9,4510.8,21.86489346]
["bitfinex","ETHUSD",1759692276605,0.002,4510.9,4510.8,21.39139346]
["bitfinex","ETHUSD",1759692276769,0.002,4510.9,4510.8,18.88539346]
["bitfinex","ETHUSD",1759692276935,0.002,4510.9,4510.8,2.16849181]
["bitfinex","ETHUSD",1759692277248,0.002,4510.9,4510.8,2.511]
["bitfinex","ETHUSD",1759692277431,0.002,4510.9,4510.8,4.72790165]
["bitfinex","ETHUSD",1759692279066,0.002,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759692279266,0.002,4510.9,4510.8,4.75207066]
["bitfinex","ETHUSD",1759692279440,0.002,4510.9,4510.8,5.18970165]
["bitfinex","ETHUSD",1759692279640,0.002,4510.9,4510.8,5.93037098]
["bitfinex","ETHUSD",1759692282072,0.002,4510.9,4510.8,6.04157098]
["bitfinex","ETHUSD",1759692286260,0.002,4510.9,4510.8,20.54157098]
["bitfinex","ETHUSD",1759692286466,0.002,4510.9,4510.8,20.08177098]
["bitfinex","ETHUSD",1759692286650,0.002,4510.9,4510.8,20.54157098]
["bitfinex","ETHUSD",1759692287055,0.002,4510.9,4510.8,20.54057098]
["bitfinex","ETHUSD",1759692287251,0.002,4510.9,4510.8,20.08077098]
["bitfinex","ETHUSD",1759692287464,0.002,4510.9,4510.8,20.54057098]
["bitfinex","ETHUSD",1759692288354,0.002,4510.9,4510.8,20.54157098]
["bitfinex","ETHUSD",1759692289577,0.002,4510.9,4510.8,20.08277098]
["bitfinex","ETHUSD",1759692289957,0.002,4510.9,4510.8,5.58277098]
["bitfinex","ETHUSD",1759692291381,0.002,4510.9,4510.8,3.06977098]
["bitfinex","ETHUSD",1759692291753,0.002,4510.9,4510.8,5.58177098]
["bitfinex","ETHUSD",1759692292373,0.002,4510.9,4510.8,3.06977098]
["bitfinex","ETHUSD",1759692292565,0.002,4510.9,4510.8,5.58177098]
["bitfinex","ETHUSD",1759692293089,0.002,4510.9,4510.8,3.06977098]
["bitfinex","ETHUSD",1759692293279,0.002,4510.9,4510.8,5.58177098]
["bitfinex","ETHUSD",1759692293986,0.002,4510.9,4510.8,3.06977098]
["bitfinex","ETHUSD",1759692294153,0.002,4510.9,4510.8,5.58177098]
["bitfinex","ETHUSD",1759692295278,0.002,4510.9,4510.8,6.04157098]
["bitfinex","ETHUSD",1759692298554,0.002,4510.9,4510.8,20.54157098]
["bitfinex","ETHUSD",1759692299863,0.002,4510.9,4510.8,22.94157098]
["bitfinex","ETHUSD",1759692300070,0.002,4510.9,4510.8,22.48177098]
["bitfinex","ETHUSD",1759692300588,0.002,4510.9,4510.8,22.94157098]
["bitfinex","ETHUSD",1759692300888,0.002,4510.9,4510.8,22.48177098]
["bitfinex","ETHUSD",1759692301265,0.002,4510.9,4510.8,19.96977098]
["bitfinex","ETHUSD",1759692301465,0.002,4510.9,4510.8,5.46977098]
["bitfinex","ETHUSD",1759692301775,0.002,4510.9,4510.8,7.98177098]
["bitfinex","ETHUSD",1759692301975,0.002,4510.9,4510.8,22.48177098]
["bitfinex","ETHUSD",1759692302164,0.002,4510.9,4510.8,19.96977098]
["bitfinex","ETHUSD",1759692302364,0.002,4510.9,4510.8,22.48177098]
["bitfinex","ETHUSD",1759692302586,0.002,4510.9,4510.8,3.06977098]
["bitfinex","ETHUSD",1759692302777,0.002,4510.9,4510.8,5.58177098]
["bitfinex","ETHUSD",1759692302972,0.002,4510.9,4510.8,5.58077098]
["bitfinex","ETHUSD",1759692303180,0.002,4510.9,4510.8,3.06977098]
["bitfinex","ETHUSD",1759692303378,0.002,4510.9,4510.8,5.58077098]
["bitfinex","ETHUSD",1759692303779,0.002,4510.9,4510.8,3.06977098]
["bitfinex","ETHUSD",1759692303993,0.002,4510.9,4510.8,5.58077098]
["bitfinex","ETHUSD",1759692305460,0.002,4510.9,4510.8,3.06977098]
["bitfinex","ETHUSD",1759692305660,0.002,4510.9,4510.8,5.58077098]
["bitfinex","ETHUSD",1759692305890,0.002,4510.9,4510.8,3.06977098]
["bitfinex","ETHUSD",1759692306093,0.002,4510.9,4510.8,5.58077098]
["bitfinex","ETHUSD",1759692306891,0.002,4510.9,4510.8,3.06977098]
["bitfinex","ETHUSD",1759692307062,0.002,4510.9,4510.8,0.85286933]
["bitfinex","ETHUSD",1759692307268,0.002,4510.9,4510.8,2.6232]
["bitfinex","ETHUSD",1759692307469,0.002,4510.9,4510.8,4.84010165]
["bitfinex","ETHUSD",1759692309669,0.002,4510.9,4510.8,5.30940165]
["bitfinex","ETHUSD",1759692315100,0.002,4510.9,4510.8,5.80940165]
["bitfinex","ETHUSD",1759692315294,0.002,4510.9,4510.8,2.82910165]
["bitfinex","ETHUSD",1759692315616,0.002,4510.9,4510.8,7.4542316]
["bitfinex","ETHUSD",1759692316116,0.002,4510.9,4510.8,5.34110165]
["bitfinex","ETHUSD",1759692322301,0.002,4510.9,4510.8,2.82910165]
["bitfinex","ETHUSD",1759692322506,0.002,4510.9,4510.8,5.33910165]
["bitfinex","ETHUSD",1759692325609,0.002,4510.9,4510.8,2.82910165]
["bitfinex","ETHUSD",1759692325817,0.002,4510.9,4510.8,5.33910165]
["bitfinex","ETHUSD",1759692326016,0.002,4510.9,4510.8,6.09471144]
["bitfinex","ETHUSD",1759692327614,0.002,4510.9,4510.8,3.58471144]
["bitfinex","ETHUSD",1759692327931,0.002,4510.9,4510.8,6.09471144]
["bitfinex","ETHUSD",1759692328502,0.002,4510.9,4510.8,5.33910165]
["bitfinex","ETHUSD",1759692330025,0.002,4510.9,4510.8,2.82910165]
["bitfinex","ETHUSD",1759692330214,0.002,4510.9,4510.8,5.33910165]
["bitfinex","ETHUSD",1759692330415,0.002,4510.9,4510.8,2.82910165]
["bitfinex","ETHUSD",1759692330600,0.0512,4510.9,4510.8,3.1222]
["bitfinex","ETHUSD",1759692331642,0.0512,4510.9,4510.8,5.33910165]
["bitfinex","ETHUSD",1759692332632,0.0512,4510.9,4510.8,4.83910165]
["bitfinex","ETHUSD",1759692333235,0.0512,4510.9,4510.8,2.32910165]
["bitfinex","ETHUSD",1759692334348,0.0512,4510.9,4510.8,0.1122]
["bitfinex","ETHUSD",1759692335061,0.002,4510.9,4510.8,0.1122]
["bitfinex","ETHUSD",1759692336538,0.002,4510.9,4510.8,2.32910165]
["bitfinex","ETHUSD",1759692336733,0.002,4510.9,4510.8,0.1122]
["bitfinex","ETHUSD",1759692340748,0.0512,4510.9,4510.8,0.1122]
["bitfinex","ETHUSD",1759692340969,0.27799552,4510.9,4510.8,0.1122]
["bitfinex","ETHUSD",1759692341146,0.0512,4510.9,4510.8,0.1122]
["bitfinex","ETHUSD",1759692342466,0.002,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692342960,0.0512,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692343887,2.26805251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692344234,2.73876998,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692344638,2.96116998,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692344957,5.36116998,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692351387,7.87016998,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692359293,7.82096998,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692362101,7.87016998,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692363998,8.07647609,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692365398,8.02727609,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692368382,8.50293385,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692382317,8.50404814,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692396936,8.50473942,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692397227,8.02796737,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692397431,8.50488336,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692401725,8.50488336,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692403646,8.50488336,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692405607,5.99588336,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692405807,3.30831338,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692406030,8.03116509,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692406229,5.81431258,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692406610,0.32019659,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692406935,0.1132,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692407248,0.1132,4510.9,4510.8,0.72308395]
["bitfinex","ETHUSD",1759692407742,4.72485251,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692407954,11.54485927,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692408555,7.79039884,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692408773,11.54485927,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692408923,12.22781582,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692411023,12.22781582,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692411448,12.22781582,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692412252,12.2278036,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692412748,12.22779727,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692413729,8.47333684,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692414730,8.47333684,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692416653,8.58453684,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692419761,8.58452342,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692421057,8.58452342,4510.9,4510.8,0.4558]
["bitfinex","ETHUSD",1759692421365,8.58452342,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692422848,8.37782722,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692423061,8.5845121,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692429378,8.37782722,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692429684,8.58448573,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692431886,8.58448573,4510.9,4510.8,0.4602]
["bitfinex","ETHUSD",1759692433588,8.58448573,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692433982,6.07848573,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692434171,8.58448573,4510.9,4510.8,0.4602]
["bitfinex","ETHUSD",1759692436692,8.37782722,4510.9,4510.8,0.4602]
["bitfinex","ETHUSD",1759692436989,8.58455993,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692443789,8.58455993,4510.9,4510.8,0.4602]
["bitfinex","ETHUSD",1759692444761,8.58455993,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692445491,8.58455993,4510.9,4510.8,0.4602]
["bitfinex","ETHUSD",1759692447268,8.58455993,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692448364,8.58455993,4510.9,4510.8,0.4602]
["bitfinex","ETHUSD",1759692450193,8.58455993,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692453370,8.58455993,4510.9,4510.8,0.4543]
["bitfinex","ETHUSD",1759692453569,8.58455993,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692462114,8.58455993,4510.9,4510.8,0.4543]
["bitfinex","ETHUSD",1759692468981,8.58463971,4510.9,4510.8,0.4543]
["bitfinex","ETHUSD",1759692472321,8.58463971,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692472524,9.1807847,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692472683,20.47436071,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692473014,21.05204271,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692476508,19.21256571,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692476911,20.28269271,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692477209,22.70576212,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692477413,16.21207815,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692478181,14.99481015,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692480630,10.31850915,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692480927,8.47343971,4510.9,4510.8,0.4543]
["bitfinex","ETHUSD",1759692481326,12.22950912,4510.9,4510.8,0.4543]
["bitfinex","ETHUSD",1759692481889,12.22950912,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759692482193,12.22950912,4510.9,4510.3,0.001]
["bitfinex","ETHUSD",1759692482194,2.4,4510.8,4510.3,1e-08]
["bitfinex","ETHUSD",1759692482518,2.21709826,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759692482725,5.40613913,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759692483602,4.92991075,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759692484038,5.01866837,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759692484239,5.01866837,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692484737,5.49458453,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692486245,5.60578453,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692486424,5.12986837,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692486746,5.60579549,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692487722,5.12986837,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692487922,5.60579838,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692490713,5.6056324,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692491636,5.6056324,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759692492217,5.6056324,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692495355,5.60775066,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692498848,5.60775066,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759692498849,3.10175066,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759692499060,5.60775066,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692499738,5.40098589,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692499951,5.60778243,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692501850,0.88468417,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692502051,5.31475416,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692502450,7.53185242,4510.4,4510.3,0.47390001]
["bitfinex","ETHUSD",1759692508090,7.53185242,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759692511366,8.00819846,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759692514102,8.43819846,4510.4,4510.3,1e-08]
["bitfinex","ETHUSD",1759692515202,8.43819846,4510.4,4509.8,1e-08]
["bitfinex","ETHUSD",1759692515203,2.21727021,4510.1,4509.8,1e-08]
["bitfinex","ETHUSD",1759692515418,8.48461347,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759692515616,9.16775605,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759692515818,9.68652647,4509.9,4509.8,1e-08]
["bitfinex","ETHUSD",1759692516120,2.21768828,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759692516425,11.08555423,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759692516595,11.51555423,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759692516782,12.42042436,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759692517629,27.44089577,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759692518120,23.68482636,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759692518323,23.68482636,4509.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692518324,2.2181802,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692518523,11.52967442,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692519043,11.95877442,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692519692,12.38877442,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692520092,11.95877442,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692522011,12.38877442,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692522693,12.38736671,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692524524,11.95736671,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692524705,12.38736671,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692526012,12.49856671,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692526412,12.29317788,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692526595,11.86317788,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692526798,9.35817788,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692527000,11.86417788,4508.2,4508.1,1e-08]
["bitfinex","ETHUSD",1759692528799,11.86417788,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692531334,11.86417788,4508.2,4508.1,0.43010001]
["bitfinex","ETHUSD",1759692532022,8.10810847,4508.2,4508.1,0.43010001]
["bitfinex","ETHUSD",1759692532216,7.6644802,4508.2,4508.1,0.43010001]
["bitfinex","ETHUSD",1759692533334,11.42054961,4508.2,4508.1,0.43010001]
["bitfinex","ETHUSD",1759692534133,11.42054961,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692535412,11.62560229,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692535824,11.42054961,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692536225,11.62566112,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692537115,7.86959171,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692538442,8.29959171,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692538951,7.86959171,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692539459,8.29959171,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692540749,19.18065471,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692540917,19.00204475,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692541549,20.20479975,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692541714,17.86526875,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692542220,5.36359171,4508.2,4508.1,0.43010001]
["bitfinex","ETHUSD",1759692542446,7.86959171,4508.2,4508.1,0.43010001]
["bitfinex","ETHUSD",1759692543120,8.34397904,4508.2,4508.1,0.43010001]
["bitfinex","ETHUSD",1759692545320,18.23925723,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692545521,28.31963523,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692545921,27.92986223,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692546359,27.04519223,4508.2,4508.1,0.00100001]
["bitfinex","ETHUSD",1759692546516,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759692546723,13.11018498,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759692547348,2.2191647,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1759692547560,5.04147621,4506.2,4505.5,0.1112]
["bitfinex","ETHUSD",1759692547915,5.15267621,4506.2,4506.1,0.4561]
["bitfinex","ETHUSD",1759692548321,5.04147621,4506.2,4506.1,0.4561]
["bitfinex","ETHUSD",1759692550029,2.82231151,4506.2,4506.1,0.4561]
["bitfinex","ETHUSD",1759692551932,2.82358351,4506.2,4506.1,0.4561]
["bitfinex","ETHUSD",1759692552328,0.31758351,4506.2,4506.1,0.4561]
["bitfinex","ETHUSD",1759692552555,2.507,4506.2,4506.1,0.4561]
["bitfinex","ETHUSD",1759692553136,2.507,4506.2,4506.1,0.73475889]
["bitfinex","ETHUSD",1759692553858,2.507,4506.4,4506.1,0.73475889]
["bitfinex","ETHUSD",1759692554065,2.507,4506.4,4506.2,0.4461]
["bitfinex","ETHUSD",1759692559734,0.1112,4506.8,4506.2,0.4461]
["bitfinex","ETHUSD",1759692559936,0.20636075,4506.7,4506.2,0.4461]
["bitfinex","ETHUSD",1759692560236,2.507,4506.6,4506.3,0.26753621]
["bitfinex","ETHUSD",1759692560458,2.507,4506.6,4506.4,0.4461]
["bitfinex","ETHUSD",1759692563141,2.507,4506.6,4506.3,0.26753621]
["bitfinex","ETHUSD",1759692563346,2.507,4506.6,4506.5,0.4461]
["bitfinex","ETHUSD",1759692568590,0.1112,4506.8,4506.5,0.4461]
["bitfinex","ETHUSD",1759692568886,2.507,4506.7,4506.6,0.4461]
["bitfinex","ETHUSD",1759692569258,2.507,4506.7,4506.3,0.001]
["bitfinex","ETHUSD",1759692569461,2.507,4506.7,4506.4,0.4461]
["bitfinex","ETHUSD",1759692569659,0.66609308,4506.6,4506.3,0.001]
["bitfinex","ETHUSD",1759692569963,0.66609308,4506.6,4506.4,0.4461]
["bitfinex","ETHUSD",1759692570692,0.66609308,4506.6,4506.5,0.4461]
["bitfinex","ETHUSD",1759692571288,2.507,4506.7,4506.5,0.4461]
["bitfinex","ETHUSD",1759692571494,2.507,4506.7,4506.6,0.4461]
["bitfinex","ETHUSD",1759692571879,0.4461,4506.7,4506.6,0.4461]
["bitfinex","ETHUSD",1759692572066,0.1112,4506.8,4506.6,0.4461]
["bitfinex","ETHUSD",1759692572397,0.1112,4506.8,4506.7,0.4461]
["bitfinex","ETHUSD",1759692572398,2.507,4506.8,4506.7,0.4461]
["bitfinex","ETHUSD",1759692573408,0.1132,4507.1,4506.7,0.4461]
["bitfinex","ETHUSD",1759692573613,0.1132,4507.1,4506.8,0.02218869]
["bitfinex","ETHUSD",1759692573812,0.002,4507.1,4507.0,0.1112]
["bitfinex","ETHUSD",1759692574018,0.002,4507.1,4507.0,0.85098007]
["bitfinex","ETHUSD",1759692577919,0.002,4507.1,4507.0,0.5719]
["bitfinex","ETHUSD",1759692579525,0.002,4507.1,4507.0,2.7906708]
["bitfinex","ETHUSD",1759692579692,0.002,4507.1,4507.0,0.5719]
["bitfinex","ETHUSD",1759692581396,0.002,4507.1,4507.0,2.8128585]
["bitfinex","ETHUSD",1759692583120,0.002,4507.1,4507.0,0.5719]
["bitfinex","ETHUSD",1759692583896,0.002,4507.1,4507.0,2.7906708]
["bitfinex","ETHUSD",1759692584097,0.002,4507.1,4507.0,3.31381661]
["bitfinex","ETHUSD",1759692585092,0.002,4507.1,4507.0,3.29162891]
["bitfinex","ETHUSD",1759692585294,0.002,4507.1,4507.0,3.31381661]
["bitfinex","ETHUSD",1759692586227,0.002,4507.1,4507.0,3.29162891]
["bitfinex","ETHUSD",1759692587329,0.002,4507.1,4507.0,3.31381661]
["bitfinex","ETHUSD",1759692589814,0.002,4507.1,4507.0,3.29162891]
["bitfinex","ETHUSD",1759692591533,0.002,4507.1,4507.0,3.31381661]
["bitfinex","ETHUSD",1759692593029,0.002,4507.1,4507.0,5.81981661]
["bitfinex","ETHUSD",1759692593331,0.002,4507.1,4507.0,5.79762891]
["bitfinex","ETHUSD",1759692600242,2.21804287,4508.5,4507.0,3.46765811]
["bitfinex","ETHUSD",1759692600444,2.49077673,4508.7,4507.1,1.02935126]
["bitfinex","ETHUSD",1759692600612,0.4747,4508.5,4507.8,2.21833697]
["bitfinex","ETHUSD",1759692600811,2.21803366,4508.5,4507.5,2.2184968]
["bitfinex","ETHUSD",1759692601051,0.4747,4508.4,4507.7,2.21841644]
["bitfinex","ETHUSD",1759692601216,2.49077673,4508.7,4507.1,0.56865126]
["bitfinex","ETHUSD",1759692601217,0.4747,4508.3,4507.1,0.56865126]
["bitfinex","ETHUSD",1759692601412,4.23258916,4508.3,4505.5,1.98577968]
["bitfinex","ETHUSD",1759692601637,3.75788916,4507.7,4506.1,0.01]
["bitfinex","ETHUSD",1759692601813,2.4,4507.3,4506.1,0.01]
["bitfinex","ETHUSD",1759692602025,2.21892976,4506.7,4506.1,0.01]
["bitfinex","ETHUSD",1759692602427,0.4555,4506.6,4506.1,0.01]
["bitfinex","ETHUSD",1759692602810,2.67446969,4506.6,4506.1,0.01]
["bitfinex","ETHUSD",1759692603142,2.67446969,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692605547,5.07446969,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692605736,5.8038052,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692606052,6.00988803,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692606246,5.8038052,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692607249,6.00977259,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692607442,6.00966135,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692609250,5.8038052,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692610015,6.00948826,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692610228,5.9150052,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692610555,6.12060655,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692612234,6.2094519,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692618240,6.00385055,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692620874,8.51085055,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692621083,6.00385055,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692621248,8.71598209,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692621588,6.20898209,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692621749,28.73186409,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692622391,28.81305609,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692623497,30.74736609,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692624479,30.61017409,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692625071,28.85217409,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692625401,26.52915009,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692625573,5.75348209,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692625776,5.02414658,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692626101,7.53114658,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692626319,5.02414462,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692626617,7.32601308,4506.6,4506.5,0.4717]
["bitfinex","ETHUSD",1759692628702,4.81901308,4506.6,4506.5,0.4717]
["bitfinex","ETHUSD",1759692629004,7.23716773,4506.6,4506.5,0.4717]
["bitfinex","ETHUSD",1759692631270,7.44318044,4506.6,4506.5,0.4717]
["bitfinex","ETHUSD",1759692634502,7.44339745,4506.6,4506.5,0.4717]
["bitfinex","ETHUSD",1759692637809,5.22442972,4506.6,4506.5,0.4329]
["bitfinex","ETHUSD",1759692638104,7.44339745,4506.6,4506.5,0.4329]
["bitfinex","ETHUSD",1759692638984,2.71742972,4506.6,4506.5,0.4329]
["bitfinex","ETHUSD",1759692639181,7.44339745,4506.6,4506.5,0.4329]
["bitfinex","ETHUSD",1759692639377,5.22442972,4506.6,4506.5,0.4329]
["bitfinex","ETHUSD",1759692639906,7.44339745,4506.6,4506.5,0.4329]
["bitfinex","ETHUSD",1759692642088,7.44339745,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692642089,11.20128661,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692642295,12.15002224,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692642498,12.58292224,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692647922,12.10932224,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692653036,12.58292224,4506.6,4506.5,0.001]
["bitfinex","ETHUSD",1759692654150,2.2191647,4506.2,4506.1,0.00960706]
["bitfinex","ETHUSD",1759692654441,7.33239442,4506.2,4506.1,0.00960706]
["bitfinex","ETHUSD",1759692654676,7.44359442,4506.2,4506.1,0.00960706]
["bitfinex","ETHUSD",1759692654838,7.53242655,4506.2,4506.1,0.00960706]
["bitfinex","ETHUSD",1759692655145,7.53242655,4506.2,4506.1,0.44150706]
["bitfinex","ETHUSD",1759692655146,2.80626185,4506.2,4506.1,0.44150706]
["bitfinex","ETHUSD",1759692655449,5.22442972,4506.2,4506.1,0.44150706]
["bitfinex","ETHUSD",1759692655745,7.44359442,4506.2,4506.1,0.44150706]
["bitfinex","ETHUSD",1759692655932,5.22442972,4506.2,4506.1,0.44150706]
["bitfinex","ETHUSD",1759692657543,7.44359442,4506.2,4506.1,0.44150706]
["bitfinex","ETHUSD",1759692658446,7.44359442,4506.2,4506.1,0.44250706]
["bitfinex","ETHUSD",1759692659332,2.71742972,4506.2,4506.1,0.44250706]
["bitfinex","ETHUSD",1759692659535,5.11322972,4506.2,4506.1,0.44250706]
["bitfinex","ETHUSD",1759692660465,7.33239442,4506.2,4506.1,0.44250706]
["bitfinex","ETHUSD",1759692661663,7.33239442,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692663437,7.33239442,4506.2,4506.1,0.47840706]
["bitfinex","ETHUSD",1759692663855,7.33239442,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692665247,7.77879442,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692665865,7.86763424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692669452,7.42123424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692671081,7.86763424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692671280,7.42123424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692671488,7.42123424,4506.2,4506.1,0.47840706]
["bitfinex","ETHUSD",1759692671489,5.20106954,4506.2,4506.1,0.47840706]
["bitfinex","ETHUSD",1759692671686,7.42023424,4506.2,4506.1,0.47840706]
["bitfinex","ETHUSD",1759692673842,7.42023424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692675079,7.53143424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692683404,7.97783424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692683986,7.53143424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692684990,7.97783424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692685179,7.53143424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692685897,7.97783424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692686593,7.53143424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692690018,7.53143424,4506.2,4506.1,0.47840706]
["bitfinex","ETHUSD",1759692693493,5.02543424,4506.2,4506.1,0.47840706]
["bitfinex","ETHUSD",1759692693728,7.53143424,4506.2,4506.1,0.47840706]
["bitfinex","ETHUSD",1759692707436,7.53143424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692712268,7.53143424,4506.2,4506.1,0.47860706]
["bitfinex","ETHUSD",1759692712440,7.53143424,4506.2,4506.1,0.01060706]
["bitfinex","ETHUSD",1759692714871,4.61921395,4506.1,4505.6,0.001]
["bitfinex","ETHUSD",1759692715071,4.61950948,4505.5,4505.4,1e-08]
["bitfinex","ETHUSD",1759692715271,29.39899746,4505.5,4504.2,0.001]
["bitfinex","ETHUSD",1759692715473,9.13291251,4504.9,4504.2,0.001]
["bitfinex","ETHUSD",1759692715767,12.32085417,4504.9,4504.2,0.001]
["bitfinex","ETHUSD",1759692715981,12.77655417,4504.9,4504.2,0.001]
["bitfinex","ETHUSD",1759692716145,12.86542498,4504.9,4504.2,0.001]
["bitfinex","ETHUSD",1759692717772,10.35942498,4504.9,4504.2,0.001]
["bitfinex","ETHUSD",1759692717971,12.86542498,4504.9,4504.2,0.001]
["bitfinex","ETHUSD",1759692718474,12.38971304,4504.9,4504.2,0.001]
["bitfinex","ETHUSD",1759692718671,12.86418378,4504.9,4504.2,0.001]
["bitfinex","ETHUSD",1759692719083,12.86418378,4504.9,4504.3,1e-08]
["bitfinex","ETHUSD",1759692719084,2.21997504,4504.6,4504.3,1e-08]
["bitfinex","ETHUSD",1759692719242,24.64833235,4504.9,4503.8,0.001]
["bitfinex","ETHUSD",1759692719243,2.4,4504.2,4503.8,0.001]
["bitfinex","ETHUSD",1759692719575,4.62029796,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759692719762,11.57246675,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759692719973,12.02816675,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759692720158,12.7090677,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759692720878,29.9158727,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759692721083,39.8313827,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759692721582,35.0019027,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759692722151,12.7090677,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759692722784,36.7163177,4503.9,4503.8,0.001]
["bitfinex","ETHUSD",1759692722948,2.22113633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759692723148,2.507,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759692723353,2.507,4502.2,4502.1,0.4679]
["bitfinex","ETHUSD",1759692723554,2.9649,4502.2,4502.1,0.4679]
["bitfinex","ETHUSD",1759692723755,5.18603633,4502.2,4502.1,0.4679]
["bitfinex","ETHUSD",1759692724454,5.18603633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759692724951,5.29723633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759692725395,3.0761,4502.2,4502.1,0.4679]
["bitfinex","ETHUSD",1759692725890,5.29723633,4502.2,4502.1,0.4679]
["bitfinex","ETHUSD",1759692726090,3.0761,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759692726591,7.69723633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759692727401,8.37813728,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759692727611,8.71833728,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759692730186,8.26693728,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759692730889,5.75993728,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759692731114,8.26693728,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759692731289,7.58603633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759692734878,7.58703633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759692736481,7.58703633,4502.2,4502.1,0.4689]
["bitfinex","ETHUSD",1759692736684,7.58703633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759692737385,5.07903633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759692737581,7.69823633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759692740312,7.69823633,4502.2,4502.1,0.4689]
["bitfinex","ETHUSD",1759692740609,7.69823633,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759692740980,2.9691,4502.2,4502.1,0.011]
["bitfinex","ETHUSD",1759692741308,2.6192,4502.2,4502.1,0.4689]
["bitfinex","ETHUSD",1759692741486,5.0192,4502.2,4502.1,0.4689]
["bitfinex","ETHUSD",1759692744614,5.22450925,4502.2,4502.1,0.4689]
["bitfinex","ETHUSD",1759692744986,5.0192,4502.2,4502.1,0.4689]
["bitfinex","ETHUSD",1759692745191,5.22450732,4502.2,4502.1,0.4689]
["bitfinex","ETHUSD",1759692751145,0.31650732,4502.2,4502.1,0.4689]
["bitfinex","ETHUSD",1759692751323,2.71330732,4502.2,4502.1,0.4689]
["bitfinex","ETHUSD",1759692751641,0.20530732,4502.2,4502.1,0.4689]
["bitfinex","ETHUSD",1759692751829,2.71330732,4502.2,4502.1,0.49111185]
["bitfinex","ETHUSD",1759692752030,2.71330732,4502.2,4502.1,0.75125062]
["bitfinex","ETHUSD",1759692752232,0.20530732,4502.2,4502.1,0.75125062]
["bitfinex","ETHUSD",1759692752443,2.71330732,4502.2,4502.1,0.75125062]
["bitfinex","ETHUSD",1759692752648,2.508,4502.2,4502.1,0.75125062]
["bitfinex","ETHUSD",1759692753616,2.508,4502.2,4502.1,2.97243628]
["bitfinex","ETHUSD",1759692754048,2.508,4502.2,4502.1,2.99464813]
["bitfinex","ETHUSD",1759692754727,0.1112,4502.6,4502.1,0.77346247]
["bitfinex","ETHUSD",1759692754922,2.508,4502.5,4502.2,2.69173633]
["bitfinex","ETHUSD",1759692755129,2.508,4502.5,4502.3,0.49281086]
["bitfinex","ETHUSD",1759692755325,2.508,4502.5,4502.3,2.71389619]
["bitfinex","ETHUSD",1759692755539,2.508,4502.5,4502.4,0.4706]
["bitfinex","ETHUSD",1759692756354,2.508,4502.5,4502.4,0.74308888]
["bitfinex","ETHUSD",1759692756551,0.002,4503.1,4502.4,0.74308888]
["bitfinex","ETHUSD",1759692756751,2.4,4502.9,4502.5,0.4706]
["bitfinex","ETHUSD",1759692758878,2.508,4503.0,4502.5,0.4706]
["bitfinex","ETHUSD",1759692759870,2.508,4503.0,4502.5,2.69158378]
["bitfinex","ETHUSD",1759692760080,2.508,4503.0,4502.6,0.4706]
["bitfinex","ETHUSD",1759692760581,0.1132,4503.1,4502.6,2.6915381]
["bitfinex","ETHUSD",1759692760886,2.507,4502.9,4502.7,0.7730827]
["bitfinex","ETHUSD",1759692761036,2.507,4502.9,4502.8,0.4706]
["bitfinex","ETHUSD",1759692761236,0.1132,4503.1,4502.8,0.4706]
["bitfinex","ETHUSD",1759692761457,0.002,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1759692761665,2.509,4503.1,4503.0,0.96404277]
["bitfinex","ETHUSD",1759692762983,2.509,4503.1,4503.0,3.2069919]
["bitfinex","ETHUSD",1759692763181,0.002,4503.1,4503.0,3.2069919]
["bitfinex","ETHUSD",1759692763547,0.002,4503.1,4503.0,3.29598449]
["bitfinex","ETHUSD",1759692764467,0.002,4503.1,4503.0,1.07524277]
["bitfinex","ETHUSD",1759692764678,0.002,4503.1,4503.0,0.5818]
["bitfinex","ETHUSD",1759692765391,0.002,4503.1,4503.0,2.80254172]
["bitfinex","ETHUSD",1759692766670,0.002,4503.1,4503.0,0.5818]
["bitfinex","ETHUSD",1759692768579,0.002,4503.1,4503.0,2.80254172]
["bitfinex","ETHUSD",1759692769694,0.002,4503.1,4503.0,0.5818]
["bitfinex","ETHUSD",1759692770701,0.002,4503.1,4503.0,0.1112]
["bitfinex","ETHUSD",1759692772808,0.002,4503.1,4503.0,2.80254172]
["bitfinex","ETHUSD",1759692773014,0.002,4503.1,4503.0,0.5818]
["bitfinex","ETHUSD",1759692774979,0.002,4503.1,4503.0,2.80254172]
["bitfinex","ETHUSD",1759692777015,0.002,4503.1,4503.0,3.32709078]
["bitfinex","ETHUSD",1759692777679,0.002,4503.1,4503.0,3.30488337]
["bitfinex","ETHUSD",1759692777879,0.002,4503.1,4503.0,3.30588337]
["bitfinex","ETHUSD",1759692779311,0.002,4503.1,4503.0,0.61454165]
["bitfinex","ETHUSD",1759692779527,0.002,4503.1,4503.0,0.1122]
["bitfinex","ETHUSD",1759692779695,0.5535,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692779895,2.77419241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692780725,7.68119241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692781248,7.79239241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692784762,7.99830454,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692785071,8.47271609,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692789367,7.99830454,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692797375,7.55800454,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692799409,5.05100454,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692799613,8.28483126,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692806280,8.75907219,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692807213,8.75907017,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692812812,8.7597562,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692817910,8.75985989,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692818919,3.30500601,4503.1,4503.0,0.4409]
["bitfinex","ETHUSD",1759692819237,5.81200601,4503.1,4503.0,0.4409]
["bitfinex","ETHUSD",1759692821029,8.03269842,4503.1,4503.0,0.4409]
["bitfinex","ETHUSD",1759692824347,5.2265671,4503.1,4503.0,0.4409]
["bitfinex","ETHUSD",1759692825343,2.7195671,4503.1,4503.0,0.4409]
["bitfinex","ETHUSD",1759692825633,5.2265671,4503.1,4503.0,0.4409]
["bitfinex","ETHUSD",1759692827315,5.22641797,4503.1,4503.0,0.4409]
["bitfinex","ETHUSD",1759692827516,5.0202,4503.1,4503.0,0.4409]
["bitfinex","ETHUSD",1759692836518,0.002,4503.1,4503.0,2.66164172]
["bitfinex","ETHUSD",1759692836719,2.509,4503.1,4503.0,0.81826417]
["bitfinex","ETHUSD",1759692836947,2.509,4503.1,4503.0,2.77284172]
["bitfinex","ETHUSD",1759692837420,0.002,4503.1,4503.0,2.77284172]
["bitfinex","ETHUSD",1759692839139,0.002,4503.1,4503.0,2.79504913]
["bitfinex","ETHUSD",1759692840456,0.002,4503.1,4503.0,2.77284172]
["bitfinex","ETHUSD",1759692841539,0.002,4503.1,4503.0,0.5521]
["bitfinex","ETHUSD",1759692841742,0.002,4503.1,4503.0,0.1122]
["bitfinex","ETHUSD",1759692841927,0.002,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692847276,2.508,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692847439,0.002,4503.1,4503.0,2.71324913]
["bitfinex","ETHUSD",1759692847641,0.002,4503.1,4503.0,2.99569404]
["bitfinex","ETHUSD",1759692847841,0.002,4503.1,4503.0,2.97348663]
["bitfinex","ETHUSD",1759692850051,0.002,4503.1,4503.0,0.28344491]
["bitfinex","ETHUSD",1759692850376,0.002,4503.1,4503.0,0.4703]
["bitfinex","ETHUSD",1759692853676,0.002,4503.1,4503.0,2.69104172]
["bitfinex","ETHUSD",1759692854459,0.002,4503.1,4503.0,0.4703]
["bitfinex","ETHUSD",1759692855272,0.002,4503.1,4503.0,2.69104172]
["bitfinex","ETHUSD",1759692860266,0.002,4503.1,4503.0,0.4703]
["bitfinex","ETHUSD",1759692860467,0.002,4503.1,4503.0,0.97261771]
["bitfinex","ETHUSD",1759692860993,0.002,4503.1,4503.0,3.19335943]
["bitfinex","ETHUSD",1759692861409,0.002,4503.1,4503.0,0.97261771]
["bitfinex","ETHUSD",1759692862110,0.002,4503.1,4503.0,0.4703]
["bitfinex","ETHUSD",1759692862877,0.002,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692863805,0.002,4503.1,4503.0,0.4703]
["bitfinex","ETHUSD",1759692864479,0.002,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759692864698,0.002,4503.1,4503.0,0.4703]
["bitfinex","ETHUSD",1759692865097,0.002,4503.1,4503.0,2.97127056]
["bitfinex","ETHUSD",1759692865321,0.002,4503.1,4503.0,2.99347797]
["bitfinex","ETHUSD",1759692865675,0.002,4503.1,4503.0,2.97127056]
["bitfinex","ETHUSD",1759692868104,0.002,4503.1,4503.0,0.28122884]
["bitfinex","ETHUSD",1759692868719,0.002,4503.1,4503.0,2.97127056]
["bitfinex","ETHUSD",1759692870171,0.002,4503.1,4503.0,0.75052884]
["bitfinex","ETHUSD",1759692870433,0.002,4503.1,4503.0,2.97127056]
["bitfinex","ETHUSD",1759692873328,0.002,4503.1,4503.0,3.10467797]
["bitfinex","ETHUSD",1759692874424,0.002,4503.1,4503.0,3.08247056]
["bitfinex","ETHUSD",1759692874730,0.002,4503.1,4503.0,0.39242884]
["bitfinex","ETHUSD",1759692874935,0.002,4503.1,4503.0,0.1122]
["bitfinex","ETHUSD",1759692876695,0.002,4503.1,4503.0,2.33294172]
["bitfinex","ETHUSD",1759692876938,0.002,4503.1,4503.0,0.5552]
["bitfinex","ETHUSD",1759692877249,0.002,4503.1,4503.0,2.77594172]
["bitfinex","ETHUSD",1759692878243,0.002,4503.1,4503.0,2.79814913]
["bitfinex","ETHUSD",1759692878413,0.002,4503.1,4503.0,3.30004786]
["bitfinex","ETHUSD",1759692878813,0.002,4503.1,4503.0,5.80704786]
["bitfinex","ETHUSD",1759692879046,0.002,4503.1,4503.0,5.78484045]
["bitfinex","ETHUSD",1759692886430,0.002,4503.1,4503.0,20.28484045]
["bitfinex","ETHUSD",1759692889529,0.002,4503.1,4503.0,5.78484045]
["bitfinex","ETHUSD",1759692890065,0.002,4503.1,4503.0,20.28484045]
["bitfinex","ETHUSD",1759692891633,1e-08,4503.6,4503.0,22.68484045]
["bitfinex","ETHUSD",1759692891936,1e-08,4503.6,4503.5,2.22049517]
["bitfinex","ETHUSD",1759692892143,1e-08,4503.6,4503.5,4.86290012]
["bitfinex","ETHUSD",1759692892341,1e-08,4503.6,4503.5,5.28369517]
["bitfinex","ETHUSD",1759692892565,1e-08,4503.6,4503.5,6.034122]
["bitfinex","ETHUSD",1759692893364,1e-08,4503.6,4503.5,20.422922]
["bitfinex","ETHUSD",1759692893764,1e-08,4503.6,4503.5,20.5117561]
["bitfinex","ETHUSD",1759692896689,1e-08,4503.6,4503.5,6.0117561]
["bitfinex","ETHUSD",1759692897084,1e-08,4503.6,4503.5,20.5117561]
["bitfinex","ETHUSD",1759692900067,1e-08,4503.6,4503.5,6.0117561]
["bitfinex","ETHUSD",1759692900687,1e-08,4503.6,4503.5,20.5117561]
["bitfinex","ETHUSD",1759692900907,1e-08,4503.6,4503.5,20.0677561]
["bitfinex","ETHUSD",1759692901911,1e-08,4503.6,4503.5,20.5107561]
["bitfinex","ETHUSD",1759692903408,1e-08,4503.6,4503.5,20.6219561]
["bitfinex","ETHUSD",1759692903580,1e-08,4503.6,4503.5,6.1219561]
["bitfinex","ETHUSD",1759692904309,1e-08,4503.6,4503.5,20.6219561]
["bitfinex","ETHUSD",1759692907213,1e-08,4503.6,4503.5,6.1219561]
["bitfinex","ETHUSD",1759692907602,1e-08,4503.6,4503.5,20.6219561]
["bitfinex","ETHUSD",1759692909123,1e-08,4503.6,4503.5,23.0219561]
["bitfinex","ETHUSD",1759692910026,1e-08,4503.6,4503.5,23.0229561]
["bitfinex","ETHUSD",1759692910730,1e-08,4503.6,4503.5,8.5229561]
["bitfinex","ETHUSD",1759692911102,1e-08,4503.6,4503.5,23.0229561]
["bitfinex","ETHUSD",1759692911895,1e-08,4503.6,4503.5,22.5799561]
["bitfinex","ETHUSD",1759692912127,1e-08,4503.6,4503.5,5.5719561]
["bitfinex","ETHUSD",1759692912430,1e-08,4503.6,4503.5,3.1719561]
["bitfinex","ETHUSD",1759692912643,0.42770001,4503.6,4503.5,5.6799561]
["bitfinex","ETHUSD",1759692914437,1e-08,4503.6,4503.5,5.6799561]
["bitfinex","ETHUSD",1759692932047,0.42770001,4503.6,4503.5,5.6779561]
["bitfinex","ETHUSD",1759692933479,0.42770001,4503.6,4503.5,0.86262683]
["bitfinex","ETHUSD",1759692933779,0.42770001,4503.6,4503.5,4.83869517]
["bitfinex","ETHUSD",1759692937471,1e-08,4503.6,4503.5,4.83869517]
["bitfinex","ETHUSD",1759692938867,0.44620001,4503.6,4503.5,4.83869517]
["bitfinex","ETHUSD",1759692940692,1e-08,4503.6,4503.5,4.83869517]
["bitfinex","ETHUSD",1759692941905,1e-08,4503.6,4503.5,5.30739517]
["bitfinex","ETHUSD",1759692942207,1e-08,4503.6,4503.5,6.10481346]
["bitfinex","ETHUSD",1759692942768,1e-08,4503.6,4503.5,6.55101346]
["bitfinex","ETHUSD",1759692944193,1e-08,4503.6,4503.5,6.08231346]
["bitfinex","ETHUSD",1759692946679,1e-08,4503.6,4503.5,3.57631346]
["bitfinex","ETHUSD",1759692946874,1e-08,4503.6,4503.5,5.63811346]
["bitfinex","ETHUSD",1759692948390,1e-08,4503.6,4503.5,3.13011346]
["bitfinex","ETHUSD",1759692948588,1e-08,4503.6,4503.5,5.63811346]
["bitfinex","ETHUSD",1759692948899,0.44620001,4503.6,4503.5,0.1122]
["bitfinex","ETHUSD",1759692954038,0.44620001,4503.6,4503.5,2.33269517]
["bitfinex","ETHUSD",1759692954409,1e-08,4503.6,4503.5,2.33269517]
["bitfinex","ETHUSD",1759692954934,1e-08,4503.6,4503.5,4.86290012]
["bitfinex","ETHUSD",1759692955238,1e-08,4503.6,4503.5,4.84069517]
["bitfinex","ETHUSD",1759692956936,1e-08,4503.6,4503.5,6.06239215]
["bitfinex","ETHUSD",1759692968476,1e-08,4503.6,4503.5,5.59369215]
["bitfinex","ETHUSD",1759692970349,1e-08,4503.6,4503.5,0.86519698]
["bitfinex","ETHUSD",1759692970598,0.43320001,4503.6,4503.5,0.1122]
["bitfinex","ETHUSD",1759692973578,1e-08,4503.6,4503.5,0.1122]
["bitfinex","ETHUSD",1759692973758,0.43320001,4503.6,4503.5,0.1122]
["bitfinex","ETHUSD",1759692974972,1e-08,4503.6,4503.5,0.1122]
["bitfinex","ETHUSD",1759692975181,0.43320001,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759692975375,0.54540001,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759692978096,0.11220001,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759692978298,0.54540001,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759692979299,0.11220001,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759692979493,0.54540001,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759692980815,1e-08,4503.6,4503.5,0.1122]
["bitfinex","ETHUSD",1759692985905,2.22044587,4503.6,4503.5,0.1122]
["bitfinex","ETHUSD",1759692986084,2.65364587,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759692986284,0.43320001,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759692989810,2.65364587,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759692990014,5.64748387,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759692990313,5.75868387,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759692995230,8.26568387,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693005143,5.32548387,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693005347,7.83248387,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693017459,8.03843551,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693020433,8.51336227,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693020842,8.03843551,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693021349,8.51357804,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693021683,8.96367804,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693021875,31.82920704,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693022077,38.45571204,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693022380,39.24682925,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693022576,39.35814373,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693023143,38.56702652,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693025050,43.08930998,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1759693026077,43.08930998,4503.6,4502.0,0.001]
["bitfinex","ETHUSD",1759693026078,2.22092466,4502.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693026244,4.62138303,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693026444,7.44553467,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693026752,7.88793467,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693027058,8.48177267,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693027677,8.48126977,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693027848,8.48127401,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693029782,8.91487401,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693032787,8.48127401,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693032969,23.32792191,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693033160,22.85574201,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693034409,27.37802547,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693035305,26.94442547,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693035674,27.37802547,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693036819,26.94442547,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693037015,26.94360279,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693037579,18.58883379,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693038082,10.38453479,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693038283,12.89253479,4501.7,4501.6,0.44240001]
["bitfinex","ETHUSD",1759693038874,12.89253479,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693039413,5.86225133,4501.7,4501.6,0.44240001]
["bitfinex","ETHUSD",1759693039600,8.37025133,4501.7,4501.6,0.44240001]
["bitfinex","ETHUSD",1759693042905,8.48145133,4501.7,4501.6,0.44240001]
["bitfinex","ETHUSD",1759693043340,8.48145133,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693046851,8.48145133,4501.7,4501.6,0.44240001]
["bitfinex","ETHUSD",1759693048137,8.48145133,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693048317,8.95404844,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693050952,8.95470157,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693055364,8.95470157,4501.7,4501.6,0.45020001]
["bitfinex","ETHUSD",1759693055567,8.95470157,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693056837,8.95470157,4501.7,4501.6,0.45020001]
["bitfinex","ETHUSD",1759693057338,8.95470157,4501.7,4501.6,1e-08]
["bitfinex","ETHUSD",1759693057549,8.95470157,4501.7,4501.6,0.45020001]
["bitfinex","ETHUSD",1759693057766,8.95670157,4501.7,4501.6,0.45020001]
["bitfinex","ETHUSD",1759693064178,9.55037417,4501.7,4501.6,0.45020001]
["bitfinex","ETHUSD",1759693064366,8.95670157,4501.7,4501.6,0.45020001]
["bitfinex","ETHUSD",1759693066877,8.95670157,4501.7,4501.6,0.55020001]
["bitfinex","ETHUSD",1759693068370,8.95670157,4501.7,4501.6,0.10000001]
["bitfinex","ETHUSD",1759693069171,9.55037417,4501.7,4501.6,0.10000001]
["bitfinex","ETHUSD",1759693080392,9.55048466,4501.7,4501.6,0.10000001]
["bitfinex","ETHUSD",1759693081266,16.87216763,4501.7,4501.1,1e-08]
["bitfinex","ETHUSD",1759693081461,9.25511324,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693081701,13.03477687,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693081867,13.4681194,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693082191,13.9183194,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693082580,13.32459378,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693082774,13.91843178,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693083415,14.51181356,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693085075,13.32785573,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693086289,12.73447395,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693086886,13.32785573,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693087199,13.79565573,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693088689,13.20227395,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693089103,34.82756195,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1759693089277,4.62167914,4501.1,4500.6,0.001]
["bitfinex","ETHUSD",1759693089477,6.28292563,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693089678,21.29647076,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693089877,20.84747076,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693090178,15.15676076,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693090500,12.39572076,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693090676,5.41095713,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693090882,7.91895713,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693091368,5.41095713,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693091572,7.44636002,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693096800,4.93836002,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693096989,7.44636002,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693097190,4.93836002,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693097502,7.44636002,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693097685,5.22448343,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693098277,7.44636002,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693100704,7.55756002,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693101826,5.33568343,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693102029,5.1304,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693102202,2.6224,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693102403,5.1304,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693104028,2.7304,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693107708,4.95227659,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693109031,2.7304,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693110532,4.95227659,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693111321,2.7304,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693114634,0.1112,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693114835,2.508,4500.7,4500.6,0.4712]
["bitfinex","ETHUSD",1759693117308,2.508,4500.7,4500.6,0.74052722]
["bitfinex","ETHUSD",1759693118830,0.77816087,4501.0,4500.6,0.74052722]
["bitfinex","ETHUSD",1759693118831,0.1112,4501.0,4500.6,0.74052722]
["bitfinex","ETHUSD",1759693119038,2.508,4500.9,4500.6,0.27032722]
["bitfinex","ETHUSD",1759693119251,2.508,4500.9,4500.7,0.4479]
["bitfinex","ETHUSD",1759693120646,2.508,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759693120857,2.508,4500.9,4500.7,0.4479]
["bitfinex","ETHUSD",1759693121414,2.22182723,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759693121630,2.508,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693122635,2.6192,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693125055,2.6192,4500.7,4500.6,0.4489]
["bitfinex","ETHUSD",1759693126727,2.6192,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693127817,3.28620535,4500.7,4500.6,0.4489]
["bitfinex","ETHUSD",1759693129041,2.6192,4500.7,4500.6,0.4489]
["bitfinex","ETHUSD",1759693130620,2.6182,4500.7,4500.6,0.4489]
["bitfinex","ETHUSD",1759693130822,0.1112,4500.7,4500.6,0.7159915]
["bitfinex","ETHUSD",1759693131132,2.507,4500.9,4500.6,0.4489]
["bitfinex","ETHUSD",1759693131330,2.507,4500.9,4500.7,0.4479]
["bitfinex","ETHUSD",1759693131530,2.507,4500.9,4500.8,0.4479]
["bitfinex","ETHUSD",1759693132952,2.507,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759693133157,2.507,4500.9,4500.8,0.4479]
["bitfinex","ETHUSD",1759693133455,2.507,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759693133656,4.72881613,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759693133822,0.2224,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759693134021,2.507,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693134445,3.17399201,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693135242,2.507,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693135449,2.507,4500.7,4500.6,0.4489]
["bitfinex","ETHUSD",1759693135869,2.507,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693136430,2.9549,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693142667,5.61307659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693143271,5.81943337,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693143663,6.19837581,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693143869,6.63467581,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693147077,6.6345896,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693149175,6.63453748,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693154993,6.19823748,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693155379,6.63453748,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693155575,6.52753748,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693155764,9.50922281,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693156293,8.59823748,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693156502,6.48756089,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759693156787,3.27231845,4500.7,4500.6,0.4604]
["bitfinex","ETHUSD",1759693157159,0.1112,4500.7,4500.6,0.4604]
["bitfinex","ETHUSD",1759693157496,0.002,4501.1,4500.6,0.4604]
["bitfinex","ETHUSD",1759693157497,0.4604,4501.0,4500.6,0.4604]
["bitfinex","ETHUSD",1759693157695,2.509,4501.1,4500.9,2.22177786]
["bitfinex","ETHUSD",1759693157880,0.002,4501.1,4501.0,0.4594]
["bitfinex","ETHUSD",1759693158693,0.002,4501.1,4501.0,2.6811285]
["bitfinex","ETHUSD",1759693162888,0.002,4501.1,4501.0,2.70334578]
["bitfinex","ETHUSD",1759693163492,0.002,4501.1,4501.0,2.7923285]
["bitfinex","ETHUSD",1759693163668,0.002,4501.1,4501.0,3.54444167]
["bitfinex","ETHUSD",1759693164073,0.002,4501.1,4501.0,3.56665895]
["bitfinex","ETHUSD",1759693164485,0.002,4501.1,4501.0,5.94444167]
["bitfinex","ETHUSD",1759693167067,0.002,4501.1,4501.0,8.45144167]
["bitfinex","ETHUSD",1759693167594,0.002,4501.1,4501.0,22.95144167]
["bitfinex","ETHUSD",1759693170001,0.002,4501.1,4501.0,20.44444167]
["bitfinex","ETHUSD",1759693170179,0.002,4501.1,4501.0,22.95144167]
["bitfinex","ETHUSD",1759693170502,0.002,4501.1,4501.0,8.45144167]
["bitfinex","ETHUSD",1759693171093,0.002,4501.1,4501.0,22.95144167]
["bitfinex","ETHUSD",1759693172703,0.002,4501.6,4501.5,2.22148172]
["bitfinex","ETHUSD",1759693172904,0.002,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759693173104,0.002,4502.1,4502.0,4.728235]
["bitfinex","ETHUSD",1759693173304,0.002,4502.1,4502.0,5.185535]
["bitfinex","ETHUSD",1759693176429,0.002,4502.1,4502.0,2.678535]
["bitfinex","ETHUSD",1759693176611,0.002,4502.1,4502.0,5.185535]
["bitfinex","ETHUSD",1759693176820,0.002,4502.1,4502.0,3.4192195]
["bitfinex","ETHUSD",1759693177341,0.002,4502.1,4502.0,5.94843185]
["bitfinex","ETHUSD",1759693177546,0.002,4502.1,4502.0,5.9262195]
["bitfinex","ETHUSD",1759693178108,0.002,4502.1,4502.0,3.4192195]
["bitfinex","ETHUSD",1759693178337,0.002,4502.1,4502.0,5.9262195]
["bitfinex","ETHUSD",1759693179017,0.002,4502.1,4502.0,5.8192195]
["bitfinex","ETHUSD",1759693179224,0.002,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759693179438,0.002,4502.6,4502.5,5.19440322]
["bitfinex","ETHUSD",1759693179643,0.002,4502.6,4502.5,0.44420501]
["bitfinex","ETHUSD",1759693179795,0.4426,4502.6,4502.1,2.507]
["bitfinex","ETHUSD",1759693180004,0.4406,4502.5,4502.1,2.507]
["bitfinex","ETHUSD",1759693180202,0.002,4502.6,4502.1,2.507]
["bitfinex","ETHUSD",1759693180403,0.4406,4502.5,4502.1,2.507]
["bitfinex","ETHUSD",1759693180625,0.4406,4502.4,4502.1,4.72816971]
["bitfinex","ETHUSD",1759693180835,0.4406,4502.3,4502.0,2.508]
["bitfinex","ETHUSD",1759693181102,0.4406,4502.2,4502.0,2.508]
["bitfinex","ETHUSD",1759693181307,0.4406,4502.2,4502.0,4.72923008]
["bitfinex","ETHUSD",1759693182147,0.4406,4502.2,4502.0,2.508]
["bitfinex","ETHUSD",1759693182305,0.4406,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1759693183030,0.4406,4502.2,4502.1,2.33238566]
["bitfinex","ETHUSD",1759693184421,0.002,4502.6,4502.1,2.33238566]
["bitfinex","ETHUSD",1759693184728,0.4406,4502.4,4502.2,2.22112917]
["bitfinex","ETHUSD",1759693184931,0.4406,4502.3,4502.1,0.1112]
["bitfinex","ETHUSD",1759693185909,0.4406,4502.3,4502.1,2.33236926]
["bitfinex","ETHUSD",1759693186242,0.4406,4502.5,4502.1,2.33236926]
["bitfinex","ETHUSD",1759693186418,0.4406,4502.4,4502.1,2.33236926]
["bitfinex","ETHUSD",1759693187309,0.002,4502.6,4502.2,2.22111377]
["bitfinex","ETHUSD",1759693187525,0.4406,4502.5,4502.1,0.1112]
["bitfinex","ETHUSD",1759693187731,0.4406,4502.5,4502.2,2.22113633]
["bitfinex","ETHUSD",1759693188445,0.4406,4502.5,4502.3,2.22106815]
["bitfinex","ETHUSD",1759693188755,0.002,4502.6,4502.2,2.22113254]
["bitfinex","ETHUSD",1759693189348,0.4406,4502.5,4502.1,0.1112]
["bitfinex","ETHUSD",1759693189648,0.4406,4502.4,4502.1,0.1112]
["bitfinex","ETHUSD",1759693190432,0.002,4502.6,4502.3,2.2210782]
["bitfinex","ETHUSD",1759693190638,0.4426,4502.6,4502.3,2.2210782]
["bitfinex","ETHUSD",1759693191144,0.002,4502.6,4502.2,2.22112709]
["bitfinex","ETHUSD",1759693191544,0.4426,4502.6,4502.2,2.22112709]
["bitfinex","ETHUSD",1759693192117,0.002,4502.6,4502.3,2.22106932]
["bitfinex","ETHUSD",1759693193138,0.002,4502.6,4502.4,2.22102238]
["bitfinex","ETHUSD",1759693193517,0.4426,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1759693193722,0.4406,4502.5,4502.1,0.1112]
["bitfinex","ETHUSD",1759693194235,0.4406,4502.4,4502.1,0.1112]
["bitfinex","ETHUSD",1759693194437,0.4406,4502.4,4502.1,2.33336901]
["bitfinex","ETHUSD",1759693194645,0.4406,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1759693194952,0.5518,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1759693195141,0.1112,4502.3,4502.1,0.001]
["bitfinex","ETHUSD",1759693195447,0.4406,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693196137,2.97914342,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693196341,3.51024128,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693197833,3.30407679,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693198553,3.51016428,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693198924,5.91016428,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693200653,3.15788749,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693200959,5.22328749,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693201327,7.88502382,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693203326,2.82328749,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693204049,0.1112,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693204221,2.6172,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693205032,5.53909468,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693205240,8.37849468,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693210556,5.43309468,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693210766,8.05229468,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693211074,7.55734511,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693211775,7.99674511,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693212066,7.55734511,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693212948,7.99674511,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693213278,7.55734511,4502.2,4502.1,0.001]
["bitfinex","ETHUSD",1759693215091,2.82500878,4502.2,4502.1,0.4348]
["bitfinex","ETHUSD",1759693215253,2.6192,4502.2,4502.1,0.4348]
["bitfinex","ETHUSD",1759693220981,0.1112,4502.2,4502.1,0.4348]
["bitfinex","ETHUSD",1759693221184,0.002,4502.4,4502.1,0.4348]
["bitfinex","ETHUSD",1759693221395,0.002,4502.4,4502.1,2.65598309]
["bitfinex","ETHUSD",1759693221885,0.002,4502.4,4502.2,0.4338]
["bitfinex","ETHUSD",1759693222190,0.002,4502.4,4502.3,0.27671831]
["bitfinex","ETHUSD",1759693222690,0.002,4502.4,4502.3,0.71051831]
["bitfinex","ETHUSD",1759693227201,0.002,4502.4,4502.3,2.9316053]
["bitfinex","ETHUSD",1759693227496,0.002,4502.4,4502.3,2.65488699]
["bitfinex","ETHUSD",1759693227902,0.002,4502.4,4502.3,0.4338]
["bitfinex","ETHUSD",1759693229280,0.002,4502.4,4502.3,2.65488699]
["bitfinex","ETHUSD",1759693229484,0.002,4502.4,4502.3,0.545]
["bitfinex","ETHUSD",1759693229686,0.002,4502.4,4502.3,2.76608699]
["bitfinex","ETHUSD",1759693230081,0.002,4502.4,4502.3,3.26491826]
["bitfinex","ETHUSD",1759693230281,0.002,4502.4,4502.3,2.78829785]
["bitfinex","ETHUSD",1759693231499,0.002,4502.4,4502.3,0.545]
["bitfinex","ETHUSD",1759693231702,0.002,4502.4,4502.1,0.001]
["bitfinex","ETHUSD",1759693231871,0.002,4502.4,4502.1,2.65597685]
["bitfinex","ETHUSD",1759693232066,0.002,4502.4,4502.2,2.49785046]
["bitfinex","ETHUSD",1759693233306,0.002,4502.4,4502.2,2.93215046]
["bitfinex","ETHUSD",1759693234803,0.002,4502.4,4502.2,0.71101769]
["bitfinex","ETHUSD",1759693235408,0.002,4502.4,4502.2,2.93214485]
["bitfinex","ETHUSD",1759693235608,0.002,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759693235776,0.002,4502.4,4502.2,2.49784845]
["bitfinex","ETHUSD",1759693235976,0.002,4502.4,4502.2,2.93214845]
["bitfinex","ETHUSD",1759693236488,0.002,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759693236687,0.002,4502.4,4502.3,2.65538699]
["bitfinex","ETHUSD",1759693238008,0.002,4502.4,4502.3,3.18194083]
["bitfinex","ETHUSD",1759693240222,0.002,4502.4,4502.3,0.96085384]
["bitfinex","ETHUSD",1759693240384,0.002,4502.4,4502.3,0.4343]
["bitfinex","ETHUSD",1759693245007,0.002,4502.4,4502.3,2.65538699]
["bitfinex","ETHUSD",1759693246389,0.002,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759693246584,0.002,4502.4,4502.3,2.65538699]
["bitfinex","ETHUSD",1759693247013,0.002,4502.4,4502.3,2.67759785]
["bitfinex","ETHUSD",1759693248012,0.002,4502.4,4502.3,2.65538699]
["bitfinex","ETHUSD",1759693252027,0.002,4502.4,4502.3,0.4343]
["bitfinex","ETHUSD",1759693252226,0.002,4502.4,4502.3,0.45651086]
["bitfinex","ETHUSD",1759693252736,0.002,4502.4,4502.3,0.4343]
["bitfinex","ETHUSD",1759693253256,0.002,4502.4,4502.2,2.22112463]
["bitfinex","ETHUSD",1759693253464,0.002,4502.4,4502.2,2.24333599]
["bitfinex","ETHUSD",1759693253618,0.002,4502.4,4502.2,2.67763599]
["bitfinex","ETHUSD",1759693259250,0.002,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759693259552,0.002,4502.4,4502.3,2.76658699]
["bitfinex","ETHUSD",1759693263172,0.002,4502.4,4502.3,0.5455]
["bitfinex","ETHUSD",1759693263468,0.002,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1759693270391,0.002,4502.4,4502.3,2.79068699]
["bitfinex","ETHUSD",1759693270991,0.002,4502.4,4502.3,3.37056639]
["bitfinex","ETHUSD",1759693276202,0.002,4502.4,4502.3,2.93437725]
["bitfinex","ETHUSD",1759693276402,0.002,4502.4,4502.3,3.39277725]
["bitfinex","ETHUSD",1759693278084,0.002,4502.4,4502.3,1.1494794]
["bitfinex","ETHUSD",1759693278291,0.002,4502.4,4502.3,2.79068699]
["bitfinex","ETHUSD",1759693279592,0.002,4502.4,4502.3,2.33228699]
["bitfinex","ETHUSD",1759693282499,0.002,4502.4,4502.3,2.79068699]
["bitfinex","ETHUSD",1759693283795,0.002,4502.4,4502.3,2.33228699]
["bitfinex","ETHUSD",1759693283977,0.002,4502.4,4502.3,2.79068699]
["bitfinex","ETHUSD",1759693284180,0.002,4502.4,4502.3,3.56478432]
["bitfinex","ETHUSD",1759693284377,0.002,4502.4,4502.3,6.07078432]
["bitfinex","ETHUSD",1759693284602,0.002,4502.4,4502.3,6.04857346]
["bitfinex","ETHUSD",1759693285009,0.002,4502.4,4502.3,8.73010413]
["bitfinex","ETHUSD",1759693285181,0.002,4502.4,4502.3,8.53743855]
["bitfinex","ETHUSD",1759693285507,0.002,4502.4,4502.3,8.64693447]
["bitfinex","ETHUSD",1759693286481,0.002,4502.4,4502.3,9.0868966]
["bitfinex","ETHUSD",1759693289698,0.002,4502.4,4502.3,23.5868966]
["bitfinex","ETHUSD",1759693292792,0.002,4502.4,4502.3,9.0868966]
["bitfinex","ETHUSD",1759693293212,0.002,4502.4,4502.3,23.5868966]
["bitfinex","ETHUSD",1759693296133,0.002,4502.4,4502.3,9.0868966]
["bitfinex","ETHUSD",1759693296706,0.002,4502.4,4502.3,23.5868966]
["bitfinex","ETHUSD",1759693299609,0.002,4502.4,4502.3,9.0868966]
["bitfinex","ETHUSD",1759693300230,0.002,4502.4,4502.3,23.5868966]
["bitfinex","ETHUSD",1759693303338,0.002,4502.4,4502.3,9.0868966]
["bitfinex","ETHUSD",1759693303839,0.002,4502.4,4502.3,23.5868966]
["bitfinex","ETHUSD",1759693306744,0.002,4502.4,4502.3,9.0868966]
["bitfinex","ETHUSD",1759693307257,0.002,4502.4,4502.3,23.5868966]
["bitfinex","ETHUSD",1759693309743,0.002,4503.1,4503.0,2.22074172]
["bitfinex","ETHUSD",1759693309947,0.002,4503.1,4503.0,7.14794913]
["bitfinex","ETHUSD",1759693310166,0.002,4503.1,4503.0,7.95707239]
["bitfinex","ETHUSD",1759693310521,1e-08,4503.9,4503.1,2.22069241]
["bitfinex","ETHUSD",1759693310721,1e-08,4503.9,4503.4,2.22054447]
["bitfinex","ETHUSD",1759693310950,1e-08,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759693311165,1e-08,4503.9,4503.8,4.85875073]
["bitfinex","ETHUSD",1759693311352,1e-08,4503.9,4503.8,4.83654726]
["bitfinex","ETHUSD",1759693312067,1e-08,4503.9,4503.8,5.27514726]
["bitfinex","ETHUSD",1759693312236,1e-08,4503.9,4503.8,5.82610164]
["bitfinex","ETHUSD",1759693313517,1e-08,4503.9,4503.8,3.32110164]
["bitfinex","ETHUSD",1759693313724,0.46510001,4503.9,4503.8,1.10075438]
["bitfinex","ETHUSD",1759693313922,0.46510001,4503.9,4503.8,4.83654726]
["bitfinex","ETHUSD",1759693314750,1e-08,4503.9,4503.8,4.83654726]
["bitfinex","ETHUSD",1759693316647,1e-08,4503.9,4503.8,5.27514726]
["bitfinex","ETHUSD",1759693319366,1e-08,4503.9,4503.8,4.83654726]
["bitfinex","ETHUSD",1759693319660,1e-08,4503.9,4503.8,7.00503907]
["bitfinex","ETHUSD",1759693321538,0.46510001,4503.9,4503.8,2.27969181]
["bitfinex","ETHUSD",1759693321739,0.46510001,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759693322951,1e-08,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759693323151,0.45050001,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759693323354,0.45050001,4503.9,4503.8,4.85875073]
["bitfinex","ETHUSD",1759693323562,1e-08,4503.9,4503.8,4.83654726]
["bitfinex","ETHUSD",1759693323861,1e-08,4503.9,4503.8,5.54224538]
["bitfinex","ETHUSD",1759693325289,1e-08,4503.9,4503.8,4.83654726]
["bitfinex","ETHUSD",1759693329468,1e-08,4503.9,4503.8,4.72534726]
["bitfinex","ETHUSD",1759693330073,1e-08,4503.9,4503.8,5.17674726]
["bitfinex","ETHUSD",1759693330381,0.00200001,4503.9,4503.8,5.17674726]
["bitfinex","ETHUSD",1759693331568,0.00200001,4503.9,4503.8,4.72534726]
["bitfinex","ETHUSD",1759693331764,0.00200001,4503.9,4503.8,5.41992538]
["bitfinex","ETHUSD",1759693333894,0.00200001,4503.9,4502.4,0.4514]
["bitfinex","ETHUSD",1759693334203,0.45250001,4503.9,4503.3,2.2205549]
["bitfinex","ETHUSD",1759693334360,0.00200001,4503.9,4503.4,2.505]
["bitfinex","ETHUSD",1759693334561,0.4505,4503.8,4503.4,2.505]
["bitfinex","ETHUSD",1759693334874,0.4505,4503.7,4503.4,2.505]
["bitfinex","ETHUSD",1759693335068,0.4505,4503.6,4503.4,2.505]
["bitfinex","ETHUSD",1759693335397,0.45250001,4503.9,4503.4,4.72553006]
["bitfinex","ETHUSD",1759693335582,0.00200001,4503.9,4503.4,4.72553006]
["bitfinex","ETHUSD",1759693335782,0.4505,4503.8,4503.6,2.22042052]
["bitfinex","ETHUSD",1759693335983,0.4505,4503.8,4503.4,2.505]
["bitfinex","ETHUSD",1759693335984,0.4505,4503.7,4503.5,2.22048582]
["bitfinex","ETHUSD",1759693336171,0.4505,4503.6,4503.5,2.505]
["bitfinex","ETHUSD",1759693336692,0.4505,4503.6,4503.4,2.22054403]
["bitfinex","ETHUSD",1759693336992,0.00200001,4503.9,4503.5,2.505]
["bitfinex","ETHUSD",1759693337591,0.4505,4503.8,4503.5,2.505]
["bitfinex","ETHUSD",1759693337797,0.4505,4503.7,4503.5,2.505]
["bitfinex","ETHUSD",1759693338095,0.4505,4503.6,4503.2,2.22063654]
["bitfinex","ETHUSD",1759693338304,0.4505,4503.5,4503.0,0.001]
["bitfinex","ETHUSD",1759693338476,0.4505,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1759693338876,0.4505,4503.5,4503.4,4.72554447]
["bitfinex","ETHUSD",1759693339479,0.4505,4503.5,4503.4,4.83674447]
["bitfinex","ETHUSD",1759693339884,0.00200001,4503.9,4503.6,2.22043228]
["bitfinex","ETHUSD",1759693340091,0.45250001,4503.9,4503.6,2.22043228]
["bitfinex","ETHUSD",1759693340285,0.45250001,4503.9,4503.7,0.1112]
["bitfinex","ETHUSD",1759693341602,0.00200001,4503.9,4503.7,0.1112]
["bitfinex","ETHUSD",1759693342004,0.45250001,4503.9,4503.7,0.1112]
["bitfinex","ETHUSD",1759693342977,0.00200001,4503.9,4503.7,0.1112]
["bitfinex","ETHUSD",1759693343179,0.4505,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1759693343585,0.4505,4503.8,4503.0,0.001]
["bitfinex","ETHUSD",1759693343787,0.4505,4503.8,4503.3,0.1112]
["bitfinex","ETHUSD",1759693343983,0.2783987,4503.7,4503.3,0.1112]
["bitfinex","ETHUSD",1759693344187,2.6708494,4503.8,4503.3,0.1112]
["bitfinex","ETHUSD",1759693345012,2.3335018,4503.9,4503.3,0.1112]
["bitfinex","ETHUSD",1759693345313,0.4505,4503.7,4503.3,0.1112]
["bitfinex","ETHUSD",1759693345668,0.11320001,4503.9,4503.3,0.1112]
["bitfinex","ETHUSD",1759693345669,0.11320001,4503.9,4503.4,0.02220544]
["bitfinex","ETHUSD",1759693346273,0.4505,4503.8,4503.3,0.1112]
["bitfinex","ETHUSD",1759693346704,0.4505,4503.7,4503.3,0.1112]
["bitfinex","ETHUSD",1759693347703,0.4505,4503.6,4503.3,0.1112]
["bitfinex","ETHUSD",1759693349611,0.11320001,4503.9,4503.3,0.1112]
["bitfinex","ETHUSD",1759693349815,0.4505,4503.8,4503.3,0.1112]
["bitfinex","ETHUSD",1759693350010,0.11320001,4503.9,4503.3,0.1112]
["bitfinex","ETHUSD",1759693350204,0.4505,4503.7,4503.3,0.1112]
["bitfinex","ETHUSD",1759693350504,0.4505,4503.6,4503.3,0.1112]
["bitfinex","ETHUSD",1759693351008,0.11320001,4503.9,4503.3,0.1112]
["bitfinex","ETHUSD",1759693351314,0.4505,4503.6,4503.3,0.1112]
["bitfinex","ETHUSD",1759693354808,0.56790001,4503.9,4503.3,0.1112]
["bitfinex","ETHUSD",1759693355009,0.84691388,4503.9,4503.3,0.1112]
["bitfinex","ETHUSD",1759693355207,2.22040528,4503.7,4503.0,0.001]
["bitfinex","ETHUSD",1759693355408,0.1112,4503.5,4503.0,0.001]
["bitfinex","ETHUSD",1759693355899,0.4547,4503.4,4503.0,0.001]
["bitfinex","ETHUSD",1759693356308,0.4547,4503.3,4503.0,0.001]
["bitfinex","ETHUSD",1759693357194,0.1112,4503.5,4503.0,0.001]
["bitfinex","ETHUSD",1759693357632,0.4547,4503.4,4503.0,0.001]
["bitfinex","ETHUSD",1759693358662,0.5659,4503.5,4503.0,0.001]
["bitfinex","ETHUSD",1759693359223,2.67524688,4503.4,4503.0,0.001]
["bitfinex","ETHUSD",1759693359433,0.4547,4503.4,4503.0,0.001]
["bitfinex","ETHUSD",1759693360698,0.1112,4503.5,4503.1,2.22068536]
["bitfinex","ETHUSD",1759693361509,0.1112,4503.5,4503.0,2.24394177]
["bitfinex","ETHUSD",1759693362209,2.33169648,4503.5,4503.0,0.001]
["bitfinex","ETHUSD",1759693362424,0.1112,4503.5,4503.0,0.001]
["bitfinex","ETHUSD",1759693362625,2.22069241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693362856,0.4547,4503.4,4503.0,0.001]
["bitfinex","ETHUSD",1759693363039,2.33189241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693363557,0.5659,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693366742,2.6162,4503.3,4503.0,0.001]
["bitfinex","ETHUSD",1759693366943,2.6162,4503.3,4503.0,0.4682]
["bitfinex","ETHUSD",1759693368152,2.6162,4503.3,4503.0,0.001]
["bitfinex","ETHUSD",1759693368357,0.4547,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1759693368849,0.4547,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693370354,2.67539241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693370740,2.22069241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693370939,2.67539241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693371154,3.42661107,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693373424,1.20591866,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693373735,3.42661107,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693374859,1.20591866,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693375056,0.75121866,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693375456,2.97191107,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693379063,0.75121866,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693379271,0.1112,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1759693379565,2.33184913,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1759693379734,2.22069241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693381536,4.72569241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693382070,2.505,4503.1,4503.0,0.4682]
["bitfinex","ETHUSD",1759693382767,2.505,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693387471,4.72569241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693389377,4.93201001,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693390948,5.38201001,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693391144,6.20011132,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693391945,6.33461132,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693392349,5.51651001,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693392780,3.2958176,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693393373,5.51651001,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693393777,5.96651001,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693393974,5.51651001,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693395161,3.2958176,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693399488,0.7908176,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693399689,2.7113176,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693400006,2.7113176,4503.1,4503.0,0.4743]
["bitfinex","ETHUSD",1759693401991,0.2063176,4503.1,4503.0,0.4743]
["bitfinex","ETHUSD",1759693404365,0.20664623,4503.1,4503.0,0.4743]
["bitfinex","ETHUSD",1759693404900,2.6162,4503.2,4503.0,0.4743]
["bitfinex","ETHUSD",1759693405069,0.20664142,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693405696,0.20664142,4503.1,4503.0,0.4743]
["bitfinex","ETHUSD",1759693409010,0.20664142,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693409415,2.70961797,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693409698,3.27081797,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693412919,2.82081797,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693413910,2.82068758,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693414914,0.59999517,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693415122,0.31771103,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693415633,2.53840344,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693423017,2.53837593,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693425941,0.31768352,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693426142,0.59636516,4503.9,4503.1,2.22069241]
["bitfinex","ETHUSD",1759693426143,0.1112,4503.3,4503.1,2.22069241]
["bitfinex","ETHUSD",1759693426307,2.505,4503.5,4503.2,0.69893003]
["bitfinex","ETHUSD",1759693426621,0.20647369,4503.4,4503.3,0.4314]
["bitfinex","ETHUSD",1759693426817,0.20647369,4503.4,4503.1,2.22064993]
["bitfinex","ETHUSD",1759693427031,0.20647369,4503.4,4503.2,2.22063981]
["bitfinex","ETHUSD",1759693427229,2.505,4503.5,4503.2,2.22063981]
["bitfinex","ETHUSD",1759693427422,2.505,4503.5,4503.3,0.4314]
["bitfinex","ETHUSD",1759693427812,2.505,4503.5,4503.4,0.4314]
["bitfinex","ETHUSD",1759693428012,2.71144019,4503.5,4503.4,0.4314]
["bitfinex","ETHUSD",1759693430053,2.71144019,4503.5,4503.2,0.4314]
["bitfinex","ETHUSD",1759693430354,2.505,4503.5,4503.2,0.4314]
["bitfinex","ETHUSD",1759693430516,2.505,4503.5,4503.0,0.1122]
["bitfinex","ETHUSD",1759693430715,2.505,4503.5,4503.1,0.4314]
["bitfinex","ETHUSD",1759693430938,2.505,4503.5,4503.2,0.4314]
["bitfinex","ETHUSD",1759693431345,2.505,4503.5,4503.0,0.1122]
["bitfinex","ETHUSD",1759693431815,2.22054447,4503.4,4503.0,0.001]
["bitfinex","ETHUSD",1759693432038,2.6162,4503.3,4503.0,0.001]
["bitfinex","ETHUSD",1759693432359,2.505,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1759693432718,2.505,4503.2,4503.0,0.4324]
["bitfinex","ETHUSD",1759693433044,2.505,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1759693433245,2.505,4503.2,4503.1,0.4314]
["bitfinex","ETHUSD",1759693437256,2.505,4503.2,4503.0,0.001]
["bitfinex","ETHUSD",1759693437863,2.505,4503.2,4503.0,0.4324]
["bitfinex","ETHUSD",1759693438874,2.22069241,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693439075,3.36944263,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693439446,1.14875022,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693439659,3.36944263,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693439882,1.26095022,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693440048,1.46724649,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693440570,0.76149627,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693440874,2.98218877,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693441649,0.76149636,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693442447,2.53918877,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693442645,2.97578877,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693442847,3.75704279,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693443792,4.23230257,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693444460,4.23224067,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693445595,6.63224067,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693451098,10.40103408,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693454297,9.96443408,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693454477,17.04443408,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693457304,9.96443408,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693458008,9.96384062,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693470835,10.40044062,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693471124,9.96384062,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693472323,10.55820577,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693473228,9.96384062,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693476459,9.96463622,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693478767,9.96463622,4503.1,4503.0,0.4669]
["bitfinex","ETHUSD",1759693483781,6.19584281,4503.1,4503.0,0.4669]
["bitfinex","ETHUSD",1759693484167,8.70084281,4503.1,4503.0,0.4669]
["bitfinex","ETHUSD",1759693485596,5.41458879,4503.1,4503.0,0.4669]
["bitfinex","ETHUSD",1759693485772,5.69889638,4503.1,4503.0,0.4669]
["bitfinex","ETHUSD",1759693485971,7.91958879,4503.1,4503.0,0.4669]
["bitfinex","ETHUSD",1759693486582,5.69889638,4503.1,4503.0,0.4669]
["bitfinex","ETHUSD",1759693486884,7.91958879,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693487108,7.91958879,4503.1,4503.0,0.4669]
["bitfinex","ETHUSD",1759693489298,7.91958879,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693489901,7.91958879,4503.1,4503.0,0.4669]
["bitfinex","ETHUSD",1759693492719,11.6883822,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693493080,12.7316897,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693494917,12.2829897,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693496312,11.6883822,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693499466,7.91958879,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693500449,7.91958879,4503.1,4503.0,0.4669]
["bitfinex","ETHUSD",1759693500450,3.19389638,4503.1,4503.0,0.4669]
["bitfinex","ETHUSD",1759693500652,7.91958879,4503.1,4503.0,0.4669]
["bitfinex","ETHUSD",1759693502554,7.91958879,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693504126,8.51419629,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693504436,8.96929629,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693507028,8.51419629,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693507549,12.2829897,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693508561,11.6883822,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693509055,12.2829897,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693510163,11.6883822,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693510359,12.2829897,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693511062,8.51419629,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693515628,7.91958879,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693516975,7.91958879,4503.1,4503.0,0.4748]
["bitfinex","ETHUSD",1759693518378,8.03078879,4503.1,4503.0,0.4748]
["bitfinex","ETHUSD",1759693519479,8.62539629,4503.1,4503.0,0.4748]
["bitfinex","ETHUSD",1759693519855,8.62539629,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693521550,8.62580667,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693521752,8.03078879,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693521952,8.48588879,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693523576,8.03078879,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693524793,35.05840979,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693524963,38.58059974,4503.1,4503.0,0.001]
["bitfinex","ETHUSD",1759693525291,2.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759693525496,37.78470633,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759693525674,2.22118566,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1759693526000,12.32961898,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1759693526207,42.27675298,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1759693526578,42.3656977,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1759693526769,42.8202936,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1759693527864,45.1582936,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1759693528577,44.7036977,4502.1,4502.0,1e-08]
["bitfinex","ETHUSD",1759693529395,44.7036977,4502.1,4501.1,0.011]
["bitfinex","ETHUSD",1759693529396,2.22133368,4501.8,4501.1,0.011]
["bitfinex","ETHUSD",1759693529595,37.3593964,4501.8,4501.1,0.011]
["bitfinex","ETHUSD",1759693529766,38.65626418,4501.8,4501.1,0.011]
["bitfinex","ETHUSD",1759693529966,37.86636406,4501.8,4501.1,0.011]
["bitfinex","ETHUSD",1759693530204,2.22143237,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759693530382,41.82189969,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759693530582,41.93309969,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759693530796,38.08001069,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759693530999,37.69171369,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759693531167,38.28350419,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759693531927,39.85419919,4501.6,4501.5,1e-08]
["bitfinex","ETHUSD",1759693532627,39.85419919,4501.6,4500.6,0.001]
["bitfinex","ETHUSD",1759693532628,2.22167914,4501.1,4501.0,1e-08]
["bitfinex","ETHUSD",1759693532828,4.62182723,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759693533034,4.62182723,4500.8,4499.1,0.01]
["bitfinex","ETHUSD",1759693533035,2.22261735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759693533235,11.86379089,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759693533440,25.13979267,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759693534233,41.83108467,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759693534530,9.1448484,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693534730,2.4,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693535042,4.916,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693535329,20.31722983,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693535635,15.73883249,4498.2,4497.7,0.4652]
["bitfinex","ETHUSD",1759693536197,15.5345762,4498.2,4497.7,0.4652]
["bitfinex","ETHUSD",1759693536424,15.5345762,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693536425,30.57572543,4498.2,4497.4,0.46627234]
["bitfinex","ETHUSD",1759693536624,27.17802043,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693536825,26.30454743,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693537331,18.40853843,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693537510,34.35096643,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693537827,25.87096543,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693538037,24.15631443,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693538529,24.51193243,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693538728,24.51147994,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693539523,24.59943994,4498.2,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693539736,16.90381894,4498.2,4497.5,0.4652]
["bitfinex","ETHUSD",1759693539943,2.22345747,4497.5,4497.4,0.00107234]
["bitfinex","ETHUSD",1759693540150,2.22350691,4497.4,4497.1,1e-08]
["bitfinex","ETHUSD",1759693540448,9.14534273,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693540600,19.84719708,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693540939,22.86142141,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693541141,22.65804306,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693541298,22.86123084,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693542342,21.76576551,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693542800,21.76576551,4497.2,4497.1,0.46520001]
["bitfinex","ETHUSD",1759693543130,14.10762594,4497.2,4497.1,0.46520001]
["bitfinex","ETHUSD",1759693543347,13.68146608,4497.2,4497.1,0.46520001]
["bitfinex","ETHUSD",1759693543545,14.3492197,4497.2,4497.1,0.46520001]
["bitfinex","ETHUSD",1759693543842,14.2380197,4497.2,4497.1,0.46520001]
["bitfinex","ETHUSD",1759693544014,14.03517956,4497.2,4497.1,0.46520001]
["bitfinex","ETHUSD",1759693544220,14.25455895,4497.2,4497.1,0.46520001]
["bitfinex","ETHUSD",1759693544945,12.81845695,4497.2,4497.1,0.46520001]
["bitfinex","ETHUSD",1759693545143,8.65362001,4497.2,4497.1,0.46520001]
["bitfinex","ETHUSD",1759693545511,3.27059201,4497.2,4497.1,0.46520001]
["bitfinex","ETHUSD",1759693546014,5.60575362,4497.2,4497.1,0.46520001]
["bitfinex","ETHUSD",1759693546221,3.20575362,4497.2,4497.1,0.46520001]
["bitfinex","ETHUSD",1759693546741,3.20575362,4497.2,4497.1,0.46620001]
["bitfinex","ETHUSD",1759693547757,5.60575362,4497.2,4497.1,0.46620001]
["bitfinex","ETHUSD",1759693548346,7.82935941,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759693549552,5.60575362,4497.2,4497.1,0.00100001]
["bitfinex","ETHUSD",1759693549841,5.60475362,4497.2,4497.1,0.46620001]
["bitfinex","ETHUSD",1759693550839,3.06775362,4497.2,4497.1,0.46620001]
["bitfinex","ETHUSD",1759693551039,5.60475362,4497.2,4497.1,0.46620001]
["bitfinex","ETHUSD",1759693551873,3.20375362,4497.2,4497.1,0.46620001]
["bitfinex","ETHUSD",1759693552448,3.20375362,4497.2,4497.1,2.68985525]
["bitfinex","ETHUSD",1759693552751,6.74643882,4499.1,4497.1,0.95978739]
["bitfinex","ETHUSD",1759693552752,0.59105108,4499.1,4497.1,0.95978739]
["bitfinex","ETHUSD",1759693552947,0.66748619,4497.5,4497.2,0.48743605]
["bitfinex","ETHUSD",1759693553147,0.66748619,4497.5,4497.2,0.4652]
["bitfinex","ETHUSD",1759693553386,0.66748619,4497.5,4497.4,2.22350691]
["bitfinex","ETHUSD",1759693553567,0.79,4498.0,4497.5,2.22343936]
["bitfinex","ETHUSD",1759693553752,0.1112,4498.2,4497.6,0.02223408]
["bitfinex","ETHUSD",1759693553953,1.4392,4498.2,4497.7,0.4652]
["bitfinex","ETHUSD",1759693554461,1.328,4498.2,4497.8,0.02223309]
["bitfinex","ETHUSD",1759693554643,2.6482,4498.5,4497.8,0.1112]
["bitfinex","ETHUSD",1759693554838,2.6482,4498.5,4497.9,0.74517396]
["bitfinex","ETHUSD",1759693555072,2.6482,4498.5,4498.0,0.4652]
["bitfinex","ETHUSD",1759693555869,0.1112,4498.5,4498.0,0.4652]
["bitfinex","ETHUSD",1759693556052,1.7162,4498.8,4498.1,0.1334316]
["bitfinex","ETHUSD",1759693556254,1.7162,4498.8,4498.5,2.22292977]
["bitfinex","ETHUSD",1759693556255,1.605,4498.8,4498.5,2.22292977]
["bitfinex","ETHUSD",1759693556568,0.1112,4499.0,4498.6,0.93202831]
["bitfinex","ETHUSD",1759693556783,0.1112,4499.0,4498.7,0.4652]
["bitfinex","ETHUSD",1759693558082,0.002,4499.1,4498.7,2.68805891]
["bitfinex","ETHUSD",1759693558254,0.20445713,4499.0,4498.8,0.4652]
["bitfinex","ETHUSD",1759693558454,0.002,4499.1,4498.9,0.27992589]
["bitfinex","ETHUSD",1759693558670,0.002,4499.1,4498.9,2.5249191]
["bitfinex","ETHUSD",1759693558872,0.002,4499.1,4499.0,2.68791615]
["bitfinex","ETHUSD",1759693559554,0.002,4499.1,4499.0,2.79911615]
["bitfinex","ETHUSD",1759693559753,0.002,4499.1,4499.0,2.82134331]
["bitfinex","ETHUSD",1759693559994,0.002,4499.1,4499.0,3.58501963]
["bitfinex","ETHUSD",1759693561311,0.002,4499.1,4499.0,0.5764]
["bitfinex","ETHUSD",1759693564608,0.002,4499.1,4499.0,2.79911615]
["bitfinex","ETHUSD",1759693565531,0.002,4499.1,4499.0,2.82134331]
["bitfinex","ETHUSD",1759693566522,0.002,4499.1,4499.0,5.33211615]
["bitfinex","ETHUSD",1759693566935,0.002,4499.1,4499.0,5.42105711]
["bitfinex","ETHUSD",1759693567227,0.002,4499.1,4499.0,8.58544213]
["bitfinex","ETHUSD",1759693570819,1e-08,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1759693571022,1e-08,4499.6,4499.5,7.17669385]
["bitfinex","ETHUSD",1759693571333,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759693572028,0.01,4500.9,4500.8,2.76062723]
["bitfinex","ETHUSD",1759693573653,0.1112,4501.8,4500.8,0.5388]
["bitfinex","ETHUSD",1759693573822,0.1112,4501.8,4501.4,2.2215292]
["bitfinex","ETHUSD",1759693574229,0.1112,4501.8,4501.2,0.1112]
["bitfinex","ETHUSD",1759693574525,0.1112,4501.8,4501.5,2.22148172]
["bitfinex","ETHUSD",1759693574852,0.1112,4501.8,4501.2,0.1112]
["bitfinex","ETHUSD",1759693575353,0.1112,4501.8,4501.2,2.65890867]
["bitfinex","ETHUSD",1759693575522,0.1112,4501.8,4501.5,2.22147478]
["bitfinex","ETHUSD",1759693575722,0.1112,4501.8,4501.6,2.22142676]
["bitfinex","ETHUSD",1759693576849,2.532,4502.2,4501.4,0.02221531]
["bitfinex","ETHUSD",1759693577050,0.1112,4502.0,4501.3,0.4276]
["bitfinex","ETHUSD",1759693577358,0.1112,4502.0,4501.8,2.22132664]
["bitfinex","ETHUSD",1759693577539,0.1112,4502.0,4501.9,2.22128434]
["bitfinex","ETHUSD",1759693577740,0.1112,4502.4,4502.2,2.22112168]
["bitfinex","ETHUSD",1759693577945,0.1112,4502.4,4501.7,0.1112]
["bitfinex","ETHUSD",1759693577946,0.1112,4502.4,4501.9,0.4276]
["bitfinex","ETHUSD",1759693578252,0.01,4502.9,4502.0,0.44981235]
["bitfinex","ETHUSD",1759693578420,0.1112,4502.8,4502.4,2.22099513]
["bitfinex","ETHUSD",1759693578622,0.1112,4502.8,4502.5,2.22098218]
["bitfinex","ETHUSD",1759693578848,0.1112,4502.8,4502.4,0.4276]
["bitfinex","ETHUSD",1759693579047,0.01,4502.9,4502.5,2.22098833]
["bitfinex","ETHUSD",1759693579451,0.01,4502.9,4502.4,0.4276]
["bitfinex","ETHUSD",1759693579655,0.01,4502.9,4502.5,2.22098479]
["bitfinex","ETHUSD",1759693579859,0.01,4502.9,4502.6,0.02220939]
["bitfinex","ETHUSD",1759693580037,0.01,4502.9,4502.4,0.1112]
["bitfinex","ETHUSD",1759693580238,0.01,4502.9,4502.4,2.33223095]
["bitfinex","ETHUSD",1759693580435,0.01,4502.9,4502.5,2.22098833]
["bitfinex","ETHUSD",1759693580637,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759693582158,0.01,4502.9,4502.1,2.4]
["bitfinex","ETHUSD",1759693582360,0.01,4502.9,4498.9,1.0]
["bitfinex","ETHUSD",1759693582361,0.4395,4502.8,4501.5,0.4276]
["bitfinex","ETHUSD",1759693582528,0.4395,4502.8,4501.6,0.406]
["bitfinex","ETHUSD",1759693582733,0.4395,4502.8,4501.7,2.22137999]
["bitfinex","ETHUSD",1759693583045,0.4395,4502.7,4501.8,2.22133356]
["bitfinex","ETHUSD",1759693583244,0.4395,4502.7,4501.6,0.406]
["bitfinex","ETHUSD",1759693583245,0.4395,4502.7,4501.7,2.22137835]
["bitfinex","ETHUSD",1759693583448,0.70653014,4502.7,4501.7,2.22137835]
["bitfinex","ETHUSD",1759693583959,0.26703014,4502.7,4501.7,2.22137835]
["bitfinex","ETHUSD",1759693584142,0.4395,4502.6,4501.7,2.22137835]
["bitfinex","ETHUSD",1759693584551,0.4395,4502.6,4501.8,2.2213303]
["bitfinex","ETHUSD",1759693585061,0.4395,4502.6,4501.7,2.22135615]
["bitfinex","ETHUSD",1759693585240,0.26703014,4502.7,4501.8,2.22131873]
["bitfinex","ETHUSD",1759693585430,0.4395,4502.5,4501.9,2.22127884]
["bitfinex","ETHUSD",1759693585630,0.4395,4502.5,4501.8,2.22132997]
["bitfinex","ETHUSD",1759693585869,0.01,4502.9,4501.9,2.2212733]
["bitfinex","ETHUSD",1759693586054,0.2048562,4502.8,4501.9,2.2212733]
["bitfinex","ETHUSD",1759693586376,0.2048562,4502.7,4501.9,2.2212733]
["bitfinex","ETHUSD",1759693586671,0.2048562,4502.6,4501.9,2.2212733]
["bitfinex","ETHUSD",1759693586872,0.2048562,4502.5,4501.9,2.2212733]
["bitfinex","ETHUSD",1759693587069,0.4495,4502.9,4501.9,2.2212733]
["bitfinex","ETHUSD",1759693587290,0.20491303,4502.8,4502.0,2.22123494]
["bitfinex","ETHUSD",1759693587463,0.20491303,4502.7,4502.0,2.22123494]
["bitfinex","ETHUSD",1759693587641,0.20491303,4502.6,4502.0,2.22123494]
["bitfinex","ETHUSD",1759693587839,0.20491303,4502.5,4502.0,2.22123494]
["bitfinex","ETHUSD",1759693588062,0.71652898,4502.9,4502.0,2.22123494]
["bitfinex","ETHUSD",1759693588262,0.20497109,4502.8,4502.0,2.22123494]
["bitfinex","ETHUSD",1759693588576,0.20497109,4502.7,4502.0,0.4276]
["bitfinex","ETHUSD",1759693588777,0.20497109,4502.6,4502.3,2.22108664]
["bitfinex","ETHUSD",1759693588985,0.20497109,4502.5,4502.2,2.22113519]
["bitfinex","ETHUSD",1759693589163,0.01,4502.9,4502.4,2.6485941]
["bitfinex","ETHUSD",1759693589358,0.20509669,4502.8,4502.4,0.4276]
["bitfinex","ETHUSD",1759693589602,0.20509669,4502.7,4502.4,0.4276]
["bitfinex","ETHUSD",1759693589897,0.20509669,4502.6,4502.4,0.4276]
["bitfinex","ETHUSD",1759693590061,0.20509669,4502.5,4502.2,2.22110296]
["bitfinex","ETHUSD",1759693590264,0.20509669,4502.4,4502.2,0.4276]
["bitfinex","ETHUSD",1759693590618,0.20509669,4502.3,4502.1,2.22113909]
["bitfinex","ETHUSD",1759693590817,0.1112,4502.6,4502.4,2.22099513]
["bitfinex","ETHUSD",1759693591096,0.20510164,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759693591300,0.20510164,4502.5,4502.4,2.64863766]
["bitfinex","ETHUSD",1759693591500,0.20510164,4502.5,4502.4,3.14673313]
["bitfinex","ETHUSD",1759693591799,0.20510164,4502.5,4502.4,3.1689435]
["bitfinex","ETHUSD",1759693591965,0.1212,4502.9,4502.7,2.22088968]
["bitfinex","ETHUSD",1759693592161,0.20513649,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759693592598,0.20513649,4502.8,4502.7,3.15370593]
["bitfinex","ETHUSD",1759693592907,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759693593105,0.21518719,4502.9,4502.8,2.65744036]
["bitfinex","ETHUSD",1759693593812,0.01,4502.9,4502.8,2.67964876]
["bitfinex","ETHUSD",1759693594013,0.01,4502.9,4502.8,3.44981583]
["bitfinex","ETHUSD",1759693595007,0.83637244,4502.9,4502.8,3.44981583]
["bitfinex","ETHUSD",1759693595302,0.01,4502.9,4502.8,1.22897547]
["bitfinex","ETHUSD",1759693595461,0.01,4502.9,4502.8,5.18544036]
["bitfinex","ETHUSD",1759693596282,0.01,4502.9,4501.7,2.22133664]
["bitfinex","ETHUSD",1759693596283,0.01,4502.9,4502.3,2.528]
["bitfinex","ETHUSD",1759693596458,0.01,4502.9,4502.6,2.22092661]
["bitfinex","ETHUSD",1759693596654,0.01,4502.9,4502.4,0.2528]
["bitfinex","ETHUSD",1759693596861,0.01,4502.9,4502.1,2.22118566]
["bitfinex","ETHUSD",1759693597063,0.01,4502.9,4502.0,2.9646]
["bitfinex","ETHUSD",1759693597258,0.01,4502.9,4502.4,2.2209931]
["bitfinex","ETHUSD",1759693597499,0.01,4502.9,4502.5,2.22097746]
["bitfinex","ETHUSD",1759693598097,0.012,4502.9,4502.5,2.22097746]
["bitfinex","ETHUSD",1759693598492,2.22091082,4502.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1759693598694,2.22091082,4502.7,4501.8,2.22129112]
["bitfinex","ETHUSD",1759693598992,0.65815146,4502.6,4501.7,0.26580324]
["bitfinex","ETHUSD",1759693599195,0.2055437,4502.5,4501.7,2.22138213]
["bitfinex","ETHUSD",1759693599370,0.2055437,4502.4,4501.8,2.22132481]
["bitfinex","ETHUSD",1759693599593,0.20565977,4502.3,4501.8,2.22132481]
["bitfinex","ETHUSD",1759693599796,3.14738186,4502.6,4501.8,2.22132481]
["bitfinex","ETHUSD",1759693600093,0.20565994,4502.5,4501.8,2.22132481]
["bitfinex","ETHUSD",1759693600395,0.20565994,4502.4,4501.4,0.4366]
["bitfinex","ETHUSD",1759693600696,0.20565994,4502.3,4501.9,2.22123975]
["bitfinex","ETHUSD",1759693600885,0.20565994,4502.2,4501.9,2.22123975]
["bitfinex","ETHUSD",1759693601081,0.47383197,4502.5,4501.9,2.22123975]
["bitfinex","ETHUSD",1759693601269,0.20577849,4502.4,4501.5,0.29646]
["bitfinex","ETHUSD",1759693601475,0.20577849,4502.3,4501.6,0.54825875]
["bitfinex","ETHUSD",1759693601674,0.20577849,4502.2,4501.6,0.54825875]
["bitfinex","ETHUSD",1759693601875,0.47383197,4502.5,4501.7,2.22133849]
["bitfinex","ETHUSD",1759693602172,0.20587175,4502.4,4501.8,2.22132124]
["bitfinex","ETHUSD",1759693602494,0.20587175,4502.3,4501.8,2.22132124]
["bitfinex","ETHUSD",1759693602682,0.1112,4502.1,4501.8,2.48009877]
["bitfinex","ETHUSD",1759693602996,0.1112,4502.1,4501.8,2.22132124]
["bitfinex","ETHUSD",1759693604591,0.1112,4502.1,4501.9,2.22124338]
["bitfinex","ETHUSD",1759693604798,0.1112,4502.1,4501.8,2.22133064]
["bitfinex","ETHUSD",1759693605977,0.1112,4502.1,4501.9,2.22127832]
["bitfinex","ETHUSD",1759693606402,0.1112,4502.1,4501.6,0.54825875]
["bitfinex","ETHUSD",1759693606603,0.1112,4502.1,4501.5,0.5478]
["bitfinex","ETHUSD",1759693606907,0.1112,4502.1,4501.6,2.22143237]
["bitfinex","ETHUSD",1759693607079,0.1112,4502.1,4501.7,0.4366]
["bitfinex","ETHUSD",1759693607280,0.1112,4502.1,4501.8,0.4366]
["bitfinex","ETHUSD",1759693607680,2.527,4502.7,4501.8,0.4366]
["bitfinex","ETHUSD",1759693607681,3.00083197,4502.7,4501.9,0.4366]
["bitfinex","ETHUSD",1759693607873,0.20619944,4502.6,4502.0,0.3769931]
["bitfinex","ETHUSD",1759693608073,0.20619944,4502.5,4502.4,2.22099287]
["bitfinex","ETHUSD",1759693608287,0.20620008,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759693608470,2.527,4502.7,4502.6,2.22093901]
["bitfinex","ETHUSD",1759693609304,2.527,4502.7,4502.6,2.65753901]
["bitfinex","ETHUSD",1759693609778,0.1112,4503.0,4502.8,2.22084036]
["bitfinex","ETHUSD",1759693612610,0.1112,4503.0,4502.3,0.1112]
["bitfinex","ETHUSD",1759693612910,0.1112,4503.0,4498.0,2.54634446]
["bitfinex","ETHUSD",1759693612911,0.1112,4502.7,4502.1,2.22117582]
["bitfinex","ETHUSD",1759693613114,0.1112,4502.7,4502.4,2.2210327]
["bitfinex","ETHUSD",1759693613801,0.1112,4502.7,4501.9,0.4366]
["bitfinex","ETHUSD",1759693614108,0.1112,4502.7,4502.3,2.22103899]
["bitfinex","ETHUSD",1759693614313,0.1112,4502.7,4502.1,2.22117112]
["bitfinex","ETHUSD",1759693614503,0.1112,4502.7,4502.4,2.22101426]
["bitfinex","ETHUSD",1759693615411,0.1112,4502.7,4502.5,2.22097966]
["bitfinex","ETHUSD",1759693615719,0.1112,4502.7,4502.4,2.22100201]
["bitfinex","ETHUSD",1759693616016,0.1112,4502.7,4502.5,2.22097681]
["bitfinex","ETHUSD",1759693616621,0.1112,4502.7,4502.5,0.4366]
["bitfinex","ETHUSD",1759693616782,0.1112,4502.7,4502.6,0.4366]
["bitfinex","ETHUSD",1759693616986,0.1112,4502.7,4502.6,2.65753901]
["bitfinex","ETHUSD",1759693617987,0.1112,4502.7,4502.6,0.4366]
["bitfinex","ETHUSD",1759693618188,0.1112,4502.7,4502.6,2.65753901]
["bitfinex","ETHUSD",1759693620227,2.538,4502.9,4502.7,2.22086457]
["bitfinex","ETHUSD",1759693620427,2.6492,4502.9,4502.7,2.65746457]
["bitfinex","ETHUSD",1759693620724,2.6492,4502.9,4502.8,0.4366]
["bitfinex","ETHUSD",1759693621018,2.6492,4502.9,4502.5,2.22094147]
["bitfinex","ETHUSD",1759693621188,2.6492,4502.9,4502.6,2.22092183]
["bitfinex","ETHUSD",1759693621384,0.4526,4502.8,4502.1,0.1112]
["bitfinex","ETHUSD",1759693621588,0.1112,4502.6,4502.1,2.33238016]
["bitfinex","ETHUSD",1759693621799,0.1112,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1759693621800,0.5638,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1759693622026,0.1112,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1759693622394,0.1112,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759693623327,0.1112,4502.6,4502.4,2.22103475]
["bitfinex","ETHUSD",1759693625221,0.1112,4502.6,4502.2,2.22109014]
["bitfinex","ETHUSD",1759693626138,0.1112,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1759693626654,0.1112,4502.6,4502.2,2.22109448]
["bitfinex","ETHUSD",1759693626806,0.1112,4502.6,4502.5,2.22098833]
["bitfinex","ETHUSD",1759693627634,0.1112,4502.6,4502.3,2.22104071]
["bitfinex","ETHUSD",1759693628136,0.1112,4502.6,4502.4,2.22103591]
["bitfinex","ETHUSD",1759693629512,0.1112,4502.6,4502.3,2.22107523]
["bitfinex","ETHUSD",1759693631752,0.1112,4502.6,4502.3,2.66217523]
["bitfinex","ETHUSD",1759693632111,0.1112,4502.6,4502.4,0.4411]
["bitfinex","ETHUSD",1759693632341,0.1112,4502.6,4502.4,2.66213231]
["bitfinex","ETHUSD",1759693632549,0.1112,4502.6,4502.5,0.4411]
["bitfinex","ETHUSD",1759693633012,0.012,4502.9,4502.6,2.22092936]
["bitfinex","ETHUSD",1759693633218,0.1232,4502.9,4502.7,0.4411]
["bitfinex","ETHUSD",1759693633445,0.1232,4502.9,4502.7,2.66195141]
["bitfinex","ETHUSD",1759693633654,0.1232,4502.9,4502.8,0.4411]
["bitfinex","ETHUSD",1759693634029,0.1232,4502.9,4502.7,2.22085141]
["bitfinex","ETHUSD",1759693634226,0.1232,4502.9,4502.8,0.4411]
["bitfinex","ETHUSD",1759693634619,0.012,4502.9,4502.8,0.4411]
["bitfinex","ETHUSD",1759693634818,0.012,4502.9,4502.8,2.66194036]
["bitfinex","ETHUSD",1759693635035,0.012,4502.9,4502.8,0.4411]
["bitfinex","ETHUSD",1759693636449,0.012,4502.9,4502.2,2.524]
["bitfinex","ETHUSD",1759693636953,2.22084036,4502.8,4502.2,2.524]
["bitfinex","ETHUSD",1759693637131,2.22084036,4502.8,4502.2,0.4411]
["bitfinex","ETHUSD",1759693638347,2.22084036,4502.8,4502.2,0.73751]
["bitfinex","ETHUSD",1759693638536,2.22103349,4502.5,4501.7,0.4411]
["bitfinex","ETHUSD",1759693638744,2.22089374,4502.7,4501.8,2.523]
["bitfinex","ETHUSD",1759693639049,2.22104225,4502.4,4501.8,2.523]
["bitfinex","ETHUSD",1759693639254,2.22097833,4502.6,4501.9,0.73751]
["bitfinex","ETHUSD",1759693639561,2.22097833,4502.6,4502.0,0.4411]
["bitfinex","ETHUSD",1759693640031,0.012,4502.9,4502.0,0.4411]
["bitfinex","ETHUSD",1759693640230,2.22088968,4502.7,4501.9,0.29641]
["bitfinex","ETHUSD",1759693640661,2.22101666,4502.5,4501.9,0.29641]
["bitfinex","ETHUSD",1759693640959,2.22101666,4502.5,4502.0,0.326151]
["bitfinex","ETHUSD",1759693641331,2.22101666,4502.5,4502.1,0.4411]
["bitfinex","ETHUSD",1759693641939,2.22101666,4502.5,4502.0,0.326151]
["bitfinex","ETHUSD",1759693642156,2.22101666,4502.5,4502.1,0.4411]
["bitfinex","ETHUSD",1759693643069,2.22094547,4502.6,4502.0,0.326151]
["bitfinex","ETHUSD",1759693643370,2.22094547,4502.6,4502.1,0.4411]
["bitfinex","ETHUSD",1759693643666,2.22095422,4502.6,4502.0,0.326151]
["bitfinex","ETHUSD",1759693643849,2.22095422,4502.6,4502.0,0.767251]
["bitfinex","ETHUSD",1759693644574,2.2208982,4502.7,4502.0,0.326151]
["bitfinex","ETHUSD",1759693644746,0.1112,4502.6,4502.1,0.4411]
["bitfinex","ETHUSD",1759693645072,0.1112,4502.6,4502.0,0.437351]
["bitfinex","ETHUSD",1759693645073,0.1232,4502.9,4502.3,0.1112]
["bitfinex","ETHUSD",1759693645259,0.1232,4502.9,4502.4,0.4411]
["bitfinex","ETHUSD",1759693645459,2.34399764,4502.9,4502.3,0.1112]
["bitfinex","ETHUSD",1759693645641,2.34399764,4502.9,4502.5,0.4411]
["bitfinex","ETHUSD",1759693645840,2.34399764,4502.9,4502.6,0.4411]
["bitfinex","ETHUSD",1759693645841,0.1232,4502.9,4502.6,0.4411]
["bitfinex","ETHUSD",1759693646070,2.22084363,4502.8,4502.6,0.4411]
["bitfinex","ETHUSD",1759693646236,0.1232,4502.9,4502.3,0.1112]
["bitfinex","ETHUSD",1759693646443,2.22100072,4502.5,4502.0,0.326151]
["bitfinex","ETHUSD",1759693646659,2.22094584,4502.6,4502.1,0.3961151]
["bitfinex","ETHUSD",1759693647065,2.22094584,4502.6,4502.1,0.8372151]
["bitfinex","ETHUSD",1759693647373,2.22093076,4502.7,4502.1,0.5523]
["bitfinex","ETHUSD",1759693647775,0.002,4502.6,4502.1,0.5523]
["bitfinex","ETHUSD",1759693647972,0.002,4502.6,4502.2,0.4411]
["bitfinex","ETHUSD",1759693648675,2.22293925,4502.6,4502.2,0.4411]
["bitfinex","ETHUSD",1759693649346,0.002,4502.6,4502.2,0.4411]
["bitfinex","ETHUSD",1759693649671,2.22295179,4502.6,4502.2,0.4411]
["bitfinex","ETHUSD",1759693650057,2.22100619,4502.5,4502.1,0.1112]
["bitfinex","ETHUSD",1759693650851,0.002,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1759693651055,0.1112,4502.2,4501.5,0.1112]
["bitfinex","ETHUSD",1759693651388,2.6332,4502.2,4501.5,0.1112]
["bitfinex","ETHUSD",1759693651552,2.22137988,4501.8,4501.5,0.1112]
["bitfinex","ETHUSD",1759693651752,2.22139991,4501.7,4501.5,0.1112]
["bitfinex","ETHUSD",1759693651972,2.6332,4502.2,4500.9,0.4411]
["bitfinex","ETHUSD",1759693652179,2.22153107,4501.4,4500.9,0.1112]
["bitfinex","ETHUSD",1759693652679,2.2217285,4501.0,4500.8,0.001]
["bitfinex","ETHUSD",1759693653350,4.51927411,4501.3,4500.8,0.001]
["bitfinex","ETHUSD",1759693653550,2.67917786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693653881,7.95205767,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693654079,10.55833836,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693654269,11.03360306,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693654469,6.60241071,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693654664,10.64729436,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693654884,11.12168216,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693655251,10.91540147,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693655456,10.44101367,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693656066,12.96601367,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693656559,10.44101367,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693656797,5.07917786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693656994,7.14677786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693657185,7.60417786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693661308,12.12345197,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693663124,7.58607786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693663325,7.14677786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693664202,0.1112,4500.9,4500.8,0.4393]
["bitfinex","ETHUSD",1759693664404,4.85897786,4500.9,4500.8,0.4393]
["bitfinex","ETHUSD",1759693664911,4.86097786,4500.9,4500.8,0.4393]
["bitfinex","ETHUSD",1759693669019,2.6392,4500.9,4500.8,0.4393]
["bitfinex","ETHUSD",1759693669524,4.86097786,4500.9,4500.8,0.4393]
["bitfinex","ETHUSD",1759693677821,4.86097786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693681106,6.07549451,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759693681445,4.62182723,4500.8,4500.3,1e-08]
["bitfinex","ETHUSD",1759693681600,6.74129881,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1759693681804,13.2375701,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1759693682020,12.76294025,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1759693682196,13.22034025,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1759693682396,13.69511099,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1759693683701,22.19694299,4500.4,4500.3,1e-08]
["bitfinex","ETHUSD",1759693683930,2.22222222,4500.0,4499.9,0.001]
["bitfinex","ETHUSD",1759693684117,2.22222222,4500.0,4499.3,1e-08]
["bitfinex","ETHUSD",1759693684118,6.74179266,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1759693684322,13.77648238,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1759693684520,13.67380874,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1759693684726,13.22755474,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1759693685046,17.57816974,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1759693686322,17.37214742,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1759693687603,41.06449442,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1759693687805,29.32893342,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1759693688010,29.41217381,4499.4,4499.3,1e-08]
["bitfinex","ETHUSD",1759693688428,29.41217381,4499.4,4497.1,0.00100001]
["bitfinex","ETHUSD",1759693688429,2.2229644,4498.5,4497.2,0.4329]
["bitfinex","ETHUSD",1759693688629,4.51927411,4498.2,4497.2,0.4329]
["bitfinex","ETHUSD",1759693688842,9.72339497,4498.2,4497.2,0.4329]
["bitfinex","ETHUSD",1759693689413,5.20412086,4498.2,4497.2,0.4329]
["bitfinex","ETHUSD",1759693689916,2.526,4498.2,4498.1,0.4429]
["bitfinex","ETHUSD",1759693690121,0.4329,4498.8,4498.1,0.4429]
["bitfinex","ETHUSD",1759693690424,2.4,4498.6,4498.1,0.4429]
["bitfinex","ETHUSD",1759693690620,2.526,4498.5,4498.1,0.4429]
["bitfinex","ETHUSD",1759693690814,2.526,4498.4,4498.1,0.4429]
["bitfinex","ETHUSD",1759693691016,2.526,4498.4,4498.1,0.01]
["bitfinex","ETHUSD",1759693691214,2.526,4498.4,4498.2,0.4329]
["bitfinex","ETHUSD",1759693692939,2.526,4498.4,4498.1,0.01]
["bitfinex","ETHUSD",1759693693547,2.526,4498.4,4498.1,0.4429]
["bitfinex","ETHUSD",1759693694050,0.1112,4498.2,4498.1,0.4429]
["bitfinex","ETHUSD",1759693694255,2.6372,4498.2,4498.1,0.4429]
["bitfinex","ETHUSD",1759693696421,2.6372,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759693696826,2.6372,4498.2,4498.1,0.4429]
["bitfinex","ETHUSD",1759693697337,3.70771934,4498.2,4498.1,0.4429]
["bitfinex","ETHUSD",1759693697648,2.6372,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759693699355,7.74633273,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759693699521,8.62073501,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1759693699725,36.49673168,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759693699947,35.2375794,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759693700148,35.75908168,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759693700469,32.82407968,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759693700703,32.82407968,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759693700858,34.36125368,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759693701684,2.2233586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693701888,27.36310807,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693702069,27.45316207,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693702653,26.72970007,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693702858,26.56757407,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693703067,25.94345643,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693703268,9.12630342,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693703466,15.57721129,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693703678,15.78176503,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693703877,12.11720203,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693704190,19.35582403,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693704587,14.51202403,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693704888,12.11720203,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693705094,14.98131503,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693706061,17.62794503,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693706462,18.0994463,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693706670,13.8113303,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693706996,11.44954829,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693707170,26.49408929,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693707368,41.21179003,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693707688,42.37565703,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693707987,18.37855019,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693708360,18.84265019,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693708766,25.73745019,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693709583,25.84865019,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693709965,29.56264919,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693710397,29.56322693,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693710566,25.89928893,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693710966,29.77691793,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693711197,26.00238587,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693711926,26.00238587,4497.7,4497.6,0.4339]
["bitfinex","ETHUSD",1759693711927,16.58284887,4497.7,4497.6,0.4339]
["bitfinex","ETHUSD",1759693712079,19.0248216,4497.7,4497.6,0.4339]
["bitfinex","ETHUSD",1759693712280,18.13964881,4497.7,4497.6,0.4339]
["bitfinex","ETHUSD",1759693712490,18.61247307,4497.7,4497.6,0.4339]
["bitfinex","ETHUSD",1759693712868,12.08047907,4497.7,4497.6,0.4339]
["bitfinex","ETHUSD",1759693713062,7.47018945,4497.7,4497.6,0.4339]
["bitfinex","ETHUSD",1759693713267,7.47078476,4497.7,4497.6,0.4339]
["bitfinex","ETHUSD",1759693713902,7.2655586,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693714105,7.94398783,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693714277,8.37288783,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693714483,9.38256039,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693714805,36.97247639,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693715105,37.03457139,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693715601,36.32287139,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693715813,36.32309539,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693716317,16.57954739,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693716609,14.12275039,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693716815,23.05644739,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693717027,22.04786739,4497.7,4497.6,0.001]
["bitfinex","ETHUSD",1759693717385,22.04786739,4497.7,4497.1,1e-08]
["bitfinex","ETHUSD",1759693717386,2.22353139,4497.4,4497.1,1e-08]
["bitfinex","ETHUSD",1759693717593,4.62360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693717796,10.97375602,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693718310,11.64147842,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693718695,8.80052242,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693718890,9.72117405,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693719095,9.72131241,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693719686,8.75582501,4497.2,4497.1,0.45460001]
["bitfinex","ETHUSD",1759693719887,12.05452301,4497.2,4497.1,0.45460001]
["bitfinex","ETHUSD",1759693720194,12.05452301,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693720788,10.82487301,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693723117,8.75582501,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693723704,8.75582501,4497.2,4497.1,0.45460001]
["bitfinex","ETHUSD",1759693724423,6.22282501,4497.2,4497.1,0.45460001]
["bitfinex","ETHUSD",1759693724600,8.75482501,4497.2,4497.1,0.45460001]
["bitfinex","ETHUSD",1759693724788,6.33402501,4497.2,4497.1,0.45460001]
["bitfinex","ETHUSD",1759693724992,8.86602501,4497.2,4497.1,0.45460001]
["bitfinex","ETHUSD",1759693726716,8.86602501,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693727432,9.45768505,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693728428,8.86602501,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693731039,12.64365102,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693733860,11.72299939,4497.2,4497.1,0.45460001]
["bitfinex","ETHUSD",1759693734356,11.72299939,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693735451,12.31813421,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693735656,12.31813421,4497.2,4497.1,0.45460001]
["bitfinex","ETHUSD",1759693736154,12.32013421,4497.2,4497.1,0.45460001]
["bitfinex","ETHUSD",1759693737021,12.32013421,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693737351,11.72599939,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693737739,9.19299939,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693737935,11.72499939,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693738253,9.78713421,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693738460,11.72499939,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693739652,11.72499939,4497.2,4497.1,0.45460001]
["bitfinex","ETHUSD",1759693740020,11.72579124,4497.2,4497.1,0.45460001]
["bitfinex","ETHUSD",1759693740542,11.72579124,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693741665,12.15469124,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693741833,12.74882606,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693742032,13.41654846,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693742338,21.73569046,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693742526,24.26769046,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693743047,23.83879046,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693743356,23.24465564,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693744154,23.83919979,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693744356,23.24465564,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693744653,23.67735564,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693746869,23.24465564,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693748566,23.83926923,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693748732,16.26941023,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693749235,12.98812723,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693749562,12.20920483,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693749765,11.61459124,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693751563,11.61477804,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693752548,11.61477804,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693753665,9.08277804,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693753972,11.61377804,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693754641,6.85917225,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693754963,3.21254624,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693755159,2.73945145,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693755362,5.13945145,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693755734,2.60845145,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693755970,4.933,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693758059,7.15660579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693758261,7.15660579,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693758460,4.933,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693759550,5.0442,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693760576,5.0442,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693760577,7.26780579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693766967,5.0442,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693767180,2.5132,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693767384,5.0422,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693767885,7.26580579,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693768864,4.73680579,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693769066,7.26580579,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693769302,5.0422,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693769452,2.5132,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693769783,5.0422,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693770882,2.5132,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693771088,5.0422,4497.2,4497.1,0.44300001]
["bitfinex","ETHUSD",1759693771790,5.0422,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693772061,7.26580579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693775386,5.0422,4497.2,4497.1,0.44830001]
["bitfinex","ETHUSD",1759693775921,7.26580579,4497.2,4497.1,0.44830001]
["bitfinex","ETHUSD",1759693776128,7.26580579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693776351,5.0422,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693776644,7.26580579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693782337,7.47242944,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693784212,7.94884568,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693786234,8.41214568,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759693787728,4.62365524,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693787924,13.50327513,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693788131,13.57582613,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693788749,13.57575003,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693789751,12.97803803,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693790117,11.93113903,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693790446,11.46783903,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693790615,11.93113903,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693792364,10.78038703,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693792564,10.26739803,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693792860,10.73069803,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693793316,10.73050087,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693794246,9.07332187,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693794751,8.13332587,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693795324,5.30642187,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693796373,7.83042187,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693798825,11.76490787,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693799025,10.74290787,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693799226,10.08940287,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693799727,7.83042187,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693800927,10.04280887,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693802364,10.50610887,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693803261,10.04180887,4497.1,4497.0,1e-08]
["bitfinex","ETHUSD",1759693803825,2.22380359,4496.8,4496.7,1e-08]
["bitfinex","ETHUSD",1759693804060,2.22380359,4496.8,4496.1,1e-08]
["bitfinex","ETHUSD",1759693804061,2.22410035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759693804352,2.4,4496.1,4494.5,0.4562]
["bitfinex","ETHUSD",1759693804534,2.2245189,4495.4,4494.1,0.01]
["bitfinex","ETHUSD",1759693804743,0.20635039,4495.3,4495.1,0.4662]
["bitfinex","ETHUSD",1759693804935,4.74759512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759693805134,7.14759512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759693805337,2.22470477,4495.0,4494.2,1.1178168]
["bitfinex","ETHUSD",1759693805537,2.4,4494.8,4494.3,0.4562]
["bitfinex","ETHUSD",1759693805742,2.4,4494.6,4494.3,0.8371138]
["bitfinex","ETHUSD",1759693805948,2.4,4494.4,4494.3,0.3809138]
["bitfinex","ETHUSD",1759693806272,2.523,4494.4,4494.3,0.3809138]
["bitfinex","ETHUSD",1759693806433,2.523,4494.4,4494.2,1.1178168]
["bitfinex","ETHUSD",1759693806635,2.4,4494.3,4494.2,1.1178168]
["bitfinex","ETHUSD",1759693807136,2.4,4494.3,4494.2,1.5740168]
["bitfinex","ETHUSD",1759693807461,2.4,4494.3,4494.2,1.5240168]
["bitfinex","ETHUSD",1759693809759,4.53172147,4495.8,4494.2,1.5240168]
["bitfinex","ETHUSD",1759693809964,5.12775177,4495.7,4494.3,2.24724761]
["bitfinex","ETHUSD",1759693810152,2.22450285,4495.4,4494.3,0.0222504]
["bitfinex","ETHUSD",1759693810351,4.62459521,4495.2,4494.4,0.4562]
["bitfinex","ETHUSD",1759693810550,2.4,4495.0,4494.5,0.02224941]
["bitfinex","ETHUSD",1759693810859,2.4,4494.8,4494.6,0.4562]
["bitfinex","ETHUSD",1759693811060,4.74777278,4494.9,4494.2,1.22121848]
["bitfinex","ETHUSD",1759693811061,2.4,4494.6,4494.2,1.22121848]
["bitfinex","ETHUSD",1759693811266,2.2247936,4494.8,4494.2,1.22121848]
["bitfinex","ETHUSD",1759693811467,2.4,4494.6,4494.2,1.22121848]
["bitfinex","ETHUSD",1759693811637,2.523,4494.5,4494.3,0.4562]
["bitfinex","ETHUSD",1759693812062,2.2246941,4495.0,4494.3,0.4562]
["bitfinex","ETHUSD",1759693812362,2.4,4494.8,4494.3,0.62494185]
["bitfinex","ETHUSD",1759693812532,2.4,4494.6,4494.4,0.02224991]
["bitfinex","ETHUSD",1759693812737,2.523,4494.5,4494.4,0.02224991]
["bitfinex","ETHUSD",1759693812977,2.22467172,4495.1,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693813143,2.523,4495.0,4494.3,0.4562]
["bitfinex","ETHUSD",1759693814073,0.1112,4494.6,4494.3,0.4562]
["bitfinex","ETHUSD",1759693814286,2.523,4494.5,4494.3,0.62072168]
["bitfinex","ETHUSD",1759693814578,2.523,4494.5,4494.4,0.4562]
["bitfinex","ETHUSD",1759693817786,2.2250406,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693817995,0.1112,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693818668,2.3362406,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693819251,5.53059407,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693819450,5.97449407,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693820102,3.30555347,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693820382,7.2582406,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693820971,4.7362406,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693821280,7.2582406,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693821479,7.7021406,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693824588,7.2582406,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693826073,7.7021406,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693826273,7.2582406,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693828293,5.0332,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693828502,5.0332,4494.3,4494.2,1.5240168]
["bitfinex","ETHUSD",1759693829006,5.0332,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693829410,2.5112,4494.3,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693829591,5.0332,4494.3,4494.2,1.5240168]
["bitfinex","ETHUSD",1759693830175,5.0332,4494.3,4494.2,1.90226357]
["bitfinex","ETHUSD",1759693831009,5.0332,4494.3,4494.2,1.5240168]
["bitfinex","ETHUSD",1759693832292,2.5112,4494.3,4494.2,1.5240168]
["bitfinex","ETHUSD",1759693832594,4.922,4494.3,4494.2,1.5240168]
["bitfinex","ETHUSD",1759693832789,2.522,4494.3,4494.2,1.5240168]
["bitfinex","ETHUSD",1759693832988,2.522,4494.3,4494.2,3.74910691]
["bitfinex","ETHUSD",1759693833211,2.522,4494.3,4494.2,4.35875472]
["bitfinex","ETHUSD",1759693833515,2.522,4494.3,4494.2,4.38100562]
["bitfinex","ETHUSD",1759693834010,2.522,4494.3,4494.2,2.11566461]
["bitfinex","ETHUSD",1759693834318,2.522,4494.3,4494.2,1.5060168]
["bitfinex","ETHUSD",1759693834810,2.522,4494.3,4494.2,3.73110691]
["bitfinex","ETHUSD",1759693835920,0.002,4494.4,4494.2,3.73110691]
["bitfinex","ETHUSD",1759693835921,0.002,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1759693836122,2.524,4494.4,4494.3,2.6632406]
["bitfinex","ETHUSD",1759693836313,2.524,4494.4,4494.3,2.685491]
["bitfinex","ETHUSD",1759693836513,2.524,4494.4,4494.3,3.29555467]
["bitfinex","ETHUSD",1759693837990,0.002,4494.4,4494.3,3.29555467]
["bitfinex","ETHUSD",1759693838427,0.002,4494.4,4494.3,3.38450427]
["bitfinex","ETHUSD",1759693838625,0.002,4494.4,4494.3,3.40675467]
["bitfinex","ETHUSD",1759693838826,0.002,4494.4,4494.3,3.38450427]
["bitfinex","ETHUSD",1759693839014,0.002,4494.4,4494.3,3.27330427]
["bitfinex","ETHUSD",1759693841101,0.002,4494.4,4494.3,1.04826367]
["bitfinex","ETHUSD",1759693841338,0.002,4494.4,4494.3,2.685491]
["bitfinex","ETHUSD",1759693842101,0.002,4494.4,4494.3,2.635491]
["bitfinex","ETHUSD",1759693842437,0.002,4494.4,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693843105,0.002,4494.4,4494.2,3.29290234]
["bitfinex","ETHUSD",1759693843940,0.002,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1759693844648,0.002,4494.4,4494.3,2.80019546]
["bitfinex","ETHUSD",1759693844812,0.002,4494.4,4494.3,2.685491]
["bitfinex","ETHUSD",1759693846823,0.002,4494.4,4494.3,2.6632406]
["bitfinex","ETHUSD",1759693847751,0.002,4494.4,4494.3,5.207491]
["bitfinex","ETHUSD",1759693848043,0.002,4494.4,4494.3,5.1852406]
["bitfinex","ETHUSD",1759693848214,0.002,4494.4,4494.3,6.03415772]
["bitfinex","ETHUSD",1759693848948,0.002,4494.4,4494.3,6.14535772]
["bitfinex","ETHUSD",1759693852554,0.002,4494.4,4494.3,3.62335772]
["bitfinex","ETHUSD",1759693852764,0.002,4494.4,4494.3,6.14435772]
["bitfinex","ETHUSD",1759693855368,0.002,4494.4,4494.3,8.99524837]
["bitfinex","ETHUSD",1759693855570,0.002,4497.6,4496.3,2.22405088]
["bitfinex","ETHUSD",1759693855865,0.002,4497.6,4494.4,1.2299179]
["bitfinex","ETHUSD",1759693855866,0.1112,4496.6,4494.4,1.2299179]
["bitfinex","ETHUSD",1759693856043,0.4557,4496.5,4495.9,2.22423811]
["bitfinex","ETHUSD",1759693856365,0.1112,4496.3,4496.0,0.02224199]
["bitfinex","ETHUSD",1759693856569,0.1112,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1759693856733,0.5669,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1759693857133,0.01,4496.9,4496.0,2.22415462]
["bitfinex","ETHUSD",1759693857374,0.1112,4496.6,4496.3,2.22401581]
["bitfinex","ETHUSD",1759693857578,0.5669,4496.6,4496.0,0.1112]
["bitfinex","ETHUSD",1759693857761,0.1112,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1759693858279,0.5669,4496.6,4496.0,2.33535358]
["bitfinex","ETHUSD",1759693858434,0.4557,4496.5,4496.0,0.1112]
["bitfinex","ETHUSD",1759693858959,0.4557,4496.4,4496.0,2.33538703]
["bitfinex","ETHUSD",1759693859165,0.1112,4496.6,4496.2,2.22409811]
["bitfinex","ETHUSD",1759693859840,0.1112,4496.6,4496.3,2.22403397]
["bitfinex","ETHUSD",1759693860244,0.4557,4496.5,4496.1,2.22411125]
["bitfinex","ETHUSD",1759693860445,0.1112,4496.6,4496.0,0.1112]
["bitfinex","ETHUSD",1759693860446,0.4557,4496.4,4496.0,0.1112]
["bitfinex","ETHUSD",1759693860641,0.1112,4496.6,4495.4,2.521]
["bitfinex","ETHUSD",1759693860642,2.9767,4496.3,4495.4,2.22447255]
["bitfinex","ETHUSD",1759693860870,0.1112,4496.0,4495.5,0.1112]
["bitfinex","ETHUSD",1759693861045,0.4557,4495.9,4495.5,0.1112]
["bitfinex","ETHUSD",1759693861241,0.4557,4495.9,4494.5,0.4382]
["bitfinex","ETHUSD",1759693861462,0.1112,4495.6,4495.0,0.1112]
["bitfinex","ETHUSD",1759693861645,0.1112,4495.6,4495.5,2.22444666]
["bitfinex","ETHUSD",1759693861962,0.5669,4495.6,4495.0,0.1112]
["bitfinex","ETHUSD",1759693862145,0.5669,4495.6,4495.4,2.2244953]
["bitfinex","ETHUSD",1759693862868,0.1112,4495.6,4495.4,2.2244953]
["bitfinex","ETHUSD",1759693863074,0.4729,4495.5,4495.4,2.2244953]
["bitfinex","ETHUSD",1759693863274,0.4729,4495.5,4495.0,0.1112]
["bitfinex","ETHUSD",1759693863447,0.4729,4495.4,4495.1,2.22464461]
["bitfinex","ETHUSD",1759693863773,0.1112,4495.6,4495.2,2.22459117]
["bitfinex","ETHUSD",1759693863974,0.5841,4495.6,4495.2,2.22459117]
["bitfinex","ETHUSD",1759693864174,0.5841,4495.6,4495.3,2.22454355]
["bitfinex","ETHUSD",1759693864382,0.1112,4495.6,4495.2,2.22458728]
["bitfinex","ETHUSD",1759693864686,0.4729,4495.5,4495.3,2.22453736]
["bitfinex","ETHUSD",1759693865880,0.4729,4495.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693866114,0.1112,4495.1,4494.5,0.1112]
["bitfinex","ETHUSD",1759693866301,0.4729,4495.0,4494.5,0.1112]
["bitfinex","ETHUSD",1759693866482,0.1112,4495.1,4494.6,2.22489209]
["bitfinex","ETHUSD",1759693866688,0.4729,4494.9,4494.5,0.1112]
["bitfinex","ETHUSD",1759693867089,0.1112,4495.1,4494.5,2.33612915]
["bitfinex","ETHUSD",1759693867407,0.1112,4495.1,4494.5,0.1112]
["bitfinex","ETHUSD",1759693867775,0.1112,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1759693868786,0.1112,4494.8,4494.4,2.22498822]
["bitfinex","ETHUSD",1759693869114,0.1112,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1759693869409,0.1112,4494.8,4494.7,2.24709101]
["bitfinex","ETHUSD",1759693870178,0.1112,4494.8,4494.6,2.24713685]
["bitfinex","ETHUSD",1759693870379,0.1112,4494.8,4494.7,2.22484259]
["bitfinex","ETHUSD",1759693871908,2.4,4495.4,4494.4,2.22496732]
["bitfinex","ETHUSD",1759693872101,0.4729,4495.0,4494.6,2.22488721]
["bitfinex","ETHUSD",1759693872298,0.4729,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759693872901,0.4729,4495.3,4494.9,2.22473352]
["bitfinex","ETHUSD",1759693873103,3.78183626,4495.9,4495.1,2.22460137]
["bitfinex","ETHUSD",1759693873104,0.4729,4495.9,4495.1,2.22460137]
["bitfinex","ETHUSD",1759693873399,2.4,4495.7,4495.1,2.22460137]
["bitfinex","ETHUSD",1759693873598,0.24,4495.6,4494.8,0.4576]
["bitfinex","ETHUSD",1759693873803,0.4729,4496.2,4494.8,0.4576]
["bitfinex","ETHUSD",1759693873978,2.4,4495.5,4494.8,0.4576]
["bitfinex","ETHUSD",1759693874181,0.66778632,4496.3,4495.0,2.2246941]
["bitfinex","ETHUSD",1759693874395,0.60369878,4496.9,4495.7,2.22433265]
["bitfinex","ETHUSD",1759693874396,2.4,4496.1,4495.7,2.22433265]
["bitfinex","ETHUSD",1759693874631,0.51273216,4496.0,4495.7,2.22433265]
["bitfinex","ETHUSD",1759693874793,2.4,4496.1,4495.7,2.22433265]
["bitfinex","ETHUSD",1759693874979,2.4,4496.1,4495.8,2.22427927]
["bitfinex","ETHUSD",1759693875186,2.4,4495.9,4495.8,2.2242868]
["bitfinex","ETHUSD",1759693875422,2.4,4495.9,4494.0,0.4576]
["bitfinex","ETHUSD",1759693875577,2.4,4495.7,4494.2,3.29286041]
["bitfinex","ETHUSD",1759693875777,2.4,4495.5,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693875998,6.18183626,4495.5,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693876282,0.4729,4495.4,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693876491,2.4,4495.2,4494.2,1.0678168]
["bitfinex","ETHUSD",1759693876691,0.23742482,4495.1,4494.3,2.22603199]
["bitfinex","ETHUSD",1759693876899,0.4729,4495.0,4494.3,2.22603199]
["bitfinex","ETHUSD",1759693877302,0.4729,4495.0,4494.3,0.001]
["bitfinex","ETHUSD",1759693877509,0.4729,4495.0,4494.4,4.4499822]
["bitfinex","ETHUSD",1759693877683,0.4729,4495.0,4494.3,0.001]
["bitfinex","ETHUSD",1759693877885,0.4729,4495.0,4494.4,2.22495013]
["bitfinex","ETHUSD",1759693878196,0.4729,4495.0,4494.3,2.24827564]
["bitfinex","ETHUSD",1759693878397,0.4729,4495.0,4494.3,0.001]
["bitfinex","ETHUSD",1759693879216,0.4729,4495.0,4494.4,2.2249492]
["bitfinex","ETHUSD",1759693879998,0.4729,4495.0,4494.3,0.001]
["bitfinex","ETHUSD",1759693880210,0.4729,4495.0,4494.4,2.2249911]
["bitfinex","ETHUSD",1759693880711,0.4729,4495.0,4494.5,2.22492141]
["bitfinex","ETHUSD",1759693882024,0.1112,4494.6,4494.5,2.22492141]
["bitfinex","ETHUSD",1759693882242,2.6322,4494.6,4494.4,2.22498512]
["bitfinex","ETHUSD",1759693882394,2.6322,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759693883190,2.6322,4494.6,4494.5,2.68254159]
["bitfinex","ETHUSD",1759693884201,2.6322,4494.6,4494.5,2.22494159]
["bitfinex","ETHUSD",1759693884926,2.6322,4494.6,4494.3,2.22601465]
["bitfinex","ETHUSD",1759693884927,2.6322,4494.6,4494.3,0.001]
["bitfinex","ETHUSD",1759693885090,2.8729,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759693885510,0.4729,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693885711,2.4,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759693886833,2.8729,4494.5,4494.3,0.001]
["bitfinex","ETHUSD",1759693888319,0.4729,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693888536,5.6747231,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693889552,3.449732,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693889955,5.6747231,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693890436,3.449732,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693892722,5.2018231,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693892922,5.6657231,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693894548,3.440732,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693894923,2.976832,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693895343,5.2018231,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693896448,5.6657231,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693896758,5.2018231,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693897261,7.7228231,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693898162,8.39287105,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693898366,9.06097562,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693899067,8.59707562,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693899636,9.06097562,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693904692,9.0609167,4494.4,4494.3,0.001]
["bitfinex","ETHUSD",1759693905756,2.22509011,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759693905952,19.63834788,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759693906257,20.10224788,4494.2,4494.1,1e-08]
["bitfinex","ETHUSD",1759693907328,20.10224788,4494.2,4491.6,1e-08]
["bitfinex","ETHUSD",1759693907329,3.677,4493.6,4491.6,1e-08]
["bitfinex","ETHUSD",1759693907596,0.79163109,4491.9,4487.2,2.2285428]
["bitfinex","ETHUSD",1759693907753,4.53598679,4490.9,4489.6,0.4512]
["bitfinex","ETHUSD",1759693907953,0.20585636,4490.8,4490.2,0.4512]
["bitfinex","ETHUSD",1759693908155,2.521,4490.7,4490.3,0.02227022]
["bitfinex","ETHUSD",1759693908398,0.78488386,4491.8,4490.3,0.02227022]
["bitfinex","ETHUSD",1759693908399,2.521,4490.6,4490.4,0.4512]
["bitfinex","ETHUSD",1759693908565,0.78488386,4491.8,4490.4,0.4512]
["bitfinex","ETHUSD",1759693908756,2.107,4491.7,4490.7,2.22680102]
["bitfinex","ETHUSD",1759693908957,2.4,4491.5,4490.8,0.4512]
["bitfinex","ETHUSD",1759693909153,2.4,4491.3,4491.2,2.22655665]
["bitfinex","ETHUSD",1759693909381,2.522,4491.3,4491.2,2.67777641]
["bitfinex","ETHUSD",1759693909585,0.1162,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759693909787,2.6382,4491.8,4491.7,2.22632856]
["bitfinex","ETHUSD",1759693909958,2.6382,4491.8,4491.7,2.67752856]
["bitfinex","ETHUSD",1759693910860,0.1162,4491.8,4491.7,2.67752856]
["bitfinex","ETHUSD",1759693911071,0.1162,4491.8,4491.7,2.940186]
["bitfinex","ETHUSD",1759693911404,0.1162,4491.8,4491.7,2.91792272]
["bitfinex","ETHUSD",1759693911702,0.1162,4491.8,4491.0,0.4512]
["bitfinex","ETHUSD",1759693911912,1.241,4491.7,4490.7,0.4512]
["bitfinex","ETHUSD",1759693912288,1.241,4491.7,4490.1,2.23712001]
["bitfinex","ETHUSD",1759693912289,3.93123914,4491.7,4490.1,2.23712001]
["bitfinex","ETHUSD",1759693912483,0.1162,4491.8,4490.3,2.22702269]
["bitfinex","ETHUSD",1759693912681,2.4,4491.6,4490.2,3.94708201]
["bitfinex","ETHUSD",1759693912906,0.1162,4491.8,4490.4,2.22697309]
["bitfinex","ETHUSD",1759693913072,2.4,4491.6,4490.8,2.22676709]
["bitfinex","ETHUSD",1759693913274,2.4,4491.6,4490.9,0.4512]
["bitfinex","ETHUSD",1759693914479,1.05665713,4492.5,4491.0,0.02226675]
["bitfinex","ETHUSD",1759693914680,0.79034284,4492.8,4491.3,2.22650471]
["bitfinex","ETHUSD",1759693914681,2.4,4492.3,4491.3,2.22650471]
["bitfinex","ETHUSD",1759693914986,2.87265761,4492.3,4491.4,0.4512]
["bitfinex","ETHUSD",1759693915182,2.383749,4491.4,4488.2,0.4512]
["bitfinex","ETHUSD",1759693915411,0.02226443,4491.3,4490.1,1.011]
["bitfinex","ETHUSD",1759693915704,0.93655258,4492.2,4490.2,2.6782662]
["bitfinex","ETHUSD",1759693915705,0.956,4491.2,4490.2,2.6782662]
["bitfinex","ETHUSD",1759693915877,0.97826443,4491.1,4490.3,2.22701692]
["bitfinex","ETHUSD",1759693916077,0.97826443,4491.1,4490.2,0.4512]
["bitfinex","ETHUSD",1759693916701,2.4,4490.9,4490.5,2.22689202]
["bitfinex","ETHUSD",1759693916901,2.4,4490.9,4490.1,0.01]
["bitfinex","ETHUSD",1759693916902,2.42226443,4490.9,4490.1,2.23711045]
["bitfinex","ETHUSD",1759693917209,0.1112,4491.1,4490.5,0.1112]
["bitfinex","ETHUSD",1759693917505,2.522,4491.0,4490.6,0.4512]
["bitfinex","ETHUSD",1759693917685,2.522,4491.0,4490.7,2.67801013]
["bitfinex","ETHUSD",1759693918001,2.522,4491.0,4490.8,0.4512]
["bitfinex","ETHUSD",1759693918383,2.4,4491.0,4490.9,2.67792515]
["bitfinex","ETHUSD",1759693918575,2.522,4491.0,4490.9,0.4512]
["bitfinex","ETHUSD",1759693919019,0.1112,4491.1,4491.0,2.22667557]
["bitfinex","ETHUSD",1759693919303,0.67039483,4492.3,4491.0,0.02226675]
["bitfinex","ETHUSD",1759693919473,0.1112,4491.8,4491.1,0.58466625]
["bitfinex","ETHUSD",1759693919673,0.1112,4491.8,4491.7,2.22630111]
["bitfinex","ETHUSD",1759693919914,0.1112,4491.8,4491.7,0.4512]
["bitfinex","ETHUSD",1759693920712,0.1112,4491.8,4491.2,0.4512]
["bitfinex","ETHUSD",1759693920913,0.02226443,4491.7,4490.9,2.22669802]
["bitfinex","ETHUSD",1759693921079,0.1112,4491.3,4491.2,2.22657641]
["bitfinex","ETHUSD",1759693921281,0.1112,4491.3,4491.2,2.67777641]
["bitfinex","ETHUSD",1759693921609,0.1112,4491.3,4491.0,0.2678898]
["bitfinex","ETHUSD",1759693921909,0.1112,4491.3,4491.1,2.22658121]
["bitfinex","ETHUSD",1759693922077,0.1112,4491.3,4491.1,2.22657949]
["bitfinex","ETHUSD",1759693922411,0.1112,4491.3,4491.2,2.66427641]
["bitfinex","ETHUSD",1759693922591,0.1112,4491.5,4491.4,2.22646747]
["bitfinex","ETHUSD",1759693922792,0.1112,4491.5,4491.4,2.66416747]
["bitfinex","ETHUSD",1759693923314,2.5112,4491.9,4491.4,0.7097881]
["bitfinex","ETHUSD",1759693923607,0.1112,4491.9,4491.5,0.4377]
["bitfinex","ETHUSD",1759693923807,0.1112,4491.9,4491.3,0.1112]
["bitfinex","ETHUSD",1759693924010,0.1112,4491.9,4491.3,0.5489]
["bitfinex","ETHUSD",1759693924607,0.1112,4491.4,4491.0,2.22667555]
["bitfinex","ETHUSD",1759693925507,0.1112,4491.4,4491.1,0.4377]
["bitfinex","ETHUSD",1759693925726,0.1112,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759693926019,0.1112,4491.4,4491.3,2.66422684]
["bitfinex","ETHUSD",1759693927432,0.1112,4491.4,4490.9,2.22672515]
["bitfinex","ETHUSD",1759693927602,0.1112,4491.4,4491.0,2.2266264]
["bitfinex","ETHUSD",1759693927802,0.1112,4491.4,4490.9,2.22669092]
["bitfinex","ETHUSD",1759693928000,0.02226443,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759693928218,0.1112,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759693930302,2.523,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759693930503,4.923,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759693931114,2.4,4490.9,4490.8,2.22777473]
["bitfinex","ETHUSD",1759693931312,4.923,4490.9,4490.8,0.4387]
["bitfinex","ETHUSD",1759693931493,4.923,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759693931925,5.3771,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759693932100,5.85056013,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759693933026,8.07728528,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759693933230,21.56076508,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759693933530,14.25640872,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759693934036,2.22707229,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759693934218,5.62524436,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759693934535,6.05707993,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759693934718,5.60297993,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759693934908,3.07897993,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759693935116,6.19506933,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759693935304,5.60297993,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759693935627,6.1952331,4490.2,4490.1,0.01]
["bitfinex","ETHUSD",1759693936333,4.62712189,4490.1,4489.1,1e-08]
["bitfinex","ETHUSD",1759693936554,16.46557202,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759693936717,16.46557202,4489.2,4487.1,0.01]
["bitfinex","ETHUSD",1759693936718,2.4,4489.1,4487.1,0.01]
["bitfinex","ETHUSD",1759693937040,0.59223062,4488.5,4487.1,0.0322861]
["bitfinex","ETHUSD",1759693937239,2.4,4488.3,4487.9,0.4377]
["bitfinex","ETHUSD",1759693937532,0.59223062,4489.3,4488.2,0.4377]
["bitfinex","ETHUSD",1759693937707,2.4,4489.1,4488.2,0.4377]
["bitfinex","ETHUSD",1759693937902,2.4,4489.1,4488.2,0.3877]
["bitfinex","ETHUSD",1759693937903,0.49570831,4489.0,4488.2,0.3877]
["bitfinex","ETHUSD",1759693938100,0.47344388,4489.0,4488.3,0.02228015]
["bitfinex","ETHUSD",1759693938303,0.02226443,4488.9,4488.1,0.01]
["bitfinex","ETHUSD",1759693938503,0.49570831,4489.4,4488.1,0.01]
["bitfinex","ETHUSD",1759693938733,2.4,4489.2,4488.1,0.01]
["bitfinex","ETHUSD",1759693938908,0.02226443,4489.1,4488.1,0.01]
["bitfinex","ETHUSD",1759693939114,0.02226443,4489.0,4488.1,0.01]
["bitfinex","ETHUSD",1759693940020,2.524,4488.9,4488.2,0.4377]
["bitfinex","ETHUSD",1759693940211,2.524,4488.9,4488.2,2.93332533]
["bitfinex","ETHUSD",1759693940414,2.524,4488.9,4488.6,2.22785462]
["bitfinex","ETHUSD",1759693940614,0.99633062,4490.0,4488.7,0.4377]
["bitfinex","ETHUSD",1759693940814,2.4,4489.8,4488.7,0.4377]
["bitfinex","ETHUSD",1759693941030,2.54726443,4489.7,4488.7,0.4377]
["bitfinex","ETHUSD",1759693941346,2.525,4489.6,4488.7,0.4377]
["bitfinex","ETHUSD",1759693941510,2.525,4489.5,4489.1,2.22760662]
["bitfinex","ETHUSD",1759693941842,2.4,4489.3,4489.2,0.4377]
["bitfinex","ETHUSD",1759693942136,2.4,4489.3,4488.5,0.1112]
["bitfinex","ETHUSD",1759693942137,0.1112,4489.2,4488.5,0.1112]
["bitfinex","ETHUSD",1759693942340,0.1112,4489.2,4488.9,2.2277091]
["bitfinex","ETHUSD",1759693942539,0.1112,4489.2,4488.7,2.22781651]
["bitfinex","ETHUSD",1759693942746,0.1112,4489.2,4489.0,2.22766473]
["bitfinex","ETHUSD",1759693943052,0.1112,4489.2,4488.8,2.66543954]
["bitfinex","ETHUSD",1759693943341,0.1112,4489.2,4488.9,0.4377]
["bitfinex","ETHUSD",1759693943640,2.6362,4489.2,4488.9,0.4377]
["bitfinex","ETHUSD",1759693945035,0.1112,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1759693945254,0.02226443,4490.3,4489.4,2.2274212]
["bitfinex","ETHUSD",1759693945457,0.47302596,4490.6,4488.1,0.01]
["bitfinex","ETHUSD",1759693945458,0.1112,4489.4,4488.1,0.01]
["bitfinex","ETHUSD",1759693945739,3.60367846,4490.9,4488.1,0.01]
["bitfinex","ETHUSD",1759693945740,0.1112,4489.6,4489.5,2.22741953]
["bitfinex","ETHUSD",1759693946244,0.01,4490.9,4489.5,0.5489]
["bitfinex","ETHUSD",1759693946408,2.526,4490.8,4489.6,0.4377]
["bitfinex","ETHUSD",1759693946610,0.1112,4490.6,4490.3,2.22700426]
["bitfinex","ETHUSD",1759693946852,0.1112,4490.6,4490.1,2.227098]
["bitfinex","ETHUSD",1759693947225,0.1112,4490.6,4489.9,2.33837731]
["bitfinex","ETHUSD",1759693947226,0.1112,4490.6,4490.2,2.22706488]
["bitfinex","ETHUSD",1759693947437,0.1112,4490.6,4490.3,2.22701628]
["bitfinex","ETHUSD",1759693947627,0.1112,4490.6,4490.4,2.22694099]
["bitfinex","ETHUSD",1759693948221,0.1112,4490.6,4490.0,0.4377]
["bitfinex","ETHUSD",1759693948848,2.526,4490.8,4487.1,0.01]
["bitfinex","ETHUSD",1759693948849,0.4041,4490.5,4488.7,0.4377]
["bitfinex","ETHUSD",1759693949017,3.67071066,4490.4,4489.0,2.22766438]
["bitfinex","ETHUSD",1759693949212,0.70074447,4490.3,4489.0,2.22766438]
["bitfinex","ETHUSD",1759693949425,0.20532278,4490.2,4489.0,2.22766438]
["bitfinex","ETHUSD",1759693949630,0.02226443,4490.1,4489.1,2.22760656]
["bitfinex","ETHUSD",1759693949932,2.4,4489.9,4489.1,2.22760656]
["bitfinex","ETHUSD",1759693950136,0.02226443,4489.8,4488.9,2.22771725]
["bitfinex","ETHUSD",1759693950318,0.02226443,4489.8,4489.0,2.22766763]
["bitfinex","ETHUSD",1759693950519,0.02226443,4489.8,4489.1,2.22760668]
["bitfinex","ETHUSD",1759693950840,2.4,4489.6,4488.7,0.4377]
["bitfinex","ETHUSD",1759693951165,0.02226443,4489.5,4488.9,2.22771725]
["bitfinex","ETHUSD",1759693951327,0.02226443,4489.5,4488.7,0.4377]
["bitfinex","ETHUSD",1759693951527,0.02226443,4489.5,4488.9,2.22770713]
["bitfinex","ETHUSD",1759693951727,0.02226443,4489.5,4488.8,2.22776219]
["bitfinex","ETHUSD",1759693951964,0.02226443,4489.5,4489.0,2.22766687]
["bitfinex","ETHUSD",1759693952127,0.02226443,4489.5,4488.7,0.4377]
["bitfinex","ETHUSD",1759693952328,0.02226443,4489.5,4489.0,2.22762073]
["bitfinex","ETHUSD",1759693952761,0.02226443,4489.5,4489.0,2.68182073]
["bitfinex","ETHUSD",1759693952974,2.525,4489.4,4489.1,0.4542]
["bitfinex","ETHUSD",1759693953139,2.4,4489.3,4489.1,0.4542]
["bitfinex","ETHUSD",1759693953541,2.4,4489.3,4488.4,2.22795945]
["bitfinex","ETHUSD",1759693953741,2.4,4489.3,4488.8,2.22774941]
["bitfinex","ETHUSD",1759693953958,2.4,4489.3,4488.9,0.4542]
["bitfinex","ETHUSD",1759693954137,2.4,4489.3,4489.2,2.22756838]
["bitfinex","ETHUSD",1759693954740,2.4,4489.3,4489.1,2.22761734]
["bitfinex","ETHUSD",1759693954957,2.4,4489.3,4489.1,2.68181734]
["bitfinex","ETHUSD",1759693955371,0.59223062,4490.4,4489.6,2.22732867]
["bitfinex","ETHUSD",1759693955536,0.67962909,4490.3,4489.6,2.22732867]
["bitfinex","ETHUSD",1759693955743,2.525,4490.2,4489.6,2.22732867]
["bitfinex","ETHUSD",1759693956129,2.99892187,4490.2,4489.6,2.22732867]
["bitfinex","ETHUSD",1759693956327,2.4,4490.0,4489.6,2.22735731]
["bitfinex","ETHUSD",1759693956532,2.87392187,4490.0,4489.5,2.22739996]
["bitfinex","ETHUSD",1759693956865,0.02226443,4489.9,4489.3,2.22747331]
["bitfinex","ETHUSD",1759693957863,0.02226443,4489.9,4489.2,0.4542]
["bitfinex","ETHUSD",1759693957864,0.02226443,4489.9,4489.4,2.22746089]
["bitfinex","ETHUSD",1759693958264,0.02226443,4489.9,4488.3,0.22380629]
["bitfinex","ETHUSD",1759693958265,0.42636443,4489.9,4488.7,0.4542]
["bitfinex","ETHUSD",1759693958564,0.4961863,4489.9,4488.7,0.4542]
["bitfinex","ETHUSD",1759693958734,0.1112,4489.2,4489.1,2.22760672]
["bitfinex","ETHUSD",1759693958935,2.6362,4489.2,4489.1,2.22760672]
["bitfinex","ETHUSD",1759693959640,0.1112,4489.2,4489.1,2.22760672]
["bitfinex","ETHUSD",1759693959853,2.6362,4489.2,4489.1,2.68180672]
["bitfinex","ETHUSD",1759693960160,2.6362,4489.2,4488.6,0.4542]
["bitfinex","ETHUSD",1759693960460,2.6362,4489.2,4488.7,2.22781651]
["bitfinex","ETHUSD",1759693960669,2.6362,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1759693962050,2.6362,4489.2,4488.8,0.4542]
["bitfinex","ETHUSD",1759693962259,2.6362,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1759693964471,2.6362,4489.2,4488.9,2.68187639]
["bitfinex","ETHUSD",1759693964653,2.6362,4489.2,4488.9,0.4542]
["bitfinex","ETHUSD",1759693964853,2.6362,4489.2,4489.1,2.227618]
["bitfinex","ETHUSD",1759693965253,2.6362,4489.2,4489.0,2.22765937]
["bitfinex","ETHUSD",1759693965576,2.6362,4489.2,4489.0,2.68185937]
["bitfinex","ETHUSD",1759693965765,2.6362,4489.2,4489.0,0.4542]
["bitfinex","ETHUSD",1759693966776,2.6362,4489.2,4489.1,2.681818]
["bitfinex","ETHUSD",1759693966942,2.6352,4489.2,4489.1,2.681818]
["bitfinex","ETHUSD",1759693967445,2.6352,4489.2,4488.8,2.68193206]
["bitfinex","ETHUSD",1759693967641,2.6352,4489.2,4489.0,2.22764056]
["bitfinex","ETHUSD",1759693968073,0.1112,4489.2,4488.9,0.4542]
["bitfinex","ETHUSD",1759693968280,2.6352,4489.2,4488.9,0.4542]
["bitfinex","ETHUSD",1759693968779,2.42226443,4489.1,4488.5,2.22791316]
["bitfinex","ETHUSD",1759693968978,0.1112,4488.6,4488.4,2.2279634]
["bitfinex","ETHUSD",1759693969378,0.1112,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1759693969569,0.1112,4488.6,4488.1,0.4652]
["bitfinex","ETHUSD",1759693969886,0.1112,4488.6,4488.2,2.2280647]
["bitfinex","ETHUSD",1759693970078,0.1112,4488.6,4488.1,0.011]
["bitfinex","ETHUSD",1759693970281,0.1112,4488.2,4488.1,2.23910337]
["bitfinex","ETHUSD",1759693970490,2.524,4488.6,4488.2,2.2280647]
["bitfinex","ETHUSD",1759693970663,0.1112,4488.5,4488.4,2.22791634]
["bitfinex","ETHUSD",1759693970981,0.1112,4488.5,4488.3,2.22800529]
["bitfinex","ETHUSD",1759693971193,0.1112,4488.5,4488.2,2.22805748]
["bitfinex","ETHUSD",1759693971382,0.1112,4488.5,4488.3,2.68219106]
["bitfinex","ETHUSD",1759693971714,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1759693971857,0.1112,4488.5,4488.3,2.68220979]
["bitfinex","ETHUSD",1759693972059,0.1112,4488.5,4488.3,0.4542]
["bitfinex","ETHUSD",1759693972291,0.1112,4488.5,4488.1,0.011]
["bitfinex","ETHUSD",1759693973198,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1759693973509,0.1112,4488.5,4488.4,2.68216542]
["bitfinex","ETHUSD",1759693973863,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1759693974696,0.1112,4488.5,4488.4,2.68216542]
["bitfinex","ETHUSD",1759693975204,0.1112,4488.5,4488.4,2.22796542]
["bitfinex","ETHUSD",1759693975574,0.1112,4488.5,4488.4,2.68216542]
["bitfinex","ETHUSD",1759693975986,0.1112,4489.1,4488.4,0.96860178]
["bitfinex","ETHUSD",1759693976211,0.002,4490.2,4489.7,2.22731066]
["bitfinex","ETHUSD",1759693976411,0.1112,4489.7,4488.9,0.1112]
["bitfinex","ETHUSD",1759693976583,0.1112,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1759693976976,0.1112,4489.9,4489.6,0.4542]
["bitfinex","ETHUSD",1759693977176,0.1112,4489.9,4489.7,0.4542]
["bitfinex","ETHUSD",1759693977402,0.1112,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759693977592,0.1112,4489.9,4489.8,2.2495434]
["bitfinex","ETHUSD",1759693977793,0.1112,4489.9,4489.8,2.6814707]
["bitfinex","ETHUSD",1759693978526,0.1132,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1759693978879,0.002,4490.2,4490.1,2.79252189]
["bitfinex","ETHUSD",1759693979089,0.002,4490.2,4490.1,3.1832938]
["bitfinex","ETHUSD",1759693980293,0.002,4490.2,4490.1,2.68132189]
["bitfinex","ETHUSD",1759693980497,0.002,4490.2,4489.0,0.4542]
["bitfinex","ETHUSD",1759693980783,0.4041,4490.1,4489.0,0.4542]
["bitfinex","ETHUSD",1759693980982,0.4041,4490.1,4488.8,0.791]
["bitfinex","ETHUSD",1759693980983,0.02226443,4490.0,4488.8,0.791]
["bitfinex","ETHUSD",1759693981233,0.02226443,4490.0,4488.9,2.22771725]
["bitfinex","ETHUSD",1759693981443,0.02226443,4490.0,4488.4,2.68216221]
["bitfinex","ETHUSD",1759693981718,0.02226443,4490.0,4489.3,2.22748155]
["bitfinex","ETHUSD",1759693981924,0.02226443,4490.0,4488.5,0.26821622]
["bitfinex","ETHUSD",1759693982081,4.884,4489.9,4488.5,0.72241622]
["bitfinex","ETHUSD",1759693982282,2.484,4489.9,4489.5,2.22741659]
["bitfinex","ETHUSD",1759693982728,2.484,4489.9,4489.0,0.455]
["bitfinex","ETHUSD",1759693982882,4.884,4489.9,4489.7,2.22731153]
["bitfinex","ETHUSD",1759693983087,2.484,4489.9,4489.7,2.22731153]
["bitfinex","ETHUSD",1759693983401,2.484,4489.9,4489.6,2.22736916]
["bitfinex","ETHUSD",1759693984014,2.484,4489.9,4489.1,2.22759427]
["bitfinex","ETHUSD",1759693984215,2.484,4489.9,4489.0,2.68266003]
["bitfinex","ETHUSD",1759693984216,2.42226443,4489.8,4489.0,2.68266003]
["bitfinex","ETHUSD",1759693984790,2.4,4489.8,4489.1,2.22761335]
["bitfinex","ETHUSD",1759693984990,2.4,4489.8,4489.4,2.22746298]
["bitfinex","ETHUSD",1759693985214,2.4,4489.8,4489.5,2.22740863]
["bitfinex","ETHUSD",1759693987728,2.4,4489.8,4488.5,0.26821622]
["bitfinex","ETHUSD",1759693987729,0.002,4490.2,4489.7,2.22727143]
["bitfinex","ETHUSD",1759693987929,2.4,4490.0,4489.6,0.455]
["bitfinex","ETHUSD",1759693988131,2.4,4490.0,4489.2,0.455]
["bitfinex","ETHUSD",1759693988343,2.4,4490.0,4489.5,2.2273785]
["bitfinex","ETHUSD",1759693988552,2.4,4490.0,4489.6,2.22732521]
["bitfinex","ETHUSD",1759693989148,0.1112,4489.8,4489.6,2.22732521]
["bitfinex","ETHUSD",1759693989647,0.1112,4489.8,4489.7,2.24959351]
["bitfinex","ETHUSD",1759693989815,2.402,4490.2,4489.7,0.44769985]
["bitfinex","ETHUSD",1759693990161,0.1112,4489.8,4489.5,2.22740252]
["bitfinex","ETHUSD",1759693990313,0.1112,4489.8,4489.6,2.22736474]
["bitfinex","ETHUSD",1759693990513,0.1112,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759693990943,2.6362,4489.8,4489.7,2.22732031]
["bitfinex","ETHUSD",1759693991249,0.1112,4489.8,4489.7,2.68232031]
["bitfinex","ETHUSD",1759693991562,1.5702,4490.2,4490.1,2.22712189]
["bitfinex","ETHUSD",1759693992542,0.002,4490.2,4490.1,2.68212189]
["bitfinex","ETHUSD",1759693997856,0.002,4490.2,4490.1,2.7043931]
["bitfinex","ETHUSD",1759693998045,0.002,4490.2,4490.1,3.18640244]
["bitfinex","ETHUSD",1759693998923,0.002,4490.2,4490.1,3.20867365]
["bitfinex","ETHUSD",1759693999746,0.002,4490.2,4490.1,3.18640244]
["bitfinex","ETHUSD",1759694001968,0.002,4490.2,4490.1,3.20867365]
["bitfinex","ETHUSD",1759694003445,0.002,4490.2,4490.1,3.18640244]
["bitfinex","ETHUSD",1759694005860,0.002,4490.2,4490.1,3.20867365]
["bitfinex","ETHUSD",1759694006270,0.002,4490.2,4490.1,3.18640244]
["bitfinex","ETHUSD",1759694009153,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694009355,0.002,4491.5,4491.4,2.44912499]
["bitfinex","ETHUSD",1759694009555,0.002,4491.5,4491.4,3.03758976]
["bitfinex","ETHUSD",1759694010963,0.002,4491.5,4491.4,3.01532499]
["bitfinex","ETHUSD",1759694011568,0.002,4491.5,4491.4,2.90412499]
["bitfinex","ETHUSD",1759694014978,0.002,4491.5,4491.4,2.44912499]
["bitfinex","ETHUSD",1759694017665,0.4061,4491.5,4491.4,2.44912499]
["bitfinex","ETHUSD",1759694017870,0.4061,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694018671,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694018867,0.4061,4491.5,4489.7,0.49097336]
["bitfinex","ETHUSD",1759694019069,0.4061,4491.5,4491.0,2.22667442]
["bitfinex","ETHUSD",1759694019263,0.002,4491.5,4491.1,0.02226625]
["bitfinex","ETHUSD",1759694019469,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694020364,0.002,4491.5,4491.4,2.24874203]
["bitfinex","ETHUSD",1759694020565,0.002,4491.5,4491.4,3.40267164]
["bitfinex","ETHUSD",1759694021066,0.002,4491.5,4491.4,5.91140687]
["bitfinex","ETHUSD",1759694021263,0.002,4491.5,4491.4,5.45810687]
["bitfinex","ETHUSD",1759694021504,0.002,4491.5,4491.4,0.81182961]
["bitfinex","ETHUSD",1759694021799,0.4061,4491.5,4491.4,2.33767726]
["bitfinex","ETHUSD",1759694022099,0.4061,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694023671,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694024707,0.4061,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694026122,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694030950,0.4061,4491.5,4490.8,0.001]
["bitfinex","ETHUSD",1759694031155,0.4041,4491.4,4490.8,0.001]
["bitfinex","ETHUSD",1759694031308,0.4041,4491.4,4491.0,2.22666067]
["bitfinex","ETHUSD",1759694031507,0.4041,4491.3,4491.0,2.22666067]
["bitfinex","ETHUSD",1759694031746,0.002,4491.5,4491.0,2.22666067]
["bitfinex","ETHUSD",1759694031909,0.4041,4491.2,4491.0,2.22666067]
["bitfinex","ETHUSD",1759694032109,0.4041,4491.2,4490.9,2.22672515]
["bitfinex","ETHUSD",1759694032311,0.1132,4491.5,4491.2,2.22656167]
["bitfinex","ETHUSD",1759694032511,0.1132,4491.5,4490.8,0.1122]
["bitfinex","ETHUSD",1759694032752,0.1132,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694033413,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694036741,0.002,4491.5,4491.4,2.67977726]
["bitfinex","ETHUSD",1759694036919,0.002,4491.5,4491.4,2.70204203]
["bitfinex","ETHUSD",1759694037242,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694038875,0.002,4491.5,4491.4,2.67977726]
["bitfinex","ETHUSD",1759694041690,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694043450,0.002,4491.5,4491.4,2.67587726]
["bitfinex","ETHUSD",1759694044391,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694051890,0.002,4491.5,4491.4,2.67587726]
["bitfinex","ETHUSD",1759694054579,0.002,4491.5,4491.4,2.78707726]
["bitfinex","ETHUSD",1759694055480,0.002,4491.5,4491.4,3.74255344]
["bitfinex","ETHUSD",1759694058323,0.002,4491.5,4491.4,3.29315344]
["bitfinex","ETHUSD",1759694058487,0.002,4491.5,4491.4,2.33767726]
["bitfinex","ETHUSD",1759694062393,0.002,4491.5,4491.4,2.78707726]
["bitfinex","ETHUSD",1759694067298,0.002,4491.5,4491.4,5.33534203]
["bitfinex","ETHUSD",1759694067537,0.002,4491.5,4491.4,5.31307726]
["bitfinex","ETHUSD",1759694068729,0.002,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759694068935,0.4061,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759694069233,0.5173,4491.5,4490.8,2.33896499]
["bitfinex","ETHUSD",1759694069529,0.4041,4491.4,4490.8,2.33896499]
["bitfinex","ETHUSD",1759694069706,0.1132,4491.5,4490.8,2.33896499]
["bitfinex","ETHUSD",1759694069707,0.4041,4491.3,4490.8,2.33896499]
["bitfinex","ETHUSD",1759694069909,0.4041,4491.2,4490.9,2.22672405]
["bitfinex","ETHUSD",1759694070112,0.4041,4491.1,4490.9,2.22672405]
["bitfinex","ETHUSD",1759694070306,0.4041,4491.0,4490.9,2.22671584]
["bitfinex","ETHUSD",1759694070632,0.4041,4491.0,4490.8,0.1122]
["bitfinex","ETHUSD",1759694070633,0.4041,4491.3,4491.0,2.22663029]
["bitfinex","ETHUSD",1759694070933,0.4041,4491.2,4491.0,2.22663029]
["bitfinex","ETHUSD",1759694071638,0.1132,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694072308,0.002,4491.5,4491.3,0.02226526]
["bitfinex","ETHUSD",1759694072510,0.002,4491.5,4491.3,2.2487875]
["bitfinex","ETHUSD",1759694073221,0.002,4491.5,4491.2,2.22657641]
["bitfinex","ETHUSD",1759694074029,0.002,4491.5,4491.3,2.22652109]
["bitfinex","ETHUSD",1759694074231,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694074435,0.002,4491.5,4491.4,2.24874203]
["bitfinex","ETHUSD",1759694074734,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694075803,0.002,4491.5,4491.4,2.24874203]
["bitfinex","ETHUSD",1759694076002,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694076245,0.002,4491.5,4491.4,2.69997726]
["bitfinex","ETHUSD",1759694076838,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694077045,0.002,4491.5,4491.4,2.33767726]
["bitfinex","ETHUSD",1759694079444,0.002,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759694079651,0.4061,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759694081246,0.002,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759694082358,0.002,4491.5,4491.4,2.33767726]
["bitfinex","ETHUSD",1759694082560,0.002,4491.5,4491.4,0.1112]
["bitfinex","ETHUSD",1759694082940,0.002,4491.5,4490.8,0.001]
["bitfinex","ETHUSD",1759694083153,0.002,4491.5,4491.1,0.1112]
["bitfinex","ETHUSD",1759694083457,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694083762,0.002,4491.5,4491.4,2.24874203]
["bitfinex","ETHUSD",1759694083989,0.002,4491.5,4491.4,2.81117726]
["bitfinex","ETHUSD",1759694084676,0.002,4491.5,4491.4,2.83344203]
["bitfinex","ETHUSD",1759694084877,0.002,4491.5,4491.4,3.3171791]
["bitfinex","ETHUSD",1759694091653,0.002,4491.5,4491.4,2.8436791]
["bitfinex","ETHUSD",1759694096581,0.002,4491.5,4491.4,3.3171791]
["bitfinex","ETHUSD",1759694098979,0.4061,4491.5,4490.1,0.4735]
["bitfinex","ETHUSD",1759694099299,0.4061,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694099985,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694100183,0.002,4491.5,4491.4,2.24874203]
["bitfinex","ETHUSD",1759694100387,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694101386,0.002,4491.5,4491.4,2.24874203]
["bitfinex","ETHUSD",1759694101601,0.002,4491.5,4491.4,3.14750785]
["bitfinex","ETHUSD",1759694102171,0.002,4491.5,4491.4,2.67400785]
["bitfinex","ETHUSD",1759694102380,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694103867,0.002,4491.5,4491.4,2.69807726]
["bitfinex","ETHUSD",1759694104067,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694106595,0.002,4491.5,4490.8,0.001]
["bitfinex","ETHUSD",1759694106917,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694107093,0.4061,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694108321,0.002,4491.5,4491.4,2.22647726]
["bitfinex","ETHUSD",1759694109015,0.002,4491.5,4491.4,2.33767726]
["bitfinex","ETHUSD",1759694110490,0.002,4491.5,4491.4,2.80927726]
["bitfinex","ETHUSD",1759694112424,0.002,4491.5,4491.4,3.33512698]
["bitfinex","ETHUSD",1759694115009,0.01,4491.9,4491.4,3.31286221]
["bitfinex","ETHUSD",1759694115210,1e-08,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1759694115444,1e-08,4492.0,4491.9,4.75022943]
["bitfinex","ETHUSD",1759694115743,1e-08,4492.0,4491.9,5.22182943]
["bitfinex","ETHUSD",1759694115948,1e-08,4492.0,4491.9,5.97776027]
["bitfinex","ETHUSD",1759694118126,1e-08,4492.0,4491.9,20.47776027]
["bitfinex","ETHUSD",1759694123171,1e-08,4492.0,4491.9,17.48216027]
["bitfinex","ETHUSD",1759694123371,0.40410001,4492.0,4491.9,2.98216027]
["bitfinex","ETHUSD",1759694123548,0.40410001,4492.0,4491.9,2.22622943]
["bitfinex","ETHUSD",1759694124879,0.40410001,4492.0,4491.8,2.33747598]
["bitfinex","ETHUSD",1759694125049,0.4041,4491.9,4491.4,2.22647479]
["bitfinex","ETHUSD",1759694125254,0.4041,4491.8,4491.6,0.1112]
["bitfinex","ETHUSD",1759694125449,1e-08,4492.0,4491.6,0.1112]
["bitfinex","ETHUSD",1759694125650,0.6336,4491.6,4490.8,0.001]
["bitfinex","ETHUSD",1759694125964,0.4041,4491.5,4490.8,0.001]
["bitfinex","ETHUSD",1759694126137,4.44000043,4491.4,4490.8,0.001]
["bitfinex","ETHUSD",1759694126340,0.02226443,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759694126676,1.05996443,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759694127961,3.45996443,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759694128160,0.6336,4491.1,4490.8,0.001]
["bitfinex","ETHUSD",1759694128548,0.6336,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694128953,0.4041,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694129978,5.66442515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694130784,3.4377,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694131145,5.9677,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694131953,3.4377,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694132154,5.9677,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694132747,8.19442515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694133167,3.0336,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694133368,2.4,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694134850,3.45996443,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694135245,3.14499823,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694135681,3.25619823,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694136181,5.7639338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694136795,3.2339338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694136985,5.7639338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694137170,6.1680338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694137893,5.7639338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694138683,2.6003338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694138865,5.0191338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694139596,5.0181338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694139971,5.4222338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694141795,5.6517338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694141998,6.0558338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694142302,8.28255895,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694142599,3.5268338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694142801,3.1227338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694143002,5.6517338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694143566,3.1227338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694143771,4.93,4490.9,4490.8,2.67577473]
["bitfinex","ETHUSD",1759694143996,4.93,4490.9,4490.8,3.16613874]
["bitfinex","ETHUSD",1759694144590,4.93,4490.9,4490.8,2.71813874]
["bitfinex","ETHUSD",1759694145574,4.93,4490.9,4490.8,0.49136401]
["bitfinex","ETHUSD",1759694145785,4.93,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694146197,2.4,4490.9,4490.8,2.22777473]
["bitfinex","ETHUSD",1759694146402,4.93,4490.9,4490.8,2.22777473]
["bitfinex","ETHUSD",1759694146605,4.93,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694146811,5.5636,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694147193,3.0336,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694147376,5.5636,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694147576,5.5636,4490.9,4490.8,2.22777473]
["bitfinex","ETHUSD",1759694147776,5.5636,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694149306,5.9677,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694149506,8.19442515,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694151275,5.9677,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694151692,3.0336,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694151923,5.69706443,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694152124,5.6748,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694152515,7.99066471,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694153118,8.19770103,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694155231,8.67556763,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694155606,3.91884248,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694155938,5.96997588,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694157211,6.44793761,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694157415,5.96997588,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694157929,5.96997588,4490.9,4490.8,0.449]
["bitfinex","ETHUSD",1759694158502,5.96997588,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694159534,5.96897588,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694163634,2.80737588,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694163938,2.80737588,4490.9,4490.8,0.4659]
["bitfinex","ETHUSD",1759694163939,5.33637588,4490.9,4490.8,0.4659]
["bitfinex","ETHUSD",1759694164531,5.33537588,4490.9,4490.8,0.4659]
["bitfinex","ETHUSD",1759694168541,2.80737588,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694168728,5.33537588,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694168929,5.96897588,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694170116,6.37307588,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694170313,5.96897588,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694170545,9.07877911,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694172920,3.91995396,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694173116,3.28635396,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694173341,5.33437588,4490.9,4490.8,0.4659]
["bitfinex","ETHUSD",1759694173649,5.33437588,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694174024,5.96797588,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694174226,5.87883632,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694177553,5.87783632,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694178529,8.10456147,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694178727,6.76085934,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694179072,8.98758449,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694179268,9.07673081,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694184356,6.44590566,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694184566,9.07673081,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694186269,8.67163081,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694189090,6.14663081,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694189294,6.44490566,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694189615,8.67163081,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694190103,8.67227955,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694199383,9.07637955,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694199578,12.46022424,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694199894,16.92727417,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694200089,16.33504355,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694200612,15.28821755,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694200817,13.00168555,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694201684,15.34172934,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694201890,15.10003934,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694202105,14.57303934,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694202416,14.18203934,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694202624,13.00403934,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694202911,14.18805034,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694203520,13.95477334,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694203827,14.48177334,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694204297,9.67423334,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694204691,14.42969534,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694204909,13.83184155,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694205205,11.30684155,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694205386,8.67227955,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694209813,3.9205544,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694210013,8.67227955,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694210408,6.4455544,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694210712,8.67227955,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694211114,6.4455544,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694211322,8.67227955,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694213492,8.67227955,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694215526,6.4455544,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694215722,3.9205544,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694215912,3.95640808,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694216114,3.47748506,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694216311,5.87748506,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694217722,5.87740839,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694219623,5.87740839,4490.9,4490.8,2.68467473]
["bitfinex","ETHUSD",1759694219624,3.35240839,4490.9,4490.8,2.68467473]
["bitfinex","ETHUSD",1759694219801,5.87740839,4490.9,4490.8,0.72646747]
["bitfinex","ETHUSD",1759694219997,2.71880839,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694220218,5.0362,4490.9,4490.8,2.68467473]
["bitfinex","ETHUSD",1759694220429,2.6362,4490.9,4490.8,2.68467473]
["bitfinex","ETHUSD",1759694221527,2.6362,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694222297,3.2698,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694222823,3.29206443,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694223636,3.2698,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694225427,2.6362,4490.9,4490.8,0.4579]
["bitfinex","ETHUSD",1759694225832,5.6698,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694226033,8.50803014,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694226404,8.59717368,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694226634,6.37044853,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694227045,8.59717368,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694227544,8.19307368,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694228946,5.96634853,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694229149,8.19307368,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694230241,5.96634853,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694230947,2.60740499,4490.9,4490.8,0.468]
["bitfinex","ETHUSD",1759694231153,5.13240499,4490.9,4490.8,0.7375915]
["bitfinex","ETHUSD",1759694231847,5.13240499,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694231848,5.76600499,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694232437,5.76600499,4490.9,4490.8,0.468]
["bitfinex","ETHUSD",1759694234654,6.43451898,4490.9,4490.8,0.468]
["bitfinex","ETHUSD",1759694241456,6.43451898,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694242463,9.06534413,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694242669,9.54380968,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694242968,9.54380853,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694244360,13.33175322,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694245038,9.54380853,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694247570,6.91298338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694248238,9.13970853,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694248575,6.61470853,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694248769,6.91298338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694249185,9.13970853,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694251489,6.91298338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694252290,9.25090853,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694254283,4.49918338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694254491,7.02418338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694254785,9.25090853,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694255575,7.02418338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694255872,4.49918338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694256077,4.49918338,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694256078,7.02418338,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694256261,7.02418338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694257599,4.38798338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694257777,7.02418338,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694258289,7.02418338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694262900,4.49918338,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694263070,7.02318338,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694263795,7.02318338,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694264369,4.49918338,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694264580,5.87620499,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694266181,5.87620499,4490.9,4490.8,0.72252189]
["bitfinex","ETHUSD",1759694266585,5.87672621,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694267469,2.71912621,4490.9,4490.8,2.68107473]
["bitfinex","ETHUSD",1759694267675,5.24312621,4490.9,4490.8,2.68107473]
["bitfinex","ETHUSD",1759694268682,5.24312621,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694269105,5.24312621,4490.9,4490.8,2.68107473]
["bitfinex","ETHUSD",1759694269603,5.24312621,4490.9,4490.8,3.17196818]
["bitfinex","ETHUSD",1759694271403,5.24312621,4490.9,4490.8,0.94519345]
["bitfinex","ETHUSD",1759694271611,5.24312621,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694271820,5.87672621,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694272209,5.96585922,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694272408,5.71585922,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694273715,5.71585922,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694275228,1.04185922,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694275427,5.96585922,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694277528,5.96585922,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694277899,2.80825922,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694278193,2.71912621,4490.9,4490.8,2.68107473]
["bitfinex","ETHUSD",1759694278412,5.0352,4490.9,4490.8,3.17196729]
["bitfinex","ETHUSD",1759694278819,5.0352,4490.9,4490.8,0.94519256]
["bitfinex","ETHUSD",1759694279230,5.0352,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694280132,5.0352,4490.9,4490.8,2.68107473]
["bitfinex","ETHUSD",1759694281639,5.0352,4490.9,4490.8,0.4543]
["bitfinex","ETHUSD",1759694282308,5.6688,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694282515,6.33090523,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694282832,6.33290523,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694292642,6.812235,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694292814,7.216335,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694296540,9.44306015,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694296906,7.216335,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694297118,9.44315591,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694297440,31.63890891,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694298234,9.44315591,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694298638,26.02781391,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694299142,19.03804991,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694299305,16.81022391,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694299505,16.36475391,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694299717,12.96001591,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694300318,14.02308491,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694301314,16.06066291,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694301508,15.66787891,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694302345,15.55487391,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694302935,14.35913991,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694303116,10.04048378,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694303318,13.70612178,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694303517,12.68420278,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694304108,10.04048378,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694304342,14.75344178,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694304641,4.88565863,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694304815,6.81233076,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694305249,4.28833076,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694305571,4.31059519,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694305865,4.28833076,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694306153,6.81233076,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694306309,4.28782205,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694306511,6.81182205,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694306934,4.28782205,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694307129,6.81034272,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694308059,4.28634272,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694308418,6.33249228,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694308645,3.80849228,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694308846,5.69889228,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694309047,6.33249228,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694309226,6.33249228,4490.9,4490.8,0.71228718]
["bitfinex","ETHUSD",1759694310359,6.33249228,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694314355,3.17489228,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694314559,5.69889228,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694314725,5.4915,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694315127,5.69889741,4490.9,4490.8,0.445]
["bitfinex","ETHUSD",1759694315323,5.69889741,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694315324,25.88052606,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694315562,25.93036382,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694315859,26.71994228,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694316024,25.93036382,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694316228,6.5975235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694316428,43.69096337,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694316625,6.59757309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759694316894,32.06755776,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759694317376,37.84063376,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759694318489,0.6336,4490.2,4489.1,0.01]
["bitfinex","ETHUSD",1759694318648,39.02199614,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1759694318982,38.33344971,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1759694319141,38.42263379,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1759694319341,39.15997079,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1759694319548,36.50328279,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1759694319861,23.60011554,4490.2,4489.8,0.001]
["bitfinex","ETHUSD",1759694320067,5.26072189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694320381,33.16079981,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694320551,32.23084081,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694320752,20.28272656,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694321370,27.32079756,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694321579,31.10785806,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694322279,28.58385806,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694322482,33.03284306,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694323452,32.24176506,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694323654,31.33076506,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694324165,28.80676506,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694324367,12.66111606,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694324575,26.18595206,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694324777,28.70995206,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694325495,42.26435006,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694326178,34.62669056,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1759694326357,9.04808003,4489.5,4489.4,0.001]
["bitfinex","ETHUSD",1759694326556,2.86116838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759694326758,32.60092772,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759694326976,29.33849355,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759694327561,33.94320755,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759694327765,20.47319555,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1759694328277,2.22776841,4488.8,4488.1,0.01]
["bitfinex","ETHUSD",1759694328462,6.6487252,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759694328657,3.71883367,4488.2,4488.1,0.4581]
["bitfinex","ETHUSD",1759694328861,6.0057,4488.2,4488.1,0.4581]
["bitfinex","ETHUSD",1759694329102,3.4817,4488.2,4488.1,0.4581]
["bitfinex","ETHUSD",1759694329269,2.9721,4488.2,4488.1,0.4581]
["bitfinex","ETHUSD",1759694329459,0.4481,4488.2,4488.1,0.4581]
["bitfinex","ETHUSD",1759694329789,5.3721,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759694329988,5.3721,4488.2,4488.1,0.4581]
["bitfinex","ETHUSD",1759694330190,31.5391195,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759694330400,12.44123038,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759694330558,8.18686988,4488.2,4488.1,0.01]
["bitfinex","ETHUSD",1759694330900,8.18686988,4488.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694330901,2.344,4487.8,4487.1,0.01]
["bitfinex","ETHUSD",1759694331115,4.38161999,4487.5,4487.1,0.01]
["bitfinex","ETHUSD",1759694331392,6.8206605,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694331594,13.25567425,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694331976,15.48423549,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694332178,8.99194175,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694332380,10.02800225,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694332580,22.59441549,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694332800,22.28453649,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694333110,22.75183649,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694333258,3.0336,4486.8,4486.6,1.2659573]
["bitfinex","ETHUSD",1759694333458,5.58086443,4486.7,4486.6,1.2659573]
["bitfinex","ETHUSD",1759694333691,3.0336,4486.7,4486.6,1.7140573]
["bitfinex","ETHUSD",1759694334058,5.5586,4486.7,4486.6,1.7140573]
["bitfinex","ETHUSD",1759694334260,1.337,4486.3,4485.1,0.01]
["bitfinex","ETHUSD",1759694334561,2.4,4486.1,4485.1,0.01]
["bitfinex","ETHUSD",1759694334765,0.6336,4485.8,4485.2,0.4481]
["bitfinex","ETHUSD",1759694334966,0.6336,4485.5,4485.2,0.4481]
["bitfinex","ETHUSD",1759694335184,3.0336,4485.3,4485.1,0.01]
["bitfinex","ETHUSD",1759694335384,11.90895143,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759694335590,9.016374,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759694336360,9.100148,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759694336585,12.8872085,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759694336789,13.3545085,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759694337158,9.567448,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759694337362,14.653092,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759694337564,14.185792,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759694337960,10.51027,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759694338176,8.821763,4485.2,4485.1,0.01]
["bitfinex","ETHUSD",1759694338372,8.821763,4485.2,4485.1,0.4581]
["bitfinex","ETHUSD",1759694338574,0.66944934,4485.7,4485.1,0.4581]
["bitfinex","ETHUSD",1759694338774,1.68026443,4485.6,4485.1,0.4581]
["bitfinex","ETHUSD",1759694339518,0.02226443,4485.5,4485.1,0.4581]
["bitfinex","ETHUSD",1759694339822,2.525,4485.4,4485.1,0.4581]
["bitfinex","ETHUSD",1759694340120,0.65586443,4485.3,4485.1,2.6876775]
["bitfinex","ETHUSD",1759694340315,0.65586443,4485.3,4485.2,0.4481]
["bitfinex","ETHUSD",1759694340617,2.526,4485.8,4485.3,2.22950527]
["bitfinex","ETHUSD",1759694340820,0.02226443,4485.7,4485.4,0.4481]
["bitfinex","ETHUSD",1759694341121,0.65586443,4485.7,4485.4,2.6775352]
["bitfinex","ETHUSD",1759694341422,2.526,4485.8,4485.4,0.4481]
["bitfinex","ETHUSD",1759694341602,0.02226443,4485.7,4485.4,0.4481]
["bitfinex","ETHUSD",1759694341796,0.65586443,4485.7,4485.4,0.4481]
["bitfinex","ETHUSD",1759694342616,1.32516591,4485.7,4485.5,0.4479]
["bitfinex","ETHUSD",1759694343324,1.32516591,4485.7,4485.1,0.01]
["bitfinex","ETHUSD",1759694343513,1.32516591,4485.7,4485.2,0.4479]
["bitfinex","ETHUSD",1759694343829,0.65586443,4485.7,4485.3,0.4479]
["bitfinex","ETHUSD",1759694344417,0.65586443,4485.7,4485.3,2.67739876]
["bitfinex","ETHUSD",1759694344718,0.6336,4485.7,4485.4,0.4479]
["bitfinex","ETHUSD",1759694345224,0.65586443,4485.6,4485.4,2.67735377]
["bitfinex","ETHUSD",1759694345410,0.65586443,4485.6,4485.5,0.4479]
["bitfinex","ETHUSD",1759694345612,0.02226443,4485.6,4485.5,0.4479]
["bitfinex","ETHUSD",1759694346322,0.02226443,4485.6,4485.5,2.67730586]
["bitfinex","ETHUSD",1759694346624,2.526,4485.8,4485.5,0.4479]
["bitfinex","ETHUSD",1759694346824,2.526,4485.8,4485.2,2.22952383]
["bitfinex","ETHUSD",1759694347030,2.526,4485.8,4485.6,2.67724536]
["bitfinex","ETHUSD",1759694347329,2.6372,4485.8,4485.7,0.4479]
["bitfinex","ETHUSD",1759694347702,2.6372,4485.8,4485.7,2.67720646]
["bitfinex","ETHUSD",1759694348403,2.6372,4485.8,4485.7,0.4479]
["bitfinex","ETHUSD",1759694348603,2.6372,4485.8,4485.7,2.67720646]
["bitfinex","ETHUSD",1759694348828,2.6372,4485.8,4485.7,0.4479]
["bitfinex","ETHUSD",1759694349409,2.6372,4485.8,4485.7,2.67720646]
["bitfinex","ETHUSD",1759694350436,2.6372,4485.8,4485.7,0.4479]
["bitfinex","ETHUSD",1759694350739,2.526,4486.2,4486.1,2.22910768]
["bitfinex","ETHUSD",1759694351032,2.526,4486.2,4486.1,2.67700768]
["bitfinex","ETHUSD",1759694351423,0.02226443,4486.8,4486.1,0.4479]
["bitfinex","ETHUSD",1759694351605,0.1112,4486.5,4486.1,0.4479]
["bitfinex","ETHUSD",1759694351807,0.6691313,4486.9,4486.2,0.02229058]
["bitfinex","ETHUSD",1759694352005,0.84,4487.6,4486.3,0.4479]
["bitfinex","ETHUSD",1759694352234,0.9512,4487.6,4487.5,2.22841225]
["bitfinex","ETHUSD",1759694352412,0.9512,4487.6,4487.5,0.4479]
["bitfinex","ETHUSD",1759694352818,0.1112,4487.6,4487.5,0.4479]
["bitfinex","ETHUSD",1759694354834,0.1112,4487.6,4487.5,2.67631225]
["bitfinex","ETHUSD",1759694355841,0.1112,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1759694356041,0.1112,4487.8,4487.6,2.2283547]
["bitfinex","ETHUSD",1759694356341,0.1112,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1759694356906,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694357107,0.01,4487.9,4487.8,2.67616329]
["bitfinex","ETHUSD",1759694357837,0.01,4487.9,4487.8,0.4479]
["bitfinex","ETHUSD",1759694359243,0.01,4487.9,4487.8,2.67616329]
["bitfinex","ETHUSD",1759694359917,0.01,4487.9,4487.8,0.4479]
["bitfinex","ETHUSD",1759694360117,0.01,4487.9,4487.8,2.67616329]
["bitfinex","ETHUSD",1759694361140,0.01,4487.9,4487.8,0.4479]
["bitfinex","ETHUSD",1759694361446,0.48086443,4487.9,4485.7,2.22925986]
["bitfinex","ETHUSD",1759694361741,0.6336,4487.7,4486.7,2.22879352]
["bitfinex","ETHUSD",1759694361951,0.02226443,4487.6,4487.1,2.22861061]
["bitfinex","ETHUSD",1759694362158,0.02226443,4487.6,4487.1,2.22856837]
["bitfinex","ETHUSD",1759694362449,0.6336,4487.7,4487.2,0.4479]
["bitfinex","ETHUSD",1759694362957,0.02226443,4487.6,4487.1,2.22860943]
["bitfinex","ETHUSD",1759694363135,0.02226443,4487.6,4486.9,0.4479]
["bitfinex","ETHUSD",1759694363336,0.02226443,4487.6,4487.1,2.22856196]
["bitfinex","ETHUSD",1759694363855,0.02226443,4487.6,4487.2,2.22854915]
["bitfinex","ETHUSD",1759694364055,0.02226443,4487.6,4487.1,2.67650895]
["bitfinex","ETHUSD",1759694364254,0.02226443,4487.6,4487.1,0.4479]
["bitfinex","ETHUSD",1759694364454,0.02226443,4487.6,4486.8,2.67663793]
["bitfinex","ETHUSD",1759694364644,0.02226443,4487.6,4486.9,2.22871024]
["bitfinex","ETHUSD",1759694364842,0.65586443,4487.7,4486.9,0.4479]
["bitfinex","ETHUSD",1759694365046,0.65586443,4487.7,4487.1,2.22858275]
["bitfinex","ETHUSD",1759694365425,0.65586443,4487.7,4487.3,2.22846768]
["bitfinex","ETHUSD",1759694365622,2.528,4487.8,4487.2,0.4479]
["bitfinex","ETHUSD",1759694365826,2.528,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1759694366026,0.01,4487.9,4487.7,2.67618293]
["bitfinex","ETHUSD",1759694366440,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694366965,0.01,4487.9,4487.8,2.67616329]
["bitfinex","ETHUSD",1759694367139,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694367572,0.01,4487.9,4487.8,2.67616329]
["bitfinex","ETHUSD",1759694370249,0.01,4487.9,4486.5,0.4479]
["bitfinex","ETHUSD",1759694370456,0.01,4487.9,4486.7,2.4]
["bitfinex","ETHUSD",1759694370763,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694371464,0.01,4487.9,4487.7,2.22827267]
["bitfinex","ETHUSD",1759694371639,0.01,4487.9,4487.5,2.67631225]
["bitfinex","ETHUSD",1759694371838,0.01,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694372566,0.01,4487.9,4487.7,2.22829673]
["bitfinex","ETHUSD",1759694372567,0.012,4487.9,4487.7,2.22829673]
["bitfinex","ETHUSD",1759694372740,0.012,4487.9,4487.5,4.75641225]
["bitfinex","ETHUSD",1759694372940,0.012,4487.9,4487.5,2.528]
["bitfinex","ETHUSD",1759694373264,0.012,4487.9,4487.4,2.6392]
["bitfinex","ETHUSD",1759694373464,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694378871,0.012,4487.9,4487.5,2.527]
["bitfinex","ETHUSD",1759694379276,0.012,4487.9,4487.7,2.22829859]
["bitfinex","ETHUSD",1759694379481,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694379692,0.012,4487.9,4487.5,4.75540226]
["bitfinex","ETHUSD",1759694380196,0.012,4487.9,4487.7,2.22826847]
["bitfinex","ETHUSD",1759694380367,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694382069,0.012,4487.9,4487.4,2.6372]
["bitfinex","ETHUSD",1759694382272,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694382461,0.012,4487.9,4487.7,2.22831207]
["bitfinex","ETHUSD",1759694382675,0.012,4487.9,4487.5,0.4686]
["bitfinex","ETHUSD",1759694382856,0.012,4487.9,4487.7,2.22829694]
["bitfinex","ETHUSD",1759694383061,0.012,4487.9,4487.4,0.1112]
["bitfinex","ETHUSD",1759694383288,0.4731,4487.9,4487.4,0.1112]
["bitfinex","ETHUSD",1759694383461,0.012,4487.9,4487.4,0.1112]
["bitfinex","ETHUSD",1759694383661,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694384188,0.012,4487.9,4487.4,3.1058]
["bitfinex","ETHUSD",1759694384361,0.012,4487.9,4487.5,2.22841225]
["bitfinex","ETHUSD",1759694384758,0.012,4487.9,4487.4,3.1048]
["bitfinex","ETHUSD",1759694384954,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694386991,0.012,4487.9,4487.8,2.69686329]
["bitfinex","ETHUSD",1759694390997,0.012,4487.9,4487.8,2.80806329]
["bitfinex","ETHUSD",1759694393011,0.012,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759694393324,0.012,4487.9,4487.8,2.33946329]
["bitfinex","ETHUSD",1759694393481,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694393681,0.012,4487.9,4487.8,2.69686329]
["bitfinex","ETHUSD",1759694395420,0.012,4487.9,4487.8,3.45300517]
["bitfinex","ETHUSD",1759694395884,0.012,4487.9,4487.8,5.97800517]
["bitfinex","ETHUSD",1759694396082,0.012,4487.9,4487.8,4.75326329]
["bitfinex","ETHUSD",1759694396315,0.012,4487.9,4487.7,0.1112]
["bitfinex","ETHUSD",1759694396481,0.012,4487.9,4487.8,2.22826329]
["bitfinex","ETHUSD",1759694396895,0.012,4487.9,4487.8,2.69686329]
["bitfinex","ETHUSD",1759694397100,0.012,4487.9,4487.8,2.69466329]
["bitfinex","ETHUSD",1759694397297,0.012,4487.9,4487.8,2.95375334]
["bitfinex","ETHUSD",1759694397512,0.012,4487.9,4487.8,3.06495334]
["bitfinex","ETHUSD",1759694398723,0.012,4487.9,4487.8,2.59635334]
["bitfinex","ETHUSD",1759694398923,0.012,4487.9,4487.8,2.33726329]
["bitfinex","ETHUSD",1759694401412,0.012,4487.9,4487.8,0.1112]
["bitfinex","ETHUSD",1759694401619,0.6336,4487.8,4486.1,0.001]
["bitfinex","ETHUSD",1759694401932,0.4731,4487.9,4486.7,0.1112]
["bitfinex","ETHUSD",1759694401933,0.1112,4487.3,4486.7,0.1112]
["bitfinex","ETHUSD",1759694402131,0.012,4487.9,4486.1,0.001]
["bitfinex","ETHUSD",1759694402132,1.11696443,4487.2,4486.1,0.001]
["bitfinex","ETHUSD",1759694402346,1.11696443,4487.2,4486.2,2.22903993]
["bitfinex","ETHUSD",1759694402347,0.1112,4486.6,4486.2,2.22903993]
["bitfinex","ETHUSD",1759694402552,0.1112,4486.6,4486.1,2.23010441]
["bitfinex","ETHUSD",1759694402553,0.4289,4486.5,4486.1,2.23010441]
["bitfinex","ETHUSD",1759694402698,0.4289,4486.4,4486.2,2.229058]
["bitfinex","ETHUSD",1759694402905,0.1112,4486.6,4486.1,0.001]
["bitfinex","ETHUSD",1759694402906,0.6336,4486.5,4486.1,0.001]
["bitfinex","ETHUSD",1759694403200,0.5401,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1759694403429,0.65586443,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759694404040,3.69199404,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759694404244,12.43952704,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759694404449,19.19984082,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759694404649,20.11527883,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759694405200,33.47387183,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759694405708,33.63272442,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1759694406228,0.6336,4485.3,4484.0,1.3386708]
["bitfinex","ETHUSD",1759694406428,1.337,4484.9,4484.0,1e-08]
["bitfinex","ETHUSD",1759694406606,0.59340355,4484.7,4484.0,1e-08]
["bitfinex","ETHUSD",1759694406809,7.58712021,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1759694407007,47.03689243,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1759694407203,47.46579243,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1759694407719,17.97375843,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1759694407919,17.49709766,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1759694408110,46.98913166,4484.1,4484.0,1e-08]
["bitfinex","ETHUSD",1759694408318,3.0336,4483.8,4481.1,0.01]
["bitfinex","ETHUSD",1759694408519,3.0336,4483.6,4481.1,0.01]
["bitfinex","ETHUSD",1759694408745,0.6336,4483.3,4481.3,0.466]
["bitfinex","ETHUSD",1759694409041,3.681,4482.9,4481.1,0.01]
["bitfinex","ETHUSD",1759694409208,0.6336,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759694409409,0.6336,4480.2,4480.0,0.22]
["bitfinex","ETHUSD",1759694409638,1.57913554,4482.9,4480.0,0.22]
["bitfinex","ETHUSD",1759694409639,1.04,4480.5,4480.0,0.22]
["bitfinex","ETHUSD",1759694409842,0.6336,4480.4,4480.0,0.686]
["bitfinex","ETHUSD",1759694410044,2.5426,4480.4,4480.0,0.22]
["bitfinex","ETHUSD",1759694410208,2.5426,4480.4,4478.1,0.01]
["bitfinex","ETHUSD",1759694410209,29.492034,4480.0,4476.2,0.47174574]
["bitfinex","ETHUSD",1759694410407,11.29836805,4479.1,4476.2,0.47174574]
["bitfinex","ETHUSD",1759694410651,0.44697368,4479.1,4476.2,0.47174574]
["bitfinex","ETHUSD",1759694410810,2.43686613,4480.4,4477.6,2.23331818]
["bitfinex","ETHUSD",1759694410811,2.4,4478.9,4477.6,2.23331818]
["bitfinex","ETHUSD",1759694411009,0.6336,4478.6,4477.7,0.22333182]
["bitfinex","ETHUSD",1759694411264,0.6336,4477.6,4476.2,0.47174574]
["bitfinex","ETHUSD",1759694411538,2.532,4477.5,4476.5,1.39681129]
["bitfinex","ETHUSD",1759694411725,0.6336,4477.3,4476.6,0.13968113]
["bitfinex","ETHUSD",1759694411928,0.67069905,4480.1,4476.7,0.48833788]
["bitfinex","ETHUSD",1759694412106,0.6336,4479.4,4476.7,0.48833788]
["bitfinex","ETHUSD",1759694412306,0.6336,4479.2,4477.6,2.23329645]
["bitfinex","ETHUSD",1759694412508,0.02226443,4479.1,4478.3,2.23294486]
["bitfinex","ETHUSD",1759694412827,0.01,4479.9,4478.4,0.4883294]
["bitfinex","ETHUSD",1759694413030,0.36226443,4479.8,4478.4,0.466]
["bitfinex","ETHUSD",1759694413428,6.203423,4479.7,4477.8,0.466]
["bitfinex","ETHUSD",1759694413743,0.01,4478.9,4477.8,0.466]
["bitfinex","ETHUSD",1759694413943,0.65586443,4478.8,4477.8,0.466]
["bitfinex","ETHUSD",1759694414452,0.6336,4478.6,4478.0,2.23309281]
["bitfinex","ETHUSD",1759694414657,0.02226443,4478.5,4477.8,0.466]
["bitfinex","ETHUSD",1759694414826,0.6336,4478.6,4478.3,2.23295483]
["bitfinex","ETHUSD",1759694415027,0.01,4478.9,4478.7,2.23275913]
["bitfinex","ETHUSD",1759694415471,0.01,4478.9,4478.8,0.466]
["bitfinex","ETHUSD",1759694416246,0.01,4478.9,4478.8,0.4883274]
["bitfinex","ETHUSD",1759694416585,0.01,4478.9,4478.8,0.578]
["bitfinex","ETHUSD",1759694416866,0.01,4478.9,4478.8,15.078]
["bitfinex","ETHUSD",1759694417223,0.01,4478.9,4478.2,0.466]
["bitfinex","ETHUSD",1759694417465,0.112,4478.6,4478.2,0.73590705]
["bitfinex","ETHUSD",1759694417651,0.112,4478.6,4478.4,2.23290002]
["bitfinex","ETHUSD",1759694417844,0.112,4478.6,4478.5,0.466]
["bitfinex","ETHUSD",1759694418354,0.112,4478.6,4478.0,0.112]
["bitfinex","ETHUSD",1759694418563,0.02226443,4478.5,4477.9,0.466]
["bitfinex","ETHUSD",1759694418766,0.6336,4478.8,4477.9,0.466]
["bitfinex","ETHUSD",1759694418767,0.112,4478.3,4477.9,0.466]
["bitfinex","ETHUSD",1759694418951,0.112,4478.3,4477.2,0.24]
["bitfinex","ETHUSD",1759694419274,0.6336,4478.2,4477.5,0.112]
["bitfinex","ETHUSD",1759694419425,0.6336,4478.2,4477.5,2.23338802]
["bitfinex","ETHUSD",1759694419426,0.112,4477.9,4477.5,2.23338802]
["bitfinex","ETHUSD",1759694419770,0.112,4477.9,4477.7,2.23328251]
["bitfinex","ETHUSD",1759694419970,0.112,4477.9,4477.8,2.50316778]
["bitfinex","ETHUSD",1759694420272,0.112,4477.9,4477.3,14.966]
["bitfinex","ETHUSD",1759694420432,0.112,4477.9,4477.5,2.23338916]
["bitfinex","ETHUSD",1759694420623,0.112,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759694420827,0.112,4477.9,4477.8,2.55185744]
["bitfinex","ETHUSD",1759694421151,0.112,4477.9,4477.4,2.23343904]
["bitfinex","ETHUSD",1759694421354,0.112,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1759694421672,0.6336,4478.6,4477.8,2.69923953]
["bitfinex","ETHUSD",1759694421829,0.112,4478.1,4477.9,0.02233189]
["bitfinex","ETHUSD",1759694422044,0.112,4478.1,4478.0,2.23313979]
["bitfinex","ETHUSD",1759694422246,1.736,4478.7,4477.9,0.48833189]
["bitfinex","ETHUSD",1759694422466,1.736,4478.7,4478.2,2.23304006]
["bitfinex","ETHUSD",1759694422467,0.112,4478.3,4478.2,2.23304006]
["bitfinex","ETHUSD",1759694422666,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759694422973,0.14426443,4478.9,4477.9,0.112]
["bitfinex","ETHUSD",1759694423275,0.112,4478.6,4478.0,0.466]
["bitfinex","ETHUSD",1759694423569,0.112,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1759694423769,0.112,4478.6,4478.5,2.69889047]
["bitfinex","ETHUSD",1759694423970,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759694424377,0.01,4478.9,4478.8,2.72589705]
["bitfinex","ETHUSD",1759694424578,0.01,4478.9,4478.8,3.30389705]
["bitfinex","ETHUSD",1759694426576,0.01,4478.9,4478.8,2.34474091]
["bitfinex","ETHUSD",1759694426763,0.01,4478.9,4478.8,2.69874091]
["bitfinex","ETHUSD",1759694427850,0.01,4478.9,4478.8,2.72106831]
["bitfinex","ETHUSD",1759694428045,0.01,4478.9,4478.8,2.69874091]
["bitfinex","ETHUSD",1759694428476,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1759694428980,0.01,4478.9,4478.8,2.69874091]
["bitfinex","ETHUSD",1759694429291,0.002,4479.0,4478.9,2.23269106]
["bitfinex","ETHUSD",1759694429500,0.002,4479.0,4478.9,2.69869106]
["bitfinex","ETHUSD",1759694431769,0.002,4479.0,4478.9,2.72101797]
["bitfinex","ETHUSD",1759694432093,0.002,4479.0,4478.9,7.63869106]
["bitfinex","ETHUSD",1759694432256,0.002,4479.0,4478.9,22.13869106]
["bitfinex","ETHUSD",1759694432456,0.002,4479.0,4478.9,24.30718287]
["bitfinex","ETHUSD",1759694433059,0.002,4479.0,4478.9,35.84460227]
["bitfinex","ETHUSD",1759694434200,1e-08,4479.9,4479.0,2.4]
["bitfinex","ETHUSD",1759694434495,1e-08,4479.9,4479.6,2.23231785]
["bitfinex","ETHUSD",1759694434803,1e-08,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1759694434986,1e-08,4479.9,4479.8,16.73224251]
["bitfinex","ETHUSD",1759694435187,1e-08,4479.9,4479.8,17.19194251]
["bitfinex","ETHUSD",1759694435504,1e-08,4479.9,4479.8,19.59194251]
["bitfinex","ETHUSD",1759694436660,1e-08,4479.9,4479.8,19.70394251]
["bitfinex","ETHUSD",1759694436969,1e-08,4479.9,4479.8,21.87243432]
["bitfinex","ETHUSD",1759694437511,0.01,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759694438723,0.01,4481.9,4481.8,2.25355883]
["bitfinex","ETHUSD",1759694439217,1.8878177,4482.8,4481.9,2.23119659]
["bitfinex","ETHUSD",1759694439396,1.413,4482.8,4481.8,0.4597]
["bitfinex","ETHUSD",1759694439713,1.413,4482.8,4482.6,2.2308303]
["bitfinex","ETHUSD",1759694439913,1.413,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1759694440119,1.413,4482.8,4481.9,2.23119659]
["bitfinex","ETHUSD",1759694440120,1.413,4482.8,4481.8,0.4597]
["bitfinex","ETHUSD",1759694440305,1.8785,4482.8,4482.5,2.23089569]
["bitfinex","ETHUSD",1759694440616,1.12136443,4482.7,4480.7,4.77178235]
["bitfinex","ETHUSD",1759694440815,1.12136443,4482.7,4480.2,0.4597]
["bitfinex","ETHUSD",1759694441113,1.12136443,4482.7,4481.6,2.23133982]
["bitfinex","ETHUSD",1759694441290,0.6336,4482.2,4481.6,2.23133982]
["bitfinex","ETHUSD",1759694441492,0.48776443,4482.1,4481.7,2.23128628]
["bitfinex","ETHUSD",1759694441692,0.02226443,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1759694442121,0.65586443,4482.3,4482.1,2.23108819]
["bitfinex","ETHUSD",1759694442417,0.65586443,4482.3,4481.8,2.23123257]
["bitfinex","ETHUSD",1759694442720,0.65586443,4482.3,4481.1,0.4597]
["bitfinex","ETHUSD",1759694442721,0.4655,4482.2,4481.1,0.4597]
["bitfinex","ETHUSD",1759694442926,0.02226443,4482.1,4481.5,2.23137543]
["bitfinex","ETHUSD",1759694443090,0.02226443,4482.1,4481.2,0.28597]
["bitfinex","ETHUSD",1759694443490,0.4655,4482.2,4481.3,2.23149532]
["bitfinex","ETHUSD",1759694443734,0.65586443,4482.7,4481.2,0.28597]
["bitfinex","ETHUSD",1759694443920,0.65586443,4482.7,4482.2,2.23103976]
["bitfinex","ETHUSD",1759694444094,0.6336,4482.5,4482.0,2.23111928]
["bitfinex","ETHUSD",1759694444290,0.6336,4482.5,4480.4,2.23194343]
["bitfinex","ETHUSD",1759694444291,2.4,4482.3,4480.4,2.23194343]
["bitfinex","ETHUSD",1759694444490,0.6336,4482.0,4480.1,0.01]
["bitfinex","ETHUSD",1759694444701,0.6336,4481.8,4480.1,0.01]
["bitfinex","ETHUSD",1759694444896,2.4,4481.6,4480.2,0.4597]
["bitfinex","ETHUSD",1759694445096,0.02226443,4481.5,4480.2,5.22972922]
["bitfinex","ETHUSD",1759694445299,0.4655,4482.3,4481.0,2.23161127]
["bitfinex","ETHUSD",1759694445615,0.4655,4482.3,4481.3,2.23149532]
["bitfinex","ETHUSD",1759694445804,0.6336,4482.4,4481.4,0.02231445]
["bitfinex","ETHUSD",1759694446126,2.538,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1759694446426,0.002,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1759694452856,0.002,4482.7,4482.6,2.25315664]
["bitfinex","ETHUSD",1759694453364,0.002,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1759694454368,0.002,4482.7,4482.6,2.25315664]
["bitfinex","ETHUSD",1759694454553,0.002,4482.7,4482.6,3.17238545]
["bitfinex","ETHUSD",1759694455751,0.002,4482.7,4482.6,3.15007697]
["bitfinex","ETHUSD",1759694455954,0.002,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1759694457732,0.002,4482.7,4482.6,2.71285664]
["bitfinex","ETHUSD",1759694458646,0.002,4482.7,4482.6,5.09054816]
["bitfinex","ETHUSD",1759694459473,1e-08,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759694459769,1e-08,4482.9,4482.8,4.76674863]
["bitfinex","ETHUSD",1759694459948,1e-08,4482.9,4482.8,20.36367333]
["bitfinex","ETHUSD",1759694460148,1e-08,4482.9,4482.8,20.82337333]
["bitfinex","ETHUSD",1759694460538,1e-08,4482.9,4482.8,18.28737333]
["bitfinex","ETHUSD",1759694460869,1e-08,4482.9,4482.8,5.86367333]
["bitfinex","ETHUSD",1759694461070,1e-08,4482.9,4482.8,4.87794863]
["bitfinex","ETHUSD",1759694461367,1e-08,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1759694461575,1e-08,4482.9,4482.8,4.87794863]
["bitfinex","ETHUSD",1759694461950,1e-08,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1759694462151,1e-08,4482.9,4482.8,4.87794863]
["bitfinex","ETHUSD",1759694462354,1e-08,4482.9,4482.8,7.03882574]
["bitfinex","ETHUSD",1759694462841,1e-08,4482.9,4482.8,7.49912574]
["bitfinex","ETHUSD",1759694463670,0.00200001,4482.9,4482.8,7.49912574]
["bitfinex","ETHUSD",1759694463974,0.00200001,4482.9,4482.8,4.50282574]
["bitfinex","ETHUSD",1759694464177,0.00200001,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1759694464383,0.00200001,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1759694464566,0.00200001,4482.9,4482.8,2.36425611]
["bitfinex","ETHUSD",1759694464881,0.00200001,4482.9,4482.8,2.82455611]
["bitfinex","ETHUSD",1759694465050,0.00200001,4482.9,4482.8,2.80224863]
["bitfinex","ETHUSD",1759694465250,0.00200001,4482.9,4482.8,3.55905781]
["bitfinex","ETHUSD",1759694467158,0.00200001,4482.9,4482.8,3.09875781]
["bitfinex","ETHUSD",1759694467360,0.00200001,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1759694468285,0.00200001,4482.9,4482.8,2.36425611]
["bitfinex","ETHUSD",1759694468452,0.47180001,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1759694469153,0.47180001,4482.9,4482.8,0.1112]
["bitfinex","ETHUSD",1759694469358,0.47180001,4482.9,4482.8,2.34194863]
["bitfinex","ETHUSD",1759694470051,0.47180001,4482.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694470248,0.65586443,4482.8,4481.8,0.001]
["bitfinex","ETHUSD",1759694470662,0.6336,4482.6,4481.8,0.001]
["bitfinex","ETHUSD",1759694470861,0.02226443,4482.5,4481.8,0.001]
["bitfinex","ETHUSD",1759694471065,0.6336,4482.4,4481.9,2.23119589]
["bitfinex","ETHUSD",1759694471265,0.5,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1759694471482,0.4698,4482.7,4482.1,2.23109703]
["bitfinex","ETHUSD",1759694471686,0.4698,4482.7,4481.8,0.001]
["bitfinex","ETHUSD",1759694471687,0.4698,4482.7,4482.2,0.02231047]
["bitfinex","ETHUSD",1759694471981,0.4698,4482.6,4481.9,0.22323105]
["bitfinex","ETHUSD",1759694472183,0.4698,4482.6,4482.5,2.23089793]
["bitfinex","ETHUSD",1759694472385,0.4698,4482.6,4481.9,0.22323105]
["bitfinex","ETHUSD",1759694472583,0.4698,4482.6,4482.2,2.23102296]
["bitfinex","ETHUSD",1759694472886,0.00200001,4482.9,4481.9,0.22323105]
["bitfinex","ETHUSD",1759694473087,0.00200001,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1759694478297,0.6336,4482.8,4481.8,0.001]
["bitfinex","ETHUSD",1759694478597,0.6336,4482.6,4481.9,2.23114821]
["bitfinex","ETHUSD",1759694478802,0.00200001,4482.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694478803,0.6336,4482.4,4481.8,0.001]
["bitfinex","ETHUSD",1759694478967,0.02226443,4482.3,4481.8,0.001]
["bitfinex","ETHUSD",1759694479162,0.49206443,4482.3,4481.8,0.001]
["bitfinex","ETHUSD",1759694479577,0.4698,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1759694479995,0.4698,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759694480212,0.1112,4481.9,4481.8,2.2322444]
["bitfinex","ETHUSD",1759694480498,0.1112,4481.9,4481.8,2.23224637]
["bitfinex","ETHUSD",1759694480669,0.1112,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694481503,0.581,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694482405,0.02426444,4482.9,4482.1,2.23106965]
["bitfinex","ETHUSD",1759694482702,0.1112,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759694483103,0.1112,4482.1,4481.8,2.23224101]
["bitfinex","ETHUSD",1759694483409,0.1112,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759694483817,0.4698,4482.6,4482.1,2.23105232]
["bitfinex","ETHUSD",1759694484023,0.6336,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1759694484172,0.00200001,4482.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694484173,0.6336,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759694484376,1.12566443,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694484780,0.6336,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694485106,0.6336,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1759694485309,0.02226443,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759694485509,0.49206443,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759694485689,0.4698,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759694486076,0.02226443,4482.7,4481.8,0.001]
["bitfinex","ETHUSD",1759694486277,0.6336,4482.2,4481.8,0.001]
["bitfinex","ETHUSD",1759694486491,0.02226443,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759694486689,0.4698,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759694486900,0.02226443,4482.3,4481.8,0.001]
["bitfinex","ETHUSD",1759694486901,0.4698,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759694487109,0.65586443,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694487505,5.96649743,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694487707,3.5034,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694488019,3.52566443,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694492730,2.534,4482.1,4481.8,2.23222507]
["bitfinex","ETHUSD",1759694492918,2.534,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1759694493593,2.534,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1759694493794,0.48356443,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1759694494107,0.7448,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694494598,1.2061,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694499414,13.954782,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694499649,3.6061,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694499832,3.62836443,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694500354,6.85760443,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694500522,3.6061,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694500724,3.62836443,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694501359,9.08880102,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1759694501650,2.86499573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694501812,25.26714918,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694502018,20.746734,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694502219,20.15136735,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694502436,25.50365235,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694502629,20.31404835,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694502824,4.17775062,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694503030,6.73201505,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694503232,6.0269,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694504147,8.379918,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694505337,9.317643,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694506251,14.73203973,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694507234,26.37107438,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694507426,23.85510938,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694507946,22.96149238,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694508326,25.10756238,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694508518,21.40572638,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694509324,32.33396438,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694509753,27.92106738,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694510057,9.88218765,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694510228,6.24816565,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694510424,5.61456565,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694510646,5.13853521,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694510851,8.256738,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694511058,5.5656,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694511257,4.932,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694511456,5.432,4481.5,4481.4,0.4351]
["bitfinex","ETHUSD",1759694511634,5.5432,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694511826,6.1768,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694512376,5.5432,4481.5,4481.4,0.4351]
["bitfinex","ETHUSD",1759694513076,6.1768,4481.5,4481.4,0.4351]
["bitfinex","ETHUSD",1759694513277,3.7768,4481.5,4481.4,0.4351]
["bitfinex","ETHUSD",1759694513644,6.1768,4481.5,4481.4,0.4351]
["bitfinex","ETHUSD",1759694514045,6.1768,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694514657,6.1768,4481.5,4481.4,0.4351]
["bitfinex","ETHUSD",1759694515346,6.1768,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694516473,6.1768,4481.5,4481.4,0.4351]
["bitfinex","ETHUSD",1759694516861,6.1768,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694517067,6.1768,4481.5,4481.4,0.4351]
["bitfinex","ETHUSD",1759694518042,3.7768,4481.5,4481.4,0.4351]
["bitfinex","ETHUSD",1759694518853,3.7768,4481.5,4481.4,2.66654553]
["bitfinex","ETHUSD",1759694519079,3.7768,4481.5,4481.4,0.4351]
["bitfinex","ETHUSD",1759694519653,3.7768,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694519654,29.12465673,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694519860,13.591785,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694520071,8.831463,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694520472,6.1768,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694520776,8.699645,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694521287,8.23182,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694521461,8.69312,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694523055,26.22447728,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694523253,22.71657879,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694523562,20.11921979,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694523760,15.81443679,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694524055,6.58452306,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694524280,9.56472306,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694524553,11.79611879,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694524990,9.53971079,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694525155,15.75680479,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694525787,7.30831506,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694525996,11.73226479,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694526155,13.34882879,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694527098,19.23082179,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694527316,17.43339679,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694527989,15.96747079,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694529226,23.27639379,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694529389,25.40017102,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694529589,24.61339379,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694530002,24.70275899,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694530218,37.36108399,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694530621,37.02377399,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694530824,36.76477399,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1759694531194,36.76477399,4481.5,4479.1,0.01]
["bitfinex","ETHUSD",1759694531195,2.86564321,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694531492,3.73917949,4480.2,4479.6,0.4451]
["bitfinex","ETHUSD",1759694531708,5.57706343,4480.2,4479.6,0.4451]
["bitfinex","ETHUSD",1759694531922,8.56332152,4480.2,4479.6,0.4451]
["bitfinex","ETHUSD",1759694532221,9.596323,4480.2,4479.6,0.4451]
["bitfinex","ETHUSD",1759694532615,5.6776,4480.2,4479.6,0.4451]
["bitfinex","ETHUSD",1759694533018,5.6786,4480.2,4479.2,2.23253745]
["bitfinex","ETHUSD",1759694533322,3.1456,4480.2,4480.1,0.4551]
["bitfinex","ETHUSD",1759694533491,5.6776,4480.2,4480.1,0.4551]
["bitfinex","ETHUSD",1759694533693,5.6776,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759694534109,5.6776,4480.2,4480.1,0.4551]
["bitfinex","ETHUSD",1759694534724,5.6776,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759694535095,5.6776,4480.2,4480.1,0.4551]
["bitfinex","ETHUSD",1759694535292,5.6786,4480.2,4480.1,0.4551]
["bitfinex","ETHUSD",1759694535530,3.1456,4480.2,4480.1,0.4551]
["bitfinex","ETHUSD",1759694535717,5.6786,4480.2,4480.1,0.4551]
["bitfinex","ETHUSD",1759694537624,3.1456,4480.2,4480.1,0.4551]
["bitfinex","ETHUSD",1759694537829,5.6796,4480.2,4480.1,0.4551]
["bitfinex","ETHUSD",1759694538398,5.046,4480.2,4480.1,0.4551]
["bitfinex","ETHUSD",1759694538926,5.6796,4480.2,4480.1,0.4551]
["bitfinex","ETHUSD",1759694539131,5.6796,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759694539335,5.046,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759694539631,5.6796,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1759694539843,5.6796,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759694540143,12.92669649,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1759694540295,20.02483149,4480.2,4480.1,0.0088]
["bitfinex","ETHUSD",1759694540495,20.50053676,4480.2,4480.1,0.0088]
["bitfinex","ETHUSD",1759694541030,22.80227276,4480.2,4480.1,0.0088]
["bitfinex","ETHUSD",1759694541237,24.34571185,4480.2,4480.1,0.0088]
["bitfinex","ETHUSD",1759694542122,31.83223985,4480.2,4480.1,0.0088]
["bitfinex","ETHUSD",1759694542846,3.56929234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759694543032,39.33333513,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759694543340,40.46501668,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759694543911,10.3792367,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759694544112,39.8712707,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1759694544313,3.737,4479.6,4479.1,0.01]
["bitfinex","ETHUSD",1759694544527,3.0336,4479.4,4479.1,0.01]
["bitfinex","ETHUSD",1759694544751,3.23840879,4479.5,4479.1,0.01]
["bitfinex","ETHUSD",1759694544752,3.0336,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694544922,7.593382,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694545117,7.571382,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694545318,10.986756,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694545523,11.20100652,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694545742,8.968465,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694545913,8.560536,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694546115,10.572912,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694547247,10.418676,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694547562,5.5676,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694547857,10.530874,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694548039,11.940716,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694548240,9.471716,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694548543,3.0336,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694548751,5.5666,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694549117,5.5666,4479.2,4479.1,0.4551]
["bitfinex","ETHUSD",1759694549714,5.5666,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694551026,5.5666,4479.2,4479.1,0.4551]
["bitfinex","ETHUSD",1759694552254,5.5666,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694553219,3.0336,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1759694553442,5.5666,4479.2,4479.1,0.4551]
["bitfinex","ETHUSD",1759694553858,4.933,4479.2,4479.1,0.4551]
["bitfinex","ETHUSD",1759694554030,2.533,4479.2,4479.1,2.68769136]
["bitfinex","ETHUSD",1759694554230,3.2786,4479.2,4479.1,0.4551]
["bitfinex","ETHUSD",1759694554433,3.2796,4479.2,4479.1,0.4551]
["bitfinex","ETHUSD",1759694554640,2.646,4479.2,4479.1,2.68769136]
["bitfinex","ETHUSD",1759694554820,0.112,4479.2,4479.1,2.9564605]
["bitfinex","ETHUSD",1759694555028,2.646,4479.2,4479.1,2.9564605]
["bitfinex","ETHUSD",1759694556236,2.534,4479.2,4479.1,0.72386914]
["bitfinex","ETHUSD",1759694556442,2.534,4479.2,4479.1,0.4551]
["bitfinex","ETHUSD",1759694556843,2.534,4479.2,4479.1,2.68769136]
["bitfinex","ETHUSD",1759694558229,2.534,4479.2,4479.1,0.4551]
["bitfinex","ETHUSD",1759694558436,2.534,4479.2,4479.1,2.68769136]
["bitfinex","ETHUSD",1759694558843,2.534,4479.2,4479.1,2.68869136]
["bitfinex","ETHUSD",1759694560639,2.534,4479.2,4479.1,0.011]
["bitfinex","ETHUSD",1759694560825,2.534,4479.2,4479.1,0.4561]
["bitfinex","ETHUSD",1759694561229,0.112,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1759694561428,1.318,4479.5,4479.2,0.49212329]
["bitfinex","ETHUSD",1759694561644,1.318,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1759694561864,1.318,4479.5,4479.4,2.69986625]
["bitfinex","ETHUSD",1759694562043,0.112,4480.0,4479.9,2.23219268]
["bitfinex","ETHUSD",1759694562240,0.112,4480.0,4479.9,2.67729268]
["bitfinex","ETHUSD",1759694562567,0.112,4480.0,4479.9,0.4451]
["bitfinex","ETHUSD",1759694562937,0.112,4480.0,4479.9,2.67729268]
["bitfinex","ETHUSD",1759694563652,0.112,4480.0,4479.9,3.16824875]
["bitfinex","ETHUSD",1759694563853,0.002,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1759694564054,0.002,4480.2,4480.1,2.36641396]
["bitfinex","ETHUSD",1759694564234,0.002,4480.2,4480.1,2.78919303]
["bitfinex","ETHUSD",1759694566764,0.002,4480.2,4480.1,2.81151396]
["bitfinex","ETHUSD",1759694566965,1e-08,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1759694567142,1e-08,4480.7,4480.6,2.25416237]
["bitfinex","ETHUSD",1759694567330,1e-08,4480.7,4480.6,2.81046237]
["bitfinex","ETHUSD",1759694567734,1e-08,4480.7,4480.6,5.32114394]
["bitfinex","ETHUSD",1759694568529,1e-08,4480.7,4480.6,2.78814394]
["bitfinex","ETHUSD",1759694568734,1e-08,4480.7,4480.6,6.58338657]
["bitfinex","ETHUSD",1759694569742,1e-08,4480.7,4480.6,4.05038657]
["bitfinex","ETHUSD",1759694569935,1e-08,4480.7,4480.6,5.32114394]
["bitfinex","ETHUSD",1759694571957,1e-08,4480.7,4480.6,7.72114394]
["bitfinex","ETHUSD",1759694573160,0.002,4481.8,4480.6,7.72114394]
["bitfinex","ETHUSD",1759694573161,0.002,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1759694573383,0.002,4481.8,4481.7,2.25360911]
["bitfinex","ETHUSD",1759694573584,1e-08,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759694573751,1e-08,4481.9,4481.8,5.07634637]
["bitfinex","ETHUSD",1759694575970,1e-08,4481.9,4481.8,7.60734637]
["bitfinex","ETHUSD",1759694577365,1e-08,4481.9,4481.8,5.07634637]
["bitfinex","ETHUSD",1759694577566,1e-08,4481.9,4481.8,7.60734637]
["bitfinex","ETHUSD",1759694577772,1e-08,4481.9,4481.8,8.8956375]
["bitfinex","ETHUSD",1759694577977,0.00200001,4481.9,4481.8,8.8956375]
["bitfinex","ETHUSD",1759694581563,0.00200001,4481.9,4481.8,3.5195375]
["bitfinex","ETHUSD",1759694581764,0.00200001,4481.9,4481.7,0.1112]
["bitfinex","ETHUSD",1759694581765,0.44820001,4481.9,4481.7,0.1112]
["bitfinex","ETHUSD",1759694581971,0.44820001,4481.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1759694582288,0.4462,4481.8,4481.5,0.1112]
["bitfinex","ETHUSD",1759694582490,0.4462,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1759694582800,0.00200001,4481.9,4481.4,0.02231445]
["bitfinex","ETHUSD",1759694582975,0.00200001,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1759694583166,0.00200001,4481.9,4481.8,2.25355883]
["bitfinex","ETHUSD",1759694583373,0.00200001,4481.9,4481.8,5.21225883]
["bitfinex","ETHUSD",1759694583703,0.00200001,4481.9,4481.8,6.1874044]
["bitfinex","ETHUSD",1759694584376,0.00200001,4481.9,4481.8,8.7184044]
["bitfinex","ETHUSD",1759694584974,0.00200001,4481.9,4481.8,8.6072044]
["bitfinex","ETHUSD",1759694585678,0.00200001,4481.9,4481.8,6.0762044]
["bitfinex","ETHUSD",1759694585888,0.00200001,4481.9,4481.8,8.6072044]
["bitfinex","ETHUSD",1759694588189,0.002,4482.4,4481.8,8.6072044]
["bitfinex","ETHUSD",1759694588190,1e-08,4482.4,4482.1,2.23107257]
["bitfinex","ETHUSD",1759694588500,1e-08,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1759694590106,1e-08,4482.4,4482.3,2.67849747]
["bitfinex","ETHUSD",1759694590867,1e-08,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1759694591073,1e-08,4482.4,4482.3,2.67849747]
["bitfinex","ETHUSD",1759694591273,1e-08,4482.4,4482.3,5.10080744]
["bitfinex","ETHUSD",1759694591485,1e-08,4482.4,4482.3,6.15730816]
["bitfinex","ETHUSD",1759694592198,1e-08,4483.2,4483.1,2.23059936]
["bitfinex","ETHUSD",1759694592405,1e-08,4483.2,4483.1,4.76059936]
["bitfinex","ETHUSD",1759694592601,1e-08,4483.2,4483.1,7.60809936]
["bitfinex","ETHUSD",1759694592891,1e-08,4483.2,4483.1,7.16059936]
["bitfinex","ETHUSD",1759694593210,1e-08,4483.2,4483.1,8.09972661]
["bitfinex","ETHUSD",1759694594113,1e-08,4483.6,4483.1,8.54722661]
["bitfinex","ETHUSD",1759694594322,1e-08,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1759694594611,0.4561,4484.8,4483.5,2.23040035]
["bitfinex","ETHUSD",1759694594612,0.4561,4484.8,4484.7,2.22980355]
["bitfinex","ETHUSD",1759694595024,0.4561,4485.4,4484.8,2.22975383]
["bitfinex","ETHUSD",1759694595414,0.4561,4485.2,4484.8,2.22975383]
["bitfinex","ETHUSD",1759694595906,0.4561,4485.2,4484.8,2.68682957]
["bitfinex","ETHUSD",1759694596419,0.4561,4485.6,4484.8,2.68682957]
["bitfinex","ETHUSD",1759694596613,0.01,4485.9,4484.8,2.68682957]
["bitfinex","ETHUSD",1759694596614,0.01,4485.9,4485.3,2.22948233]
["bitfinex","ETHUSD",1759694596791,0.01,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759694596792,0.4661,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759694597727,0.01,4485.9,4485.8,2.34045676]
["bitfinex","ETHUSD",1759694598310,0.01,4485.9,4485.8,3.05053576]
["bitfinex","ETHUSD",1759694598818,0.01,4485.9,4485.8,3.52032832]
["bitfinex","ETHUSD",1759694599020,0.01,4485.9,4485.8,3.49803576]
["bitfinex","ETHUSD",1759694599220,0.01,4485.9,4485.8,3.05053576]
["bitfinex","ETHUSD",1759694600419,0.01,4485.9,4485.8,5.58153576]
["bitfinex","ETHUSD",1759694602215,0.4661,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759694602430,0.4661,4485.9,4485.6,2.22933275]
["bitfinex","ETHUSD",1759694602642,0.4561,4485.8,4485.6,2.22933275]
["bitfinex","ETHUSD",1759694602857,0.01,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759694603431,0.4661,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759694603961,0.01,4485.9,4485.6,2.22935199]
["bitfinex","ETHUSD",1759694604141,0.4561,4485.8,4484.3,2.23000245]
["bitfinex","ETHUSD",1759694604315,0.4561,4485.7,4484.6,2.22985327]
["bitfinex","ETHUSD",1759694604519,0.4561,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1759694606517,0.01,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759694607358,0.4661,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759694608317,0.4661,4485.9,4483.4,1.0811]
["bitfinex","ETHUSD",1759694608543,0.4661,4485.9,4484.6,2.4]
["bitfinex","ETHUSD",1759694608726,0.4561,4485.8,4485.4,2.22945521]
["bitfinex","ETHUSD",1759694608933,0.4561,4485.7,4484.8,2.529]
["bitfinex","ETHUSD",1759694609126,0.4561,4485.6,4484.8,2.529]
["bitfinex","ETHUSD",1759694609326,0.4561,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1759694610639,0.01,4485.9,4485.0,2.529]
["bitfinex","ETHUSD",1759694611029,0.01,4485.9,4485.1,0.4475]
["bitfinex","ETHUSD",1759694611352,0.4661,4485.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1759694611558,0.4661,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759694613355,0.4661,4485.9,4485.7,2.22929948]
["bitfinex","ETHUSD",1759694613548,0.01,4485.9,4485.7,2.22929948]
["bitfinex","ETHUSD",1759694613750,0.01,4485.9,4485.6,2.22933277]
["bitfinex","ETHUSD",1759694614057,0.01,4485.9,4485.4,0.1112]
["bitfinex","ETHUSD",1759694614242,0.01,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759694614828,0.4603,4485.9,4485.4,0.1112]
["bitfinex","ETHUSD",1759694615027,0.4503,4485.8,4485.4,0.1112]
["bitfinex","ETHUSD",1759694615249,0.4503,4485.8,4485.7,2.22928817]
["bitfinex","ETHUSD",1759694615441,0.012,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759694615646,0.4623,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759694616460,0.012,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759694618141,0.012,4485.9,4485.8,2.34045676]
["bitfinex","ETHUSD",1759694618528,0.012,4485.9,4485.8,3.15432803]
["bitfinex","ETHUSD",1759694618732,0.012,4485.9,4485.8,3.26552803]
["bitfinex","ETHUSD",1759694619463,0.012,4485.9,4485.8,5.79452803]
["bitfinex","ETHUSD",1759694619627,0.012,4485.9,4485.8,5.77223547]
["bitfinex","ETHUSD",1759694621832,1e-08,4485.9,4485.8,5.77223547]
["bitfinex","ETHUSD",1759694624870,1e-08,4485.9,4485.8,2.79743547]
["bitfinex","ETHUSD",1759694625071,1e-08,4485.9,4485.8,5.32543547]
["bitfinex","ETHUSD",1759694626135,1e-08,4485.9,4485.8,5.77123547]
["bitfinex","ETHUSD",1759694627172,1e-08,4485.9,4485.8,0.1112]
["bitfinex","ETHUSD",1759694627379,0.45030001,4485.9,4484.9,2.22970411]
["bitfinex","ETHUSD",1759694627547,0.4503,4485.8,4485.1,2.22959913]
["bitfinex","ETHUSD",1759694627878,0.4503,4485.7,4485.1,2.22959913]
["bitfinex","ETHUSD",1759694628070,0.4503,4485.6,4484.8,0.001]
["bitfinex","ETHUSD",1759694628364,0.4503,4485.6,4485.2,2.22955157]
["bitfinex","ETHUSD",1759694628564,1e-08,4485.9,4485.3,2.22950268]
["bitfinex","ETHUSD",1759694628565,0.4503,4485.5,4485.3,2.22950268]
["bitfinex","ETHUSD",1759694628869,1e-08,4485.9,4484.9,2.22970411]
["bitfinex","ETHUSD",1759694629077,1e-08,4485.9,4485.1,2.22960469]
["bitfinex","ETHUSD",1759694629572,0.4503,4485.8,4485.7,2.22926128]
["bitfinex","ETHUSD",1759694629941,1e-08,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1759694637478,1e-08,4485.9,4485.8,2.80854932]
["bitfinex","ETHUSD",1759694637662,1e-08,4485.9,4485.8,3.56523038]
["bitfinex","ETHUSD",1759694637872,1e-08,4485.9,4485.8,3.54293782]
["bitfinex","ETHUSD",1759694640472,1e-08,4485.9,4485.8,5.94293782]
["bitfinex","ETHUSD",1759694641985,1e-08,4485.9,4485.8,8.47093782]
["bitfinex","ETHUSD",1759694643183,1e-08,4485.9,4485.8,13.02136269]
["bitfinex","ETHUSD",1759694643387,1e-08,4485.9,4485.8,8.47093782]
["bitfinex","ETHUSD",1759694646968,1e-08,4485.9,4485.8,9.10453782]
["bitfinex","ETHUSD",1759694647588,1e-08,4486.9,4486.6,2.22883459]
["bitfinex","ETHUSD",1759694647886,1e-08,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1759694648096,1e-08,4486.9,4486.8,4.7622475]
["bitfinex","ETHUSD",1759694648294,1e-08,4486.9,4486.8,9.76478478]
["bitfinex","ETHUSD",1759694649413,1e-08,4486.9,4486.8,9.65358478]
["bitfinex","ETHUSD",1759694650573,1e-08,4486.9,4486.8,10.28718478]
["bitfinex","ETHUSD",1759694650767,1e-08,4486.9,4486.8,11.79168672]
["bitfinex","ETHUSD",1759694650966,0.00200001,4486.9,4486.8,11.79168672]
["bitfinex","ETHUSD",1759694651381,1e-08,4487.4,4486.9,5.26231024]
["bitfinex","ETHUSD",1759694651599,1e-08,4487.4,4487.3,6.95042487]
["bitfinex","ETHUSD",1759694651866,1e-08,4487.4,4487.3,11.70793644]
["bitfinex","ETHUSD",1759694652068,1e-08,4487.4,4487.3,13.14903117]
["bitfinex","ETHUSD",1759694652378,1e-08,4487.4,4487.3,6.0696063]
["bitfinex","ETHUSD",1759694652563,0.43570001,4487.4,4487.3,7.15751157]
["bitfinex","ETHUSD",1759694653273,1e-08,4487.4,4487.3,7.15751157]
["bitfinex","ETHUSD",1759694653792,1e-08,4487.4,4487.3,7.63191157]
["bitfinex","ETHUSD",1759694654981,0.01,4489.9,4488.3,2.22801506]
["bitfinex","ETHUSD",1759694655200,0.01,4489.9,4488.9,4.55042487]
["bitfinex","ETHUSD",1759694655398,0.01,4489.9,4489.6,2.22734641]
["bitfinex","ETHUSD",1759694655716,0.01,4489.9,4489.4,2.528]
["bitfinex","ETHUSD",1759694655896,0.01,4489.9,4489.5,2.22741953]
["bitfinex","ETHUSD",1759694656083,0.01,4489.9,4489.4,2.528]
["bitfinex","ETHUSD",1759694656084,0.01,4489.9,4489.7,2.22727897]
["bitfinex","ETHUSD",1759694656781,0.01,4489.9,4489.5,2.22741953]
["bitfinex","ETHUSD",1759694656968,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759694657569,0.4422,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759694657790,0.4422,4489.9,4488.4,0.69720151]
["bitfinex","ETHUSD",1759694657990,0.4422,4489.9,4488.7,2.22781651]
["bitfinex","ETHUSD",1759694658198,0.4422,4489.9,4488.8,2.528]
["bitfinex","ETHUSD",1759694658399,0.01,4489.9,4488.9,2.22771725]
["bitfinex","ETHUSD",1759694658579,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759694659284,0.01,4489.9,4489.8,2.3607434]
["bitfinex","ETHUSD",1759694660474,0.01,4489.9,4489.8,0.1112]
["bitfinex","ETHUSD",1759694660677,0.4422,4489.9,4489.8,4.8654707]
["bitfinex","ETHUSD",1759694661001,0.01,4489.9,4489.8,4.8654707]
["bitfinex","ETHUSD",1759694661402,0.01,4489.9,4489.8,2.3384707]
["bitfinex","ETHUSD",1759694661568,0.01,4489.9,4489.8,2.3607434]
["bitfinex","ETHUSD",1759694661774,0.01,4489.9,4489.8,3.07225379]
["bitfinex","ETHUSD",1759694661995,0.01,4489.9,4489.8,5.57698109]
["bitfinex","ETHUSD",1759694665707,0.01,4489.9,4489.8,6.05138109]
["bitfinex","ETHUSD",1759694665913,0.01,4489.9,4489.8,3.04998109]
["bitfinex","ETHUSD",1759694666240,0.01,4489.9,4489.8,4.8654707]
["bitfinex","ETHUSD",1759694666905,0.4422,4489.9,4489.8,2.3384707]
["bitfinex","ETHUSD",1759694667309,0.01,4489.9,4489.8,2.3384707]
["bitfinex","ETHUSD",1759694670421,0.012,4489.9,4489.8,2.3384707]
["bitfinex","ETHUSD",1759694670608,0.4442,4489.9,4489.1,0.001]
["bitfinex","ETHUSD",1759694670923,0.4442,4489.9,4489.5,2.22740243]
["bitfinex","ETHUSD",1759694671108,0.4322,4489.8,4489.5,2.22740243]
["bitfinex","ETHUSD",1759694671301,0.4322,4489.7,4489.5,2.22740243]
["bitfinex","ETHUSD",1759694671498,0.012,4489.9,4489.5,2.22740243]
["bitfinex","ETHUSD",1759694671719,0.012,4489.9,4489.3,0.1112]
["bitfinex","ETHUSD",1759694671720,0.4322,4489.6,4489.3,0.1112]
["bitfinex","ETHUSD",1759694672038,0.4322,4489.5,4489.4,2.2274222]
["bitfinex","ETHUSD",1759694672185,0.4322,4489.5,4489.3,0.1112]
["bitfinex","ETHUSD",1759694672386,0.4322,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1759694672613,0.4322,4489.3,4489.2,2.22756264]
["bitfinex","ETHUSD",1759694672922,0.4322,4489.3,4489.1,2.22861334]
["bitfinex","ETHUSD",1759694673128,0.1112,4489.4,4489.1,0.001]
["bitfinex","ETHUSD",1759694673129,0.4322,4489.2,4489.1,0.001]
["bitfinex","ETHUSD",1759694673288,0.1112,4489.4,4489.2,2.22756838]
["bitfinex","ETHUSD",1759694673487,0.1112,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1759694674902,0.1112,4489.4,4489.2,0.02227568]
["bitfinex","ETHUSD",1759694675101,0.1112,4489.4,4489.2,2.22756838]
["bitfinex","ETHUSD",1759694675301,0.1112,4489.4,4489.3,2.22751876]
["bitfinex","ETHUSD",1759694677226,0.012,4489.9,4489.7,2.22729085]
["bitfinex","ETHUSD",1759694677548,0.012,4489.9,4489.5,2.22741953]
["bitfinex","ETHUSD",1759694677549,0.1112,4489.7,4489.5,2.22741953]
["bitfinex","ETHUSD",1759694677753,0.1112,4489.7,4489.6,0.02227369]
["bitfinex","ETHUSD",1759694678050,0.1112,4489.7,4489.6,2.22736992]
["bitfinex","ETHUSD",1759694680164,0.012,4489.9,4489.6,2.22736992]
["bitfinex","ETHUSD",1759694680376,0.012,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1759694680667,0.012,4489.9,4489.8,2.3384707]
["bitfinex","ETHUSD",1759694680869,0.012,4489.9,4489.8,2.7927707]
["bitfinex","ETHUSD",1759694681020,0.012,4489.9,4489.8,6.57954464]
["bitfinex","ETHUSD",1759694682072,1e-08,4489.9,4489.8,8.99434464]
["bitfinex","ETHUSD",1759694682358,1e-08,4489.9,4489.8,13.05227676]
["bitfinex","ETHUSD",1759694683740,1e-08,4489.9,4489.8,13.68587676]
["bitfinex","ETHUSD",1759694684941,1e-08,4489.9,4489.8,13.94038306]
["bitfinex","ETHUSD",1759694685147,1e-08,4489.9,4489.8,21.63435628]
["bitfinex","ETHUSD",1759694685837,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759694686035,0.002,4491.4,4491.3,5.22010539]
["bitfinex","ETHUSD",1759694686286,0.002,4491.4,4491.3,5.19784013]
["bitfinex","ETHUSD",1759694686778,0.002,4491.4,4491.3,5.65214013]
["bitfinex","ETHUSD",1759694687935,0.002,4491.4,4491.3,2.67184013]
["bitfinex","ETHUSD",1759694688275,0.4342,4491.4,4490.4,2.22697309]
["bitfinex","ETHUSD",1759694688440,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759694688941,0.002,4491.4,4490.7,2.526]
["bitfinex","ETHUSD",1759694689142,0.4322,4491.3,4491.1,2.22662583]
["bitfinex","ETHUSD",1759694689357,0.4322,4491.2,4491.1,2.22658288]
["bitfinex","ETHUSD",1759694690156,0.002,4491.4,4490.7,2.526]
["bitfinex","ETHUSD",1759694690366,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759694690558,0.002,4491.4,4491.3,2.2487921]
["bitfinex","ETHUSD",1759694690959,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759694691341,0.4342,4491.4,4490.7,2.526]
["bitfinex","ETHUSD",1759694691564,0.4342,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759694691874,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759694692069,0.002,4491.4,4491.3,2.2487921]
["bitfinex","ETHUSD",1759694692745,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759694695751,0.002,4491.4,4491.1,2.22660285]
["bitfinex","ETHUSD",1759694695752,0.4342,4491.4,4491.1,0.1112]
["bitfinex","ETHUSD",1759694695987,0.5434,4491.3,4489.3,0.4543]
["bitfinex","ETHUSD",1759694696153,0.56566443,4491.3,4490.6,2.22682806]
["bitfinex","ETHUSD",1759694696366,0.4322,4491.2,4490.4,0.1112]
["bitfinex","ETHUSD",1759694696574,0.1112,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759694696766,0.4322,4490.9,4490.5,2.2269235]
["bitfinex","ETHUSD",1759694696985,0.4322,4490.8,4490.4,0.1112]
["bitfinex","ETHUSD",1759694697182,0.4322,4490.8,4490.5,2.2269235]
["bitfinex","ETHUSD",1759694697575,0.4322,4490.8,4490.4,2.33812774]
["bitfinex","ETHUSD",1759694697887,0.4322,4490.8,4490.4,0.1112]
["bitfinex","ETHUSD",1759694698388,0.4322,4490.8,4490.6,2.22687282]
["bitfinex","ETHUSD",1759694698792,0.4322,4490.8,4490.5,2.22691939]
["bitfinex","ETHUSD",1759694698994,0.4322,4490.8,4490.4,2.33816957]
["bitfinex","ETHUSD",1759694699195,0.4322,4490.7,4490.4,0.1112]
["bitfinex","ETHUSD",1759694699494,0.1112,4491.0,4490.6,2.22687391]
["bitfinex","ETHUSD",1759694699891,0.1112,4491.0,4490.4,0.1112]
["bitfinex","ETHUSD",1759694699892,0.4322,4490.9,4490.4,0.1112]
["bitfinex","ETHUSD",1759694700192,0.002,4491.4,4490.5,0.02226923]
["bitfinex","ETHUSD",1759694700393,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759694701001,0.002,4491.4,4491.3,2.33772684]
["bitfinex","ETHUSD",1759694701198,0.002,4491.4,4491.3,2.3599921]
["bitfinex","ETHUSD",1759694701365,0.002,4491.4,4491.3,2.8142921]
["bitfinex","ETHUSD",1759694701565,0.002,4491.4,4491.3,3.31838137]
["bitfinex","ETHUSD",1759694702085,0.002,4491.4,4489.8,0.4543]
["bitfinex","ETHUSD",1759694702263,0.002,4491.4,4490.9,0.1112]
["bitfinex","ETHUSD",1759694702688,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759694703092,0.002,4491.4,4490.9,0.1112]
["bitfinex","ETHUSD",1759694703291,0.002,4491.4,4490.9,2.33792134]
["bitfinex","ETHUSD",1759694703998,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759694705508,0.002,4491.4,4491.3,2.2487921]
["bitfinex","ETHUSD",1759694706168,0.002,4491.4,4491.1,2.22658461]
["bitfinex","ETHUSD",1759694706363,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1759694706874,0.4301,4491.4,4490.9,0.1112]
["bitfinex","ETHUSD",1759694707207,0.4301,4491.4,4490.8,0.001]
["bitfinex","ETHUSD",1759694707208,0.45036443,4491.3,4490.8,0.001]
["bitfinex","ETHUSD",1759694707386,0.1112,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759694708180,0.1112,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759694708585,0.1112,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759694708778,0.1112,4491.0,4490.8,2.22777401]
["bitfinex","ETHUSD",1759694709804,0.1112,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1759694710103,0.1112,4491.0,4490.8,2.22776498]
["bitfinex","ETHUSD",1759694710406,0.5393,4491.0,4490.8,0.001]
["bitfinex","ETHUSD",1759694711449,0.4281,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694711592,1.0617,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694712833,1.08396443,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694713124,10.65634243,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694713297,10.826778,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694713724,12.52653,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694713928,11.9365404,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694714096,11.0918654,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694714296,10.61455138,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694714500,12.84127653,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694714698,10.42185138,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694715193,12.64835659,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694715417,13.12536457,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694715627,38.63095718,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694715810,36.52264318,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694716007,36.04929818,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694716696,33.19704122,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694716897,31.18455139,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694717428,27.25329018,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694717605,28.07945918,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694717806,27.77372918,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694718221,27.78737758,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694718529,14.29992542,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694718733,13.60533842,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694719155,16.46566357,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694719342,13.24733542,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694719819,13.24833542,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694720220,6.67164742,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694720445,7.974209,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694720822,8.402309,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694721022,10.62903415,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694721464,10.74023415,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694722871,8.53209186,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694723033,48.3796087,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694723237,36.5116457,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694723985,42.9686457,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694724297,43.65273382,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694724937,50.57021282,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694725362,42.54679582,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694725570,42.07616482,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694726085,49.45833882,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694726247,48.86341788,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694726456,49.45833882,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694727192,25.54099188,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694727389,13.00478972,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694727741,15.23151487,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694727903,15.07925187,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694728114,20.16069687,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694728461,18.91278587,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694729106,33.56078987,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694729271,31.54215187,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694729477,30.29253987,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694729984,28.28209687,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694730183,28.94094887,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694730391,28.52640887,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694731178,28.82117387,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1759694731370,28.82117387,4490.9,4490.4,0.001]
["bitfinex","ETHUSD",1759694731371,2.8605235,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694731571,48.25653565,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694731788,38.78655305,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694732270,32.97110805,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694732475,9.88393454,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694732671,9.25639154,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694732875,8.574203,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694733071,9.416922,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694733363,11.6438455,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694733563,9.416922,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694733788,11.85030451,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694734019,11.96150451,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694734292,14.83712251,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694734492,15.31302895,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694735202,20.08968495,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694735579,18.48968495,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694736185,15.92186545,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694736391,17.82558895,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694736586,17.91475594,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694737300,18.55985794,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694737895,17.59443994,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694738098,16.15443994,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694738483,13.95076294,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694738682,13.30276294,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694739098,11.07583944,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694739267,15.86479994,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694739674,13.63787644,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694739998,12.77617594,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694740199,9.67117594,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694740404,12.19717594,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694740572,11.18650894,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694741205,8.66925594,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694741408,11.26862894,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694742204,8.66925594,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694742513,6.44233244,4490.5,4490.4,0.4594]
["bitfinex","ETHUSD",1759694742713,8.66925594,4490.5,4490.4,0.4594]
["bitfinex","ETHUSD",1759694743312,9.26365954,4490.5,4490.4,0.4594]
["bitfinex","ETHUSD",1759694743633,8.66925594,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694743974,19.66361194,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694744204,20.09581194,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694744718,22.45222094,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694745896,24.97908694,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694746409,20.42547794,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694746596,15.11310294,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694746910,14.46510294,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694747406,13.24856494,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694747705,13.84614137,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694748015,13.84714137,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694748216,13.84817215,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694748627,12.82623815,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694748922,13.91249472,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694750017,19.14891172,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694750698,16.91664872,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694751017,16.91461772,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694751920,8.67028672,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694752427,11.12599872,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694752981,11.00960572,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694753203,11.32543872,4490.5,4490.4,0.4594]
["bitfinex","ETHUSD",1759694753412,6.44336322,4490.5,4490.4,0.4594]
["bitfinex","ETHUSD",1759694753786,6.35419623,4490.5,4490.4,0.4594]
["bitfinex","ETHUSD",1759694754727,5.72059623,4490.5,4490.4,0.4594]
["bitfinex","ETHUSD",1759694754886,6.35419623,4490.5,4490.4,0.4594]
["bitfinex","ETHUSD",1759694755982,3.19459623,4490.5,4490.4,0.4594]
["bitfinex","ETHUSD",1759694756225,3.11310644,4490.5,4490.4,0.4594]
["bitfinex","ETHUSD",1759694756427,2.6372,4490.5,4490.4,0.4594]
["bitfinex","ETHUSD",1759694762497,5.6708,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694762698,8.90345363,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694763089,13.28501563,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694763324,8.34457013,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694763623,8.47125363,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694763790,10.60166963,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694764734,14.20964163,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694765625,14.80516063,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694766019,13.79734863,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694766242,13.18817363,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694766629,14.50546563,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694767718,17.66244163,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694767917,34.75083363,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694768241,22.29678159,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694768608,17.94678359,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694769033,13.99553759,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694769509,13.39758342,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694769924,37.47117746,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694770120,37.23749646,4490.5,4490.4,0.001]
["bitfinex","ETHUSD",1759694770520,5.26057309,4490.4,4490.3,0.001]
["bitfinex","ETHUSD",1759694770753,5.26072189,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759694770958,43.70412762,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759694771109,42.51106914,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759694771310,42.94326914,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759694771547,43.03245521,4490.1,4490.0,0.001]
["bitfinex","ETHUSD",1759694771772,2.86096992,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1759694771940,31.2825946,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1759694772268,20.20956617,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1759694772469,20.64176617,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1759694772633,20.75296617,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1759694773042,26.89230017,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1759694773343,25.5202584,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1759694773659,25.96364772,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1759694773873,26.16286984,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1759694774070,43.92710649,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1759694774445,45.12016497,4489.6,4489.5,1e-08]
["bitfinex","ETHUSD",1759694775145,2.86116838,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759694775358,42.64498006,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759694775563,43.05491563,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759694776201,35.5385626,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759694776408,34.2186766,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759694776574,31.8786766,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1759694777184,34.98986378,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759694777867,34.3957276,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759694778200,41.42326098,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759694778908,40.8293706,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759694779065,13.6754006,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759694779264,14.26916239,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1759694779477,2.22781651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1759694779678,0.6336,4488.5,4488.1,1e-08]
["bitfinex","ETHUSD",1759694779876,9.80924782,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694780089,33.34503695,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694780402,29.56771495,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694780585,31.01190395,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694780897,30.38454795,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694781396,30.33507686,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694781596,31.88537886,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694782181,31.67811982,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694782597,32.44146982,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694782767,32.13781682,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694783610,32.76321182,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694784311,32.51560382,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694785699,32.74653182,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694785894,32.51560382,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694786093,33.15344155,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694786295,33.62719832,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694786637,31.18406332,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694786791,27.95047732,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694786992,27.47672055,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694787310,27.95047353,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694787682,13.44363853,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694788015,33.80957453,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694788909,33.81631453,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694789919,36.17658753,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694790213,34.06282153,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694790817,35.24304853,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694791233,34.99896253,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694791939,36.91236353,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694793005,41.11518353,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1759694793208,2.86216124,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694793505,31.65998179,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694793721,31.73410836,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694793928,32.58759836,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694794141,30.38866036,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694794714,30.16571236,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694795028,30.17571236,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694795228,30.38170268,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694795927,34.35470568,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694796129,32.48678044,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694796328,28.39771044,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694796801,28.87249047,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694797004,28.87749047,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694798017,31.48971247,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694798334,31.21495847,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694798536,27.09990247,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694798833,10.27805835,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694799039,14.26378235,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694799206,11.91326035,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694799639,11.52854535,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694800009,13.64861235,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694800251,12.91888035,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694800536,12.39723035,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694801109,14.13657635,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694802113,17.4148948,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694802712,14.8878948,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694802949,16.82121935,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694803148,22.16505595,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694803515,21.5713805,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694804216,22.3694165,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694804434,22.3694165,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694804751,22.6894165,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694805838,24.5915715,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694806038,24.2878405,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694806345,24.7155405,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694806842,32.8929145,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694807542,32.6325825,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694808145,34.07311927,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694808348,32.13201424,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694808647,32.32831388,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694808945,34.21000588,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694809332,33.81123088,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694810045,10.62457073,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694810215,16.94645288,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694811048,28.44202888,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694811550,17.26746972,4487.2,4487.1,0.01]
["bitfinex","ETHUSD",1759694811756,11.80243172,4487.2,4487.1,0.4618]
["bitfinex","ETHUSD",1759694811922,11.80243172,4487.2,4487.1,0.4628]
["bitfinex","ETHUSD",1759694812118,12.27806472,4487.2,4487.1,0.4628]
["bitfinex","ETHUSD",1759694812334,12.87434352,4487.2,4487.1,0.4628]
["bitfinex","ETHUSD",1759694812520,12.27806472,4487.2,4487.1,0.4628]
["bitfinex","ETHUSD",1759694812971,1.13465572,4487.2,4487.1,0.4628]
["bitfinex","ETHUSD",1759694813171,2.527,4487.2,4487.1,0.4628]
["bitfinex","ETHUSD",1759694813964,2.527,4487.2,4487.1,2.6914109]
["bitfinex","ETHUSD",1759694814174,2.527,4487.2,4487.1,3.18342075]
["bitfinex","ETHUSD",1759694814386,0.47705193,4487.9,4487.1,0.95480985]
["bitfinex","ETHUSD",1759694814532,2.491,4487.8,4487.6,2.2283568]
["bitfinex","ETHUSD",1759694814733,2.491,4487.7,4487.6,2.2283568]
["bitfinex","ETHUSD",1759694814962,2.491,4487.7,4487.6,3.05353185]
["bitfinex","ETHUSD",1759694815348,2.491,4487.7,4487.6,1.27697505]
["bitfinex","ETHUSD",1759694815554,2.491,4487.7,4487.6,0.4518]
["bitfinex","ETHUSD",1759694817546,2.491,4487.7,4487.6,2.68016259]
["bitfinex","ETHUSD",1759694817876,2.491,4487.7,4487.6,0.4518]
["bitfinex","ETHUSD",1759694820289,3.1246,4487.7,4487.1,0.011]
["bitfinex","ETHUSD",1759694820501,0.6336,4487.6,4487.1,0.011]
["bitfinex","ETHUSD",1759694820785,0.6336,4487.4,4487.1,0.011]
["bitfinex","ETHUSD",1759694820984,2.54926443,4487.3,4487.1,0.011]
["bitfinex","ETHUSD",1759694821354,2.54926443,4487.3,4487.1,0.4628]
["bitfinex","ETHUSD",1759694821696,0.6336,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694822386,3.0336,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694822758,3.50766443,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694823157,3.61886443,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694823778,5.84742567,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694824060,3.5966,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694824258,3.61886443,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694824667,0.7448,4487.2,4487.1,0.4678]
["bitfinex","ETHUSD",1759694824870,2.6382,4487.2,4487.1,0.4678]
["bitfinex","ETHUSD",1759694825164,5.0382,4487.2,4487.1,0.4678]
["bitfinex","ETHUSD",1759694827393,5.0382,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694827394,9.46668215,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694827974,5.6718,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694828377,7.90036124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694829076,5.6718,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694829378,5.6718,4487.2,4487.1,0.4678]
["bitfinex","ETHUSD",1759694830203,5.6718,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694830686,6.1296,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694831282,8.35816124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694832105,6.1296,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694832711,8.35816124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694833175,6.1296,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694834106,8.35816124,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694835011,9.47246226,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694835212,31.69235426,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694835882,28.41266926,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694836280,23.25451326,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694836515,21.29879626,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694836808,13.73240987,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694837009,19.45990541,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694837716,9.04026226,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694838024,6.81170102,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694838387,9.04026226,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694839415,6.81170102,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694839596,6.33605187,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694839908,8.56461311,4487.2,4487.1,0.011]
["bitfinex","ETHUSD",1759694841893,8.56461311,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694845300,6.33605187,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694845622,8.56461311,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694846320,27.626747,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694846525,20.871274,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694846754,19.978489,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694846956,19.980489,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694847158,20.412689,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694847356,23.827349,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694848260,9.474556,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694848564,15.094356,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694849345,14.12799776,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694849650,15.648076,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694850472,17.151638,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694850661,13.566555,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694850833,12.56485013,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694851033,12.77147803,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694851456,12.86992903,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694851639,9.04253203,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694851845,11.93629203,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694852657,15.07601903,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694853342,11.85912403,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694853746,13.64371903,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694853958,13.68971903,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694854157,14.13725903,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694854370,13.92825903,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694854681,4.28697079,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694854978,8.85708622,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694855177,8.83482179,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694855481,11.06338303,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694855678,22.21610303,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694855850,15.23619403,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694856049,10.25771979,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694856249,12.48628103,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694856652,16.05913703,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694856956,15.32496203,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694857651,13.63496203,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694858757,16.40050103,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694859282,19.85786118,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694859986,20.19538318,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694862912,20.19337018,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694863112,16.99287464,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694864006,16.87287464,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694864686,15.39187464,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694865085,14.57688764,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694865614,13.98194564,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694866004,16.28370064,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694867114,15.68931403,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694867494,15.43031403,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694868083,9.04253203,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694868315,15.68931403,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694868809,13.35138403,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694869022,11.12282279,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694869206,9.60634992,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694869420,9.60634992,4487.2,4487.1,0.45397496]
["bitfinex","ETHUSD",1759694869598,7.41018092,4487.2,4487.1,0.45397496]
["bitfinex","ETHUSD",1759694871841,3.65337079,4487.2,4487.1,0.45397496]
["bitfinex","ETHUSD",1759694872143,6.81397079,4487.2,4487.1,0.45397496]
["bitfinex","ETHUSD",1759694874329,5.8804279,4487.2,4487.1,0.45397496]
["bitfinex","ETHUSD",1759694874500,0.1132,4487.2,4487.1,0.45397496]
["bitfinex","ETHUSD",1759694874705,2.6392,4487.2,4487.1,2.68258586]
["bitfinex","ETHUSD",1759694874918,2.528,4487.2,4487.1,3.17371518]
["bitfinex","ETHUSD",1759694878532,2.528,4487.2,4487.1,0.45397496]
["bitfinex","ETHUSD",1759694878533,3.1616,4487.2,4487.1,0.45397496]
["bitfinex","ETHUSD",1759694879708,2.528,4487.2,4487.1,2.68258586]
["bitfinex","ETHUSD",1759694879921,2.528,4487.2,4487.1,0.45397496]
["bitfinex","ETHUSD",1759694882037,2.528,4487.2,4487.1,2.68258586]
["bitfinex","ETHUSD",1759694882237,2.528,4487.2,4487.1,0.45397496]
["bitfinex","ETHUSD",1759694884358,3.1616,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694885546,3.1616,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694886162,3.1616,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694886834,3.18386443,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694887366,12.07178043,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694887667,19.3197505,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694888109,21.25396063,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694888240,20.6577505,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694888439,40.1729665,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694888634,29.9909675,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694889378,32.7739355,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694890038,30.4420115,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694890239,31.03601232,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694890469,33.54427232,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694890701,6.79337126,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694891183,8.6311425,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694891352,13.8861185,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694891552,14.0326245,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694892497,14.0900235,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694892882,13.8362245,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694893094,3.63377126,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694893258,6.15953924,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694893458,16.48439175,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694893881,16.66199175,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694894060,6.31788051,4487.2,4487.1,0.00637496]
["bitfinex","ETHUSD",1759694895488,6.31788051,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694895660,5.68420144,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694895855,6.31780144,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694896061,5.6728,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694898482,6.34192085,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694898669,3.81592085,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694898876,5.6728,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694900465,3.2728,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694900867,0.7468,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694901062,3.2728,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694903063,0.7468,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694903270,3.2728,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694903995,3.29506443,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694904203,0.1132,4487.2,4487.1,0.44507496]
["bitfinex","ETHUSD",1759694904376,0.1132,4487.2,4487.1,2.67368586]
["bitfinex","ETHUSD",1759694904572,0.1132,4487.2,4487.1,3.16392379]
["bitfinex","ETHUSD",1759694904573,2.6382,4487.2,4487.1,3.16392379]
["bitfinex","ETHUSD",1759694905270,2.527,4487.2,4487.1,3.16392379]
["bitfinex","ETHUSD",1759694905574,2.527,4487.2,4487.1,3.27512379]
["bitfinex","ETHUSD",1759694907196,0.002,4487.2,4487.1,3.27512379]
["bitfinex","ETHUSD",1759694907387,0.002,4487.2,4487.1,7.85143785]
["bitfinex","ETHUSD",1759694907593,0.002,4487.2,4487.1,7.82915175]
["bitfinex","ETHUSD",1759694910507,0.002,4487.2,4487.1,10.22915175]
["bitfinex","ETHUSD",1759694910873,0.002,4487.2,4487.1,12.75415175]
["bitfinex","ETHUSD",1759694912404,1e-08,4487.7,4487.2,2.4]
["bitfinex","ETHUSD",1759694912604,1e-08,4487.7,4487.6,4.55402796]
["bitfinex","ETHUSD",1759694912807,1e-08,4487.7,4487.6,9.41859055]
["bitfinex","ETHUSD",1759694913014,1e-08,4487.7,4487.6,9.86519055]
["bitfinex","ETHUSD",1759694913311,1e-08,4487.7,4487.6,12.26519055]
["bitfinex","ETHUSD",1759694913608,1e-08,4487.7,4487.6,13.84381121]
["bitfinex","ETHUSD",1759694919489,1e-08,4487.7,4487.6,13.73261121]
["bitfinex","ETHUSD",1759694919705,1e-08,4487.7,4487.6,13.84381121]
["bitfinex","ETHUSD",1759694920484,0.002,4488.6,4488.5,2.22791578]
["bitfinex","ETHUSD",1759694920712,0.002,4488.6,4488.5,6.78194374]
["bitfinex","ETHUSD",1759694920890,0.002,4488.6,4488.5,8.49313704]
["bitfinex","ETHUSD",1759694921619,0.002,4488.6,4488.5,11.01713704]
["bitfinex","ETHUSD",1759694922011,0.20035486,4489.8,4488.9,2.22771725]
["bitfinex","ETHUSD",1759694922191,0.301,4490.0,4488.9,6.89294521]
["bitfinex","ETHUSD",1759694922391,0.1112,4490.1,4488.9,7.33954521]
["bitfinex","ETHUSD",1759694922392,0.31155486,4490.1,4488.9,7.33954521]
["bitfinex","ETHUSD",1759694922585,0.31155486,4490.1,4488.9,11.0726788]
["bitfinex","ETHUSD",1759694922818,0.1112,4490.1,4488.9,11.0726788]
["bitfinex","ETHUSD",1759694923126,0.1112,4490.1,4488.9,10.30593958]
["bitfinex","ETHUSD",1759694923626,0.08914632,4490.2,4488.9,10.30593958]
["bitfinex","ETHUSD",1759694923788,0.4309,4490.0,4488.9,10.30593958]
["bitfinex","ETHUSD",1759694923993,0.4309,4490.0,4488.9,7.78193958]
["bitfinex","ETHUSD",1759694924190,0.4309,4490.0,4488.9,10.30593958]
["bitfinex","ETHUSD",1759694925123,0.641,4490.7,4488.9,10.30593958]
["bitfinex","ETHUSD",1759694925124,0.002,4491.0,4488.9,14.26551107]
["bitfinex","ETHUSD",1759694925324,1e-08,4489.9,4489.8,6.01455944]
["bitfinex","ETHUSD",1759694925625,1e-08,4489.9,4489.8,11.04975944]
["bitfinex","ETHUSD",1759694925922,0.002,4491.0,4490.7,2.22682432]
["bitfinex","ETHUSD",1759694926088,0.002,4491.0,4490.7,8.5603813]
["bitfinex","ETHUSD",1759694926423,0.002,4491.0,4490.8,2.22677473]
["bitfinex","ETHUSD",1759694926591,0.002,4491.0,4490.8,2.67337473]
["bitfinex","ETHUSD",1759694926918,0.09911315,4491.9,4490.8,6.63388874]
["bitfinex","ETHUSD",1759694927119,0.01,4491.9,4491.6,8.41366686]
["bitfinex","ETHUSD",1759694927305,0.01,4491.9,4491.6,11.04886686]
["bitfinex","ETHUSD",1759694927622,0.4329,4491.7,4491.2,2.22654944]
["bitfinex","ETHUSD",1759694927821,0.4309,4491.6,4491.0,3.78728874]
["bitfinex","ETHUSD",1759694928045,0.002,4491.7,4491.1,0.02226625]
["bitfinex","ETHUSD",1759694928228,0.002,4491.7,4491.6,2.22637812]
["bitfinex","ETHUSD",1759694928433,0.002,4491.7,4491.6,2.2486419]
["bitfinex","ETHUSD",1759694929237,0.01,4492.9,4491.6,11.54553064]
["bitfinex","ETHUSD",1759694929483,0.01,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1759694929750,0.01,4492.9,4492.8,3.42840589]
["bitfinex","ETHUSD",1759694930110,0.51999033,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759694930309,0.44705811,4495.7,4493.8,2.22528817]
["bitfinex","ETHUSD",1759694930310,0.4309,4494.7,4493.8,2.22528817]
["bitfinex","ETHUSD",1759694930511,0.51999033,4494.3,4493.8,2.22528817]
["bitfinex","ETHUSD",1759694930706,0.4309,4494.4,4493.8,2.22528817]
["bitfinex","ETHUSD",1759694931353,0.4309,4494.4,4492.8,12.66881062]
["bitfinex","ETHUSD",1759694931527,0.002,4493.8,4492.8,12.66881062]
["bitfinex","ETHUSD",1759694931844,0.002,4493.8,4493.7,2.22532822]
["bitfinex","ETHUSD",1759694932736,0.002,4493.8,4492.8,12.66881062]
["bitfinex","ETHUSD",1759694932950,0.002,4493.8,4492.9,2.522]
["bitfinex","ETHUSD",1759694932951,0.4309,4493.7,4492.9,2.522]
["bitfinex","ETHUSD",1759694933165,0.002,4493.8,4493.6,2.22538721]
["bitfinex","ETHUSD",1759694933361,0.002,4493.8,4493.0,2.522]
["bitfinex","ETHUSD",1759694933666,0.002,4493.8,4492.9,1.51908106]
["bitfinex","ETHUSD",1759694933667,0.002,4493.8,4493.5,2.22539946]
["bitfinex","ETHUSD",1759694933862,0.002,4493.8,4493.0,2.522]
["bitfinex","ETHUSD",1759694934035,0.002,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759694935930,0.002,4493.8,4493.7,2.24759106]
["bitfinex","ETHUSD",1759694936126,0.002,4493.8,4493.7,2.69419106]
["bitfinex","ETHUSD",1759694937366,0.002,4493.8,4493.7,3.43835296]
["bitfinex","ETHUSD",1759694937531,1e-08,4493.9,4493.7,2.99175296]
["bitfinex","ETHUSD",1759694937732,0.01,4494.9,4494.2,2.4]
["bitfinex","ETHUSD",1759694937937,0.01,4494.9,4494.6,2.22487088]
["bitfinex","ETHUSD",1759694938258,0.01,4494.9,4494.8,2.33599309]
["bitfinex","ETHUSD",1759694938458,0.01,4494.9,4494.8,0.1112]
["bitfinex","ETHUSD",1759694938658,0.4409,4494.9,4494.5,2.22492931]
["bitfinex","ETHUSD",1759694938838,0.4309,4494.8,4494.3,0.1112]
["bitfinex","ETHUSD",1759694939045,0.4309,4494.8,4494.2,2.22507034]
["bitfinex","ETHUSD",1759694939239,0.1112,4494.6,4494.0,0.1112]
["bitfinex","ETHUSD",1759694939452,0.1112,4494.6,4494.1,2.22513962]
["bitfinex","ETHUSD",1759694939656,0.1112,4494.6,4494.0,0.1112]
["bitfinex","ETHUSD",1759694939858,0.01,4494.9,4493.0,2.4]
["bitfinex","ETHUSD",1759694940036,0.1112,4494.3,4493.8,2.22527691]
["bitfinex","ETHUSD",1759694940237,0.4309,4494.2,4493.8,2.22527691]
["bitfinex","ETHUSD",1759694940464,0.4309,4494.1,4493.6,0.1112]
["bitfinex","ETHUSD",1759694940663,0.1112,4494.3,4493.6,0.1112]
["bitfinex","ETHUSD",1759694940867,0.4309,4494.0,4493.7,2.22532214]
["bitfinex","ETHUSD",1759694941058,0.4309,4494.0,4493.6,0.1112]
["bitfinex","ETHUSD",1759694941570,0.4309,4494.0,4492.6,2.22583855]
["bitfinex","ETHUSD",1759694941571,0.1112,4493.8,4493.2,0.1112]
["bitfinex","ETHUSD",1759694941870,0.1112,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759694942563,0.1112,4493.8,4493.6,2.22537143]
["bitfinex","ETHUSD",1759694942764,0.1112,4493.8,4493.7,2.22533769]
["bitfinex","ETHUSD",1759694943683,0.1112,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1759694944061,0.2224,4494.5,4494.3,2.24728545]
["bitfinex","ETHUSD",1759694944259,0.2224,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1759694944572,0.1112,4494.5,4494.4,2.2249911]
["bitfinex","ETHUSD",1759694944771,0.01,4494.9,4494.6,2.22486926]
["bitfinex","ETHUSD",1759694944948,0.01,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759694945964,0.01,4494.9,4494.4,2.22494625]
["bitfinex","ETHUSD",1759694946271,0.01,4494.9,4494.0,2.9583]
["bitfinex","ETHUSD",1759694946473,0.01,4494.9,4494.7,2.22479492]
["bitfinex","ETHUSD",1759694946869,0.01,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759694947274,0.01,4494.9,4494.1,0.53583]
["bitfinex","ETHUSD",1759694948175,0.01,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759694949280,0.01,4494.9,4494.1,0.53583]
["bitfinex","ETHUSD",1759694949448,0.01,4494.9,4494.2,0.349413]
["bitfinex","ETHUSD",1759694950080,0.01,4494.9,4494.8,2.22479309]
["bitfinex","ETHUSD",1759694950253,0.01,4494.9,4494.8,2.24704102]
["bitfinex","ETHUSD",1759694950447,0.01,4494.9,4494.8,2.66209309]
["bitfinex","ETHUSD",1759694951059,0.01,4494.9,4494.8,4.74479309]
["bitfinex","ETHUSD",1759694951377,1e-08,4495.4,4495.1,2.22462165]
["bitfinex","ETHUSD",1759694951566,1e-08,4495.4,4495.2,2.52]
["bitfinex","ETHUSD",1759694951768,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1759694951992,1e-08,4495.4,4495.3,3.66473781]
["bitfinex","ETHUSD",1759694953168,1e-08,4495.4,4495.3,3.64249236]
["bitfinex","ETHUSD",1759694954482,1e-08,4495.4,4495.3,6.16249236]
["bitfinex","ETHUSD",1759694954652,1e-08,4495.4,4495.3,6.27369236]
["bitfinex","ETHUSD",1759694956674,1e-08,4495.4,4495.3,3.75369236]
["bitfinex","ETHUSD",1759694956988,1e-08,4495.4,4495.3,3.31639236]
["bitfinex","ETHUSD",1759694957289,1e-08,4495.4,4494.8,2.52]
["bitfinex","ETHUSD",1759694957456,1e-08,4495.4,4495.1,2.33582103]
["bitfinex","ETHUSD",1759694958081,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1759694958979,0.43220001,4495.4,4495.2,2.22456841]
["bitfinex","ETHUSD",1759694959159,1e-08,4495.4,4495.2,2.22459512]
["bitfinex","ETHUSD",1759694959781,1e-08,4495.4,4495.1,0.1112]
["bitfinex","ETHUSD",1759694959954,1e-08,4495.4,4495.1,2.33583403]
["bitfinex","ETHUSD",1759694960150,1e-08,4495.4,4495.1,2.56941743]
["bitfinex","ETHUSD",1759694960375,0.43220001,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1759694960584,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1759694960782,1e-08,4495.4,4495.1,0.1112]
["bitfinex","ETHUSD",1759694960987,1.11268508,4495.3,4494.0,1.15]
["bitfinex","ETHUSD",1759694961162,0.68048508,4495.2,4494.1,2.97955139]
["bitfinex","ETHUSD",1759694961357,0.20591814,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1759694961553,0.20591814,4495.1,4495.0,2.24694104]
["bitfinex","ETHUSD",1759694961885,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1759694962455,1e-08,4495.4,4495.3,2.66184563]
["bitfinex","ETHUSD",1759694962690,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1759694964185,1e-08,4495.4,4495.0,0.44717103]
["bitfinex","ETHUSD",1759694964389,0.43220001,4495.4,4495.1,2.22464461]
["bitfinex","ETHUSD",1759694964695,1e-08,4495.4,4495.1,2.22462945]
["bitfinex","ETHUSD",1759694964884,0.4322,4495.3,4495.1,2.22462945]
["bitfinex","ETHUSD",1759694965085,1e-08,4495.4,4494.4,4.7449911]
["bitfinex","ETHUSD",1759694965286,1e-08,4495.4,4494.5,0.65979911]
["bitfinex","ETHUSD",1759694965465,1e-08,4495.4,4495.1,2.22463525]
["bitfinex","ETHUSD",1759694966593,1e-08,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759694966768,1e-08,4495.4,4495.2,2.22457133]
["bitfinex","ETHUSD",1759694967391,1e-08,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759694967698,0.43220001,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759694968074,1e-08,4495.4,4495.1,2.22464385]
["bitfinex","ETHUSD",1759694969198,0.43220001,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759694969500,0.43220001,4495.4,4495.1,2.22464245]
["bitfinex","ETHUSD",1759694969884,0.43220001,4495.4,4495.2,2.22459079]
["bitfinex","ETHUSD",1759694970086,0.43220001,4495.4,4494.9,2.22474359]
["bitfinex","ETHUSD",1759694970087,1e-08,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759694970299,1e-08,4495.4,4495.1,2.22459556]
["bitfinex","ETHUSD",1759694970492,1e-08,4495.4,4494.9,2.22474359]
["bitfinex","ETHUSD",1759694970493,1e-08,4495.4,4495.2,2.22454747]
["bitfinex","ETHUSD",1759694971098,0.1112,4495.3,4495.2,2.22454747]
["bitfinex","ETHUSD",1759694971697,0.1112,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759694971698,0.1112,4495.3,4494.8,2.22578917]
["bitfinex","ETHUSD",1759694971898,0.45446443,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759694972077,0.1112,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1759694972279,0.1112,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759694972482,0.1112,4494.9,4494.8,2.22579309]
["bitfinex","ETHUSD",1759694972678,0.1112,4494.9,4494.8,2.67085978]
["bitfinex","ETHUSD",1759694972882,1e-08,4495.4,4494.9,2.22474359]
["bitfinex","ETHUSD",1759694973080,1e-08,4495.4,4494.8,3.41176669]
["bitfinex","ETHUSD",1759694973081,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1759694973283,1e-08,4495.4,4494.9,2.22474026]
["bitfinex","ETHUSD",1759694973487,0.4281,4495.3,4495.1,2.22463811]
["bitfinex","ETHUSD",1759694973702,1e-08,4495.4,4495.1,2.22463811]
["bitfinex","ETHUSD",1759694973920,1e-08,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759694974413,1e-08,4495.4,4494.8,2.22577979]
["bitfinex","ETHUSD",1759694974704,1e-08,4495.4,4495.1,2.22463087]
["bitfinex","ETHUSD",1759694975081,0.42810001,4495.4,4494.8,0.001]
["bitfinex","ETHUSD",1759694975282,0.65586443,4495.3,4494.8,0.001]
["bitfinex","ETHUSD",1759694975804,0.4281,4495.2,4494.8,0.001]
["bitfinex","ETHUSD",1759694976012,0.02226443,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759694976181,0.45036443,4495.1,4494.8,2.22577844]
["bitfinex","ETHUSD",1759694976516,1e-08,4495.4,4495.1,2.22464461]
["bitfinex","ETHUSD",1759694976722,1e-08,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1759694977215,1e-08,4495.4,4495.3,2.67024563]
["bitfinex","ETHUSD",1759694979632,0.39210001,4496.6,4495.9,2.22424695]
["bitfinex","ETHUSD",1759694979959,0.02226443,4496.5,4495.4,2.22449615]
["bitfinex","ETHUSD",1759694980115,0.02226443,4496.5,4495.4,2.49151577]
["bitfinex","ETHUSD",1759694980460,0.02226443,4496.5,4495.6,2.2243714]
["bitfinex","ETHUSD",1759694980660,0.02226443,4496.5,4495.7,2.22433058]
["bitfinex","ETHUSD",1759694980957,0.02226443,4496.5,4495.6,2.22438667]
["bitfinex","ETHUSD",1759694981131,0.31436444,4496.6,4495.8,2.22425203]
["bitfinex","ETHUSD",1759694981329,0.6336,4496.5,4495.4,0.26701962]
["bitfinex","ETHUSD",1759694981535,0.01,4496.9,4495.5,0.4457]
["bitfinex","ETHUSD",1759694981732,0.01,4496.9,4496.4,2.22399303]
["bitfinex","ETHUSD",1759694981962,0.01,4496.9,4496.6,2.22389116]
["bitfinex","ETHUSD",1759694982138,0.01,4496.9,4496.7,2.22384395]
["bitfinex","ETHUSD",1759694982526,0.01,4496.9,4496.1,0.4457]
["bitfinex","ETHUSD",1759694982918,0.1112,4496.8,4496.3,2.22404375]
["bitfinex","ETHUSD",1759694983115,0.1112,4496.8,4496.6,2.2238594]
["bitfinex","ETHUSD",1759694983672,0.1112,4496.8,4496.3,2.22400715]
["bitfinex","ETHUSD",1759694983673,0.4129,4496.8,4496.3,2.22404702]
["bitfinex","ETHUSD",1759694983818,0.3017,4496.8,4496.3,2.22404702]
["bitfinex","ETHUSD",1759694984019,0.1112,4496.5,4496.3,2.22404702]
["bitfinex","ETHUSD",1759694984220,0.01,4496.9,4496.4,0.6681047]
["bitfinex","ETHUSD",1759694984441,0.01,4496.9,4496.4,0.2224047]
["bitfinex","ETHUSD",1759694984651,0.01,4496.9,4496.5,2.22391107]
["bitfinex","ETHUSD",1759694984879,0.012,4496.9,4496.5,2.22391107]
["bitfinex","ETHUSD",1759694985665,0.012,4496.9,4496.6,2.22388822]
["bitfinex","ETHUSD",1759694985960,0.012,4496.9,4496.0,0.4457]
["bitfinex","ETHUSD",1759694986163,0.012,4496.9,4496.5,2.22394022]
["bitfinex","ETHUSD",1759694986362,0.012,4496.9,4496.1,0.29647]
["bitfinex","ETHUSD",1759694986363,0.012,4496.9,4496.4,2.22399332]
["bitfinex","ETHUSD",1759694987459,0.012,4496.9,4496.0,0.4457]
["bitfinex","ETHUSD",1759694987460,0.012,4496.9,4496.5,2.22395015]
["bitfinex","ETHUSD",1759694987669,0.012,4496.9,4496.6,2.2239025]
["bitfinex","ETHUSD",1759694987954,0.012,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759694988135,0.012,4496.9,4496.8,2.9531442]
["bitfinex","ETHUSD",1759694988321,0.012,4496.9,4496.8,3.3988442]
["bitfinex","ETHUSD",1759694990958,0.002,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759694992322,0.002,4497.8,4497.3,0.4457]
["bitfinex","ETHUSD",1759694992525,0.002,4497.8,4497.3,2.22351845]
["bitfinex","ETHUSD",1759694992756,0.002,4497.8,4497.5,2.22342409]
["bitfinex","ETHUSD",1759694993174,0.002,4497.8,4497.6,2.22339792]
["bitfinex","ETHUSD",1759694994459,0.1132,4497.8,4496.8,0.4457]
["bitfinex","ETHUSD",1759694994666,0.1132,4497.8,4497.2,2.22357685]
["bitfinex","ETHUSD",1759694995049,0.1132,4497.8,4496.9,0.1112]
["bitfinex","ETHUSD",1759694995747,0.1132,4497.8,4497.1,2.22365524]
["bitfinex","ETHUSD",1759694995945,0.1132,4497.8,4497.3,2.22351296]
["bitfinex","ETHUSD",1759694996274,0.1132,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759694996275,1e-08,4497.8,4497.7,2.2233586]
["bitfinex","ETHUSD",1759694996755,1e-08,4497.8,4497.7,2.6690586]
["bitfinex","ETHUSD",1759694999843,1e-08,4497.9,4497.8,4.62330917]
["bitfinex","ETHUSD",1759695000151,1e-08,4497.9,4497.8,9.75550098]
["bitfinex","ETHUSD",1759695000569,1e-08,4498.9,4498.6,2.22289135]
["bitfinex","ETHUSD",1759695000744,1e-08,4498.9,4498.7,2.54022864]
["bitfinex","ETHUSD",1759695000946,1e-08,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1759695001143,1e-08,4498.9,4498.8,3.43390661]
["bitfinex","ETHUSD",1759695001340,1e-08,4498.9,4498.8,5.83390661]
["bitfinex","ETHUSD",1759695001674,1e-08,4498.9,4498.8,5.81167847]
["bitfinex","ETHUSD",1759695004968,1e-08,4498.9,4498.8,8.32967847]
["bitfinex","ETHUSD",1759695006274,1e-08,4498.9,4498.8,8.44087847]
["bitfinex","ETHUSD",1759695008644,1e-08,4498.9,4498.8,5.47717847]
["bitfinex","ETHUSD",1759695008976,1e-08,4498.9,4498.8,3.07717847]
["bitfinex","ETHUSD",1759695009765,1e-08,4498.9,4498.8,0.1112]
["bitfinex","ETHUSD",1759695009962,1e-08,4498.9,4498.7,2.22284712]
["bitfinex","ETHUSD",1759695009963,0.31850001,4498.9,4498.7,2.22284712]
["bitfinex","ETHUSD",1759695010175,0.31850001,4498.9,4498.1,2.22314811]
["bitfinex","ETHUSD",1759695010462,0.31850001,4498.9,4498.5,2.22296156]
["bitfinex","ETHUSD",1759695010661,0.3185,4498.8,4498.4,0.1112]
["bitfinex","ETHUSD",1759695011072,0.3185,4498.8,4498.6,2.22291241]
["bitfinex","ETHUSD",1759695012490,1e-08,4498.9,4498.4,0.1112]
["bitfinex","ETHUSD",1759695012491,0.3185,4498.7,4498.4,0.1112]
["bitfinex","ETHUSD",1759695012699,0.3185,4498.7,4495.1,0.01]
["bitfinex","ETHUSD",1759695012700,0.3185,4498.6,4497.7,2.517]
["bitfinex","ETHUSD",1759695012854,0.3185,4498.6,4498.4,2.22300742]
["bitfinex","ETHUSD",1759695013056,0.3185,4498.6,4498.1,0.1112]
["bitfinex","ETHUSD",1759695013481,0.3185,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1759695013791,0.3185,4498.6,4498.4,2.22300529]
["bitfinex","ETHUSD",1759695014587,0.3185,4498.6,4498.2,2.22311146]
["bitfinex","ETHUSD",1759695014588,0.3185,4498.6,4498.5,2.2229632]
["bitfinex","ETHUSD",1759695015150,0.1112,4498.8,4498.2,2.22311146]
["bitfinex","ETHUSD",1759695015352,0.1112,4498.8,4498.4,2.22297075]
["bitfinex","ETHUSD",1759695015553,0.1112,4498.8,4498.5,2.22296134]
["bitfinex","ETHUSD",1759695015898,0.1112,4498.8,4498.1,2.3343432]
["bitfinex","ETHUSD",1759695016476,0.1112,4498.8,4498.4,2.22300411]
["bitfinex","ETHUSD",1759695016910,0.1112,4498.8,4498.1,2.3343432]
["bitfinex","ETHUSD",1759695016911,0.3185,4498.7,4498.2,2.2230822]
["bitfinex","ETHUSD",1759695017696,0.1112,4498.8,4498.1,0.1112]
["bitfinex","ETHUSD",1759695017897,0.4297,4498.8,4498.1,0.1112]
["bitfinex","ETHUSD",1759695018704,0.4297,4498.8,4498.1,2.33435488]
["bitfinex","ETHUSD",1759695019013,0.4297,4498.8,4498.1,0.1112]
["bitfinex","ETHUSD",1759695019379,0.4297,4498.8,4498.2,2.22309044]
["bitfinex","ETHUSD",1759695019799,0.4297,4498.8,4498.1,2.33435856]
["bitfinex","ETHUSD",1759695020010,0.4297,4498.8,4498.1,2.33435132]
["bitfinex","ETHUSD",1759695020310,0.4297,4498.8,4498.3,2.22304952]
["bitfinex","ETHUSD",1759695020514,0.4297,4498.8,4498.1,2.33435966]
["bitfinex","ETHUSD",1759695020683,0.4297,4498.8,4498.4,2.22301065]
["bitfinex","ETHUSD",1759695020887,0.1112,4498.8,4498.4,0.45573703]
["bitfinex","ETHUSD",1759695021075,0.00200001,4498.9,4498.4,0.45573703]
["bitfinex","ETHUSD",1759695021076,1e-08,4498.9,4498.6,4.62291379]
["bitfinex","ETHUSD",1759695021420,0.002,4499.4,4499.3,2.22256795]
["bitfinex","ETHUSD",1759695021711,0.002,4499.4,4499.3,5.18408937]
["bitfinex","ETHUSD",1759695021876,0.002,4499.4,4499.3,5.76638937]
["bitfinex","ETHUSD",1759695022805,0.002,4499.4,4499.3,8.16638937]
["bitfinex","ETHUSD",1759695025009,0.01,4500.9,4499.4,2.4]
["bitfinex","ETHUSD",1759695025010,1e-08,4500.9,4499.4,2.4]
["bitfinex","ETHUSD",1759695025195,1e-08,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1759695025395,1e-08,4500.9,4500.8,4.85002723]
["bitfinex","ETHUSD",1759695025607,1e-08,4500.9,4500.8,5.55722066]
["bitfinex","ETHUSD",1759695025805,1e-08,4500.9,4500.8,3.04022066]
["bitfinex","ETHUSD",1759695026114,1e-08,4500.9,4500.8,3.06243893]
["bitfinex","ETHUSD",1759695026516,1e-08,4500.9,4500.8,3.53353893]
["bitfinex","ETHUSD",1759695028329,1e-08,4500.9,4500.8,6.05053893]
["bitfinex","ETHUSD",1759695028493,1e-08,4500.9,4500.8,6.02832066]
["bitfinex","ETHUSD",1759695028902,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759695029440,0.32050001,4500.9,4499.8,2.4]
["bitfinex","ETHUSD",1759695029598,0.32050001,4500.9,4500.6,2.22191201]
["bitfinex","ETHUSD",1759695029796,0.32050001,4500.9,4500.6,2.22192576]
["bitfinex","ETHUSD",1759695029993,0.32050001,4500.9,4500.7,2.22187555]
["bitfinex","ETHUSD",1759695030490,1e-08,4500.9,4500.0,2.516]
["bitfinex","ETHUSD",1759695030698,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759695031131,1e-08,4500.9,4500.7,2.22186299]
["bitfinex","ETHUSD",1759695031332,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759695031716,1e-08,4500.9,4500.7,2.22187033]
["bitfinex","ETHUSD",1759695032586,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759695033233,1e-08,4500.9,4500.2,2.22212346]
["bitfinex","ETHUSD",1759695033517,0.32050001,4500.9,4499.9,2.516]
["bitfinex","ETHUSD",1759695033721,0.32050001,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759695033891,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759695034093,1e-08,4500.9,4500.7,2.22187215]
["bitfinex","ETHUSD",1759695034418,1e-08,4500.9,4500.8,2.2440455]
["bitfinex","ETHUSD",1759695034651,1e-08,4500.9,4500.8,2.6893455]
["bitfinex","ETHUSD",1759695035192,1e-08,4500.9,4500.8,5.2053455]
["bitfinex","ETHUSD",1759695035393,1e-08,4500.9,4500.8,5.18312723]
["bitfinex","ETHUSD",1759695036295,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759695036496,1e-08,4500.9,4500.8,5.18220207]
["bitfinex","ETHUSD",1759695036908,1e-08,4500.9,4500.8,2.66620207]
["bitfinex","ETHUSD",1759695037424,0.00200001,4500.9,4500.8,3.13372034]
["bitfinex","ETHUSD",1759695039026,0.00200001,4500.9,4500.8,3.24492034]
["bitfinex","ETHUSD",1759695039344,0.00200001,4500.9,4500.8,3.19492034]
["bitfinex","ETHUSD",1759695040002,0.00200001,4500.9,4500.8,5.68870207]
["bitfinex","ETHUSD",1759695040799,0.00200001,4500.9,4500.8,2.72740207]
["bitfinex","ETHUSD",1759695041012,0.00200001,4500.9,4500.8,5.24340207]
["bitfinex","ETHUSD",1759695042244,0.00200001,4500.9,4500.8,2.72740207]
["bitfinex","ETHUSD",1759695042428,0.00200001,4500.9,4500.8,5.24340207]
["bitfinex","ETHUSD",1759695042917,0.00200001,4500.9,4500.8,5.68870207]
["bitfinex","ETHUSD",1759695044647,0.00200001,4500.9,4500.8,5.24340207]
["bitfinex","ETHUSD",1759695045514,0.00200001,4500.9,4500.8,2.72740207]
["bitfinex","ETHUSD",1759695047855,0.00200001,4500.9,4500.8,3.17270207]
["bitfinex","ETHUSD",1759695048752,0.00200001,4500.9,4500.8,5.68870207]
["bitfinex","ETHUSD",1759695049151,0.00200001,4500.9,4500.8,5.24340207]
["bitfinex","ETHUSD",1759695049856,0.00200001,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1759695050147,0.32250001,4500.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759695050348,0.32250001,4500.9,4500.5,2.22196579]
["bitfinex","ETHUSD",1759695050539,0.32250001,4500.9,4500.6,2.22191892]
["bitfinex","ETHUSD",1759695050935,0.00200001,4500.9,4500.6,2.22191892]
["bitfinex","ETHUSD",1759695051136,0.3205,4500.8,4500.7,2.22187277]
["bitfinex","ETHUSD",1759695051928,0.3205,4500.8,4500.4,0.1112]
["bitfinex","ETHUSD",1759695052139,0.3205,4500.7,4500.4,2.33321806]
["bitfinex","ETHUSD",1759695052545,0.3205,4500.7,4500.4,0.1112]
["bitfinex","ETHUSD",1759695053240,0.00200001,4500.9,4500.4,2.33322332]
["bitfinex","ETHUSD",1759695053453,0.3205,4500.8,4500.4,0.1112]
["bitfinex","ETHUSD",1759695053649,0.00200001,4500.9,4500.4,2.33322028]
["bitfinex","ETHUSD",1759695053845,0.00200001,4500.9,4500.7,2.22186895]
["bitfinex","ETHUSD",1759695054046,0.00200001,4500.9,4500.4,0.1112]
["bitfinex","ETHUSD",1759695054250,0.3205,4500.8,4500.5,2.22196586]
["bitfinex","ETHUSD",1759695054759,0.00200001,4500.9,4500.6,2.22191783]
["bitfinex","ETHUSD",1759695054960,0.00200001,4500.9,4500.4,0.1112]
["bitfinex","ETHUSD",1759695055138,0.00200001,4500.9,4500.6,2.2218862]
["bitfinex","ETHUSD",1759695055954,0.00200001,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1759695056154,0.00200001,4500.9,4500.6,2.22187947]
["bitfinex","ETHUSD",1759695056353,0.00200001,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1759695056550,0.00200001,4500.9,4500.5,2.22297503]
["bitfinex","ETHUSD",1759695056767,0.00200001,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1759695056967,0.3205,4500.8,4500.5,0.001]
["bitfinex","ETHUSD",1759695057194,0.3205,4500.8,4500.5,2.22296739]
["bitfinex","ETHUSD",1759695057372,0.3205,4500.8,4500.5,0.001]
["bitfinex","ETHUSD",1759695058075,0.00200001,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1759695058248,0.3205,4500.8,4500.5,0.001]
["bitfinex","ETHUSD",1759695059057,0.00200001,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1759695059274,0.32250001,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1759695059777,0.32250001,4500.9,4500.5,2.22296444]
["bitfinex","ETHUSD",1759695061278,0.00200001,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1759695061980,0.3205,4500.8,4500.5,0.001]
["bitfinex","ETHUSD",1759695062179,0.1112,4500.7,4500.5,0.001]
["bitfinex","ETHUSD",1759695062487,0.1112,4500.7,4500.5,2.22295859]
["bitfinex","ETHUSD",1759695062696,0.1112,4500.7,4500.6,2.22192596]
["bitfinex","ETHUSD",1759695063184,0.00200001,4500.9,4500.7,2.22183087]
["bitfinex","ETHUSD",1759695063391,0.00200001,4500.9,4500.8,0.02221827]
["bitfinex","ETHUSD",1759695063553,0.00200001,4500.9,4500.8,2.6764455]
["bitfinex","ETHUSD",1759695064381,0.00200001,4500.9,4500.8,3.17750006]
["bitfinex","ETHUSD",1759695066479,0.00200001,4500.9,4500.8,2.6764455]
["bitfinex","ETHUSD",1759695066985,0.00200001,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759695067283,0.00200001,4500.9,4500.7,4.73787341]
["bitfinex","ETHUSD",1759695067473,0.00200001,4500.9,4500.7,4.73787141]
["bitfinex","ETHUSD",1759695067873,0.00200001,4500.9,4500.6,0.1112]
["bitfinex","ETHUSD",1759695068060,0.00200001,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1759695068673,0.00200001,4500.9,4500.7,2.22186524]
["bitfinex","ETHUSD",1759695068878,0.00200001,4500.9,4500.6,2.22192372]
["bitfinex","ETHUSD",1759695069196,0.00200001,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1759695069578,0.00200001,4500.9,4500.5,2.22296705]
["bitfinex","ETHUSD",1759695069991,0.00200001,4500.9,4500.5,2.22296982]
["bitfinex","ETHUSD",1759695070172,0.00200001,4500.9,4500.6,2.22192151]
["bitfinex","ETHUSD",1759695070981,0.00200001,4500.9,4500.5,2.22297119]
["bitfinex","ETHUSD",1759695071570,0.00200001,4500.9,4500.6,2.22192488]
["bitfinex","ETHUSD",1759695073878,0.00200001,4500.9,4500.5,0.001]
["bitfinex","ETHUSD",1759695074700,0.00200001,4500.9,4500.6,2.22192596]
["bitfinex","ETHUSD",1759695075003,0.00200001,4500.9,4500.6,2.22292596]
["bitfinex","ETHUSD",1759695075594,0.00200001,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759695076514,0.00200001,4500.9,4500.6,2.22291993]
["bitfinex","ETHUSD",1759695076712,0.00200001,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759695077212,0.1112,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695079417,0.1112,4500.7,4500.6,2.24514521]
["bitfinex","ETHUSD",1759695080602,0.1112,4500.7,4500.6,0.02321925]
["bitfinex","ETHUSD",1759695081424,0.1112,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695082624,0.1112,4500.7,4500.6,2.22292596]
["bitfinex","ETHUSD",1759695082828,0.1112,4500.7,4500.6,2.65532596]
["bitfinex","ETHUSD",1759695083124,0.1112,4500.7,4500.6,2.22292596]
["bitfinex","ETHUSD",1759695084337,0.1112,4500.7,4500.6,2.65532596]
["bitfinex","ETHUSD",1759695084533,0.00200001,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759695084845,0.11320001,4500.9,4500.8,2.2440455]
["bitfinex","ETHUSD",1759695085247,0.11320001,4500.9,4500.8,2.6764455]
["bitfinex","ETHUSD",1759695085604,0.11320001,4500.9,4500.8,2.65422723]
["bitfinex","ETHUSD",1759695085804,0.11320001,4500.9,4500.8,2.6764455]
["bitfinex","ETHUSD",1759695086000,0.11320001,4500.9,4500.8,2.65422723]
["bitfinex","ETHUSD",1759695086507,0.11320001,4500.9,4500.8,2.6764455]
["bitfinex","ETHUSD",1759695087340,0.11320001,4500.9,4500.8,2.65422723]
["bitfinex","ETHUSD",1759695088240,0.11320001,4500.9,4500.7,0.02221876]
["bitfinex","ETHUSD",1759695088423,0.11320001,4500.9,4500.8,0.02221827]
["bitfinex","ETHUSD",1759695088603,0.11320001,4500.9,4500.8,2.2440455]
["bitfinex","ETHUSD",1759695088810,0.11320001,4500.9,4500.8,3.12324098]
["bitfinex","ETHUSD",1759695090540,0.00200001,4500.9,4500.8,2.6764455]
["bitfinex","ETHUSD",1759695091824,0.00200001,4500.9,4500.8,2.2440455]
["bitfinex","ETHUSD",1759695093320,0.00200001,4500.9,4500.7,2.22183186]
["bitfinex","ETHUSD",1759695093524,0.00200001,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759695094517,0.00200001,4500.9,4500.7,2.22187119]
["bitfinex","ETHUSD",1759695094815,0.00200001,4500.9,4500.7,2.22187659]
["bitfinex","ETHUSD",1759695095015,0.00200001,4500.9,4500.8,0.4488]
["bitfinex","ETHUSD",1759695095325,0.00200001,4500.9,4500.8,2.67062723]
["bitfinex","ETHUSD",1759695096324,0.00200001,4500.9,4500.8,2.6928455]
["bitfinex","ETHUSD",1759695099556,0.00200001,4500.9,4500.8,5.95211771]
["bitfinex","ETHUSD",1759695099860,0.00200001,4500.9,4500.8,5.92989944]
["bitfinex","ETHUSD",1759695100028,0.00200001,4500.9,4500.8,9.70044717]
["bitfinex","ETHUSD",1759695100359,0.00200001,4500.9,4500.8,9.81164717]
["bitfinex","ETHUSD",1759695106084,0.00200001,4500.9,4500.8,9.81064717]
["bitfinex","ETHUSD",1759695107265,0.00200001,4500.9,4500.8,6.04009944]
["bitfinex","ETHUSD",1759695107769,0.00200001,4500.9,4500.8,3.07629944]
["bitfinex","ETHUSD",1759695107969,0.32250001,4500.9,4500.6,2.22292072]
["bitfinex","ETHUSD",1759695108184,0.43370001,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759695108341,0.43370001,4500.9,4500.6,2.22287999]
["bitfinex","ETHUSD",1759695108842,0.43370001,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759695109053,0.3205,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695109253,0.3205,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1759695109863,0.3205,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695110064,0.3205,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1759695110652,0.11320001,4500.9,4500.7,2.22187659]
["bitfinex","ETHUSD",1759695111052,0.3205,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695111670,0.3205,4500.8,4500.6,2.22290697]
["bitfinex","ETHUSD",1759695111867,0.11320001,4500.9,4500.6,2.22290697]
["bitfinex","ETHUSD",1759695112061,0.43370001,4500.9,4500.6,2.22290697]
["bitfinex","ETHUSD",1759695112452,0.11320001,4500.9,4500.7,2.22185914]
["bitfinex","ETHUSD",1759695112970,0.11320001,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759695113277,0.11320001,4500.9,4500.6,0.4498]
["bitfinex","ETHUSD",1759695113485,0.11320001,4500.9,4500.7,2.67067659]
["bitfinex","ETHUSD",1759695113685,0.11320001,4500.9,4500.8,2.2440455]
["bitfinex","ETHUSD",1759695114479,0.00200001,4500.9,4500.8,3.00643178]
["bitfinex","ETHUSD",1759695117450,0.00200001,4500.9,4500.8,5.54365005]
["bitfinex","ETHUSD",1759695117654,0.00200001,4500.9,4500.8,5.52143178]
["bitfinex","ETHUSD",1759695123607,0.00200001,4500.9,4500.8,5.07263178]
["bitfinex","ETHUSD",1759695124113,0.00200001,4500.9,4500.8,5.50243178]
["bitfinex","ETHUSD",1759695133095,0.00200001,4500.9,4500.8,0.33580455]
["bitfinex","ETHUSD",1759695133279,0.32250001,4500.9,4500.8,0.1112]
["bitfinex","ETHUSD",1759695133604,0.43370001,4500.9,4500.6,0.001]
["bitfinex","ETHUSD",1759695137888,0.3205,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695139989,0.3205,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695143198,0.6336,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695144429,0.9541,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695145495,0.9561,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695145696,0.3205,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695146833,0.9541,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695148353,1.04304413,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695150552,0.72254413,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695159876,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1759695160078,0.002,4500.8,4500.7,2.67569535]
["bitfinex","ETHUSD",1759695160276,0.002,4500.8,4500.7,2.94346498]
["bitfinex","ETHUSD",1759695164989,0.002,4500.8,4500.7,2.92124622]
["bitfinex","ETHUSD",1759695166500,0.002,4500.8,4500.7,2.94346498]
["bitfinex","ETHUSD",1759695167176,0.002,4500.8,4500.7,3.05466498]
["bitfinex","ETHUSD",1759695168098,0.002,4500.8,4500.7,3.03244622]
["bitfinex","ETHUSD",1759695168771,0.002,4500.8,4500.7,5.56966498]
["bitfinex","ETHUSD",1759695169096,0.002,4500.8,4500.7,5.54744622]
["bitfinex","ETHUSD",1759695176780,0.002,4500.8,4500.7,3.03244622]
["bitfinex","ETHUSD",1759695181797,0.002,4500.8,4500.7,2.60084622]
["bitfinex","ETHUSD",1759695183607,0.002,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1759695184226,0.002,4500.8,4500.7,2.33307659]
["bitfinex","ETHUSD",1759695184594,0.002,4500.8,4500.7,2.79277659]
["bitfinex","ETHUSD",1759695188410,0.002,4500.8,4500.7,2.33307659]
["bitfinex","ETHUSD",1759695188941,0.002,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1759695189113,0.3225,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695189314,0.3205,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695189824,0.1132,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695190707,0.1132,4500.8,4500.6,2.22290577]
["bitfinex","ETHUSD",1759695191417,0.1132,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695196243,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1759695196428,0.002,4500.8,4500.7,2.95880592]
["bitfinex","ETHUSD",1759695196628,0.002,4500.8,4500.7,2.98102468]
["bitfinex","ETHUSD",1759695198345,0.002,4500.8,4500.7,2.70379535]
["bitfinex","ETHUSD",1759695198542,0.002,4500.8,4500.7,6.47307679]
["bitfinex","ETHUSD",1759695198748,0.002,4500.8,4500.7,6.45085803]
["bitfinex","ETHUSD",1759695202767,0.002,4500.8,4500.7,5.99115803]
["bitfinex","ETHUSD",1759695203073,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1759695207668,0.002,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695208184,0.002,4500.8,4500.6,2.22292442]
["bitfinex","ETHUSD",1759695208490,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1759695209792,0.002,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695210462,0.002,4500.8,4500.6,2.22288225]
["bitfinex","ETHUSD",1759695210675,0.002,4500.8,4500.7,2.22187659]
["bitfinex","ETHUSD",1759695213398,0.3225,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695213603,0.1132,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695213903,0.3205,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695214196,0.5449,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695214366,0.1132,4500.8,4500.6,0.001]
["bitfinex","ETHUSD",1759695214567,0.08893997,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695215460,1.04303997,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695218666,0.72253997,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695218872,1.04303997,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695221567,0.72253997,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695227132,3.23553997,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695229145,3.55603997,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695229661,3.23553997,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695234062,3.55603997,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695234455,3.23553997,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695236760,8.38524617,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695236966,8.54239554,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695237156,6.32051895,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695237946,6.64101895,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695238268,8.86289554,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695238835,6.64101895,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695239636,8.86289554,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695241072,8.86290785,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695241478,6.32053126,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695241686,3.17393126,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759695241965,5.32048189,4500.7,4500.6,0.4345]
["bitfinex","ETHUSD",1759695242173,5.95408189,4500.7,4500.6,0.4345]
["bitfinex","ETHUSD",1759695243572,2.4,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695243792,3.24094192,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695244073,3.61044192,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695244273,5.92132308,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695244976,3.69939712,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695245150,3.32989712,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695245682,0.92989712,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695245880,5.84289712,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695249761,5.84303502,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695250405,5.84303502,4500.6,4500.5,0.4544]
["bitfinex","ETHUSD",1759695252192,3.33003502,4500.6,4500.5,0.4544]
["bitfinex","ETHUSD",1759695252397,5.84303502,4500.6,4500.5,0.4544]
["bitfinex","ETHUSD",1759695252603,5.95423502,4500.6,4500.5,0.4544]
["bitfinex","ETHUSD",1759695253199,5.95423502,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695256113,8.17616098,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695256306,5.95423502,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695258816,6.32376439,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695258988,9.02380754,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695260218,26.36670132,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695260422,29.69791132,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695260622,30.29191214,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695260928,22.98323914,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695261719,21.70103914,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695262611,21.61208394,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695263002,21.01808312,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695263215,21.61524179,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695267033,21.01808312,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695267333,21.01782428,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695268251,21.01982428,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695268748,19.78419028,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695269342,20.15369028,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695269542,19.78419028,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695269948,20.38082844,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695273346,20.75032844,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695273543,34.80302628,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695273728,29.27884913,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695274056,28.83430613,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695274459,29.27864513,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695274957,28.90914513,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695275248,25.94061713,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695275621,27.88837113,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695276651,43.8359359,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695277027,39.4933839,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695277227,37.0149589,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695277538,43.8359359,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695279129,35.28418412,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695279326,32.70446712,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695279652,33.80420712,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695279852,34.17370712,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695280169,33.38069535,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695280641,38.51759735,4500.6,4500.5,0.001]
["bitfinex","ETHUSD",1759695281155,38.51759735,4500.6,4500.2,0.001]
["bitfinex","ETHUSD",1759695281156,9.14740086,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759695281356,42.74356392,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759695281543,43.11306392,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759695281944,43.20204604,4500.3,4500.2,0.001]
["bitfinex","ETHUSD",1759695282557,2.22232099,4499.8,4499.4,0.4714]
["bitfinex","ETHUSD",1759695282772,7.45377134,4499.8,4499.4,0.4714]
["bitfinex","ETHUSD",1759695282993,8.56548853,4499.8,4499.4,0.4714]
["bitfinex","ETHUSD",1759695284258,8.56548853,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695284571,6.05248853,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695284776,8.56548853,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695291076,12.33896644,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695291289,12.93481803,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695291976,12.93481803,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695292561,12.93481803,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695296089,12.93481803,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695296506,3.79241913,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695296661,5.70956754,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695297897,7.93188853,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695299160,7.93188853,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695299680,7.93188853,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695300761,5.70956754,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695301088,3.19656754,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695301289,5.70956754,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695302083,0.31845035,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695302282,2.83145035,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695302459,5.23145035,4499.8,4499.7,0.4724]
["bitfinex","ETHUSD",1759695302666,0.31845035,4499.8,4499.7,0.74208506]
["bitfinex","ETHUSD",1759695302867,2.83145035,4499.8,4499.7,2.69477038]
["bitfinex","ETHUSD",1759695303205,2.6242,4499.8,4499.7,2.69477038]
["bitfinex","ETHUSD",1759695304061,0.002,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1759695304264,0.002,4500.0,4499.9,2.24449431]
["bitfinex","ETHUSD",1759695304493,0.002,4500.0,4499.9,3.58737857]
["bitfinex","ETHUSD",1759695304693,0.002,4500.0,4499.9,3.56515586]
["bitfinex","ETHUSD",1759695307587,0.002,4500.0,4499.9,7.33863377]
["bitfinex","ETHUSD",1759695308838,0.002,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1759695309125,0.002,4500.6,4500.5,6.43985606]
["bitfinex","ETHUSD",1759695309336,0.002,4500.6,4500.5,6.91135606]
["bitfinex","ETHUSD",1759695311794,1e-08,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1759695312053,1e-08,4500.9,4500.8,6.01752341]
["bitfinex","ETHUSD",1759695312211,1e-08,4500.9,4500.8,7.38234036]
["bitfinex","ETHUSD",1759695313021,0.002,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1759695313223,0.002,4501.1,4501.0,2.24394578]
["bitfinex","ETHUSD",1759695313400,0.002,4501.1,4501.0,2.71544578]
["bitfinex","ETHUSD",1759695313807,0.002,4501.1,4501.0,2.6932285]
["bitfinex","ETHUSD",1759695314110,0.002,4501.1,4501.0,4.02492697]
["bitfinex","ETHUSD",1759695316736,0.002,4501.1,4501.0,1.22049847]
["bitfinex","ETHUSD",1759695317029,0.002,4501.1,4500.8,0.1112]
["bitfinex","ETHUSD",1759695317407,0.002,4501.1,4500.3,3.77347791]
["bitfinex","ETHUSD",1759695317612,0.1132,4501.1,4500.5,0.1112]
["bitfinex","ETHUSD",1759695318248,2.2217285,4501.0,4499.9,0.4715]
["bitfinex","ETHUSD",1759695318401,2.22200744,4500.5,4499.7,0.001]
["bitfinex","ETHUSD",1759695318608,0.1112,4500.3,4499.7,0.1122]
["bitfinex","ETHUSD",1759695319150,6.17547791,4501.1,4499.7,0.001]
["bitfinex","ETHUSD",1759695319151,0.1112,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695319431,5.0222,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695319632,5.3917,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695319852,7.61402099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695320206,8.24762099,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695321318,8.45355431,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695321750,34.65637331,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695321936,30.50877131,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695322139,30.98320732,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695322818,38.42002432,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695323348,36.81010632,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695323848,38.42002432,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695325145,23.26843932,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695325448,24.76282832,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695325827,12.42842232,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695326143,16.10757823,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695327051,22.46558323,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695327348,21.95391405,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695327525,21.30591405,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695327881,15.50654722,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695328038,15.80940222,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695328230,11.85853222,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695328662,6.63247023,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695328864,11.65661522,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695329083,14.03639022,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695329661,11.85853222,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695330168,14.20225722,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695330569,21.34978022,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695330868,20.47378022,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695331598,25.55685822,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695332771,31.57578622,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695332966,29.67892822,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695333293,20.49571831,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695333753,20.44531831,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695334796,22.30248131,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695334997,20.70248131,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695335874,21.91309931,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695336189,20.33531831,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695336746,20.18931531,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695337445,27.26931531,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695337864,27.80602131,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695338071,23.49708531,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695338975,23.66954531,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695339356,17.76319631,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695339747,17.83529831,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695340275,19.16929831,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695340476,17.83529831,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695340778,24.75272731,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695341079,22.28690431,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695341381,21.63090431,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695341756,19.11790431,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695341960,22.52325131,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695342853,24.08553631,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695343879,25.08237931,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695344283,25.29583612,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695344484,25.29597834,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695344671,3.19218435,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695344876,5.23027554,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695345274,0.31727554,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695345784,5.0242,4499.8,4499.7,0.73240806]
["bitfinex","ETHUSD",1759695346169,5.0242,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695347090,5.23100595,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695347276,7.45332694,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695348289,7.93067557,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695348480,11.70415348,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695349492,5.70835458,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695349693,5.70835458,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695350488,7.93067557,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695351084,5.70835458,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695351665,3.19535458,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695351869,5.70835458,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695355186,3.19535458,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695355491,5.70835458,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695359867,4.68729062,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695360066,6.90961161,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695360669,4.68729062,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695360865,0.79535458,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695361071,2.83100595,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695361290,2.83100595,4499.8,4499.7,0.7324062]
["bitfinex","ETHUSD",1759695361790,5.23100595,4499.8,4499.7,0.7324062]
["bitfinex","ETHUSD",1759695361967,5.23100595,4499.8,4499.7,0.4636]
["bitfinex","ETHUSD",1759695362164,5.23100595,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695362569,7.45332694,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695363298,5.70897717,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695364111,7.93129816,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695364886,7.93129287,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695365804,8.56489287,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695365982,32.67341287,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695366187,33.46797439,4499.8,4499.7,0.001]
["bitfinex","ETHUSD",1759695366382,4.62237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695366680,29.35642752,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695366870,29.93521252,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695367303,23.36469826,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695367479,18.96611926,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695368091,19.70183026,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695368291,20.4976385,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695369106,22.8655755,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695369308,22.6375955,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695369709,25.1495955,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695370087,26.1273725,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695370410,25.96516426,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695371112,38.31427626,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759695371312,38.31427626,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1759695371313,9.7837917,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759695371607,42.47359758,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759695371784,42.84309758,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759695371978,42.93210544,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759695372603,44.12529042,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759695373437,5.25641497,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695373598,43.26852823,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695373794,43.63802823,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695374199,42.84264447,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695374799,42.93166005,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695374995,43.72634368,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695375198,42.93166005,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695375798,43.72634368,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695376203,42.93166005,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695376620,40.55015705,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695376822,39.34309005,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695377001,39.71259005,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695377210,40.64136405,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695377427,40.57555013,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695378018,41.37023376,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695378320,44.17682776,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695379335,44.08595028,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695380249,45.41995028,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695381346,45.53115028,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1759695382439,9.78433521,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759695382624,42.58464096,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759695383227,41.86205896,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759695383455,41.13240096,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759695384160,41.13141271,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759695384373,41.16117571,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759695384563,44.83417571,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759695384770,42.49517571,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759695385369,43.68877571,4498.2,4497.8,0.001]
["bitfinex","ETHUSD",1759695386140,3.0336,4498.1,4497.8,0.001]
["bitfinex","ETHUSD",1759695386455,6.70205974,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759695386638,36.87717724,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759695386843,37.24667724,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759695387273,37.84037706,4497.9,4497.8,0.001]
["bitfinex","ETHUSD",1759695387475,2.22345747,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695387774,43.32987396,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695388002,43.91789487,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695388751,43.91593327,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695389769,41.40293327,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695390079,43.91593327,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695390450,14.42389927,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695390776,43.91593327,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695392573,14.42389927,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695392781,43.91593327,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695394062,41.40293327,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695394387,44.51050741,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695395174,43.91693327,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695396292,43.91759594,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695399188,44.70986505,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695400318,43.91759594,4497.5,4497.4,0.001]
["bitfinex","ETHUSD",1759695402574,6.59110691,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759695402776,39.27882163,4497.4,4497.3,0.001]
["bitfinex","ETHUSD",1759695403220,13.67015635,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759695403408,46.35787107,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1759695404216,6.59125524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695404417,50.99679371,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695404786,52.18881916,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695405008,2.85755196,4496.5,4496.4,0.4666]
["bitfinex","ETHUSD",1759695405226,25.78632045,4496.5,4496.4,0.4666]
["bitfinex","ETHUSD",1759695405394,28.74113643,4496.5,4496.4,0.4666]
["bitfinex","ETHUSD",1759695406009,42.58409043,4496.5,4496.4,0.4666]
["bitfinex","ETHUSD",1759695407533,42.58409043,4496.5,4495.1,0.01]
["bitfinex","ETHUSD",1759695407534,2.85770035,4496.2,4496.0,0.4666]
["bitfinex","ETHUSD",1759695407839,23.65259009,4496.2,4495.7,0.4666]
["bitfinex","ETHUSD",1759695408021,0.11609999,4495.1,4494.4,0.001]
["bitfinex","ETHUSD",1759695408192,4.19254159,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759695408391,37.24340106,4494.5,4494.4,0.001]
["bitfinex","ETHUSD",1759695408692,2.85869011,4494.2,4494.0,0.4676]
["bitfinex","ETHUSD",1759695408889,15.72880483,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1759695409123,16.38388683,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1759695409328,16.52734597,4494.2,4494.0,0.001]
["bitfinex","ETHUSD",1759695409620,16.52734597,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695410194,38.73786397,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695411225,37.94640483,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695411424,33.20731472,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695411649,32.57371472,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695411820,35.08771472,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695412028,35.72131472,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695412460,33.32131472,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695412948,35.72131472,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695413544,35.71974409,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695414317,33.20574409,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695414522,35.72074409,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695415349,33.20574409,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695415570,35.72074409,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695416852,39.50331047,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695417041,41.72840058,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695417455,39.21340058,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695417657,39.50331047,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695418158,39.61451047,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695419139,35.83194409,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695420368,38.0570342,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695420567,41.83960058,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759695420865,41.81869258,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1759695421175,35.81103609,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695421735,6.31900209,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695422155,35.81103609,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695422429,35.81150363,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695423255,35.81161256,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695424387,35.81166923,4494.2,4494.1,0.4766]
["bitfinex","ETHUSD",1759695425172,35.33708474,4494.2,4494.1,0.4776]
["bitfinex","ETHUSD",1759695425357,32.07728474,4494.2,4494.1,0.4776]
["bitfinex","ETHUSD",1759695425558,34.70348474,4494.2,4494.1,0.4776]
["bitfinex","ETHUSD",1759695426003,5.0262,4494.2,4494.1,0.4776]
["bitfinex","ETHUSD",1759695430801,37.37692411,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695430986,24.7440388,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695432001,27.3947438,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695432801,8.7300378,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695433001,27.39029289,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695433414,28.18175203,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695433924,29.87164203,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695434792,9.72812703,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695435321,33.28592589,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695435491,33.72003089,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695435826,30.11614389,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695436027,30.36134889,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695436203,30.11099589,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695437010,35.35439989,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695437922,38.42870189,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695438424,36.63504189,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695438725,36.32786789,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695439126,8.93666789,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695439627,36.70110789,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695440022,35.89047189,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695440197,33.82557589,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695440396,33.47805689,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695440611,33.25070589,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695441149,33.43195089,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695441350,33.80145089,4494.2,4494.1,0.011]
["bitfinex","ETHUSD",1759695441950,5.25873962,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1759695442240,40.4101077,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1759695443138,39.58511778,4494.1,4494.0,0.001]
["bitfinex","ETHUSD",1759695443344,2.22533769,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695443542,41.09721585,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695443735,41.84201585,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695444137,42.77774777,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695444335,41.58350085,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695444557,41.27622085,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695444856,39.37640885,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695445228,40.11908485,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695445411,39.83800885,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695445932,17.54773985,4493.7,4493.6,0.4332]
["bitfinex","ETHUSD",1759695446135,20.04378285,4493.7,4493.6,0.4332]
["bitfinex","ETHUSD",1759695446724,20.04378285,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695447359,30.36220585,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695447727,24.16333885,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695448251,27.48262006,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695449255,35.85481706,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695449463,32.54400706,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695449664,29.86985106,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695450164,12.79203206,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695450577,37.32548706,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695450765,44.77498706,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695450965,45.96923398,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695451191,45.59973398,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695451381,45.19637289,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695451584,45.40346106,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695451999,45.5146806,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695452381,49.2239586,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695453168,48.02971168,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695453368,49.47574368,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695454785,51.0394906,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695455909,51.17924368,4493.7,4493.6,0.001]
["bitfinex","ETHUSD",1759695456085,51.17924368,4493.7,4492.8,0.001]
["bitfinex","ETHUSD",1759695456086,6.81616638,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695456286,39.50693624,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695456498,39.61813624,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695457276,41.84387017,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695458407,42.21337017,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695459826,31.45781517,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695460524,32.79181517,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695460891,43.17787017,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695461797,42.49135917,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695462109,42.51470617,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695462314,43.30918522,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695462824,42.51470617,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695463028,43.17787017,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695466814,42.76382517,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695467052,36.69266417,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695467259,35.24806117,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695468137,35.54005817,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695468464,35.33191517,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695469136,34.03901317,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695469365,33.81006117,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695469964,33.80983217,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695470128,12.35160717,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695470531,33.80683217,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695471168,41.84364117,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695472142,12.35160717,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695472569,41.84364117,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695473829,39.96629517,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695474029,33.42987617,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695474230,33.93878917,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695474454,17.36822779,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695474665,11.31460879,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695474982,11.94820879,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695475467,13.94795379,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695475842,12.93780126,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695476367,16.71523126,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695476942,15.45569126,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695477355,15.49097579,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695478469,16.85543379,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695478668,18.60988579,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695479246,19.92969779,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695479447,20.15774379,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695479667,27.00969779,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695479839,24.68573479,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695480945,24.91495979,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695482067,27.32785879,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695482386,27.35007779,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695482549,18.94835079,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695482749,18.88158779,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695483056,16.07767886,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695483257,19.8341877,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695484162,24.8157947,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695484477,22.7745907,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695484981,19.1153247,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695485154,23.4553247,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695485478,22.26303279,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695485848,15.18303279,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695486249,16.60933979,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695487147,3.08250686,4492.9,4492.8,0.4494]
["bitfinex","ETHUSD",1759695487352,7.93544079,4492.9,4492.8,0.001]
["bitfinex","ETHUSD",1759695487547,17.71802443,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695487959,13.01069043,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695488187,10.94186079,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695488364,11.34138379,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695489356,14.93404779,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695489555,15.81614779,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695490281,13.05827679,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695490665,14.63379979,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695490869,16.25660379,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695491055,15.12949579,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695491255,15.10727679,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695491455,22.23786379,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695491658,11.93584179,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695491886,16.03964579,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695492063,17.58605479,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695492263,18.26609379,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695493312,21.62992343,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695493485,24.74195043,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695493667,19.27510743,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695493868,19.63238043,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695494784,9.76487143,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695495084,17.95950943,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695495293,3.19370686,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695495588,3.90759541,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695495885,6.30759541,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695497394,5.70970686,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695500808,5.71024231,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695506913,3.19424231,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695507208,2.6272,4492.9,4492.8,0.4713]
["bitfinex","ETHUSD",1759695507510,5.0272,4492.9,4492.8,0.97266309]
["bitfinex","ETHUSD",1759695509118,2.515,4492.9,4492.8,0.97266309]
["bitfinex","ETHUSD",1759695509280,2.515,4492.9,4492.8,3.30964656]
["bitfinex","ETHUSD",1759695509477,2.515,4492.9,4492.8,3.33190439]
["bitfinex","ETHUSD",1759695510014,0.002,4493.1,4493.0,2.22568439]
["bitfinex","ETHUSD",1759695510175,2.517,4493.1,4493.0,2.80370011]
["bitfinex","ETHUSD",1759695510379,2.517,4493.1,4493.0,3.25174327]
["bitfinex","ETHUSD",1759695511707,2.517,4493.1,4493.0,1.02605888]
["bitfinex","ETHUSD",1759695512022,2.517,4493.1,4493.0,0.55575888]
["bitfinex","ETHUSD",1759695512220,2.6282,4493.1,4492.8,0.001]
["bitfinex","ETHUSD",1759695512518,2.6282,4493.1,4493.0,0.4703]
["bitfinex","ETHUSD",1759695514214,0.1132,4493.1,4493.0,0.4703]
["bitfinex","ETHUSD",1759695514417,0.002,4493.1,4493.0,0.4703]
["bitfinex","ETHUSD",1759695514602,0.002,4493.1,4493.0,3.2218301]
["bitfinex","ETHUSD",1759695514799,2.325,4493.1,4493.0,3.2218301]
["bitfinex","ETHUSD",1759695515119,2.325,4493.1,4493.0,3.3109109]
["bitfinex","ETHUSD",1759695516019,0.002,4493.1,4493.0,3.3109109]
["bitfinex","ETHUSD",1759695516422,0.002,4493.1,4493.0,3.28865406]
["bitfinex","ETHUSD",1759695519634,0.002,4493.1,4493.0,3.3109109]
["bitfinex","ETHUSD",1759695520423,0.002,4493.1,4493.0,6.43725406]
["bitfinex","ETHUSD",1759695522608,0.002,4493.1,4493.0,3.28865406]
["bitfinex","ETHUSD",1759695524445,0.002,4495.3,4494.0,0.6336]
["bitfinex","ETHUSD",1759695524607,0.002,4495.3,4493.1,9.79210774]
["bitfinex","ETHUSD",1759695524608,1e-08,4495.9,4495.3,2.22452572]
["bitfinex","ETHUSD",1759695524811,1e-08,4495.9,4495.8,6.76662909]
["bitfinex","ETHUSD",1759695525321,1e-08,4495.9,4495.8,7.22142909]
["bitfinex","ETHUSD",1759695525925,0.01,4496.9,4495.8,7.22142909]
["bitfinex","ETHUSD",1759695525926,0.01,4496.9,4496.3,2.22403103]
["bitfinex","ETHUSD",1759695526135,0.01,4496.9,4496.8,6.76613445]
["bitfinex","ETHUSD",1759695526334,0.01,4496.9,4496.8,6.87733445]
["bitfinex","ETHUSD",1759695526645,0.01,4496.9,4496.8,7.33213445]
["bitfinex","ETHUSD",1759695526824,0.01,4496.9,4496.8,7.42113082]
["bitfinex","ETHUSD",1759695527020,0.01,4496.9,4496.8,0.20019637]
["bitfinex","ETHUSD",1759695527944,0.01,4496.9,4496.8,0.48807993]
["bitfinex","ETHUSD",1759695528152,0.01,4496.9,4496.8,16.69461888]
["bitfinex","ETHUSD",1759695528449,0.01,4496.9,4496.8,16.67238085]
["bitfinex","ETHUSD",1759695529142,0.012,4496.9,4496.8,16.67238085]
["bitfinex","ETHUSD",1759695532872,0.012,4496.9,4496.8,5.45548352]
["bitfinex","ETHUSD",1759695533151,0.012,4496.9,4496.8,5.00068352]
["bitfinex","ETHUSD",1759695533455,0.012,4496.9,4496.8,5.45548352]
["bitfinex","ETHUSD",1759695536817,0.012,4496.9,4496.8,2.60068352]
["bitfinex","ETHUSD",1759695537228,0.012,4496.9,4496.8,2.62292155]
["bitfinex","ETHUSD",1759695538129,0.012,4496.9,4496.8,2.73412155]
["bitfinex","ETHUSD",1759695539931,0.012,4496.9,4496.8,2.71188352]
["bitfinex","ETHUSD",1759695540724,0.012,4496.9,4496.8,2.73412155]
["bitfinex","ETHUSD",1759695541623,0.012,4496.9,4496.8,2.71188352]
["bitfinex","ETHUSD",1759695541824,0.3815,4496.9,4496.8,0.08899637]
["bitfinex","ETHUSD",1759695542472,0.3815,4496.9,4496.6,2.33506155]
["bitfinex","ETHUSD",1759695542646,0.3695,4496.8,4496.7,2.2238483]
["bitfinex","ETHUSD",1759695542842,0.012,4496.9,4495.8,2.4]
["bitfinex","ETHUSD",1759695542843,0.012,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759695543048,0.012,4496.9,4496.8,0.37173036]
["bitfinex","ETHUSD",1759695543370,0.012,4496.9,4496.8,2.96503395]
["bitfinex","ETHUSD",1759695544457,0.3815,4496.9,4496.8,0.1112]
["bitfinex","ETHUSD",1759695544942,0.3815,4496.9,4496.8,2.33500359]
["bitfinex","ETHUSD",1759695545746,0.012,4496.9,4496.8,2.33500359]
["bitfinex","ETHUSD",1759695547044,0.012,4496.9,4496.8,2.35724162]
["bitfinex","ETHUSD",1759695547249,0.012,4496.9,4496.8,2.78790359]
["bitfinex","ETHUSD",1759695547477,0.012,4496.9,4496.8,3.28908398]
["bitfinex","ETHUSD",1759695547775,0.012,4496.9,4496.8,3.40228398]
["bitfinex","ETHUSD",1759695548277,0.012,4496.9,4496.8,3.42452201]
["bitfinex","ETHUSD",1759695548583,0.012,4496.9,4496.8,3.40228398]
["bitfinex","ETHUSD",1759695549274,0.012,4496.9,4496.8,7.19980526]
["bitfinex","ETHUSD",1759695549473,0.012,4496.9,4496.8,7.17756723]
["bitfinex","ETHUSD",1759695549875,0.012,4496.9,4496.8,2.94938398]
["bitfinex","ETHUSD",1759695550081,0.012,4496.9,4496.8,0.2244]
["bitfinex","ETHUSD",1759695550586,0.012,4496.9,4496.2,3.77528325]
["bitfinex","ETHUSD",1759695550587,0.3815,4496.9,4496.5,2.22395144]
["bitfinex","ETHUSD",1759695550759,0.3815,4496.9,4496.6,0.4807]
["bitfinex","ETHUSD",1759695551657,0.3695,4496.8,4496.6,0.4807]
["bitfinex","ETHUSD",1759695551857,0.012,4496.9,4496.6,0.4807]
["bitfinex","ETHUSD",1759695552254,0.20645903,4496.8,4496.6,0.4807]
["bitfinex","ETHUSD",1759695552492,0.20645903,4496.7,4496.6,0.4807]
["bitfinex","ETHUSD",1759695553089,0.57595903,4496.7,4496.6,2.7046025]
["bitfinex","ETHUSD",1759695553611,0.20645903,4496.7,4495.8,0.001]
["bitfinex","ETHUSD",1759695553895,0.20645903,4496.6,4496.3,2.22405015]
["bitfinex","ETHUSD",1759695554099,0.20645903,4496.5,4496.3,2.22405015]
["bitfinex","ETHUSD",1759695554296,0.20645903,4496.4,4496.3,2.22405015]
["bitfinex","ETHUSD",1759695554502,0.20645903,4496.4,4496.2,0.1112]
["bitfinex","ETHUSD",1759695554698,0.20645903,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759695555189,0.20645903,4496.3,4496.2,2.33530035]
["bitfinex","ETHUSD",1759695555794,0.20645903,4496.3,4496.2,2.73633893]
["bitfinex","ETHUSD",1759695556095,0.20645903,4496.3,4496.2,3.27819793]
["bitfinex","ETHUSD",1759695556473,0.20645903,4496.3,4496.2,0.60119758]
["bitfinex","ETHUSD",1759695556804,0.20645903,4496.3,4496.2,2.82529793]
["bitfinex","ETHUSD",1759695559407,0.20645903,4496.3,4496.2,0.60119758]
["bitfinex","ETHUSD",1759695559706,0.20645903,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759695560611,0.20645903,4496.3,4496.2,2.33530035]
["bitfinex","ETHUSD",1759695561708,0.20645903,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759695562307,0.20645903,4496.3,4496.2,2.33530035]
["bitfinex","ETHUSD",1759695563280,0.20645903,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759695563909,0.20645903,4496.3,4496.2,2.33530035]
["bitfinex","ETHUSD",1759695564207,0.20645903,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759695564411,0.20645903,4496.3,4496.2,2.33530035]
["bitfinex","ETHUSD",1759695564615,0.20645903,4496.3,4496.2,2.68597874]
["bitfinex","ETHUSD",1759695566195,0.20645903,4496.3,4496.2,0.46187839]
["bitfinex","ETHUSD",1759695566522,0.20645903,4496.3,4496.2,0.1112]
["bitfinex","ETHUSD",1759695566715,2.6232,4496.8,4496.4,2.2239619]
["bitfinex","ETHUSD",1759695566920,0.20721235,4496.7,4496.5,0.02223951]
["bitfinex","ETHUSD",1759695567221,0.20721235,4496.6,4496.5,0.02223951]
["bitfinex","ETHUSD",1759695571731,0.20721235,4496.6,4496.2,0.1112]
["bitfinex","ETHUSD",1759695571917,2.6232,4496.8,4496.2,2.33529155]
["bitfinex","ETHUSD",1759695571918,0.20721235,4496.5,4496.2,2.33529155]
["bitfinex","ETHUSD",1759695572124,2.9927,4496.8,4496.2,0.56715269]
["bitfinex","ETHUSD",1759695572301,0.20739861,4496.7,4496.2,0.1112]
["bitfinex","ETHUSD",1759695572501,0.20739861,4496.6,4496.2,0.1112]
["bitfinex","ETHUSD",1759695572701,0.20739861,4496.5,4496.2,0.1112]
["bitfinex","ETHUSD",1759695572899,2.9927,4496.8,4496.2,0.1112]
["bitfinex","ETHUSD",1759695573134,0.20740127,4496.7,4496.2,2.33525562]
["bitfinex","ETHUSD",1759695573308,0.20740127,4496.6,4496.2,2.67546001]
["bitfinex","ETHUSD",1759695573514,2.9927,4496.8,4496.2,2.67546001]
["bitfinex","ETHUSD",1759695573715,0.20735645,4496.7,4496.2,2.67546001]
["bitfinex","ETHUSD",1759695574034,0.20735645,4496.6,4496.2,2.67546001]
["bitfinex","ETHUSD",1759695574234,2.9927,4496.8,4496.2,2.67546001]
["bitfinex","ETHUSD",1759695574429,0.20736179,4496.7,4496.3,2.22404992]
["bitfinex","ETHUSD",1759695575601,2.6232,4496.8,4496.3,2.22404992]
["bitfinex","ETHUSD",1759695576238,2.6232,4496.8,4496.4,2.22397996]
["bitfinex","ETHUSD",1759695576440,2.6232,4496.8,4496.5,0.02223951]
["bitfinex","ETHUSD",1759695576441,0.1112,4496.8,4496.5,0.02223951]
["bitfinex","ETHUSD",1759695576643,2.524,4496.9,4496.7,2.22382214]
["bitfinex","ETHUSD",1759695576949,2.524,4496.9,4496.7,2.67332214]
["bitfinex","ETHUSD",1759695577132,0.012,4496.9,4496.8,2.24604162]
["bitfinex","ETHUSD",1759695577309,2.524,4496.9,4496.8,3.56501184]
["bitfinex","ETHUSD",1759695578226,0.012,4496.9,4496.8,7.31805706]
["bitfinex","ETHUSD",1759695580072,0.012,4496.9,4496.8,3.09327381]
["bitfinex","ETHUSD",1759695580773,0.012,4496.9,4496.8,3.54277381]
["bitfinex","ETHUSD",1759695582143,0.012,4496.9,4496.8,0.86947022]
["bitfinex","ETHUSD",1759695582343,0.012,4496.9,4496.7,2.2238481]
["bitfinex","ETHUSD",1759695582880,0.3815,4496.9,4496.2,6.33958091]
["bitfinex","ETHUSD",1759695583046,0.3815,4496.9,4496.3,2.22404683]
["bitfinex","ETHUSD",1759695583249,0.012,4496.9,4496.7,2.22384202]
["bitfinex","ETHUSD",1759695583983,0.012,4496.9,4496.2,4.11548764]
["bitfinex","ETHUSD",1759695584171,0.012,4496.9,4496.3,0.45649876]
["bitfinex","ETHUSD",1759695584476,0.012,4496.9,4496.6,2.22385442]
["bitfinex","ETHUSD",1759695584646,0.012,4496.9,4496.7,2.22384119]
["bitfinex","ETHUSD",1759695584846,0.012,4496.9,4496.4,2.22400142]
["bitfinex","ETHUSD",1759695585072,0.012,4496.9,4496.7,2.22385294]
["bitfinex","ETHUSD",1759695585373,0.012,4496.9,4496.6,2.22389362]
["bitfinex","ETHUSD",1759695585671,0.012,4496.9,4496.1,4.22478325]
["bitfinex","ETHUSD",1759695585868,0.012,4496.9,4496.7,2.22383927]
["bitfinex","ETHUSD",1759695586073,0.012,4496.9,4496.7,2.22380393]
["bitfinex","ETHUSD",1759695586274,0.012,4496.9,4496.7,2.66857928]
["bitfinex","ETHUSD",1759695586471,0.012,4496.9,4496.7,0.44477535]
["bitfinex","ETHUSD",1759695586655,0.012,4496.9,4496.3,2.67354172]
["bitfinex","ETHUSD",1759695587049,0.012,4496.9,4496.5,2.22390867]
["bitfinex","ETHUSD",1759695587249,0.012,4496.9,4496.3,0.4495]
["bitfinex","ETHUSD",1759695587476,0.012,4496.9,4496.5,2.22391172]
["bitfinex","ETHUSD",1759695587676,0.012,4496.9,4496.6,2.22387301]
["bitfinex","ETHUSD",1759695587860,0.012,4496.9,4496.6,2.71361213]
["bitfinex","ETHUSD",1759695588066,0.012,4496.9,4496.7,2.22384865]
["bitfinex","ETHUSD",1759695588456,0.012,4496.9,4496.6,0.48973912]
["bitfinex","ETHUSD",1759695588772,0.012,4496.9,4496.7,2.22384952]
["bitfinex","ETHUSD",1759695588963,0.012,4496.9,4496.5,0.1112]
["bitfinex","ETHUSD",1759695589144,0.012,4496.9,4496.6,2.22390091]
["bitfinex","ETHUSD",1759695589343,0.012,4496.9,4496.7,2.22384623]
["bitfinex","ETHUSD",1759695589545,0.012,4496.9,4496.8,2.24604162]
["bitfinex","ETHUSD",1759695589764,2.524,4496.9,4496.8,2.48176578]
["bitfinex","ETHUSD",1759695589975,2.524,4496.9,4496.8,2.93126578]
["bitfinex","ETHUSD",1759695590277,2.524,4496.9,4496.8,2.90902775]
["bitfinex","ETHUSD",1759695591156,2.524,4496.9,4496.8,2.93126578]
["bitfinex","ETHUSD",1759695591482,0.012,4496.9,4496.8,2.93126578]
["bitfinex","ETHUSD",1759695593284,0.012,4496.9,4496.8,2.90902775]
["bitfinex","ETHUSD",1759695594591,0.012,4496.9,4496.8,2.93126578]
["bitfinex","ETHUSD",1759695595569,0.012,4496.9,4496.8,2.90902775]
["bitfinex","ETHUSD",1759695600810,0.012,4496.9,4496.8,2.45952775]
["bitfinex","ETHUSD",1759695601109,0.012,4496.9,4496.8,2.90902775]
["bitfinex","ETHUSD",1759695601799,0.012,4496.9,4496.8,2.45952775]
["bitfinex","ETHUSD",1759695602003,0.012,4496.9,4496.8,2.90902775]
["bitfinex","ETHUSD",1759695603083,0.012,4496.9,4496.7,0.1112]
["bitfinex","ETHUSD",1759695606207,0.012,4496.9,4496.7,2.33504883]
["bitfinex","ETHUSD",1759695606501,0.012,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759695613329,0.012,4496.9,4496.8,2.24604162]
["bitfinex","ETHUSD",1759695613534,0.012,4496.9,4496.8,0.48543803]
["bitfinex","ETHUSD",1759695613823,0.012,4496.9,4496.8,2.70924162]
["bitfinex","ETHUSD",1759695613989,0.012,4496.9,4496.8,2.24604162]
["bitfinex","ETHUSD",1759695615691,0.012,4496.9,4496.7,0.1112]
["bitfinex","ETHUSD",1759695616226,0.012,4496.9,4496.7,2.33504215]
["bitfinex","ETHUSD",1759695616391,0.012,4496.9,4496.7,0.1112]
["bitfinex","ETHUSD",1759695616710,0.012,4496.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1759695618130,0.012,4496.9,4496.8,3.18600177]
["bitfinex","ETHUSD",1759695619131,0.012,4496.9,4496.8,3.2082398]
["bitfinex","ETHUSD",1759695619511,0.012,4496.9,4496.8,3.87569629]
["bitfinex","ETHUSD",1759695619710,0.012,4496.9,4496.8,3.85345826]
["bitfinex","ETHUSD",1759695621534,0.012,4496.9,4496.8,3.87569629]
["bitfinex","ETHUSD",1759695621918,0.012,4496.9,4496.8,3.85345826]
["bitfinex","ETHUSD",1759695622831,0.012,4496.9,4496.8,3.39025826]
["bitfinex","ETHUSD",1759695624025,0.012,4496.9,4496.8,3.85345826]
["bitfinex","ETHUSD",1759695628645,0.012,4496.9,4496.8,3.39025826]
["bitfinex","ETHUSD",1759695632064,0.012,4496.9,4496.8,3.85345826]
["bitfinex","ETHUSD",1759695635253,0.012,4496.9,4496.8,1.16645467]
["bitfinex","ETHUSD",1759695635462,0.012,4496.9,4496.8,2.89126008]
["bitfinex","ETHUSD",1759695641149,0.012,4496.9,4496.8,3.36599811]
["bitfinex","ETHUSD",1759695642390,0.012,4496.9,4496.8,2.91349811]
["bitfinex","ETHUSD",1759695642595,0.012,4496.9,4496.8,8.00819771]
["bitfinex","ETHUSD",1759695642891,0.012,4496.9,4496.8,7.98595968]
["bitfinex","ETHUSD",1759695643053,0.012,4496.9,4496.8,9.00694425]
["bitfinex","ETHUSD",1759695652079,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1759695652276,0.002,4497.3,4497.2,6.75460539]
["bitfinex","ETHUSD",1759695652513,0.002,4497.3,4497.2,7.31830539]
["bitfinex","ETHUSD",1759695652815,0.002,4497.3,4497.2,7.40729602]
["bitfinex","ETHUSD",1759695653017,0.002,4497.3,4497.2,8.62149337]
["bitfinex","ETHUSD",1759695654380,0.002,4497.3,4497.2,9.06964749]
["bitfinex","ETHUSD",1759695658414,0.002,4497.3,4497.2,8.61714749]
["bitfinex","ETHUSD",1759695658655,0.002,4497.3,4497.2,10.67999337]
["bitfinex","ETHUSD",1759695658935,0.002,4497.3,4497.2,11.13249337]
["bitfinex","ETHUSD",1759695659338,0.002,4497.3,4497.2,13.53249337]
["bitfinex","ETHUSD",1759695661118,0.002,4497.3,4497.2,12.77532744]
["bitfinex","ETHUSD",1759695661410,0.002,4497.3,4497.2,13.22619414]
["bitfinex","ETHUSD",1759695664045,0.002,4498.8,4498.5,2.2229632]
["bitfinex","ETHUSD",1759695664816,0.002,4498.8,4498.5,2.31193819]
["bitfinex","ETHUSD",1759695666341,0.2094,4498.8,4498.5,2.31193819]
["bitfinex","ETHUSD",1759695666530,0.2094,4498.6,4498.5,2.31193819]
["bitfinex","ETHUSD",1759695667237,0.2094,4498.6,4498.5,0.08897499]
["bitfinex","ETHUSD",1759695668307,0.2094,4498.6,4498.5,2.31193819]
["bitfinex","ETHUSD",1759695668735,0.002,4498.6,4498.5,2.31193819]
["bitfinex","ETHUSD",1759695670021,0.002,4498.6,4498.5,2.33416782]
["bitfinex","ETHUSD",1759695671248,0.002,4498.6,4498.5,2.31193819]
["bitfinex","ETHUSD",1759695671457,0.002,4498.6,4498.5,2.33416782]
["bitfinex","ETHUSD",1759695672029,0.002,4498.6,4498.5,2.31193819]
["bitfinex","ETHUSD",1759695673523,0.002,4498.6,4498.5,2.33416782]
["bitfinex","ETHUSD",1759695677743,0.2415,4498.6,4498.5,0.08897499]
["bitfinex","ETHUSD",1759695678052,0.002,4498.6,4498.5,0.08897499]
["bitfinex","ETHUSD",1759695678223,0.002,4498.6,4498.5,2.31193819]
["bitfinex","ETHUSD",1759695678423,0.002,4498.6,4498.5,0.08897499]
["bitfinex","ETHUSD",1759695679047,0.002,4498.6,4498.5,2.31193819]
["bitfinex","ETHUSD",1759695682668,0.002,4498.6,4498.5,2.33416782]
["bitfinex","ETHUSD",1759695682845,0.002,4498.6,4498.5,3.61859405]
["bitfinex","ETHUSD",1759695683166,0.002,4498.6,4498.5,3.17849405]
["bitfinex","ETHUSD",1759695683330,0.002,4498.6,4498.5,3.61859405]
["bitfinex","ETHUSD",1759695683530,0.002,4498.6,4498.5,3.15626442]
["bitfinex","ETHUSD",1759695683949,0.002,4498.6,4498.5,3.59636442]
["bitfinex","ETHUSD",1759695687677,0.002,4498.6,4498.5,3.61859405]
["bitfinex","ETHUSD",1759695688038,0.002,4498.6,4498.5,3.70756442]
["bitfinex","ETHUSD",1759695701695,0.002,4498.6,4498.5,0.20017499]
["bitfinex","ETHUSD",1759695701868,0.2415,4498.6,4498.5,0.1112]
["bitfinex","ETHUSD",1759695702379,0.2415,4498.6,4498.4,0.08897618]
["bitfinex","ETHUSD",1759695702560,0.2415,4498.6,4498.3,0.001]
["bitfinex","ETHUSD",1759695703405,0.2395,4498.5,4498.3,0.001]
["bitfinex","ETHUSD",1759695704363,0.55825299,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695705071,1.03642951,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695709177,0.55825299,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695710035,2.95825299,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695710530,3.4355228,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695710885,5.65853542,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695711238,5.18126561,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695711383,5.65841531,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695712168,5.18126561,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695712385,5.2702697,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695712592,13.46090836,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695712981,11.23789574,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695713205,10.60429574,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695713519,13.11429574,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695715082,13.11629574,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695715584,10.27779165,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695715783,12.78779165,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695716213,12.31075299,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695716613,9.80075299,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695716805,12.31075299,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695717222,12.1032,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695718026,5.0232,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695720492,5.23009268,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695721692,5.46959268,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695723035,5.23009268,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695723394,5.46959268,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695724024,5.5585946,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695725529,8.89236732,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695726528,6.6693547,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695728230,8.89236732,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695730250,9.48856431,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695731847,8.89236732,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695732154,9.68949164,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695734152,8.89236732,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695734455,0.7750547,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695734752,2.71889268,4498.4,4498.3,0.452]
["bitfinex","ETHUSD",1759695734953,0.20889268,4498.4,4498.3,0.452]
["bitfinex","ETHUSD",1759695735138,5.11889268,4498.4,4498.3,0.71951572]
["bitfinex","ETHUSD",1759695735452,5.59605278,4498.4,4498.3,0.71951572]
["bitfinex","ETHUSD",1759695735756,5.59605278,4498.4,4498.3,0.452]
["bitfinex","ETHUSD",1759695736054,0.68605278,4498.4,4498.3,0.452]
["bitfinex","ETHUSD",1759695736243,2.512,4498.4,4498.3,2.67506204]
["bitfinex","ETHUSD",1759695736552,2.512,4498.4,4498.3,3.16488189]
["bitfinex","ETHUSD",1759695737121,0.002,4498.4,4498.3,3.16488189]
["bitfinex","ETHUSD",1759695737366,2.512,4498.4,4498.3,3.16488189]
["bitfinex","ETHUSD",1759695737839,2.512,4498.4,4498.3,0.94181985]
["bitfinex","ETHUSD",1759695738034,2.512,4498.4,4498.3,2.67506204]
["bitfinex","ETHUSD",1759695741958,2.512,4498.4,4498.3,0.452]
["bitfinex","ETHUSD",1759695743321,2.512,4498.4,4498.3,2.67506204]
["bitfinex","ETHUSD",1759695744427,2.512,4498.4,4498.3,2.78626204]
["bitfinex","ETHUSD",1759695745568,2.512,4498.4,4498.3,0.5632]
["bitfinex","ETHUSD",1759695745768,2.512,4498.4,4498.3,1.06414948]
["bitfinex","ETHUSD",1759695746166,2.512,4498.4,4498.3,3.28721152]
["bitfinex","ETHUSD",1759695746755,2.512,4498.4,4498.3,1.06414948]
["bitfinex","ETHUSD",1759695747349,2.512,4498.4,4498.3,3.28721152]
["bitfinex","ETHUSD",1759695754762,2.512,4498.4,4498.3,3.30944214]
["bitfinex","ETHUSD",1759695754963,0.002,4498.4,4498.3,3.28721152]
["bitfinex","ETHUSD",1759695755691,0.002,4498.4,4498.3,3.30944214]
["bitfinex","ETHUSD",1759695759255,0.002,4498.4,4498.3,3.28721152]
["bitfinex","ETHUSD",1759695760371,0.002,4498.4,4498.3,3.30944214]
["bitfinex","ETHUSD",1759695762352,0.002,4498.4,4498.3,3.28721152]
["bitfinex","ETHUSD",1759695762552,0.002,4498.4,4498.3,3.37617128]
["bitfinex","ETHUSD",1759695764185,0.002,4498.4,4498.3,5.88517128]
["bitfinex","ETHUSD",1759695767149,0.002,4498.4,4498.3,5.86637128]
["bitfinex","ETHUSD",1759695767787,0.002,4498.4,4498.3,3.35737128]
["bitfinex","ETHUSD",1759695767993,0.002,4498.4,4498.3,5.86637128]
["bitfinex","ETHUSD",1759695780910,0.002,4498.4,4498.3,0.70210924]
["bitfinex","ETHUSD",1759695781080,0.2415,4498.4,4498.3,0.1122]
["bitfinex","ETHUSD",1759695781282,0.2415,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695781813,0.44936492,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695782701,0.20986492,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695783012,0.2415,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695783387,0.44936492,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695783690,0.20986492,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695783893,0.2415,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695786787,0.002,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695786988,0.2415,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695788279,0.002,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695791818,0.2415,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695795020,0.002,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695796095,0.44907014,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695796414,2.84907014,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695796617,3.32726843,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695797099,5.55028105,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695797418,3.32726843,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695798186,5.55028105,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695798419,6.18388105,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695798822,6.27288792,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695799725,6.18388105,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695800418,3.08776843,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695800618,5.59676843,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695800917,5.83626843,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695804722,5.59676843,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695806535,7.81978105,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695806958,5.59676843,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695808933,7.81978105,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695811227,8.41810057,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695811549,8.41822389,4498.4,4498.3,0.001]
["bitfinex","ETHUSD",1759695817953,2.22312488,4498.2,4497.7,0.2578]
["bitfinex","ETHUSD",1759695818120,2.4,4498.0,4497.7,0.2578]
["bitfinex","ETHUSD",1759695818450,2.4,4497.8,4497.5,0.001]
["bitfinex","ETHUSD",1759695818621,2.71669346,4497.7,4497.5,0.001]
["bitfinex","ETHUSD",1759695818821,2.509,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759695820252,2.71672978,4497.6,4497.5,0.4452]
["bitfinex","ETHUSD",1759695825153,2.71672978,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759695825349,2.509,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759695825552,2.71697817,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759695825928,3.1961385,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759695830857,3.1961385,4497.6,4497.5,0.4452]
["bitfinex","ETHUSD",1759695831429,3.1961385,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759695832057,3.6312385,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759695832430,3.1961385,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759695846489,2.98816033,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759695846685,37.00655236,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759695846849,31.92782318,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759695847189,5.25705747,4497.5,4497.0,0.001]
["bitfinex","ETHUSD",1759695847392,39.42264998,4497.5,4497.0,0.001]
["bitfinex","ETHUSD",1759695847683,40.31166098,4497.5,4497.0,0.001]
["bitfinex","ETHUSD",1759695849264,41.50672638,4497.5,4497.0,0.001]
["bitfinex","ETHUSD",1759695850360,41.71473212,4497.5,4497.0,0.001]
["bitfinex","ETHUSD",1759695850561,2.85725524,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695850769,31.88120431,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695850973,32.11379857,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695851180,30.67379857,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695852072,30.67227818,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695852265,30.88028822,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695852467,30.88029155,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695852667,30.76909155,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695854302,31.36575031,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695856174,29.63127931,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695857685,36.71127931,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695859522,16.80312431,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695859807,20.07843231,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695860199,20.16746731,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695861398,17.89831955,4497.1,4497.0,0.4528]
["bitfinex","ETHUSD",1759695861599,10.25468831,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695861803,10.25468831,4497.1,4497.0,0.4528]
["bitfinex","ETHUSD",1759695862007,14.98734355,4497.1,4497.0,0.4528]
["bitfinex","ETHUSD",1759695862770,15.09854355,4497.1,4497.0,0.4528]
["bitfinex","ETHUSD",1759695864004,12.87488831,4497.1,4497.0,0.4528]
["bitfinex","ETHUSD",1759695865024,3.19685331,4497.1,4497.0,0.4528]
["bitfinex","ETHUSD",1759695865253,3.30585331,4497.1,4497.0,0.4528]
["bitfinex","ETHUSD",1759695865531,5.22821337,4497.1,4497.0,0.4528]
["bitfinex","ETHUSD",1759695869617,2.71921337,4497.1,4497.0,0.4528]
["bitfinex","ETHUSD",1759695869820,5.22821337,4497.1,4497.0,0.4528]
["bitfinex","ETHUSD",1759695870830,5.22730237,4497.1,4497.0,0.4528]
["bitfinex","ETHUSD",1759695871129,5.70460673,4497.1,4497.0,0.4528]
["bitfinex","ETHUSD",1759695873712,5.70460673,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695874036,7.92826197,4497.1,4497.0,0.001]
["bitfinex","ETHUSD",1759695874336,2.43900038,4497.0,4496.8,0.001]
["bitfinex","ETHUSD",1759695874547,2.71610237,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695874913,2.71610237,4496.9,4496.8,0.4503]
["bitfinex","ETHUSD",1759695875314,4.93985651,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695876141,7.81773894,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695876738,8.24723894,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695876935,8.33627216,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695877846,7.90677216,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695878046,8.93254636,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695878858,9.56614636,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695879151,26.14973816,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695879817,27.34480356,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695880019,27.3450937,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695880229,39.6572617,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695880431,38.8721627,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695881367,39.6572617,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695881545,39.0477577,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695882265,37.84382563,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695884783,20.85435763,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695884964,20.09495263,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695885161,16.47095263,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695885472,19.24768263,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695885672,19.61508163,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695887088,9.54956763,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695887388,10.94356763,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695887586,12.01698163,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695887783,13.12774563,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695889197,14.0344585,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695889688,9.4472085,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695889866,12.9022945,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695890481,12.6725135,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695890680,12.8450755,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695891198,12.04956263,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695891803,15.60787363,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695892180,16.40327802,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695892909,16.10969502,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695893109,16.24174802,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695893408,15.91569502,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695893805,15.9154337,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695894011,16.4994867,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695894301,15.70408231,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695894508,16.49942001,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695895013,15.89805431,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695895310,15.89805489,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695895890,8.65143489,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695896087,16.81088589,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695896292,23.89088589,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695897311,23.8905425,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695899121,24.0017425,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695899806,23.6666895,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695901207,23.7778895,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695902102,26.1956705,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695904200,27.3907359,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695904930,24.9729549,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695905104,20.704887,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695905433,28.640485,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1759695906096,2.22385304,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759695906401,7.81735718,4496.7,4496.6,0.4604]
["bitfinex","ETHUSD",1759695906808,8.26665718,4496.7,4496.6,0.4604]
["bitfinex","ETHUSD",1759695907246,9.46316727,4496.7,4496.6,0.4604]
["bitfinex","ETHUSD",1759695909218,8.26665718,4496.7,4496.6,0.4604]
["bitfinex","ETHUSD",1759695915167,8.26665718,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759695918667,5.2575025,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759695918867,38.18983074,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759695919068,32.84240674,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759695919436,32.93145363,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759695919762,30.51029163,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759695919931,25.38073563,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759695920274,24.26810763,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759695920766,24.50936063,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759695920966,6.14225353,4496.6,4496.5,0.001]
["bitfinex","ETHUSD",1759695921152,8.01765491,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695924554,8.01765353,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695925317,9.21471074,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695925482,8.01765353,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695925667,9.21471074,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695925870,12.71728374,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695926185,12.43830074,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695926487,9.21471074,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695926667,11.43620674,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695927176,11.41543474,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695927356,9.21471074,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695927556,11.41999374,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695927889,9.21471074,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695928390,14.02997374,4496.6,4496.5,0.4594]
["bitfinex","ETHUSD",1759695928573,2.22400142,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695928886,7.81750556,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759695929281,8.27790556,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695937357,6.05390414,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695938136,8.27790556,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695938727,6.05390414,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695939249,8.27790556,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695939952,6.05390414,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695940157,3.54490414,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695940372,3.19350414,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695940575,5.59350414,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695942453,3.08450414,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695942758,5.11513177,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695942966,5.59250414,4496.4,4496.3,0.4604]
["bitfinex","ETHUSD",1759695945400,5.11513177,4496.4,4496.3,0.5716]
["bitfinex","ETHUSD",1759695945562,5.11513177,4496.4,4496.3,1.23015245]
["bitfinex","ETHUSD",1759695952576,2.60713177,4496.4,4496.3,1.23015245]
["bitfinex","ETHUSD",1759695952902,5.11513177,4496.4,4496.3,1.23015245]
["bitfinex","ETHUSD",1759695956611,2.60713177,4496.4,4496.3,1.23015245]
["bitfinex","ETHUSD",1759695956816,5.11513177,4496.4,4496.3,1.23015245]
["bitfinex","ETHUSD",1759695962118,5.11513177,4496.4,4496.3,0.77075245]
["bitfinex","ETHUSD",1759695962119,2.60713177,4496.4,4496.3,0.77075245]
["bitfinex","ETHUSD",1759695962329,5.11513177,4496.4,4496.3,0.77075245]
["bitfinex","ETHUSD",1759695962617,5.11513177,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759695962813,5.11513177,4496.4,4496.3,0.5809]
["bitfinex","ETHUSD",1759695966135,5.11513177,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759695966514,5.11513177,4496.4,4496.3,0.5809]
["bitfinex","ETHUSD",1759695968326,2.508,4496.4,4496.3,0.5809]
["bitfinex","ETHUSD",1759695970230,2.71580748,4496.4,4496.3,0.5809]
["bitfinex","ETHUSD",1759695971851,0.002,4496.5,4496.3,0.86472623]
["bitfinex","ETHUSD",1759695972015,2.51,4496.5,4496.3,0.4697]
["bitfinex","ETHUSD",1759695972223,2.51,4496.5,4496.4,0.66890924]
["bitfinex","ETHUSD",1759695977136,0.002,4496.5,4496.4,0.66890924]
["bitfinex","ETHUSD",1759695979357,0.002,4496.5,4496.4,2.89291066]
["bitfinex","ETHUSD",1759695979530,0.002,4496.5,4496.4,2.42421066]
["bitfinex","ETHUSD",1759695979730,0.002,4496.5,4496.4,3.3811863]
["bitfinex","ETHUSD",1759695981630,0.002,4496.5,4496.4,0.66624487]
["bitfinex","ETHUSD",1759695983961,0.002,4496.5,4496.4,2.89024629]
["bitfinex","ETHUSD",1759695984456,0.002,4496.5,4496.4,3.35894629]
["bitfinex","ETHUSD",1759695986466,0.002,4496.5,4496.4,1.13494487]
["bitfinex","ETHUSD",1759695986673,0.002,4496.5,4496.4,0.66624487]
["bitfinex","ETHUSD",1759695988279,0.002,4496.5,4496.4,1.13494487]
["bitfinex","ETHUSD",1759695992161,0.002,4496.5,4496.4,0.66624487]
["bitfinex","ETHUSD",1759695992867,0.002,4496.5,4496.4,2.89024629]
["bitfinex","ETHUSD",1759695993285,0.002,4496.5,4496.4,3.32504629]
["bitfinex","ETHUSD",1759695993447,0.002,4496.5,4496.4,1.10104487]
["bitfinex","ETHUSD",1759695994889,0.002,4496.5,4496.4,3.32504629]
["bitfinex","ETHUSD",1759695997378,0.002,4496.5,4496.4,3.3472863]
["bitfinex","ETHUSD",1759695997572,0.002,4496.5,4496.4,3.32504629]
["bitfinex","ETHUSD",1759695997776,0.002,4496.5,4496.4,3.3472863]
["bitfinex","ETHUSD",1759695998363,0.002,4496.5,4496.4,3.32504629]
["bitfinex","ETHUSD",1759695999788,0.002,4496.5,4496.4,3.3472863]
["bitfinex","ETHUSD",1759696002996,0.002,4496.5,4496.4,5.83204629]
["bitfinex","ETHUSD",1759696018274,0.002,4496.5,4496.4,6.46564629]
["bitfinex","ETHUSD",1759696021621,0.002,4496.6,4496.5,2.85755196]
["bitfinex","ETHUSD",1759696021912,0.002,4496.6,4496.5,4.63693554]
["bitfinex","ETHUSD",1759696022122,0.002,4496.6,4496.5,7.01469603]
["bitfinex","ETHUSD",1759696022304,0.002,4496.6,4496.5,7.10367696]
["bitfinex","ETHUSD",1759696022482,0.002,4496.6,4496.5,7.21487696]
["bitfinex","ETHUSD",1759696022884,0.002,4496.8,4496.7,5.25745304]
["bitfinex","ETHUSD",1759696023185,0.002,4496.8,4496.7,13.77732803]
["bitfinex","ETHUSD",1759696023686,0.002,4496.8,4496.7,28.79640203]
["bitfinex","ETHUSD",1759696026884,0.002,4496.8,4496.7,14.29640203]
["bitfinex","ETHUSD",1759696027084,0.002,4496.8,4496.7,17.31043278]
["bitfinex","ETHUSD",1759696027398,0.002,4496.8,4496.7,31.81043278]
["bitfinex","ETHUSD",1759696032349,0.002,4496.8,4496.7,25.10096819]
["bitfinex","ETHUSD",1759696032556,0.002,4496.8,4496.7,9.96736819]
["bitfinex","ETHUSD",1759696032773,0.4544,4496.8,4496.7,7.56736819]
["bitfinex","ETHUSD",1759696032925,0.4544,4496.8,4496.7,8.59219163]
["bitfinex","ETHUSD",1759696033617,0.4544,4496.8,4496.7,6.08619163]
["bitfinex","ETHUSD",1759696033820,0.4544,4496.8,4496.7,8.59219163]
["bitfinex","ETHUSD",1759696034288,0.4544,4496.8,4496.7,6.08619163]
["bitfinex","ETHUSD",1759696034757,0.4544,4496.8,4496.7,8.59219163]
["bitfinex","ETHUSD",1759696036058,0.4544,4496.8,4496.7,6.08619163]
["bitfinex","ETHUSD",1759696036226,0.4544,4496.8,4496.3,0.001]
["bitfinex","ETHUSD",1759696036626,0.4544,4496.8,4496.3,2.22504554]
["bitfinex","ETHUSD",1759696036856,0.4524,4496.7,4496.3,2.22504554]
["bitfinex","ETHUSD",1759696037028,0.002,4496.8,4496.3,2.22504554]
["bitfinex","ETHUSD",1759696037229,0.4524,4496.7,4496.3,2.22504554]
["bitfinex","ETHUSD",1759696037429,0.4524,4496.6,4496.3,2.22504554]
["bitfinex","ETHUSD",1759696037643,0.4524,4496.5,4496.3,2.22504554]
["bitfinex","ETHUSD",1759696037861,0.4524,4496.4,4496.3,2.22504554]
["bitfinex","ETHUSD",1759696039185,0.4524,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1759696046461,0.4524,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759696050774,0.4524,4496.6,4496.3,0.1122]
["bitfinex","ETHUSD",1759696050982,0.002,4496.8,4496.3,0.1122]
["bitfinex","ETHUSD",1759696051189,0.4524,4496.5,4496.3,0.1122]
["bitfinex","ETHUSD",1759696051481,0.4524,4496.4,4496.3,0.1122]
["bitfinex","ETHUSD",1759696052471,0.434,4496.6,4496.3,0.1122]
["bitfinex","ETHUSD",1759696052669,0.002,4496.8,4496.3,0.1122]
["bitfinex","ETHUSD",1759696052879,0.434,4496.5,4496.3,0.1122]
["bitfinex","ETHUSD",1759696055795,0.002,4496.8,4496.4,0.02224001]
["bitfinex","ETHUSD",1759696055983,0.002,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1759696056156,0.002,4496.8,4496.7,2.35729157]
["bitfinex","ETHUSD",1759696057069,0.002,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1759696057568,0.002,4496.8,4496.7,2.77085304]
["bitfinex","ETHUSD",1759696057764,0.002,4496.8,4496.7,3.64766732]
["bitfinex","ETHUSD",1759696059000,0.002,4496.8,4496.7,3.66990585]
["bitfinex","ETHUSD",1759696060056,0.002,4496.8,4496.7,3.64766732]
["bitfinex","ETHUSD",1759696061689,0.002,4496.8,4496.7,0.98801428]
["bitfinex","ETHUSD",1759696062490,0.002,4496.8,4496.7,3.21186732]
["bitfinex","ETHUSD",1759696062785,0.002,4496.8,4496.7,3.64766732]
["bitfinex","ETHUSD",1759696062977,0.002,4496.8,4496.7,1.42381428]
["bitfinex","ETHUSD",1759696066966,0.002,4496.8,4496.7,3.64766732]
["bitfinex","ETHUSD",1759696069895,0.002,4496.8,4496.7,3.21186732]
["bitfinex","ETHUSD",1759696070094,0.002,4496.8,4496.7,1.42381428]
["bitfinex","ETHUSD",1759696070285,0.002,4496.8,4496.7,0.98801428]
["bitfinex","ETHUSD",1759696070471,0.002,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1759696071068,0.002,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1759696071269,0.002,4496.8,4496.7,2.77085304]
["bitfinex","ETHUSD",1759696071470,0.002,4496.8,4496.7,0.547]
["bitfinex","ETHUSD",1759696071902,0.002,4496.8,4496.7,2.77085304]
["bitfinex","ETHUSD",1759696072068,0.002,4496.8,4496.7,3.64766445]
["bitfinex","ETHUSD",1759696080308,0.002,4496.8,4496.7,3.21186445]
["bitfinex","ETHUSD",1759696080869,0.002,4496.8,4496.7,2.79309157]
["bitfinex","ETHUSD",1759696081474,0.002,4496.8,4496.7,5.29909157]
["bitfinex","ETHUSD",1759696081707,0.002,4496.8,4496.7,5.91045304]
["bitfinex","ETHUSD",1759696083905,0.002,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1759696084203,0.002,4496.8,4496.7,8.61441763]
["bitfinex","ETHUSD",1759696084409,0.002,4496.8,4496.7,9.47595939]
["bitfinex","ETHUSD",1759696085009,0.002,4496.8,4496.7,0.97274176]
["bitfinex","ETHUSD",1759696085174,0.4544,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1759696085811,0.4544,4496.8,4496.7,2.33505304]
["bitfinex","ETHUSD",1759696087273,0.4544,4496.8,4496.7,0.1112]
["bitfinex","ETHUSD",1759696087809,0.4544,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1759696090596,0.002,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1759696090804,0.4524,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759696092922,0.002,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1759696094235,0.002,4496.8,4496.6,0.02323902]
["bitfinex","ETHUSD",1759696094397,0.002,4496.8,4496.6,0.001]
["bitfinex","ETHUSD",1759696095020,0.4524,4496.7,4496.6,0.001]
["bitfinex","ETHUSD",1759696103940,2.44100038,4497.0,4496.6,0.001]
["bitfinex","ETHUSD",1759696103941,0.04100038,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1759696104108,0.002,4497.4,4497.2,2.22360579]
["bitfinex","ETHUSD",1759696104315,0.002,4497.4,4497.2,9.28329664]
["bitfinex","ETHUSD",1759696104640,0.002,4497.4,4497.2,9.69866059]
["bitfinex","ETHUSD",1759696104828,0.002,4497.4,4497.2,9.78763736]
["bitfinex","ETHUSD",1759696110942,0.002,4497.4,4497.2,0.52657677]
["bitfinex","ETHUSD",1759696111145,0.002,4497.4,4497.2,2.7372058]
["bitfinex","ETHUSD",1759696113556,0.002,4497.4,4497.2,3.1691058]
["bitfinex","ETHUSD",1759696113937,0.002,4497.4,4497.2,3.2803058]
["bitfinex","ETHUSD",1759696115657,0.002,4497.4,4497.2,3.30254185]
["bitfinex","ETHUSD",1759696117428,0.002,4497.4,4497.2,3.2803058]
["bitfinex","ETHUSD",1759696119252,0.002,4497.4,4497.2,3.30254185]
["bitfinex","ETHUSD",1759696119639,0.002,4497.4,4497.2,3.2803058]
["bitfinex","ETHUSD",1759696120628,0.002,4497.4,4497.2,2.8484058]
["bitfinex","ETHUSD",1759696120831,0.002,4497.4,4497.2,0.62480001]
["bitfinex","ETHUSD",1759696121139,0.002,4497.4,4497.2,2.42378256]
["bitfinex","ETHUSD",1759696121542,0.002,4497.4,4497.2,2.33480579]
["bitfinex","ETHUSD",1759696128153,0.002,4497.4,4497.2,0.1112]
["bitfinex","ETHUSD",1759696128554,0.002,4497.4,4497.2,2.33480579]
["bitfinex","ETHUSD",1759696128869,0.002,4497.4,4497.2,0.1112]
["bitfinex","ETHUSD",1759696129048,0.4507,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1759696129369,0.002,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1759696129572,0.4507,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1759696130068,0.4507,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759696130268,0.002,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759696130472,0.4487,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759696135056,0.002,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759696147919,0.5478,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759696151908,0.1112,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759696154314,0.002,4497.3,4497.1,0.4369]
["bitfinex","ETHUSD",1759696154537,0.002,4497.3,4497.2,0.4359]
["bitfinex","ETHUSD",1759696155614,0.002,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759696156801,2.506,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759696160121,2.506,4497.2,4497.1,0.4369]
["bitfinex","ETHUSD",1759696162495,0.002,4497.3,4497.1,0.4369]
["bitfinex","ETHUSD",1759696162696,2.506,4497.2,4497.1,1.41646698]
["bitfinex","ETHUSD",1759696162898,2.506,4497.2,4497.1,0.5481]
["bitfinex","ETHUSD",1759696164692,2.506,4497.2,4497.1,2.79399179]
["bitfinex","ETHUSD",1759696164992,0.002,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1759696165420,0.002,4497.3,4497.2,2.65950579]
["bitfinex","ETHUSD",1759696168938,0.002,4497.3,4497.2,2.77070579]
["bitfinex","ETHUSD",1759696169137,0.002,4497.3,4497.2,3.90077177]
["bitfinex","ETHUSD",1759696170040,0.002,4497.3,4497.2,4.42317177]
["bitfinex","ETHUSD",1759696170218,0.002,4497.3,4497.2,6.91214399]
["bitfinex","ETHUSD",1759696171122,0.002,4497.3,4497.2,9.41914399]
["bitfinex","ETHUSD",1759696173442,0.002,4497.8,4497.2,9.41914399]
["bitfinex","ETHUSD",1759696173443,0.4278,4499.7,4497.8,6.63394747]
["bitfinex","ETHUSD",1759696173739,0.028,4499.8,4497.8,9.14094747]
["bitfinex","ETHUSD",1759696174035,0.4278,4499.5,4497.8,9.59084747]
["bitfinex","ETHUSD",1759696174336,0.4278,4499.5,4497.8,10.12674316]
["bitfinex","ETHUSD",1759696175138,0.028,4499.8,4497.8,10.12674316]
["bitfinex","ETHUSD",1759696175346,0.4278,4499.3,4497.8,10.12674316]
["bitfinex","ETHUSD",1759696175639,0.4278,4499.2,4497.8,10.12674316]
["bitfinex","ETHUSD",1759696180156,0.4278,4499.2,4497.8,10.23794316]
["bitfinex","ETHUSD",1759696180350,0.4278,4499.2,4497.8,12.40643497]
["bitfinex","ETHUSD",1759696180817,0.4278,4499.1,4497.8,12.40643497]
["bitfinex","ETHUSD",1759696182237,0.4278,4499.0,4497.8,12.40643497]
["bitfinex","ETHUSD",1759696183856,0.4278,4499.0,4497.8,9.89943497]
["bitfinex","ETHUSD",1759696184161,0.4398,4498.9,4497.8,12.40643497]
["bitfinex","ETHUSD",1759696187458,0.012,4498.9,4497.8,12.40643497]
["bitfinex","ETHUSD",1759696189040,0.012,4498.9,4497.8,26.90643497]
["bitfinex","ETHUSD",1759696189746,0.012,4498.9,4497.8,24.39943497]
["bitfinex","ETHUSD",1759696189961,0.012,4498.9,4497.8,26.90543497]
["bitfinex","ETHUSD",1759696190864,0.012,4498.9,4497.8,26.90643497]
["bitfinex","ETHUSD",1759696191961,0.012,4498.9,4497.8,12.40643497]
["bitfinex","ETHUSD",1759696192534,0.012,4498.9,4497.8,26.90643497]
["bitfinex","ETHUSD",1759696192936,0.4398,4498.9,4497.8,26.90643497]
["bitfinex","ETHUSD",1759696194032,0.012,4498.9,4497.8,29.19523497]
["bitfinex","ETHUSD",1759696194266,0.012,4498.9,4497.9,3.0336]
["bitfinex","ETHUSD",1759696194562,0.012,4498.9,4498.3,6.74490034]
["bitfinex","ETHUSD",1759696194731,0.012,4498.9,4498.3,13.02793864]
["bitfinex","ETHUSD",1759696194930,0.012,4498.9,4498.3,13.47783864]
["bitfinex","ETHUSD",1759696195348,0.012,4498.9,4498.3,15.87783864]
["bitfinex","ETHUSD",1759696197345,0.012,4498.9,4498.5,2.8565632]
["bitfinex","ETHUSD",1759696197565,0.012,4498.9,4498.5,9.93105501]
["bitfinex","ETHUSD",1759696198075,0.012,4498.9,4498.5,10.38095501]
["bitfinex","ETHUSD",1759696198442,0.012,4498.9,4498.5,24.88095501]
["bitfinex","ETHUSD",1759696200004,0.01,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1759696200171,0.01,4499.9,4499.8,4.83952099]
["bitfinex","ETHUSD",1759696203208,0.0064,4499.9,4499.8,5.47312099]
["bitfinex","ETHUSD",1759696203414,0.0064,4499.9,4499.8,5.93142099]
["bitfinex","ETHUSD",1759696203577,0.01,4500.9,4499.9,0.6336]
["bitfinex","ETHUSD",1759696203785,0.01,4500.9,4500.8,3.7770383]
["bitfinex","ETHUSD",1759696204006,0.01,4500.9,4500.8,6.41745657]
["bitfinex","ETHUSD",1759696204209,0.01,4500.9,4500.8,9.25066553]
["bitfinex","ETHUSD",1759696205279,0.01,4500.9,4500.8,9.70896553]
["bitfinex","ETHUSD",1759696205475,0.01,4500.9,4500.8,10.91298111]
["bitfinex","ETHUSD",1759696206209,0.01,4500.9,4500.8,11.35348976]
["bitfinex","ETHUSD",1759696207596,0.01,4500.9,4500.8,25.85348976]
["bitfinex","ETHUSD",1759696208614,0.01,4500.9,4500.8,23.34648976]
["bitfinex","ETHUSD",1759696208913,0.4543,4500.9,4500.8,10.78298976]
["bitfinex","ETHUSD",1759696209114,0.4543,4500.9,4500.8,7.00595146]
["bitfinex","ETHUSD",1759696210314,0.01,4500.9,4500.8,7.00595146]
["bitfinex","ETHUSD",1759696210511,0.01,4500.9,4500.8,4.49995146]
["bitfinex","ETHUSD",1759696210699,0.4543,4500.9,4500.8,7.00595146]
["bitfinex","ETHUSD",1759696210899,0.01,4500.9,4500.8,7.00595146]
["bitfinex","ETHUSD",1759696213229,0.01,4500.9,4500.8,7.46425146]
["bitfinex","ETHUSD",1759696214108,0.01,4502.9,4501.1,0.6336]
["bitfinex","ETHUSD",1759696214291,0.01,4502.9,4502.4,4.52210237]
["bitfinex","ETHUSD",1759696214292,0.4443,4502.8,4502.4,4.52210237]
["bitfinex","ETHUSD",1759696214485,0.01,4502.9,4502.5,2.24319821]
["bitfinex","ETHUSD",1759696214701,0.01,4502.9,4502.8,6.74294273]
["bitfinex","ETHUSD",1759696214901,0.4543,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759696215123,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759696215296,0.01,4502.9,4502.8,7.9134517]
["bitfinex","ETHUSD",1759696215496,0.01,4502.9,4502.8,0.53690897]
["bitfinex","ETHUSD",1759696215698,0.4543,4502.9,4502.8,2.509]
["bitfinex","ETHUSD",1759696215897,0.4543,4502.9,4502.8,4.72984036]
["bitfinex","ETHUSD",1759696216446,0.01,4502.9,4502.8,4.72984036]
["bitfinex","ETHUSD",1759696216823,0.01,4502.9,4502.4,4.52210237]
["bitfinex","ETHUSD",1759696217009,0.4443,4502.8,4502.6,2.22093901]
["bitfinex","ETHUSD",1759696217328,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759696218000,0.01,4502.9,4502.8,2.24304876]
["bitfinex","ETHUSD",1759696218195,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759696218902,0.01,4502.9,4502.8,2.33204036]
["bitfinex","ETHUSD",1759696219612,0.01,4502.9,4502.8,4.84004036]
["bitfinex","ETHUSD",1759696222451,0.01,4502.9,4502.8,5.54613731]
["bitfinex","ETHUSD",1759696222745,0.01,4502.9,4502.8,6.63803731]
["bitfinex","ETHUSD",1759696223517,0.01,4502.9,4502.8,10.70183968]
["bitfinex","ETHUSD",1759696223740,0.01,4502.9,4502.8,11.16013968]
["bitfinex","ETHUSD",1759696225222,0.01,4502.9,4502.8,25.66013968]
["bitfinex","ETHUSD",1759696225637,0.01,4502.9,4502.8,11.16013968]
["bitfinex","ETHUSD",1759696225958,0.012,4502.9,4502.8,11.16013968]
["bitfinex","ETHUSD",1759696226822,0.012,4502.9,4502.8,10.70183968]
["bitfinex","ETHUSD",1759696227024,0.012,4502.9,4502.8,10.70383968]
["bitfinex","ETHUSD",1759696227222,0.012,4502.9,4502.8,11.16213968]
["bitfinex","ETHUSD",1759696228557,0.012,4502.9,4502.8,10.70383968]
["bitfinex","ETHUSD",1759696228855,0.012,4502.9,4502.8,11.16213968]
["bitfinex","ETHUSD",1759696230156,0.012,4502.9,4502.8,1.45089695]
["bitfinex","ETHUSD",1759696230355,0.012,4502.9,4502.0,0.4583]
["bitfinex","ETHUSD",1759696230356,0.4563,4502.9,4501.9,4.52210237]
["bitfinex","ETHUSD",1759696230542,0.4443,4502.8,4502.1,2.4]
["bitfinex","ETHUSD",1759696230741,0.012,4502.9,4502.6,2.22093901]
["bitfinex","ETHUSD",1759696230924,0.012,4502.9,4502.7,0.02220889]
["bitfinex","ETHUSD",1759696231125,0.012,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759696231332,0.4563,4502.9,4502.7,2.22084743]
["bitfinex","ETHUSD",1759696231554,0.4443,4502.8,4502.7,2.22084743]
["bitfinex","ETHUSD",1759696231721,0.4443,4502.8,4502.5,2.51]
["bitfinex","ETHUSD",1759696231923,0.4443,4502.7,4501.5,4.52210237]
["bitfinex","ETHUSD",1759696232141,0.4443,4502.6,4501.6,2.51]
["bitfinex","ETHUSD",1759696232375,0.012,4502.9,4502.6,2.22091472]
["bitfinex","ETHUSD",1759696232528,0.012,4502.9,4502.7,2.51]
["bitfinex","ETHUSD",1759696233264,0.012,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759696233556,0.4291,4502.8,4502.7,2.51]
["bitfinex","ETHUSD",1759696234333,0.4291,4502.8,4502.7,4.73088968]
["bitfinex","ETHUSD",1759696234528,0.4291,4502.8,4502.7,2.51]
["bitfinex","ETHUSD",1759696234930,0.4291,4502.8,4502.4,2.51]
["bitfinex","ETHUSD",1759696235225,0.4291,4502.7,4502.4,2.51]
["bitfinex","ETHUSD",1759696235421,0.012,4502.9,4502.6,2.22093901]
["bitfinex","ETHUSD",1759696235625,2.23279374,4502.9,4501.3,19.02210237]
["bitfinex","ETHUSD",1759696235887,0.20719992,4502.8,4501.4,4.67749181]
["bitfinex","ETHUSD",1759696236070,2.23279374,4502.9,4501.4,4.67749181]
["bitfinex","ETHUSD",1759696236071,0.63629992,4502.7,4501.4,2.509]
["bitfinex","ETHUSD",1759696236223,0.4291,4502.6,4501.5,0.6336]
["bitfinex","ETHUSD",1759696236423,0.4291,4502.5,4501.7,2.22138303]
["bitfinex","ETHUSD",1759696236628,0.4291,4502.5,4502.0,2.22122766]
["bitfinex","ETHUSD",1759696236828,0.012,4502.9,4502.1,2.22113944]
["bitfinex","ETHUSD",1759696237029,0.4291,4502.8,4502.2,2.22111088]
["bitfinex","ETHUSD",1759696237268,0.4291,4502.7,4502.3,2.22107391]
["bitfinex","ETHUSD",1759696237570,0.012,4502.9,4502.3,2.22107391]
["bitfinex","ETHUSD",1759696237571,0.4291,4502.6,4502.3,2.22107391]
["bitfinex","ETHUSD",1759696237771,0.012,4502.9,4502.0,2.22122202]
["bitfinex","ETHUSD",1759696237772,0.4291,4502.5,4502.4,0.02221037]
["bitfinex","ETHUSD",1759696238070,0.4291,4502.5,4502.2,2.22113072]
["bitfinex","ETHUSD",1759696238243,0.4291,4502.4,4501.8,4.73129319]
["bitfinex","ETHUSD",1759696238428,0.4291,4502.4,4502.0,2.22119497]
["bitfinex","ETHUSD",1759696238930,0.4291,4502.4,4501.8,2.51]
["bitfinex","ETHUSD",1759696239133,0.4291,4502.4,4501.5,1.0994]
["bitfinex","ETHUSD",1759696239352,0.4291,4502.4,4502.1,2.22117456]
["bitfinex","ETHUSD",1759696239554,0.4291,4502.4,4502.2,2.22111373]
["bitfinex","ETHUSD",1759696239768,0.012,4502.9,4502.2,2.22111373]
["bitfinex","ETHUSD",1759696239769,0.012,4502.9,4502.2,4.52210237]
["bitfinex","ETHUSD",1759696239975,0.012,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759696240468,0.4411,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759696242732,0.012,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759696244085,0.4411,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759696244254,0.012,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759696249459,0.4411,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759696249667,0.4411,4502.9,4502.5,0.1112]
["bitfinex","ETHUSD",1759696249846,2.22088982,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696250048,0.4291,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696250899,2.22084637,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696251077,0.4291,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696254200,2.512,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696254774,2.9411,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696256304,0.012,4502.9,4502.5,0.1112]
["bitfinex","ETHUSD",1759696256609,0.4291,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696257194,2.524,4502.9,4502.5,0.1112]
["bitfinex","ETHUSD",1759696260385,0.002,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696260710,0.002,4502.8,4502.7,2.22088968]
["bitfinex","ETHUSD",1759696260919,0.002,4502.8,4502.7,2.33208968]
["bitfinex","ETHUSD",1759696261118,0.002,4502.8,4502.7,2.79788968]
["bitfinex","ETHUSD",1759696261326,0.002,4502.8,4502.7,3.07767865]
["bitfinex","ETHUSD",1759696262123,0.002,4502.8,4502.7,0.85678897]
["bitfinex","ETHUSD",1759696262307,0.002,4502.8,4502.7,0.577]
["bitfinex","ETHUSD",1759696262499,0.002,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759696262911,0.4769,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759696264198,0.002,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759696266224,0.4769,4502.8,4502.7,0.1112]
["bitfinex","ETHUSD",1759696267498,0.4769,4502.8,4502.4,0.1112]
["bitfinex","ETHUSD",1759696267705,0.1112,4502.7,4502.1,0.1112]
["bitfinex","ETHUSD",1759696267932,0.5861,4502.7,4502.1,0.1112]
["bitfinex","ETHUSD",1759696268132,2.80700084,4502.7,4502.1,0.1112]
["bitfinex","ETHUSD",1759696268635,2.511,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1759696269824,0.4749,4502.5,4501.2,0.4449]
["bitfinex","ETHUSD",1759696270135,0.1112,4502.4,4501.8,2.3325207]
["bitfinex","ETHUSD",1759696270709,0.1112,4502.4,4501.8,0.1112]
["bitfinex","ETHUSD",1759696273329,0.1112,4502.4,4501.9,0.4449]
["bitfinex","ETHUSD",1759696273518,0.1112,4502.4,4502.0,0.4449]
["bitfinex","ETHUSD",1759696274535,0.1112,4502.4,4501.8,0.1112]
["bitfinex","ETHUSD",1759696274753,2.511,4502.6,4502.0,0.4449]
["bitfinex","ETHUSD",1759696274963,2.511,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1759696275565,5.98886695,4502.4,4501.1,2.22167459]
["bitfinex","ETHUSD",1759696275860,2.22117457,4502.2,4501.8,0.1112]
["bitfinex","ETHUSD",1759696276164,2.51,4502.1,4501.8,0.1112]
["bitfinex","ETHUSD",1759696276468,2.9849,4502.1,4501.8,0.1112]
["bitfinex","ETHUSD",1759696276668,2.51,4502.1,4501.8,0.1112]
["bitfinex","ETHUSD",1759696276844,0.4749,4502.0,4501.8,0.1112]
["bitfinex","ETHUSD",1759696280979,2.51,4502.1,4501.8,0.1112]
["bitfinex","ETHUSD",1759696281451,2.9849,4502.1,4501.8,0.1112]
["bitfinex","ETHUSD",1759696281761,2.51,4502.4,4501.9,4.21272441]
["bitfinex","ETHUSD",1759696281934,2.51,4502.4,4502.0,2.68830583]
["bitfinex","ETHUSD",1759696282135,2.51,4502.4,4502.0,0.46711235]
["bitfinex","ETHUSD",1759696282350,2.51,4502.4,4502.1,0.4449]
["bitfinex","ETHUSD",1759696282550,2.51,4502.4,4501.8,2.22128535]
["bitfinex","ETHUSD",1759696282879,2.51,4502.4,4501.8,0.44427155]
["bitfinex","ETHUSD",1759696283370,2.51,4502.4,4501.9,0.4449]
["bitfinex","ETHUSD",1759696283574,2.51,4502.4,4501.8,2.66558554]
["bitfinex","ETHUSD",1759696283575,2.51,4502.4,4502.0,0.4449]
["bitfinex","ETHUSD",1759696283876,2.51,4502.4,4502.1,0.4449]
["bitfinex","ETHUSD",1759696284242,2.51,4502.4,4502.2,0.4449]
["bitfinex","ETHUSD",1759696285775,2.51,4502.4,4501.8,0.44427155]
["bitfinex","ETHUSD",1759696286000,2.51,4502.4,4501.9,0.4449]
["bitfinex","ETHUSD",1759696286150,2.51,4502.4,4502.0,0.4449]
["bitfinex","ETHUSD",1759696286349,2.51,4502.4,4501.8,0.44427155]
["bitfinex","ETHUSD",1759696286545,2.51,4502.4,4501.9,0.7114698]
["bitfinex","ETHUSD",1759696286861,2.51,4502.4,4502.0,0.4449]
["bitfinex","ETHUSD",1759696287073,2.51,4502.4,4501.9,2.48784761]
["bitfinex","ETHUSD",1759696287380,2.51,4502.4,4502.0,0.4449]
["bitfinex","ETHUSD",1759696287680,2.51,4502.4,4502.1,0.4449]
["bitfinex","ETHUSD",1759696287859,2.51,4502.4,4502.1,1.07012967]
["bitfinex","ETHUSD",1759696288059,2.51,4502.4,4502.2,0.4449]
["bitfinex","ETHUSD",1759696288480,2.51,4502.4,4502.1,0.62522967]
["bitfinex","ETHUSD",1759696288678,2.51,4502.4,4502.2,0.4449]
["bitfinex","ETHUSD",1759696288851,2.51,4502.4,4502.3,0.4449]
["bitfinex","ETHUSD",1759696289374,2.51,4502.4,4502.1,0.62522967]
["bitfinex","ETHUSD",1759696289587,2.51,4502.4,4501.6,0.4449]
["bitfinex","ETHUSD",1759696289793,2.51,4502.4,4501.2,3.76782441]
["bitfinex","ETHUSD",1759696289794,0.4749,4502.3,4501.2,3.76782441]
["bitfinex","ETHUSD",1759696290104,2.51,4502.4,4501.3,2.66648043]
["bitfinex","ETHUSD",1759696290277,2.51,4502.4,4501.6,2.22141908]
["bitfinex","ETHUSD",1759696290473,2.51,4502.4,4501.8,2.22133282]
["bitfinex","ETHUSD",1759696290793,2.51,4502.4,4501.9,0.4449]
["bitfinex","ETHUSD",1759696291666,2.51,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1759696292377,2.51,4502.4,4501.5,4.21272441]
["bitfinex","ETHUSD",1759696292576,2.51,4502.4,4502.1,0.1112]
["bitfinex","ETHUSD",1759696293699,2.512,4502.4,4502.1,0.1112]
["bitfinex","ETHUSD",1759696293901,0.4574,4502.3,4502.1,0.1112]
["bitfinex","ETHUSD",1759696294392,0.4574,4502.2,4501.8,0.1112]
["bitfinex","ETHUSD",1759696294596,2.6232,4502.4,4501.8,0.1112]
["bitfinex","ETHUSD",1759696294897,2.512,4502.4,4501.8,0.1112]
["bitfinex","ETHUSD",1759696298601,2.512,4502.4,4501.5,3.76782441]
["bitfinex","ETHUSD",1759696298805,2.512,4502.4,4502.2,0.1112]
["bitfinex","ETHUSD",1759696299009,2.512,4502.4,4502.2,0.552]
["bitfinex","ETHUSD",1759696299590,2.512,4502.4,4502.2,0.1112]
["bitfinex","ETHUSD",1759696303200,2.9694,4502.4,4502.2,0.1112]
["bitfinex","ETHUSD",1759696303597,0.002,4502.4,4502.2,0.1112]
["bitfinex","ETHUSD",1759696303802,0.002,4502.4,4502.3,1.05082417]
["bitfinex","ETHUSD",1759696305716,0.002,4502.4,4502.3,0.4408]
["bitfinex","ETHUSD",1759696306410,0.002,4502.4,4502.3,2.66188699]
["bitfinex","ETHUSD",1759696306586,0.002,4502.4,4502.3,2.68409785]
["bitfinex","ETHUSD",1759696307013,0.002,4502.4,4502.3,2.66188699]
["bitfinex","ETHUSD",1759696307187,0.002,4502.4,4502.3,3.31769785]
["bitfinex","ETHUSD",1759696307386,0.002,4502.4,4502.3,6.73415683]
["bitfinex","ETHUSD",1759696309814,0.002,4502.4,4502.3,6.73515683]
["bitfinex","ETHUSD",1759696312120,0.002,4502.4,4502.3,0.93066984]
["bitfinex","ETHUSD",1759696312322,0.002,4502.4,4501.5,0.4408]
["bitfinex","ETHUSD",1759696312323,0.002,4502.4,4501.9,3.76782441]
["bitfinex","ETHUSD",1759696312824,0.002,4502.4,4502.0,2.221235]
["bitfinex","ETHUSD",1759696313127,0.002,4502.4,4502.1,2.22117976]
["bitfinex","ETHUSD",1759696313727,0.002,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1759696314829,0.002,4502.4,4502.3,2.76426943]
["bitfinex","ETHUSD",1759696315134,0.002,4502.4,4502.3,3.20506943]
["bitfinex","ETHUSD",1759696315496,0.002,4502.4,4502.3,2.76426943]
["bitfinex","ETHUSD",1759696319123,0.002,4502.4,4502.3,0.54318244]
["bitfinex","ETHUSD",1759696319843,0.002,4502.4,4502.3,2.76426943]
["bitfinex","ETHUSD",1759696320747,0.002,4502.4,4502.3,0.54318244]
["bitfinex","ETHUSD",1759696320945,0.002,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1759696321111,0.4594,4502.4,4502.3,0.1112]
["bitfinex","ETHUSD",1759696322745,2.8648,4502.4,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696322931,0.4628,4502.3,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696323132,0.4628,4502.2,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696323342,0.4628,4502.1,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696323725,0.4628,4502.0,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696324646,2.5132,4502.4,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696324810,0.4628,4501.9,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696327955,2.5132,4502.4,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696328149,0.4628,4502.3,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696328353,2.99114942,4502.4,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696328354,0.4628,4502.2,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696328664,0.4628,4502.1,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696328827,0.4628,4502.0,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696329028,4.908,4501.9,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696329331,5.3708,4501.9,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696330864,7.12928434,4501.9,4501.8,0.99188182]
["bitfinex","ETHUSD",1759696331163,8.18097498,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696331459,7.70328434,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696332573,2.5112,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696332735,5.0192,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696333562,2.4,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696333767,4.907,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696335272,4.907,4501.9,4501.8,1.32628182]
["bitfinex","ETHUSD",1759696336353,4.907,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696342086,7.59108434,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696342287,7.70228434,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696342996,7.70428434,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696344212,5.0202,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696352098,5.22822779,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696352295,5.70746305,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696353917,5.59526305,4501.9,4501.8,1.33718182]
["bitfinex","ETHUSD",1759696355227,5.59526305,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696366516,5.59545334,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696367343,5.59545334,4501.9,4501.8,1.33718182]
["bitfinex","ETHUSD",1759696368149,5.59545334,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696368968,5.59545334,4501.9,4501.8,1.33718182]
["bitfinex","ETHUSD",1759696369564,5.59545334,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696371366,5.59545899,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696371568,3.08945899,4501.9,4501.8,1.33718182]
["bitfinex","ETHUSD",1759696371757,5.59545899,4501.9,4501.8,1.33718182]
["bitfinex","ETHUSD",1759696374976,2.508,4501.9,4501.8,1.48202]
["bitfinex","ETHUSD",1759696376941,0.002,4501.9,4501.8,3.70335368]
["bitfinex","ETHUSD",1759696377141,0.002,4501.9,4501.8,3.72556701]
["bitfinex","ETHUSD",1759696379471,0.002,4501.9,4501.8,3.70335368]
["bitfinex","ETHUSD",1759696384686,0.002,4501.9,4501.8,1.02552]
["bitfinex","ETHUSD",1759696384885,0.436,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696385278,0.5472,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696385706,0.1132,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696385873,0.5472,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696386891,2.76848434,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696387188,5.16848434,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696387355,7.88326199,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696387563,8.36198946,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696388068,8.36199508,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696389703,5.70671074,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696390015,5.22798327,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696390165,8.36198148,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696390676,8.36398148,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696393207,5.0222,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696398337,4.911,4501.9,4501.8,1.34068182]
["bitfinex","ETHUSD",1759696400097,4.911,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696407113,4.911,4501.9,4501.8,1.34068182]
["bitfinex","ETHUSD",1759696407295,4.911,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696408405,4.911,4501.9,4501.8,1.34068182]
["bitfinex","ETHUSD",1759696409420,4.911,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696411330,5.1189095,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696412327,5.1189095,4501.9,4501.8,1.34068182]
["bitfinex","ETHUSD",1759696412531,5.1189095,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696413400,5.59824724,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696414131,5.59824724,4501.9,4501.8,1.33028182]
["bitfinex","ETHUSD",1759696420121,5.59824724,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696424521,5.59824724,4501.9,4501.8,1.33028182]
["bitfinex","ETHUSD",1759696425452,5.59824724,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696426054,8.26803158,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696426217,8.37923158,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696426551,9.04618355,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696427055,8.59768355,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696427252,9.04618355,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696427420,5.59824724,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696427626,5.70944724,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696428034,3.20044724,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696428249,5.70944724,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696428554,5.59858621,4501.9,4501.8,1.33028182]
["bitfinex","ETHUSD",1759696431055,0.2099095,4501.9,4501.8,3.69576368]
["bitfinex","ETHUSD",1759696431221,0.002,4501.9,4501.8,3.69576368]
["bitfinex","ETHUSD",1759696433142,0.002,4501.9,4501.8,4.46277701]
["bitfinex","ETHUSD",1759696433457,0.002,4502.4,4502.3,2.22108699]
["bitfinex","ETHUSD",1759696433624,0.002,4502.4,4502.3,6.43467395]
["bitfinex","ETHUSD",1759696433958,0.002,4502.4,4502.3,6.99547395]
["bitfinex","ETHUSD",1759696434159,0.002,4502.4,4502.3,7.08435148]
["bitfinex","ETHUSD",1759696434355,0.002,4502.4,4502.3,7.71795148]
["bitfinex","ETHUSD",1759696434560,0.002,4502.4,4502.3,10.11795148]
["bitfinex","ETHUSD",1759696438324,0.002,4502.8,4502.7,2.85448968]
["bitfinex","ETHUSD",1759696438626,0.002,4502.8,4502.7,12.90521382]
["bitfinex","ETHUSD",1759696438827,0.002,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759696439028,0.002,4503.3,4503.2,8.61220516]
["bitfinex","ETHUSD",1759696439259,0.002,4503.3,4503.2,9.06180516]
["bitfinex","ETHUSD",1759696439555,0.002,4503.3,4503.2,10.65585336]
["bitfinex","ETHUSD",1759696440126,0.002,4503.3,4503.2,10.20625336]
["bitfinex","ETHUSD",1759696440342,0.002,4503.3,4503.2,6.88649129]
["bitfinex","ETHUSD",1759696441657,0.002,4503.3,4503.2,3.92589129]
["bitfinex","ETHUSD",1759696441861,0.002,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1759696442249,0.002,4503.3,4503.2,2.33184309]
["bitfinex","ETHUSD",1759696443660,0.002,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1759696444368,0.002,4503.3,4503.2,2.33184309]
["bitfinex","ETHUSD",1759696444871,0.002,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1759696445036,0.4412,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1759696447136,0.002,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1759696450070,0.4412,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1759696450283,0.002,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1759696451247,0.4412,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1759696451453,0.002,4503.3,4503.2,0.1112]
["bitfinex","ETHUSD",1759696454107,0.002,4503.3,4499.1,0.01]
["bitfinex","ETHUSD",1759696454108,0.4412,4503.3,4501.5,4.51859404]
["bitfinex","ETHUSD",1759696454273,0.4392,4503.2,4502.6,0.1112]
["bitfinex","ETHUSD",1759696454474,2.4,4503.1,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696454787,2.22085251,4502.8,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696454973,0.1112,4502.3,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696455157,0.4392,4502.2,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696455358,0.4392,4502.1,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696455595,0.1112,4502.3,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696455596,0.4392,4502.0,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696455782,0.4392,4501.9,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696456582,0.1112,4502.3,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696456768,0.4392,4502.2,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696456963,0.1112,4502.3,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696458072,0.5504,4502.3,4501.8,0.88068182]
["bitfinex","ETHUSD",1759696458309,0.5504,4502.3,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696458675,2.8392,4502.2,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696458887,3.17981262,4502.7,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696458888,2.22128434,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696459178,5.3542,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696462684,7.57548434,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696462876,5.3542,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696468918,5.0262,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696472724,5.4949,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696472887,7.71618434,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696473281,5.4949,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696473926,5.70179501,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696474122,7.92307935,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696474694,5.70179501,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696476029,5.0262,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696476233,5.0262,4501.9,4501.8,1.34118182]
["bitfinex","ETHUSD",1759696476531,2.5112,4501.9,4501.8,1.34118182]
["bitfinex","ETHUSD",1759696476719,5.0252,4501.9,4501.8,1.34118182]
["bitfinex","ETHUSD",1759696481553,5.0252,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696482253,5.23270022,4501.9,4501.8,1.34118182]
["bitfinex","ETHUSD",1759696484232,5.71205028,4501.9,4501.8,1.34118182]
["bitfinex","ETHUSD",1759696484630,5.12187976,4501.9,4501.8,1.34118182]
["bitfinex","ETHUSD",1759696485749,5.12187976,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696486317,5.60110744,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696487936,3.08710744,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696488136,5.60210744,4501.9,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696490326,0.68710744,4501.9,4501.8,1.34118182]
["bitfinex","ETHUSD",1759696490520,0.68710744,4501.9,4501.8,1.48642]
["bitfinex","ETHUSD",1759696490521,2.72187976,4501.9,4501.8,1.48642]
["bitfinex","ETHUSD",1759696494273,2.514,4501.9,4501.8,1.48642]
["bitfinex","ETHUSD",1759696494563,2.515,4502.1,4502.0,2.221235]
["bitfinex","ETHUSD",1759696494733,2.515,4502.1,4502.0,3.2847585]
["bitfinex","ETHUSD",1759696497257,2.515,4502.1,4502.0,1.0635235]
["bitfinex","ETHUSD",1759696497562,2.515,4502.1,4502.0,0.6040235]
["bitfinex","ETHUSD",1759696497739,2.515,4502.1,4501.8,1.13812]
["bitfinex","ETHUSD",1759696497942,2.515,4502.1,4501.9,0.4595]
["bitfinex","ETHUSD",1759696498454,2.515,4502.1,4502.0,0.4595]
["bitfinex","ETHUSD",1759696498972,2.514,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1759696499263,2.514,4502.5,4502.4,0.1112]
["bitfinex","ETHUSD",1759696499472,2.514,4502.5,4502.4,0.4595]
["bitfinex","ETHUSD",1759696499764,0.002,4502.9,4502.7,2.22088949]
["bitfinex","ETHUSD",1759696499961,0.002,4502.9,4502.4,4.97809404]
["bitfinex","ETHUSD",1759696499962,0.002,4502.9,4502.8,4.51859404]
["bitfinex","ETHUSD",1759696500137,0.002,4502.9,4502.8,5.08387443]
["bitfinex","ETHUSD",1759696500338,0.002,4502.9,4502.8,0.56528039]
["bitfinex","ETHUSD",1759696500529,0.002,4502.9,4502.8,3.24562075]
["bitfinex","ETHUSD",1759696501131,0.002,4502.9,4502.8,1.02478039]
["bitfinex","ETHUSD",1759696502474,2.4,4502.8,4501.3,0.4575]
["bitfinex","ETHUSD",1759696502767,0.475,4502.7,4502.1,0.1112]
["bitfinex","ETHUSD",1759696502933,2.4,4502.8,4502.1,0.1112]
["bitfinex","ETHUSD",1759696505944,2.4,4502.8,4502.2,0.4565]
["bitfinex","ETHUSD",1759696506534,0.20756622,4502.7,4502.2,0.4565]
["bitfinex","ETHUSD",1759696506739,2.515,4502.6,4502.2,0.73539182]
["bitfinex","ETHUSD",1759696507539,2.515,4502.6,4502.2,0.27889182]
["bitfinex","ETHUSD",1759696507740,2.515,4502.6,4502.3,0.4565]
["bitfinex","ETHUSD",1759696508169,2.515,4502.6,4502.2,0.27889182]
["bitfinex","ETHUSD",1759696508466,2.515,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1759696508870,2.515,4502.6,4502.2,4.9973054]
["bitfinex","ETHUSD",1759696509051,2.515,4502.6,4502.4,0.1112]
["bitfinex","ETHUSD",1759696509252,2.4,4502.8,4502.5,0.4565]
["bitfinex","ETHUSD",1759696509452,2.4,4502.8,4502.4,0.1112]
["bitfinex","ETHUSD",1759696512277,0.475,4502.7,4502.4,0.1112]
["bitfinex","ETHUSD",1759696512441,2.4,4502.8,4502.4,0.1112]
["bitfinex","ETHUSD",1759696513047,0.68258155,4502.7,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696513274,2.72258155,4502.6,4502.1,0.1112]
["bitfinex","ETHUSD",1759696513454,0.475,4502.5,4502.1,0.1112]
["bitfinex","ETHUSD",1759696513651,0.1112,4502.7,4502.1,0.1112]
["bitfinex","ETHUSD",1759696513856,0.002,4502.9,4502.6,4.51859404]
["bitfinex","ETHUSD",1759696514085,0.002,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1759696514548,0.002,4502.9,4502.8,2.67734036]
["bitfinex","ETHUSD",1759696515282,0.002,4502.9,4502.8,6.44254547]
["bitfinex","ETHUSD",1759696515442,0.002,4502.9,4502.7,0.4518594]
["bitfinex","ETHUSD",1759696515648,0.002,4502.9,4502.2,3.76520511]
["bitfinex","ETHUSD",1759696516150,0.002,4502.9,4501.8,5.61800232]
["bitfinex","ETHUSD",1759696516151,2.515,4502.8,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696516508,3.08258082,4502.7,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696516646,0.68590782,4502.6,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696516849,0.20758082,4502.5,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696517163,0.20758082,4502.4,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696517364,2.72358082,4502.3,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696517552,2.516,4502.3,4501.8,0.88168182]
["bitfinex","ETHUSD",1759696518468,2.516,4502.3,4502.1,3.76520511]
["bitfinex","ETHUSD",1759696518780,2.402,4502.9,4502.3,2.22108699]
["bitfinex","ETHUSD",1759696518991,0.20763569,4502.8,4502.5,3.76520511]
["bitfinex","ETHUSD",1759696520974,0.20763569,4502.8,4502.2,4.22170511]
["bitfinex","ETHUSD",1759696521177,0.20763569,4502.8,4502.2,4.18737562]
["bitfinex","ETHUSD",1759696523798,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696525295,0.20763569,4502.8,4502.5,0.5677]
["bitfinex","ETHUSD",1759696525496,0.20763569,4502.8,4502.6,0.4565]
["bitfinex","ETHUSD",1759696525866,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696526068,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696526409,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696526609,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696527217,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696527516,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696527813,2.88086566,4502.9,4502.5,0.1112]
["bitfinex","ETHUSD",1759696527814,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696528018,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696528309,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696528681,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696528876,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696529077,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696529511,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696529691,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696529894,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696530486,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696530684,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696530918,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696531317,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696531518,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696531720,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696531883,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696532086,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696532420,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696532622,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696532820,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696533026,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696533385,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696533591,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696533791,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696534216,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696534421,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696534722,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696534909,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696535104,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696535299,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696535706,0.20763569,4502.8,4502.5,0.5545]
["bitfinex","ETHUSD",1759696535901,0.20763569,4502.7,4502.5,0.5545]
["bitfinex","ETHUSD",1759696536129,0.20763569,4502.6,4502.5,0.5545]
["bitfinex","ETHUSD",1759696536324,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696536621,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696537015,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696537329,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696537821,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696540427,0.20763569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696540617,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696541013,0.20763569,4502.8,4502.5,0.1112]
["bitfinex","ETHUSD",1759696541526,2.72163569,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696541727,0.20763569,4502.6,4502.5,0.1112]
["bitfinex","ETHUSD",1759696544202,0.20763569,4502.6,4502.5,0.5545]
["bitfinex","ETHUSD",1759696545643,2.514,4502.7,4502.5,0.98647051]
["bitfinex","ETHUSD",1759696548324,0.20813217,4502.6,4502.5,0.98647051]
["bitfinex","ETHUSD",1759696549407,2.514,4502.7,4502.5,0.98647051]
["bitfinex","ETHUSD",1759696550643,2.514,4502.7,4502.5,0.54317051]
["bitfinex","ETHUSD",1759696550817,2.514,4502.7,4502.5,0.1112]
["bitfinex","ETHUSD",1759696551336,0.002,4502.9,4502.5,0.1112]
["bitfinex","ETHUSD",1759696551538,0.20809976,4502.8,4502.5,0.5545]
["bitfinex","ETHUSD",1759696551743,0.20809976,4502.7,4502.6,0.4433]
["bitfinex","ETHUSD",1759696551909,0.002,4502.9,4502.7,3.76520511]
["bitfinex","ETHUSD",1759696552247,0.002,4502.9,4502.8,0.4563999]
["bitfinex","ETHUSD",1759696552462,0.002,4502.9,4502.8,0.8774915]
["bitfinex","ETHUSD",1759696552622,0.002,4502.9,4502.8,0.9886915]
["bitfinex","ETHUSD",1759696552944,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759696555710,0.002,4502.9,4502.8,0.5545]
["bitfinex","ETHUSD",1759696558175,0.002,4502.9,4502.8,0.1112]
["bitfinex","ETHUSD",1759696558341,0.002,4502.9,4502.8,0.5545]
["bitfinex","ETHUSD",1759696558539,0.002,4502.9,4502.8,2.77534036]
["bitfinex","ETHUSD",1759696558838,0.002,4502.9,4502.8,3.4316158]
["bitfinex","ETHUSD",1759696559539,0.002,4502.9,4502.8,1.21077544]
["bitfinex","ETHUSD",1759696559751,0.002,4502.9,4502.8,1.21177544]
["bitfinex","ETHUSD",1759696560640,0.002,4502.9,4502.8,3.4548242]
["bitfinex","ETHUSD",1759696560857,0.002,4502.9,4502.8,1.21177544]
["bitfinex","ETHUSD",1759696561941,0.002,4502.9,4502.8,0.76847544]
["bitfinex","ETHUSD",1759696562141,0.002,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1759696563670,0.4524,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1759696564056,0.002,4502.9,4502.8,0.1122]
["bitfinex","ETHUSD",1759696569077,0.002,4502.9,4502.8,0.5861]
["bitfinex","ETHUSD",1759696569872,0.002,4502.9,4502.8,0.4749]
["bitfinex","ETHUSD",1759696570073,0.002,4502.9,4502.8,1.37210631]
["bitfinex","ETHUSD",1759696571763,0.002,4502.9,4502.8,3.59294667]
["bitfinex","ETHUSD",1759696573549,0.002,4502.9,4502.8,9.89136018]
["bitfinex","ETHUSD",1759696573755,0.002,4502.9,4502.8,10.50275178]
["bitfinex","ETHUSD",1759696574352,0.002,4502.9,4502.8,10.59161726]
["bitfinex","ETHUSD",1759696575286,0.002,4503.3,4502.9,3.0336]
["bitfinex","ETHUSD",1759696575498,0.002,4503.3,4503.2,7.37117718]
["bitfinex","ETHUSD",1759696575787,0.002,4503.3,4503.2,9.88217718]
["bitfinex","ETHUSD",1759696576178,0.002,4503.3,4503.2,10.444932]
["bitfinex","ETHUSD",1759696579985,0.002,4503.3,4503.2,10.556132]
["bitfinex","ETHUSD",1759696580686,0.002,4503.3,4503.2,10.555132]
["bitfinex","ETHUSD",1759696580868,0.002,4503.3,4503.2,12.21648623]
["bitfinex","ETHUSD",1759696582795,0.002,4503.3,4503.2,11.58288623]
["bitfinex","ETHUSD",1759696584095,0.00200001,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759696584309,0.00200001,4503.9,4503.8,9.7135592]
["bitfinex","ETHUSD",1759696584458,0.00200001,4503.9,4503.8,10.16525573]
["bitfinex","ETHUSD",1759696584661,0.00200001,4503.9,4503.8,10.27645573]
["bitfinex","ETHUSD",1759696584873,0.00200001,4503.9,4503.8,10.72685573]
["bitfinex","ETHUSD",1759696585107,0.4504,4506.1,4503.9,3.0336]
["bitfinex","ETHUSD",1759696585258,0.477575,4506.2,4504.8,6.84798846]
["bitfinex","ETHUSD",1759696585259,0.4504,4505.4,4504.8,6.84798846]
["bitfinex","ETHUSD",1759696585457,0.4504,4505.4,4504.8,9.35898846]
["bitfinex","ETHUSD",1759696585876,0.4504,4505.4,4504.8,9.80938846]
["bitfinex","ETHUSD",1759696586283,0.4504,4506.1,4504.8,9.35898846]
["bitfinex","ETHUSD",1759696586497,0.1112,4506.2,4504.8,9.35898846]
["bitfinex","ETHUSD",1759696586671,0.4604,4505.9,4504.8,9.83288846]
["bitfinex","ETHUSD",1759696586872,0.4604,4505.9,4504.8,11.08321018]
["bitfinex","ETHUSD",1759696587072,0.4504,4505.7,4504.8,11.08321018]
["bitfinex","ETHUSD",1759696588209,0.01,4505.9,4504.8,11.08321018]
["bitfinex","ETHUSD",1759696588507,0.4504,4505.8,4504.8,11.08321018]
["bitfinex","ETHUSD",1759696590302,0.4504,4505.6,4504.8,11.08321018]
["bitfinex","ETHUSD",1759696591383,0.01,4505.9,4504.8,11.08321018]
["bitfinex","ETHUSD",1759696592506,1e-08,4504.9,4504.8,13.37201018]
["bitfinex","ETHUSD",1759696595806,0.00200001,4504.9,4504.8,13.37201018]
["bitfinex","ETHUSD",1759696598917,0.00200001,4504.9,4504.8,11.49461018]
["bitfinex","ETHUSD",1759696599118,0.00200001,4504.9,4504.8,14.00561018]
["bitfinex","ETHUSD",1759696600606,0.00200001,4504.9,4504.8,11.49461018]
["bitfinex","ETHUSD",1759696600806,0.00200001,4504.9,4504.8,14.00561018]
["bitfinex","ETHUSD",1759696601924,0.00200001,4504.9,4504.8,14.43601018]
["bitfinex","ETHUSD",1759696602544,0.00200001,4504.9,4504.8,14.54721018]
["bitfinex","ETHUSD",1759696603012,0.00200001,4504.9,4504.8,29.04721018]
["bitfinex","ETHUSD",1759696605825,0.00200001,4504.9,4504.8,28.93601018]
["bitfinex","ETHUSD",1759696607729,0.00200001,4504.9,4504.8,24.41907609]
["bitfinex","ETHUSD",1759696609040,0.00200001,4504.9,4504.8,9.91907609]
["bitfinex","ETHUSD",1759696609454,0.00200001,4504.9,4504.8,24.41907609]
["bitfinex","ETHUSD",1759696609816,0.00200001,4504.9,4504.8,23.94517609]
["bitfinex","ETHUSD",1759696610115,0.00200001,4504.9,4504.8,24.38267609]
["bitfinex","ETHUSD",1759696612122,0.00200001,4504.9,4504.8,24.38167609]
["bitfinex","ETHUSD",1759696612443,0.00200001,4504.9,4504.8,9.88167609]
["bitfinex","ETHUSD",1759696613152,0.00200001,4504.9,4504.8,24.38167609]
["bitfinex","ETHUSD",1759696614052,0.00200001,4504.9,4504.8,24.38267609]
["bitfinex","ETHUSD",1759696614551,0.002,4505.4,4505.3,2.21960801]
["bitfinex","ETHUSD",1759696614758,0.002,4505.4,4505.3,5.41653686]
["bitfinex","ETHUSD",1759696615321,0.002,4505.4,4505.3,5.84693686]
["bitfinex","ETHUSD",1759696615850,0.002,4505.4,4505.3,5.95813686]
["bitfinex","ETHUSD",1759696617731,0.01,4506.9,4505.4,0.6336]
["bitfinex","ETHUSD",1759696618058,0.01,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759696618372,0.01,4506.9,4506.8,4.73186926]
["bitfinex","ETHUSD",1759696618662,0.4404,4506.9,4506.8,4.73186926]
["bitfinex","ETHUSD",1759696618850,0.4404,4506.9,4506.8,5.22002738]
["bitfinex","ETHUSD",1759696619047,0.01,4506.9,4506.8,5.96392439]
["bitfinex","ETHUSD",1759696619235,0.4404,4506.9,4506.8,5.96392439]
["bitfinex","ETHUSD",1759696619431,0.01,4506.9,4506.8,5.96392439]
["bitfinex","ETHUSD",1759696622027,0.01,4506.9,4506.8,5.96292439]
["bitfinex","ETHUSD",1759696623466,0.01,4507.9,4506.9,2.21882003]
["bitfinex","ETHUSD",1759696623676,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759696623970,0.01,4507.9,4507.8,7.1525608]
["bitfinex","ETHUSD",1759696624174,2.04287848,4508.0,4507.9,5.25192782]
["bitfinex","ETHUSD",1759696624331,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759696624528,0.01,4508.9,4508.8,4.75206387]
["bitfinex","ETHUSD",1759696624734,0.01,4508.9,4508.8,4.72988502]
["bitfinex","ETHUSD",1759696624934,0.01,4508.9,4508.8,5.16248502]
["bitfinex","ETHUSD",1759696625267,0.01,4508.9,4508.8,2.65048502]
["bitfinex","ETHUSD",1759696625774,0.01,4508.9,4507.9,2.16849181]
["bitfinex","ETHUSD",1759696625950,0.01,4508.9,4508.5,2.21803132]
["bitfinex","ETHUSD",1759696626151,0.4326,4508.8,4508.6,2.512]
["bitfinex","ETHUSD",1759696626348,0.01,4508.9,4508.6,2.512]
["bitfinex","ETHUSD",1759696626647,2.21730847,4510.0,4508.6,2.512]
["bitfinex","ETHUSD",1759696626843,0.4326,4508.8,4508.3,2.65071851]
["bitfinex","ETHUSD",1759696627047,0.4326,4508.8,4508.4,4.72906133]
["bitfinex","ETHUSD",1759696627358,0.4326,4509.0,4508.6,2.21797663]
["bitfinex","ETHUSD",1759696627542,0.4326,4509.0,4508.7,2.511]
["bitfinex","ETHUSD",1759696627863,0.4326,4509.0,4508.9,0.1112]
["bitfinex","ETHUSD",1759696628741,0.4326,4509.0,4508.9,2.6222]
["bitfinex","ETHUSD",1759696629271,0.4326,4509.0,4508.9,0.1112]
["bitfinex","ETHUSD",1759696629864,0.4326,4509.0,4508.9,2.6222]
["bitfinex","ETHUSD",1759696630766,0.4326,4509.0,4508.9,0.1112]
["bitfinex","ETHUSD",1759696630950,0.4326,4509.0,4508.9,2.6212]
["bitfinex","ETHUSD",1759696631149,0.5438,4509.8,4508.9,2.6212]
["bitfinex","ETHUSD",1759696631353,0.5438,4509.8,4509.0,0.02217786]
["bitfinex","ETHUSD",1759696631354,0.4326,4509.8,4509.0,0.02217786]
["bitfinex","ETHUSD",1759696631555,0.4326,4510.4,4509.7,0.1112]
["bitfinex","ETHUSD",1759696631556,0.4326,4510.0,4509.7,0.1112]
["bitfinex","ETHUSD",1759696631754,0.4326,4509.9,4509.7,0.1112]
["bitfinex","ETHUSD",1759696631961,0.4326,4509.8,4509.5,2.511]
["bitfinex","ETHUSD",1759696632277,0.4326,4510.3,4509.8,0.1112]
["bitfinex","ETHUSD",1759696632460,2.65945958,4510.9,4510.2,0.1112]
["bitfinex","ETHUSD",1759696632779,2.21690603,4510.8,4510.2,0.1112]
["bitfinex","ETHUSD",1759696632976,2.21696189,4510.7,4510.2,0.1112]
["bitfinex","ETHUSD",1759696633474,2.64960104,4510.6,4510.2,0.1112]
["bitfinex","ETHUSD",1759696633668,0.4326,4510.6,4510.2,0.1112]
["bitfinex","ETHUSD",1759696633843,2.64962521,4510.6,4510.2,0.1112]
["bitfinex","ETHUSD",1759696634045,0.4326,4510.5,4510.2,0.1112]
["bitfinex","ETHUSD",1759696634474,0.4326,4510.4,4510.2,0.1112]
["bitfinex","ETHUSD",1759696635568,0.4326,4510.3,4510.2,0.1112]
["bitfinex","ETHUSD",1759696636285,0.4326,4510.7,4510.2,0.1112]
["bitfinex","ETHUSD",1759696636489,0.01,4510.9,4510.2,0.1112]
["bitfinex","ETHUSD",1759696636682,0.4326,4510.6,4509.7,2.513]
["bitfinex","ETHUSD",1759696636978,0.4326,4510.6,4510.5,0.1112]
["bitfinex","ETHUSD",1759696637861,0.01,4510.9,4510.5,0.1112]
["bitfinex","ETHUSD",1759696638391,0.01,4510.9,4510.8,0.1112]
["bitfinex","ETHUSD",1759696641685,0.3926,4511.1,4510.8,0.1112]
["bitfinex","ETHUSD",1759696642059,0.3426,4511.1,4510.8,0.1112]
["bitfinex","ETHUSD",1759696643087,2.4,4511.3,4510.8,0.1112]
["bitfinex","ETHUSD",1759696644193,0.4054,4511.2,4510.8,0.1112]
["bitfinex","ETHUSD",1759696644388,0.4054,4511.1,4510.8,0.1112]
["bitfinex","ETHUSD",1759696644891,0.4054,4511.0,4510.8,0.1112]
["bitfinex","ETHUSD",1759696646866,2.8054,4511.3,4510.8,0.1112]
["bitfinex","ETHUSD",1759696647066,0.4054,4511.2,4510.8,0.1112]
["bitfinex","ETHUSD",1759696647266,0.4054,4511.1,4510.8,0.1112]
["bitfinex","ETHUSD",1759696647888,2.4,4511.3,4510.8,0.1112]
["bitfinex","ETHUSD",1759696648097,0.20647208,4511.2,4510.8,0.1112]
["bitfinex","ETHUSD",1759696648470,0.20647208,4511.2,4511.1,0.1112]
["bitfinex","ETHUSD",1759696649173,2.4,4511.3,4511.1,0.1112]
["bitfinex","ETHUSD",1759696649358,0.20667715,4511.2,4511.1,0.1112]
["bitfinex","ETHUSD",1759696650410,0.20667719,4511.2,4511.1,0.1112]
["bitfinex","ETHUSD",1759696653216,0.20667719,4511.4,4511.1,0.1112]
["bitfinex","ETHUSD",1759696653397,0.20667719,4511.3,4511.1,0.1112]
["bitfinex","ETHUSD",1759696653597,0.20667719,4511.2,4511.1,0.1112]
["bitfinex","ETHUSD",1759696654819,5.22931966,4511.2,4510.8,0.001]
["bitfinex","ETHUSD",1759696654983,3.75416176,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696655182,4.43816459,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696655407,7.0604171,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696656921,0.68400283,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696657094,1.08940283,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696659610,0.68400283,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696660631,2.90085534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696661328,0.68400283,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696662220,2.90085534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696663129,0.68400283,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696663919,2.90085534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696664813,3.30625534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696665737,5.70625534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696665908,6.3037133,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696668341,5.70625534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696669242,6.9373133,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696669410,6.33985534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696670131,7.13696376,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696671345,6.33985534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696673111,3.08400283,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696673323,7.81085534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696674046,7.81085534,4510.9,4510.8,0.4408]
["bitfinex","ETHUSD",1759696674047,5.59400283,4510.9,4510.8,0.4408]
["bitfinex","ETHUSD",1759696674848,7.81085534,4510.9,4510.8,0.4408]
["bitfinex","ETHUSD",1759696675317,7.81085534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696678537,8.21625534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696678717,9.44723106,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696678924,8.84985534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696679430,8.96105534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696680524,8.55565534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696681352,8.96105534,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696681755,42.2072511,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759696681920,42.2072511,4510.9,4510.3,0.001]
["bitfinex","ETHUSD",1759696681921,2.21702474,4510.6,4510.3,0.001]
["bitfinex","ETHUSD",1759696682120,9.00486002,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759696682324,35.6702661,4510.4,4510.3,0.001]
["bitfinex","ETHUSD",1759696682640,2.21768828,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759696682859,8.48185004,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759696684040,12.12811875,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759696684352,12.60570006,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759696684525,12.20030006,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759696685439,11.72271875,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1759696685947,12.60514626,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696686325,12.12811875,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696687050,12.60496232,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696687550,12.12811875,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696687756,11.72271875,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696688362,11.51545004,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696688531,11.92085004,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696689341,11.51545004,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696689827,11.92085004,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696690545,11.51545004,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696692132,11.62665004,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696692557,4.72888828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696692774,0.1112,4509.2,4509.1,0.4845]
["bitfinex","ETHUSD",1759696692954,2.511,4509.2,4509.1,0.4845]
["bitfinex","ETHUSD",1759696693333,0.1112,4509.6,4509.1,0.4845]
["bitfinex","ETHUSD",1759696693534,2.512,4509.5,4509.2,0.4735]
["bitfinex","ETHUSD",1759696693732,2.512,4509.4,4509.2,0.4735]
["bitfinex","ETHUSD",1759696693932,0.1112,4510.0,4509.4,0.1112]
["bitfinex","ETHUSD",1759696693933,2.512,4509.5,4509.4,0.1112]
["bitfinex","ETHUSD",1759696694132,2.512,4509.5,4509.4,0.5847]
["bitfinex","ETHUSD",1759696694936,4.72954074,4509.5,4509.1,0.011]
["bitfinex","ETHUSD",1759696695133,2.21758992,4509.4,4509.2,0.4735]
["bitfinex","ETHUSD",1759696695347,2.512,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1759696695572,4.7296391,4509.3,4509.1,0.011]
["bitfinex","ETHUSD",1759696695882,2.21768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696696339,2.21768828,4509.2,4509.1,0.4845]
["bitfinex","ETHUSD",1759696698772,4.7296452,4509.3,4509.1,0.4845]
["bitfinex","ETHUSD",1759696699267,4.7296452,4509.3,4509.2,0.4735]
["bitfinex","ETHUSD",1759696699647,2.21768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696700073,4.61768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696700576,4.61768828,4509.2,4509.1,0.4845]
["bitfinex","ETHUSD",1759696701144,4.61768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696702840,2.4,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696703053,2.4,4509.2,4509.1,0.4845]
["bitfinex","ETHUSD",1759696703556,4.61768828,4509.2,4509.1,0.4845]
["bitfinex","ETHUSD",1759696703872,4.61768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696705484,4.61768828,4509.2,4509.1,0.4845]
["bitfinex","ETHUSD",1759696706351,4.61768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696707076,2.21768828,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696709389,2.42510772,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696709866,2.53630772,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696711489,0.79675894,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696711698,3.01444722,4509.2,4509.1,0.4845]
["bitfinex","ETHUSD",1759696711988,2.90324722,4509.2,4509.1,0.4845]
["bitfinex","ETHUSD",1759696713164,2.90324722,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696721992,3.01444722,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696723176,3.64804722,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696723377,8.56152126,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696723607,8.67272126,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696724378,11.07272126,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696727899,30.71248822,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696728100,24.15549022,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696728334,23.59840722,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696729037,23.59873189,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696730129,23.82862389,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696730332,22.14048389,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696731032,6.56497189,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696731213,23.58048389,4509.2,4509.1,0.011]
["bitfinex","ETHUSD",1759696731603,23.58048389,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696731804,24.77547319,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696732305,23.58048389,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696734021,27.68508372,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696734238,10.50309436,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696734439,11.08589336,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696735347,9.46540736,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696735724,11.89277636,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696736454,8.66857189,4509.2,4509.1,0.47070001]
["bitfinex","ETHUSD",1759696736623,13.11928507,4509.2,4509.1,0.47070001]
["bitfinex","ETHUSD",1759696736819,13.11928507,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696737022,12.77228507,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696739653,12.68185307,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696741275,12.68385307,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696741434,8.67058607,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696741771,11.45985307,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696741968,12.25668854,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696744074,9.46742154,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696744363,8.67058607,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696745238,11.37279807,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696745459,12.16963354,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696747053,12.57503354,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696747260,11.77819807,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696747968,16.2881979,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696748178,16.1769979,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696748961,15.7715979,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696749852,16.1769979,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696750281,16.1747979,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696750776,17.3697872,4509.2,4509.1,1e-08]
["bitfinex","ETHUSD",1759696750949,2.85153421,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759696751150,27.5371892,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759696751344,26.9701892,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759696751580,10.4573962,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759696751797,10.8887962,4508.7,4508.6,0.001]
["bitfinex","ETHUSD",1759696752978,6.046432,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696753185,5.59489779,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696753355,3.79291306,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696753555,3.19489779,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696753750,5.412832,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696754263,3.19489779,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696754786,5.41319663,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696755157,3.19526242,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696755671,5.41319663,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696755877,3.19526242,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696756271,3.19626242,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696756487,5.41419663,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696756971,3.19626242,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696757882,0.68626242,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696758084,2.71870546,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696758293,2.71870546,4508.7,4508.6,0.86247915]
["bitfinex","ETHUSD",1759696758795,2.71870546,4508.7,4508.6,0.4324]
["bitfinex","ETHUSD",1759696759498,0.002,4509.2,4508.6,0.4324]
["bitfinex","ETHUSD",1759696759698,2.511,4509.1,4508.6,0.4324]
["bitfinex","ETHUSD",1759696759874,0.20761846,4509.0,4508.8,0.1112]
["bitfinex","ETHUSD",1759696760197,2.511,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1759696760701,2.511,4508.9,4508.8,0.5426]
["bitfinex","ETHUSD",1759696763201,4.72883583,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1759696763401,2.21788502,4508.8,4508.6,0.001]
["bitfinex","ETHUSD",1759696763713,2.71744478,4508.7,4508.6,0.43239627]
["bitfinex","ETHUSD",1759696763919,2.71744478,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696764134,2.71744478,4508.7,4508.6,0.43239627]
["bitfinex","ETHUSD",1759696764512,2.51,4508.7,4508.6,0.43239627]
["bitfinex","ETHUSD",1759696767104,2.51,4509.1,4508.6,0.43239627]
["bitfinex","ETHUSD",1759696770529,2.51,4509.1,4508.7,0.4314]
["bitfinex","ETHUSD",1759696770950,0.002,4509.2,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696770951,2.509,4509.0,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696771134,2.509,4509.0,4508.7,0.4314]
["bitfinex","ETHUSD",1759696771452,2.509,4509.0,4508.8,0.4314]
["bitfinex","ETHUSD",1759696771752,2.509,4509.0,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696771928,2.509,4509.0,4508.7,0.4314]
["bitfinex","ETHUSD",1759696772352,2.509,4509.0,4508.8,0.4314]
["bitfinex","ETHUSD",1759696772523,2.509,4509.0,4508.9,0.4434]
["bitfinex","ETHUSD",1759696773241,2.509,4509.0,4508.6,0.44439627]
["bitfinex","ETHUSD",1759696773422,2.509,4509.0,4508.7,0.4434]
["bitfinex","ETHUSD",1759696773627,2.509,4509.0,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696774150,2.509,4509.0,4508.6,0.44439627]
["bitfinex","ETHUSD",1759696777040,2.509,4509.0,4508.7,0.5546]
["bitfinex","ETHUSD",1759696777365,2.509,4509.0,4508.7,0.1112]
["bitfinex","ETHUSD",1759696777541,2.509,4509.0,4508.7,0.5546]
["bitfinex","ETHUSD",1759696778469,2.509,4509.0,4508.8,0.4434]
["bitfinex","ETHUSD",1759696778965,2.509,4509.0,4508.7,0.1112]
["bitfinex","ETHUSD",1759696779551,2.509,4509.0,4508.7,0.5546]
["bitfinex","ETHUSD",1759696784178,0.20763378,4508.9,4508.7,0.5546]
["bitfinex","ETHUSD",1759696784475,2.508,4508.8,4508.7,0.5546]
["bitfinex","ETHUSD",1759696786267,2.71573002,4508.8,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696786467,2.90430008,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696788198,0.68636587,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696788496,0.68636587,4508.7,4508.6,0.44439627]
["bitfinex","ETHUSD",1759696788859,0.68636587,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696792677,2.90430008,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696792991,0.68636587,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696795304,0.68836587,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696798698,2.90630008,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696802115,0.68836587,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696802402,2.90630008,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696806653,3.31170008,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696807535,3.76610008,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696808353,3.31170008,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696809189,0.68836587,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696809347,2.71773002,4508.7,4508.6,0.46959627]
["bitfinex","ETHUSD",1759696809671,4.93566423,4508.7,4508.6,0.46959627]
["bitfinex","ETHUSD",1759696809873,5.41430008,4508.7,4508.6,0.46959627]
["bitfinex","ETHUSD",1759696812763,5.41430008,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696814785,5.41430008,4508.7,4508.6,0.46959627]
["bitfinex","ETHUSD",1759696815863,5.41430008,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696818997,5.41437117,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696819540,0.68843696,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696819702,2.71780111,4508.7,4508.6,0.58079627]
["bitfinex","ETHUSD",1759696819904,2.51,4508.7,4508.6,0.58079627]
["bitfinex","ETHUSD",1759696820899,0.002,4508.7,4508.6,0.58079627]
["bitfinex","ETHUSD",1759696825886,2.21993421,4508.7,4508.6,0.11219627]
["bitfinex","ETHUSD",1759696826083,0.002,4508.7,4508.6,0.11219627]
["bitfinex","ETHUSD",1759696826590,0.002,4508.7,4508.6,0.58079627]
["bitfinex","ETHUSD",1759696827686,0.002,4508.7,4508.6,1.33374919]
["bitfinex","ETHUSD",1759696829187,0.002,4508.7,4508.6,1.31156936]
["bitfinex","ETHUSD",1759696830902,0.002,4508.7,4508.6,3.52955276]
["bitfinex","ETHUSD",1759696831826,0.002,4508.7,4508.6,1.31156936]
["bitfinex","ETHUSD",1759696834634,0.002,4508.7,4508.6,3.52955276]
["bitfinex","ETHUSD",1759696834940,0.002,4508.7,4508.6,1.31156936]
["bitfinex","ETHUSD",1759696837237,0.002,4508.7,4508.6,0.84296936]
["bitfinex","ETHUSD",1759696837411,2.62533421,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696838770,2.83272215,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696838973,3.31058866,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696845780,2.90518866,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696845983,2.42732215,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696848988,2.83272215,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696849189,3.31046335,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696849693,2.90506335,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696849894,3.31046335,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696853988,3.10307541,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696854191,3.31034427,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696854392,5.71034427,4508.7,4508.6,0.00099627]
["bitfinex","ETHUSD",1759696854610,2.21837703,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1759696854823,4.84062624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759696855312,4.84062624,4507.7,4507.6,0.4748]
["bitfinex","ETHUSD",1759696855612,4.84062624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759696865996,5.52547642,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759696866522,5.52554014,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759696867590,8.33094014,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759696867815,2.21886926,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759696868014,4.72991849,4506.7,4506.6,0.4317]
["bitfinex","ETHUSD",1759696868215,4.72991849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696868806,4.72991849,4506.7,4506.6,0.4317]
["bitfinex","ETHUSD",1759696869341,4.72991849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696871396,12.47966841,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696871595,23.76325096,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696871820,31.58458862,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696872931,32.77066862,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696873696,34.40696862,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696873898,7.41144921,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696874117,7.81661721,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696878734,8.22201721,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696879107,7.81661721,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696880434,7.81628003,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696884930,7.81628003,4506.7,4506.6,0.4317]
["bitfinex","ETHUSD",1759696887481,7.81628003,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696891556,7.81652015,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696891755,7.81452015,4506.7,4506.6,0.4317]
["bitfinex","ETHUSD",1759696892881,7.81452015,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696895315,8.41273772,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696895607,7.81452015,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696896097,8.41273772,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696897079,7.81452015,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696900681,8.44812015,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696900928,9.65076735,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696901117,9.24536735,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696901781,8.61176735,4506.7,4506.6,0.451]
["bitfinex","ETHUSD",1759696901987,8.61176735,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696902219,5.41452015,4506.7,4506.6,0.451]
["bitfinex","ETHUSD",1759696905232,5.41526594,4506.7,4506.6,0.451]
["bitfinex","ETHUSD",1759696912850,9.58241777,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696914360,9.17701777,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696915159,12.61601777,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759696916221,2.8527647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759696916419,9.44259143,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759696916618,10.32546398,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759696917255,12.72546398,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759696917421,13.32433302,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759696919435,32.38286134,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759696919634,32.38286134,4506.2,4505.6,0.001]
["bitfinex","ETHUSD",1759696919635,2.21941096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696919951,13.11972391,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696921170,12.3221476,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696924161,12.91911294,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696924969,12.3221476,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696926031,12.7275476,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696930980,12.3221476,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696933046,2.69688351,4505.7,4505.6,0.4509]
["bitfinex","ETHUSD",1759696933233,5.20788351,4505.7,4505.6,0.4509]
["bitfinex","ETHUSD",1759696933541,4.73041096,4505.7,4505.6,0.4509]
["bitfinex","ETHUSD",1759696935538,2.21941096,4505.7,4505.6,0.4509]
["bitfinex","ETHUSD",1759696935717,4.73041096,4505.7,4505.6,0.4509]
["bitfinex","ETHUSD",1759696942960,4.84161096,4505.7,4505.6,0.4509]
["bitfinex","ETHUSD",1759696943946,5.04905988,4505.7,4505.6,0.4509]
["bitfinex","ETHUSD",1759696944145,5.52707984,4505.7,4505.6,0.4509]
["bitfinex","ETHUSD",1759696944775,2.82964892,4505.7,4505.6,0.4509]
["bitfinex","ETHUSD",1759696944950,2.6222,4505.7,4505.6,0.4509]
["bitfinex","ETHUSD",1759696945278,4.84161096,4505.7,4505.6,0.4509]
["bitfinex","ETHUSD",1759696945655,4.84161096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696956092,5.04930306,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696956292,5.52779149,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696956893,5.04930306,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696957216,5.5278326,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696958015,5.52785846,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696959503,5.52800731,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696965210,5.93340731,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696965922,6.5317553,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696967843,6.1263553,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696968139,8.33340731,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696971732,7.92800731,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696974718,7.92808808,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696980621,7.81688808,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696980948,8.22232769,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696982262,7.81692769,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696988161,8.41420506,4505.7,4505.6,0.4585]
["bitfinex","ETHUSD",1759696988684,7.81592769,4505.7,4505.6,0.4585]
["bitfinex","ETHUSD",1759696989039,8.41420506,4505.7,4505.6,0.4585]
["bitfinex","ETHUSD",1759696989240,8.41420506,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696989241,8.41421166,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696990675,8.52541166,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696991173,7.92713429,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696998788,8.7247106,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696999092,12.48868026,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759696999906,13.12228026,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759697000050,13.52768026,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759697000585,13.12228026,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759697003188,12.91451609,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759697003395,13.12254821,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759697003703,13.58004821,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759697008808,40.9009309,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759697008981,40.9009309,4505.7,4504.8,0.001]
["bitfinex","ETHUSD",1759697008982,2.2198051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759697009185,9.77976167,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759697009397,9.89096167,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759697009708,12.74846167,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759697009912,12.14926604,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759697010280,12.74816897,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759697010911,6.47419931,4504.9,4504.8,0.4585]
["bitfinex","ETHUSD",1759697011078,8.98419931,4504.9,4504.8,0.4585]
["bitfinex","ETHUSD",1759697013130,8.38529638,4504.9,4504.8,0.4585]
["bitfinex","ETHUSD",1759697014114,5.87529638,4504.9,4504.8,0.4585]
["bitfinex","ETHUSD",1759697014320,8.38529638,4504.9,4504.8,0.4585]
["bitfinex","ETHUSD",1759697016411,8.38529638,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759697016613,8.38529638,4504.9,4504.8,0.4554]
["bitfinex","ETHUSD",1759697019545,3.76549128,4504.9,4504.8,0.4554]
["bitfinex","ETHUSD",1759697019728,1.25549128,4504.9,4504.8,0.4554]
["bitfinex","ETHUSD",1759697019954,2.71803212,4504.9,4504.8,0.4554]
["bitfinex","ETHUSD",1759697020113,3.19679128,4504.9,4504.8,0.4554]
["bitfinex","ETHUSD",1759697021102,2.71803212,4504.9,4504.8,0.4554]
["bitfinex","ETHUSD",1759697023539,3.19673568,4504.9,4504.8,0.4554]
["bitfinex","ETHUSD",1759697023739,2.21941861,4505.7,4504.8,0.4554]
["bitfinex","ETHUSD",1759697024037,2.21955887,4505.4,4504.9,0.43315697]
["bitfinex","ETHUSD",1759697024340,2.71775089,4505.3,4505.1,0.1112]
["bitfinex","ETHUSD",1759697024545,0.20775089,4505.2,4505.1,0.1112]
["bitfinex","ETHUSD",1759697025111,0.20775089,4505.2,4505.1,0.5656]
["bitfinex","ETHUSD",1759697026539,2.21965728,4505.2,4505.1,0.5656]
["bitfinex","ETHUSD",1759697026770,2.42735104,4505.2,4505.1,0.5656]
["bitfinex","ETHUSD",1759697030446,2.42735104,4505.2,4505.1,0.1112]
["bitfinex","ETHUSD",1759697030769,2.42735104,4505.2,4505.1,0.5656]
["bitfinex","ETHUSD",1759697030968,0.1112,4505.7,4505.1,0.1112]
["bitfinex","ETHUSD",1759697031139,2.71763248,4505.6,4505.2,4.1736832]
["bitfinex","ETHUSD",1759697031482,2.51,4505.5,4505.4,0.1112]
["bitfinex","ETHUSD",1759697031654,2.51,4505.5,4505.4,0.13339558]
["bitfinex","ETHUSD",1759697032247,2.51,4505.5,4505.4,0.5656]
["bitfinex","ETHUSD",1759697032493,0.002,4505.7,4505.4,0.5656]
["bitfinex","ETHUSD",1759697032772,0.002,4505.7,4505.5,3.919303]
["bitfinex","ETHUSD",1759697033147,0.002,4505.7,4505.6,0.4544]
["bitfinex","ETHUSD",1759697033887,0.002,4505.7,4505.6,1.12052118]
["bitfinex","ETHUSD",1759697034867,0.002,4505.7,4505.6,3.3399814]
["bitfinex","ETHUSD",1759697035268,0.002,4505.7,4505.6,1.12052118]
["bitfinex","ETHUSD",1759697035600,0.002,4505.7,4505.6,1.85757614]
["bitfinex","ETHUSD",1759697038686,0.002,4505.7,4505.6,12.77220062]
["bitfinex","ETHUSD",1759697038860,0.002,4505.7,4505.6,9.61963636]
["bitfinex","ETHUSD",1759697041414,0.002,4505.7,4505.6,17.14757568]
["bitfinex","ETHUSD",1759697041789,0.002,4505.7,4505.6,13.38360602]
["bitfinex","ETHUSD",1759697041993,0.002,4505.7,4505.6,1.85757614]
["bitfinex","ETHUSD",1759697042313,0.002,4505.7,4505.6,0.66612118]
["bitfinex","ETHUSD",1759697042681,2.22141482,4505.7,4504.9,1.221]
["bitfinex","ETHUSD",1759697042901,2.22141482,4505.7,4505.3,0.08882601]
["bitfinex","ETHUSD",1759697046726,0.002,4505.7,4505.3,0.08882601]
["bitfinex","ETHUSD",1759697048706,0.002,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697061150,0.002,4505.7,4505.6,0.5457]
["bitfinex","ETHUSD",1759697062352,2.22141096,4505.7,4505.6,0.5457]
["bitfinex","ETHUSD",1759697062542,2.22141096,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697063251,0.002,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697063659,2.22141096,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697064551,0.002,4505.7,4505.6,0.5457]
["bitfinex","ETHUSD",1759697065360,2.22141096,4505.7,4505.6,0.5457]
["bitfinex","ETHUSD",1759697066376,2.22141096,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697067602,4.73041096,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697067753,2.511,4505.7,4505.6,0.5457]
["bitfinex","ETHUSD",1759697069981,0.002,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697070183,0.002,4505.7,4505.6,5.29248975]
["bitfinex","ETHUSD",1759697070388,0.002,4505.7,4505.6,7.27886938]
["bitfinex","ETHUSD",1759697071463,0.002,4505.7,4505.6,5.05940916]
["bitfinex","ETHUSD",1759697072292,0.002,4505.7,4505.6,0.5457]
["bitfinex","ETHUSD",1759697090296,0.002,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697090501,2.22141096,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697091312,0.002,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697098938,2.22141096,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697099552,2.42939921,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697099714,2.83480828,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697101054,2.42940828,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697103434,4.72941096,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697104250,5.13481096,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697105380,4.72941096,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697118203,4.93741851,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697124885,2.71800755,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697125081,0.21000755,4505.7,4505.6,0.1112]
["bitfinex","ETHUSD",1759697125381,0.002,4505.7,4505.6,0.5819]
["bitfinex","ETHUSD",1759697125580,0.002,4505.7,4505.6,0.32120755]
["bitfinex","ETHUSD",1759697125801,0.002,4505.7,4505.6,0.79190755]
["bitfinex","ETHUSD",1759697129319,0.002,4505.7,4505.6,1.09305833]
["bitfinex","ETHUSD",1759697131701,0.002,4505.7,4505.6,0.79190755]
["bitfinex","ETHUSD",1759697133162,0.002,4505.7,4505.6,7.91936777]
["bitfinex","ETHUSD",1759697134535,0.002,4505.7,4505.6,11.6810978]
["bitfinex","ETHUSD",1759697139012,0.002,4505.7,4505.6,12.3146978]
["bitfinex","ETHUSD",1759697139350,0.002,4505.7,4505.6,16.07642783]
["bitfinex","ETHUSD",1759697139549,0.002,4505.7,4505.6,17.90602468]
["bitfinex","ETHUSD",1759697139753,0.002,4505.7,4505.6,14.14429465]
["bitfinex","ETHUSD",1759697139954,0.002,4505.7,4505.6,17.90602468]
["bitfinex","ETHUSD",1759697140154,0.002,4505.7,4505.6,14.14429465]
["bitfinex","ETHUSD",1759697141754,0.002,4505.7,4505.6,28.64429465]
["bitfinex","ETHUSD",1759697142439,0.002,4506.1,4506.0,2.8528632]
["bitfinex","ETHUSD",1759697142634,0.002,4506.1,4506.0,15.28332326]
["bitfinex","ETHUSD",1759697142842,0.002,4506.6,4506.5,5.25261697]
["bitfinex","ETHUSD",1759697143176,0.002,4506.6,4506.5,11.521347]
["bitfinex","ETHUSD",1759697143470,0.002,4507.6,4506.5,11.521347]
["bitfinex","ETHUSD",1759697143471,1e-08,4506.7,4506.6,5.25256773]
["bitfinex","ETHUSD",1759697143872,1e-08,4506.7,4506.6,20.22736773]
["bitfinex","ETHUSD",1759697144072,0.002,4507.6,4506.8,2.21886926]
["bitfinex","ETHUSD",1759697144372,0.002,4507.6,4506.8,10.88759929]
["bitfinex","ETHUSD",1759697144576,0.002,4507.6,4506.8,11.36239929]
["bitfinex","ETHUSD",1759697144743,0.002,4507.6,4506.8,27.66304503]
["bitfinex","ETHUSD",1759697145757,0.002,4507.6,4506.8,28.09675489]
["bitfinex","ETHUSD",1759697146074,0.002,4507.6,4506.8,28.18552551]
["bitfinex","ETHUSD",1759697148063,0.002,4507.6,4506.8,25.67852551]
["bitfinex","ETHUSD",1759697148267,0.002,4507.6,4506.8,28.18552551]
["bitfinex","ETHUSD",1759697150578,0.012,4506.9,4506.8,13.68552551]
["bitfinex","ETHUSD",1759697150984,0.012,4506.9,4506.8,28.18552551]
["bitfinex","ETHUSD",1759697152486,0.012,4506.9,4506.8,28.29672551]
["bitfinex","ETHUSD",1759697153860,0.012,4506.9,4506.8,13.79672551]
["bitfinex","ETHUSD",1759697154384,0.012,4506.9,4506.8,28.29672551]
["bitfinex","ETHUSD",1759697155583,0.012,4506.9,4506.8,25.78972551]
["bitfinex","ETHUSD",1759697155791,0.012,4506.9,4506.8,28.29672551]
["bitfinex","ETHUSD",1759697157502,0.012,4506.9,4506.8,13.79672551]
["bitfinex","ETHUSD",1759697158023,0.012,4506.9,4506.8,28.29672551]
["bitfinex","ETHUSD",1759697158827,0.012,4506.9,4506.8,11.44852551]
["bitfinex","ETHUSD",1759697158987,0.012,4506.9,4506.8,13.95452551]
["bitfinex","ETHUSD",1759697159398,0.4174,4506.9,4506.8,7.05319548]
["bitfinex","ETHUSD",1759697159624,0.4174,4506.9,4506.8,5.53968048]
["bitfinex","ETHUSD",1759697159924,0.4174,4506.9,4506.8,7.75854974]
["bitfinex","ETHUSD",1759697160890,0.4174,4506.9,4506.8,5.53968048]
["bitfinex","ETHUSD",1759697161729,0.4174,4506.9,4506.8,7.75854974]
["bitfinex","ETHUSD",1759697162032,0.4174,4506.9,4506.8,5.10597062]
["bitfinex","ETHUSD",1759697162215,0.4174,4506.9,4506.8,0.19997062]
["bitfinex","ETHUSD",1759697162394,0.4174,4506.9,4506.8,2.70597062]
["bitfinex","ETHUSD",1759697162594,0.4174,4506.9,4506.8,5.10597062]
["bitfinex","ETHUSD",1759697164528,0.4174,4506.9,4506.8,2.59997062]
["bitfinex","ETHUSD",1759697164693,0.4174,4506.9,4506.8,2.5112]
["bitfinex","ETHUSD",1759697169105,0.4174,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759697169317,2.63622003,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759697170308,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697171012,2.62431849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697174161,0.012,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759697174329,0.012,4506.9,4506.8,3.76173003]
["bitfinex","ETHUSD",1759697174655,0.012,4506.9,4506.8,4.32921872]
["bitfinex","ETHUSD",1759697175260,0.012,4506.9,4506.8,6.54808798]
["bitfinex","ETHUSD",1759697175465,0.012,4506.9,4506.8,4.30703003]
["bitfinex","ETHUSD",1759697175756,0.012,4506.9,4506.8,0.5453]
["bitfinex","ETHUSD",1759697175949,0.012,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759697176650,0.012,4506.9,4506.8,0.5453]
["bitfinex","ETHUSD",1759697177055,0.012,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759697188739,0.4174,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759697191895,2.63622003,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759697192041,2.21891849,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697192388,2.42658405,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697192740,2.83198405,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697193558,0.61306556,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697193755,2.83198405,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697194543,5.33898405,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697198262,3.12006556,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697199963,5.33898405,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697201576,3.12006556,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697202593,5.33898405,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697202794,3.12006556,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697203971,2.71466556,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697208224,5.81711828,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697208514,8.93955376,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697208682,36.93928076,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697208887,33.09259476,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697209112,33.09243989,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697209496,33.8913674,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697209692,35.0879454,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697210013,18.6555774,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697210311,21.1625774,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697210697,26.2843384,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697211306,25.48541089,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697211822,26.08823289,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697212898,27.94709489,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697213215,29.11132489,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697213392,29.52717889,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697213592,38.43110442,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697213916,35.94756842,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697214149,34.86483242,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697214619,34.93317542,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697214814,34.69232042,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697215389,10.81841442,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697215590,20.25864342,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697215907,20.66404342,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697216589,23.33694642,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697217610,23.61739942,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697217935,23.33694642,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697218137,23.44814642,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697218606,25.02520442,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697219534,25.02720442,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697219734,25.12056142,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697219936,23.84422042,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697220848,23.84433942,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697221143,30.92433942,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697221811,30.99185442,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697222736,16.13227042,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697222910,30.99195442,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697224664,31.79088193,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697224950,16.93119793,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697225154,36.02498193,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697225756,33.65054893,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697225958,34.97715493,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759697226283,34.97715493,4506.7,4506.1,1e-08]
["bitfinex","ETHUSD",1759697226284,0.6336,4506.5,4506.1,1e-08]
["bitfinex","ETHUSD",1759697226427,2.4,4506.6,4506.1,1e-08]
["bitfinex","ETHUSD",1759697226428,9.76338833,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697226635,32.46949878,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697226858,27.15903778,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697227064,32.8878926,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697227553,31.7432716,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697227749,28.2096566,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697230269,28.80654242,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697231960,28.2096566,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697232168,28.80683897,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697232463,28.2096566,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697233868,28.6150566,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697234364,28.2096566,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697235371,29.00590882,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697236640,28.21006106,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1759697237374,2.85296171,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1759697237559,13.06750625,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1759697237866,39.10797614,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1759697238049,39.55517614,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1759697238442,43.41214025,4505.8,4505.7,0.001]
["bitfinex","ETHUSD",1759697238641,43.41214025,4505.8,4505.6,0.001]
["bitfinex","ETHUSD",1759697238642,2.21965728,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697238843,7.81237819,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697239044,7.92357819,4505.2,4505.1,0.4472]
["bitfinex","ETHUSD",1759697239368,8.36977819,4505.2,4505.1,0.4472]
["bitfinex","ETHUSD",1759697241142,12.13426733,4505.2,4505.1,0.4472]
["bitfinex","ETHUSD",1759697241343,12.73260533,4505.2,4505.1,0.4472]
["bitfinex","ETHUSD",1759697244971,12.73260533,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697245385,12.13426733,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697245557,13.36620533,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697247483,9.60171619,4505.2,4505.1,0.4472]
["bitfinex","ETHUSD",1759697247682,8.89217819,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697247854,12.65666733,4505.2,4505.1,0.4472]
["bitfinex","ETHUSD",1759697249285,12.65666733,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697253287,13.25500533,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697253970,13.25500533,4505.2,4505.1,0.4553]
["bitfinex","ETHUSD",1759697255391,13.25500533,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697255594,12.65666733,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697257900,12.76786733,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697259364,13.366046,4505.2,4505.1,0.4553]
["bitfinex","ETHUSD",1759697259802,12.76786733,4505.2,4505.1,0.4553]
["bitfinex","ETHUSD",1759697262982,12.13426733,4505.2,4505.1,0.4553]
["bitfinex","ETHUSD",1759697263183,8.36977819,4505.2,4505.1,0.4553]
["bitfinex","ETHUSD",1759697263388,8.37077819,4505.2,4505.1,0.4553]
["bitfinex","ETHUSD",1759697264130,12.13526733,4505.2,4505.1,0.4553]
["bitfinex","ETHUSD",1759697264315,12.13526733,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697265317,12.93372065,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697266706,12.93372065,4505.2,4505.1,0.4553]
["bitfinex","ETHUSD",1759697267293,12.13526733,4505.2,4505.1,0.4553]
["bitfinex","ETHUSD",1759697267993,12.13526733,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697269824,13.17426733,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697270700,12.76886733,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697274126,12.2907331,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697274303,12.77015545,4505.2,4505.1,0.001]
["bitfinex","ETHUSD",1759697275535,2.8534051,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759697275831,12.32310327,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759697276213,12.77840327,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759697281511,47.23938936,4504.9,4504.8,0.001]
["bitfinex","ETHUSD",1759697281764,47.23938936,4504.9,4504.6,0.001]
["bitfinex","ETHUSD",1759697281765,2.85350365,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759697281921,36.5173085,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759697282245,36.9227085,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759697282434,5.50700147,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759697282637,8.81265333,4504.7,4504.6,0.4518]
["bitfinex","ETHUSD",1759697285433,12.57714247,4504.7,4504.6,0.4518]
["bitfinex","ETHUSD",1759697289286,11.77849061,4504.7,4504.6,0.4518]
["bitfinex","ETHUSD",1759697289761,11.77849061,4504.7,4504.3,0.001]
["bitfinex","ETHUSD",1759697289762,2.8536515,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697289962,25.23104167,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697290133,25.84708567,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697290565,25.93597426,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697290764,12.70643826,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697290966,25.78137426,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697291732,25.78887426,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697292130,25.38347426,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697292532,20.18105926,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697292754,15.31209094,4504.4,4504.3,0.4518]
["bitfinex","ETHUSD",1759697292958,12.80509094,4504.4,4504.3,0.4518]
["bitfinex","ETHUSD",1759697293164,15.31309094,4504.4,4504.3,0.4518]
["bitfinex","ETHUSD",1759697293372,14.51544926,4504.4,4504.3,0.4518]
["bitfinex","ETHUSD",1759697293872,14.58660426,4504.4,4504.3,0.4518]
["bitfinex","ETHUSD",1759697294967,14.40198226,4504.4,4504.3,0.4518]
["bitfinex","ETHUSD",1759697295466,12.30203826,4504.4,4504.3,0.4518]
["bitfinex","ETHUSD",1759697296788,16.44505326,4504.4,4504.3,0.4518]
["bitfinex","ETHUSD",1759697297658,17.24269494,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697297972,22.90301994,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697298271,22.10537826,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697298670,22.90301994,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697298968,23.17793594,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697299139,22.93141994,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697299340,22.13377826,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697299539,22.93141994,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697299842,23.04261994,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697300973,22.85953594,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697301947,23.13085494,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697302455,22.86053594,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697302865,23.09627094,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697303055,23.61748854,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697303260,22.71430654,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697303980,22.61483054,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697304646,20.82836154,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697304882,13.96608654,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697305070,22.24595354,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697305258,22.01881054,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697305980,20.03400454,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697306481,13.96608654,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697306659,13.96608654,4504.4,4504.3,0.4518]
["bitfinex","ETHUSD",1759697308076,18.92026754,4504.4,4504.3,0.4518]
["bitfinex","ETHUSD",1759697308279,18.66126754,4504.4,4504.3,0.4518]
["bitfinex","ETHUSD",1759697308582,18.66126754,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697309084,19.34834754,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697309284,18.55070586,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697310012,18.30010586,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697310184,18.80937386,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697311209,19.43210586,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697312306,19.80402086,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697312611,19.60298586,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697313221,19.82964886,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697314016,19.41990186,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697314215,19.69604886,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697314598,19.41990186,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697315415,19.61642786,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697316226,19.62332786,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697316928,19.41880186,4504.4,4504.3,0.001]
["bitfinex","ETHUSD",1759697317326,2.22015008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759697317503,8.61306628,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759697318009,8.70195052,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759697318582,2.22029796,4503.9,4503.8,0.4204]
["bitfinex","ETHUSD",1759697318787,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697318989,4.93498324,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697319185,5.50328983,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697319647,6.10259783,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697320526,6.10259783,4503.7,4503.6,0.4594]
["bitfinex","ETHUSD",1759697323068,3.28289327,4503.7,4503.6,0.4594]
["bitfinex","ETHUSD",1759697323452,0.77589327,4503.7,4503.6,0.4594]
["bitfinex","ETHUSD",1759697323627,2.71458668,4503.7,4503.6,0.4594]
["bitfinex","ETHUSD",1759697323813,3.19400903,4503.7,4503.6,0.4594]
["bitfinex","ETHUSD",1759697324013,5.41440559,4503.7,4503.6,0.4594]
["bitfinex","ETHUSD",1759697325632,5.41440559,4503.7,4503.6,0.4094]
["bitfinex","ETHUSD",1759697326634,3.19400903,4503.7,4503.6,0.4094]
["bitfinex","ETHUSD",1759697328236,5.41440559,4503.7,4503.6,0.4094]
["bitfinex","ETHUSD",1759697331084,0.68700903,4503.7,4503.6,0.4094]
["bitfinex","ETHUSD",1759697331284,0.20758668,4503.7,4503.6,4.92909574]
["bitfinex","ETHUSD",1759697331441,0.20806822,4503.9,4503.6,5.42210531]
["bitfinex","ETHUSD",1759697331641,0.20806822,4503.8,4503.6,5.01270531]
["bitfinex","ETHUSD",1759697331968,2.507,4503.8,4503.7,0.4584]
["bitfinex","ETHUSD",1759697332274,2.507,4503.8,4503.7,1.00551053]
["bitfinex","ETHUSD",1759697332441,2.507,4503.8,4503.7,1.02771449]
["bitfinex","ETHUSD",1759697334343,0.002,4504.6,4503.7,1.02771449]
["bitfinex","ETHUSD",1759697334581,0.002,4504.6,4504.0,4.51969574]
["bitfinex","ETHUSD",1759697334754,2.71680965,4504.6,4504.1,0.02220199]
["bitfinex","ETHUSD",1759697335078,2.509,4504.6,4504.2,0.4584]
["bitfinex","ETHUSD",1759697335274,2.509,4504.6,4504.3,0.022201]
["bitfinex","ETHUSD",1759697335770,2.509,4504.6,4504.4,0.4584]
["bitfinex","ETHUSD",1759697335941,2.509,4504.6,4504.5,0.02220002]
["bitfinex","ETHUSD",1759697336138,2.509,4504.6,4504.5,0.48060002]
["bitfinex","ETHUSD",1759697336376,2.509,4504.6,4504.5,0.4584]
["bitfinex","ETHUSD",1759697339877,0.002,4504.6,4504.5,0.4584]
["bitfinex","ETHUSD",1759697341250,0.002,4504.6,4504.5,0.5696]
["bitfinex","ETHUSD",1759697341746,0.002,4504.6,4504.5,0.1112]
["bitfinex","ETHUSD",1759697341964,0.002,4504.6,4503.6,0.001]
["bitfinex","ETHUSD",1759697342199,2.507,4504.5,4504.3,0.1112]
["bitfinex","ETHUSD",1759697343277,2.9618,4504.5,4503.6,0.001]
["bitfinex","ETHUSD",1759697343511,2.22009792,4504.4,4504.0,0.1112]
["bitfinex","ETHUSD",1759697343798,2.22009792,4504.4,4503.6,0.001]
["bitfinex","ETHUSD",1759697343799,2.22016336,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1759697343999,4.72620859,4504.1,4503.6,0.1122]
["bitfinex","ETHUSD",1759697344793,2.67506899,4504.0,4503.6,0.1122]
["bitfinex","ETHUSD",1759697346004,0.4548,4503.9,4503.6,0.1122]
["bitfinex","ETHUSD",1759697347000,2.506,4504.1,4503.6,0.1122]
["bitfinex","ETHUSD",1759697347300,2.2202563,4504.0,4503.6,0.1122]
["bitfinex","ETHUSD",1759697347600,0.4548,4504.0,4503.6,0.1122]
["bitfinex","ETHUSD",1759697348468,2.67504964,4504.0,4503.6,0.1122]
["bitfinex","ETHUSD",1759697349514,0.4548,4504.0,4503.6,0.1122]
["bitfinex","ETHUSD",1759697350018,2.67505347,4504.0,4503.6,0.1122]
["bitfinex","ETHUSD",1759697350810,2.22033725,4503.9,4503.6,0.1122]
["bitfinex","ETHUSD",1759697351015,2.506,4503.8,4503.6,0.1122]
["bitfinex","ETHUSD",1759697353321,2.22039656,4503.7,4503.6,0.1122]
["bitfinex","ETHUSD",1759697353621,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697354517,2.506,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759697354898,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697356585,2.506,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759697357002,4.72634913,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759697357528,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697360404,4.72635272,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759697360699,4.7263485,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759697360906,2.506,4503.8,4503.6,0.437]
["bitfinex","ETHUSD",1759697362527,2.506,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759697364210,2.22039656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697371994,4.72639656,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697372180,4.93437039,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697373977,4.93637039,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697375387,4.93637039,4503.7,4503.6,0.4413]
["bitfinex","ETHUSD",1759697375696,4.93637039,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697376955,4.93653515,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697378766,2.71613859,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697379168,2.71613859,4503.7,4503.6,0.4413]
["bitfinex","ETHUSD",1759697380373,2.71613859,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697380774,2.71613859,4503.7,4503.6,0.4413]
["bitfinex","ETHUSD",1759697382683,0.21013859,4503.7,4503.6,0.4413]
["bitfinex","ETHUSD",1759697382884,2.71613859,4503.7,4503.6,0.4413]
["bitfinex","ETHUSD",1759697383976,2.71613859,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697391914,0.21013859,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697392120,2.71613859,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697400341,2.71616954,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697401648,4.9365661,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697401941,5.3927661,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697402383,5.87235422,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697405049,5.41615422,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697406359,0.68975766,4503.7,4503.6,0.4386]
["bitfinex","ETHUSD",1759697406562,2.71616954,4503.7,4503.6,0.4386]
["bitfinex","ETHUSD",1759697407158,3.19521138,4503.7,4503.6,0.4386]
["bitfinex","ETHUSD",1759697407696,5.41560794,4503.7,4503.6,0.4386]
["bitfinex","ETHUSD",1759697408167,5.41560794,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697412864,5.4153209,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697416087,3.19492434,4503.7,4503.6,0.4386]
["bitfinex","ETHUSD",1759697416250,5.4153209,4503.7,4503.6,0.4386]
["bitfinex","ETHUSD",1759697416650,2.7158825,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697416878,2.7158825,4503.7,4503.6,0.4386]
["bitfinex","ETHUSD",1759697417681,4.93627906,4503.7,4503.6,0.4386]
["bitfinex","ETHUSD",1759697417886,4.93627906,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697423187,5.84791444,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697423359,5.41531444,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697424756,5.52651444,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697427794,5.52668091,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697431486,3.02068091,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697431800,5.52668091,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697432374,5.95928091,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697432992,5.52668091,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697434406,5.99051885,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697436818,5.52691885,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697439691,5.99051885,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697440016,5.52691885,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697441791,5.99051885,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697442318,6.58980403,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697444234,5.99051885,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697445023,5.52691885,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697450128,5.5267379,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697459656,0.80034134,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697459954,5.04753605,4503.7,4503.6,0.4523]
["bitfinex","ETHUSD",1759697460155,5.5267379,4503.7,4503.6,0.4523]
["bitfinex","ETHUSD",1759697462360,5.5267379,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697466754,5.5267379,4503.7,4503.6,0.4299]
["bitfinex","ETHUSD",1759697466966,5.5267379,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697467652,3.0207379,4503.7,4503.6,0.4299]
["bitfinex","ETHUSD",1759697467832,5.5257379,4503.7,4503.6,0.4299]
["bitfinex","ETHUSD",1759697469070,3.0207379,4503.7,4503.6,0.4299]
["bitfinex","ETHUSD",1759697469273,5.5257379,4503.7,4503.6,0.4299]
["bitfinex","ETHUSD",1759697471378,6.12502308,4503.7,4503.6,0.4299]
["bitfinex","ETHUSD",1759697471737,5.5257379,4503.7,4503.6,0.4299]
["bitfinex","ETHUSD",1759697471938,5.52594714,4503.7,4503.6,0.4299]
["bitfinex","ETHUSD",1759697473175,5.52594714,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697474679,6.12523232,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697474977,5.52594714,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697476553,5.5259344,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697476882,5.52593639,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697477955,5.63713639,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697479383,6.23642157,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697481453,6.23643087,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697484861,6.23643087,4503.7,4503.6,0.4299]
["bitfinex","ETHUSD",1759697487874,6.23643087,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697490696,3.73143087,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697490993,6.23643087,4503.7,4503.6,0.4299]
["bitfinex","ETHUSD",1759697491498,6.23643087,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697496930,3.73143087,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697497227,6.23643087,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697498932,1.39983431,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759697499146,2.82634728,4503.7,4503.6,0.4661]
["bitfinex","ETHUSD",1759697499299,3.30554913,4503.7,4503.6,0.4661]
["bitfinex","ETHUSD",1759697499499,0.68934913,4503.7,4503.6,0.4661]
["bitfinex","ETHUSD",1759697499799,2.71514728,4503.7,4503.6,0.4661]
["bitfinex","ETHUSD",1759697500216,2.507,4503.7,4503.6,0.4661]
["bitfinex","ETHUSD",1759697501329,0.002,4503.7,4503.6,0.4661]
["bitfinex","ETHUSD",1759697501517,2.507,4503.7,4503.6,0.4661]
["bitfinex","ETHUSD",1759697502104,2.507,4503.7,4503.6,8.85309302]
["bitfinex","ETHUSD",1759697502105,0.002,4503.7,4503.6,8.85309302]
["bitfinex","ETHUSD",1759697502298,0.002,4504.0,4503.9,2.22029796]
["bitfinex","ETHUSD",1759697502524,0.002,4504.6,4504.0,2.4]
["bitfinex","ETHUSD",1759697502716,0.002,4504.6,4504.4,3.76654716]
["bitfinex","ETHUSD",1759697503218,0.002,4504.6,4504.4,4.23164716]
["bitfinex","ETHUSD",1759697503404,0.002,4504.6,4504.4,4.65481188]
["bitfinex","ETHUSD",1759697503607,0.002,4504.6,4504.4,4.74365447]
["bitfinex","ETHUSD",1759697503997,0.002,4504.6,4504.4,0.97710731]
["bitfinex","ETHUSD",1759697504826,0.002,4504.6,4504.4,9.38590648]
["bitfinex","ETHUSD",1759697505033,0.002,4504.6,4504.4,9.36370597]
["bitfinex","ETHUSD",1759697506617,0.002,4504.6,4504.4,7.77725447]
["bitfinex","ETHUSD",1759697506819,0.002,4504.6,4504.4,9.64865447]
["bitfinex","ETHUSD",1759697507021,0.002,4504.6,4504.4,11.86870597]
["bitfinex","ETHUSD",1759697509027,0.002,4504.6,4504.4,11.97990597]
["bitfinex","ETHUSD",1759697522768,0.002,4504.6,4504.4,11.97890597]
["bitfinex","ETHUSD",1759697525066,0.002,4504.6,4504.4,11.94500597]
["bitfinex","ETHUSD",1759697526444,0.002,4504.6,4504.4,3.02320731]
["bitfinex","ETHUSD",1759697528475,0.002,4504.6,4504.4,9.44100597]
["bitfinex","ETHUSD",1759697530175,0.002,4504.6,4504.4,11.51280597]
["bitfinex","ETHUSD",1759697530383,0.002,4504.6,4504.4,11.94400597]
["bitfinex","ETHUSD",1759697531247,0.002,4504.6,4504.4,9.72395447]
["bitfinex","ETHUSD",1759697531570,0.002,4504.6,4504.4,11.94400597]
["bitfinex","ETHUSD",1759697532168,0.4482,4504.5,4504.4,0.51200731]
["bitfinex","ETHUSD",1759697532364,0.4482,4504.5,4504.1,0.001]
["bitfinex","ETHUSD",1759697532677,0.4462,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759697533049,0.002,4504.5,4504.1,2.24339025]
["bitfinex","ETHUSD",1759697533247,0.002,4504.5,4504.2,2.68447747]
["bitfinex","ETHUSD",1759697533472,0.002,4504.5,4504.3,0.022201]
["bitfinex","ETHUSD",1759697533846,0.4462,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759697534774,0.4462,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1759697534994,2.2200515,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759697535144,6.43289724,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697535349,6.64079399,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697535587,6.72966461,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697537500,6.52176786,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697538101,0.08887062,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697538269,0.002,4504.5,4504.1,0.001]
["bitfinex","ETHUSD",1759697538469,0.08885739,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759697538868,0.53505739,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759697539602,0.08885739,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759697541388,0.002,4504.5,4504.1,0.001]
["bitfinex","ETHUSD",1759697541696,0.002,4504.5,4504.2,0.4312]
["bitfinex","ETHUSD",1759697541900,0.002,4504.5,4504.3,0.022201]
["bitfinex","ETHUSD",1759697542272,0.002,4504.5,4504.4,0.1112]
["bitfinex","ETHUSD",1759697556623,0.002,4504.5,4504.4,0.5639]
["bitfinex","ETHUSD",1759697558637,0.002,4504.5,4504.4,0.1112]
["bitfinex","ETHUSD",1759697562949,0.4426,4504.5,4504.1,0.001]
["bitfinex","ETHUSD",1759697563242,2.66069654,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759697563843,0.4406,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1759697564031,2.504,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697564215,2.9446,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697565743,2.504,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697573039,2.504,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697575706,0.002,4504.5,4504.1,0.1122]
["bitfinex","ETHUSD",1759697576001,2.504,4504.4,4504.2,0.0222015]
["bitfinex","ETHUSD",1759697576370,2.504,4504.4,4504.3,0.5639]
["bitfinex","ETHUSD",1759697580366,2.504,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759697580569,2.504,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1759697581704,2.9446,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1759697581867,5.1646515,4504.4,4504.3,0.1112]
["bitfinex","ETHUSD",1759697582464,2.22010079,4504.3,4504.1,0.001]
["bitfinex","ETHUSD",1759697582670,2.22015008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697582869,2.65385008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697585091,5.15785008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697589505,2.504,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697590612,0.1112,4504.4,4504.1,0.4319]
["bitfinex","ETHUSD",1759697590801,2.504,4504.3,4504.2,0.4531015]
["bitfinex","ETHUSD",1759697590978,2.504,4504.3,4504.2,0.4309]
["bitfinex","ETHUSD",1759697591178,0.002,4504.5,4504.2,0.5421]
["bitfinex","ETHUSD",1759697591406,2.504,4504.4,4504.3,0.022201]
["bitfinex","ETHUSD",1759697591606,2.71196058,4504.4,4504.3,0.4309]
["bitfinex","ETHUSD",1759697594005,2.504,4504.4,4504.3,0.4309]
["bitfinex","ETHUSD",1759697598816,2.71201342,4504.4,4504.3,0.4309]
["bitfinex","ETHUSD",1759697600015,2.71201342,4504.4,4504.2,0.1112]
["bitfinex","ETHUSD",1759697600217,2.504,4504.4,4504.2,0.1112]
["bitfinex","ETHUSD",1759697602696,4.72405755,4504.4,4504.2,0.1112]
["bitfinex","ETHUSD",1759697603701,2.504,4504.4,4504.2,0.1112]
["bitfinex","ETHUSD",1759697604198,4.72406738,4504.4,4504.2,0.1112]
["bitfinex","ETHUSD",1759697604398,0.4337,4504.3,4504.2,0.1112]
["bitfinex","ETHUSD",1759697604606,2.22015008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697604800,5.15785008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697605507,4.72415008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697608034,2.504,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697623059,2.504,4504.2,4504.1,0.4386]
["bitfinex","ETHUSD",1759697623548,2.503,4504.2,4504.1,0.5498]
["bitfinex","ETHUSD",1759697623718,2.503,4504.2,4504.1,0.82681068]
["bitfinex","ETHUSD",1759697625855,2.503,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697626218,4.72315008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697626560,5.38913403,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697626726,4.93123403,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697627541,5.02009695,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697628126,5.02209695,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697628926,5.47999695,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697630029,5.39113403,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697631460,4.93323403,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697631955,2.71308395,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697632352,4.93323403,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697633740,2.71308395,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697634153,4.93323403,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697635779,2.71308395,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697637976,0.21008395,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697638181,2.71308395,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697638986,4.93323403,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697640084,5.39113403,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697642293,4.93323403,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697647768,4.93323403,4504.2,4504.1,0.4298]
["bitfinex","ETHUSD",1759697647967,0.21008395,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697648166,2.505,4504.2,4504.1,0.4298]
["bitfinex","ETHUSD",1759697648493,2.505,4504.2,4504.1,0.541]
["bitfinex","ETHUSD",1759697649599,4.72515008,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697649783,4.72515008,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697649987,4.93308967,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697651793,2.71293959,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697651965,4.72515008,4504.2,4504.1,0.4298]
["bitfinex","ETHUSD",1759697652498,4.93308935,4504.2,4504.1,0.4298]
["bitfinex","ETHUSD",1759697654702,4.93308935,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697673217,2.71293927,4504.2,4504.1,0.4412]
["bitfinex","ETHUSD",1759697673841,0.20993927,4504.2,4504.1,0.5524]
["bitfinex","ETHUSD",1759697674049,2.71293927,4504.2,4504.1,0.5524]
["bitfinex","ETHUSD",1759697682524,2.71293927,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697682525,0.20993927,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697682738,2.71293927,4504.2,4504.1,0.5524]
["bitfinex","ETHUSD",1759697687739,4.93308935,4504.2,4504.1,0.5524]
["bitfinex","ETHUSD",1759697688068,4.93308935,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697688585,2.71293927,4504.2,4504.1,0.5524]
["bitfinex","ETHUSD",1759697691874,4.93308935,4504.2,4504.1,0.5524]
["bitfinex","ETHUSD",1759697692063,2.71293927,4504.2,4504.1,0.4412]
["bitfinex","ETHUSD",1759697692269,2.505,4504.2,4504.1,0.5524]
["bitfinex","ETHUSD",1759697696178,2.505,4504.2,4504.1,0.83189504]
["bitfinex","ETHUSD",1759697696362,2.505,4504.2,4504.1,0.5524]
["bitfinex","ETHUSD",1759697697978,2.505,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697700262,4.72515008,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697700865,2.505,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697702700,4.72515008,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697703799,2.505,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697705200,4.72515008,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697706100,2.505,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697714112,4.72515008,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697714313,2.505,4504.2,4504.1,0.1122]
["bitfinex","ETHUSD",1759697714813,0.002,4504.2,4504.1,0.5659]
["bitfinex","ETHUSD",1759697714985,2.504,4504.2,4504.1,0.5659]
["bitfinex","ETHUSD",1759697716009,2.504,4504.2,4504.1,0.84673962]
["bitfinex","ETHUSD",1759697716797,0.002,4504.2,4504.1,0.84673962]
["bitfinex","ETHUSD",1759697720478,0.002,4504.2,4504.1,0.86894161]
["bitfinex","ETHUSD",1759697723500,0.06403868,4504.5,4504.1,0.75774161]
["bitfinex","ETHUSD",1759697723705,2.504,4504.6,4504.3,0.1112]
["bitfinex","ETHUSD",1759697723995,2.504,4504.6,4504.3,0.587101]
["bitfinex","ETHUSD",1759697726021,2.504,4504.6,4504.3,0.133401]
["bitfinex","ETHUSD",1759697726518,2.504,4504.6,4504.3,0.1112]
["bitfinex","ETHUSD",1759697726731,4.72399795,4504.6,4504.3,0.1112]
["bitfinex","ETHUSD",1759697727099,2.504,4504.6,4504.3,0.1112]
["bitfinex","ETHUSD",1759697729834,2.504,4504.6,4504.4,0.4537]
["bitfinex","ETHUSD",1759697730034,2.504,4504.6,4504.3,0.1112]
["bitfinex","ETHUSD",1759697730564,0.002,4504.6,4504.3,0.1112]
["bitfinex","ETHUSD",1759697730840,0.002,4504.6,4504.3,0.5649]
["bitfinex","ETHUSD",1759697731139,0.002,4504.6,4504.4,0.02220051]
["bitfinex","ETHUSD",1759697731439,0.002,4504.6,4504.5,2.35340224]
["bitfinex","ETHUSD",1759697731724,0.002,4504.6,4504.5,2.91261213]
["bitfinex","ETHUSD",1759697731893,0.002,4504.6,4504.5,3.45514919]
["bitfinex","ETHUSD",1759697732508,0.002,4504.6,4504.5,1.23514697]
["bitfinex","ETHUSD",1759697732703,0.002,4504.6,4504.5,0.65373706]
["bitfinex","ETHUSD",1759697734539,0.002,4504.6,4504.5,0.20003706]
["bitfinex","ETHUSD",1759697744134,0.002,4504.6,4504.5,0.20103706]
["bitfinex","ETHUSD",1759697753542,0.002,4504.6,4504.5,2.8757393]
["bitfinex","ETHUSD",1759697759336,0.002,4504.6,4504.5,0.65573708]
["bitfinex","ETHUSD",1759697759554,0.002,4504.6,4504.5,1.54758866]
["bitfinex","ETHUSD",1759697762471,0.002,4504.6,4504.5,0.63353706]
["bitfinex","ETHUSD",1759697764770,0.002,4504.6,4504.5,0.20103706]
["bitfinex","ETHUSD",1759697772567,0.002,4504.6,4504.5,0.1122]
["bitfinex","ETHUSD",1759697778256,0.4569,4504.6,4504.5,0.1122]
["bitfinex","ETHUSD",1759697778678,0.002,4504.6,4504.5,0.1122]
["bitfinex","ETHUSD",1759697779457,0.4569,4504.6,4504.5,0.1122]
["bitfinex","ETHUSD",1759697779658,0.002,4504.6,4504.5,0.1122]
["bitfinex","ETHUSD",1759697785474,0.4569,4504.6,4504.5,0.1122]
["bitfinex","ETHUSD",1759697786491,0.002,4504.6,4504.5,0.1122]
["bitfinex","ETHUSD",1759697787002,2.22195293,4504.6,4504.5,0.1122]
["bitfinex","ETHUSD",1759697787205,2.67685293,4504.6,4504.5,0.1122]
["bitfinex","ETHUSD",1759697787503,2.67685293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697790628,2.88477283,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697791327,2.67685293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697792124,2.88475642,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697793024,2.99595642,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697794318,0.32110349,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697796238,0.1132,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697797046,2.6142,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697797847,2.82202909,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697798046,5.04198202,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697798711,2.82202909,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697799448,2.503,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697800109,2.503,4504.6,4504.5,0.4347]
["bitfinex","ETHUSD",1759697802949,2.503,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697803920,4.72295293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697805052,2.503,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697806257,2.71088857,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697806661,5.3677415,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697806970,5.84683242,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697807151,6.06923242,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697809860,5.63233242,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697810153,6.06923242,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697811882,5.63233242,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697812662,0.91137949,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697812858,5.0430415,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697813055,4.6433885,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697813336,5.0770885,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697820460,5.55598036,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697820987,5.55598036,4504.6,4504.5,0.4347]
["bitfinex","ETHUSD",1759697821189,5.55598036,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697821336,5.0770885,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697821535,5.5559851,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697822649,5.0770885,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697822841,5.55599317,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697823045,5.0770885,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697825378,5.55600181,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697827383,5.55800181,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697828549,5.55800181,4504.6,4504.5,0.4581]
["bitfinex","ETHUSD",1759697829477,5.20286624,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697829775,5.20286624,4504.6,4504.5,0.4581]
["bitfinex","ETHUSD",1759697830547,5.20286624,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697831581,2.98291331,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697831749,4.72395293,4504.6,4504.5,0.4581]
["bitfinex","ETHUSD",1759697832076,2.22195293,4504.6,4504.5,0.4581]
["bitfinex","ETHUSD",1759697832278,4.72395293,4504.6,4504.5,0.4581]
["bitfinex","ETHUSD",1759697833975,4.72395293,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697835572,5.20318185,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697836594,5.4112214,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697842393,5.8665214,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697842797,5.4112214,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697845331,5.8665214,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697845501,5.4112214,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697847905,5.4112214,4504.6,4504.5,0.4581]
["bitfinex","ETHUSD",1759697851603,3.19126847,4504.6,4504.5,0.4581]
["bitfinex","ETHUSD",1759697852104,5.4112214,4504.6,4504.5,0.4581]
["bitfinex","ETHUSD",1759697853002,5.4112214,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759697853199,2.22007557,4504.4,4504.1,0.001]
["bitfinex","ETHUSD",1759697853392,9.24858062,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1759697853594,2.22034726,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697853789,7.80961573,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697854004,7.92081573,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697854203,8.37321573,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697854603,8.46210135,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697855026,12.22873437,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697855336,12.82681008,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697857212,9.72673437,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697857526,12.22873437,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697859413,11.77633437,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697859812,9.06629482,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697860126,11.77561185,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697860996,5.50697883,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697861201,8.00897883,4503.8,4503.5,0.434]
["bitfinex","ETHUSD",1759697864028,8.00887909,4503.8,4503.5,0.434]
["bitfinex","ETHUSD",1759697864408,8.00887909,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697870112,8.46127909,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697870532,8.00887909,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697874633,7.89767909,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697876534,5.39567909,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697876734,7.89767909,4503.8,4503.5,0.001]
["bitfinex","ETHUSD",1759697876938,7.89767909,4503.8,4503.7,0.434]
["bitfinex","ETHUSD",1759697877237,7.89767909,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697877440,7.89767909,4503.8,4503.7,0.434]
["bitfinex","ETHUSD",1759697877441,2.99567909,4503.8,4503.7,0.434]
["bitfinex","ETHUSD",1759697877606,4.92956455,4503.8,4503.7,0.434]
["bitfinex","ETHUSD",1759697878036,4.92956455,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697878337,5.40763153,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697879510,6.29403153,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697880007,5.84163153,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697880206,8.69403153,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697882235,8.24163153,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697882410,8.70233153,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697883242,9.30040724,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697883548,8.70233153,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697884563,8.81353153,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697890553,8.35283153,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697890933,8.35374114,4503.8,4503.7,0.001]
["bitfinex","ETHUSD",1759697904852,2.22044586,4503.6,4503.5,1e-08]
["bitfinex","ETHUSD",1759697905046,8.60786282,4503.6,4503.5,1e-08]
["bitfinex","ETHUSD",1759697905253,9.06856282,4503.6,4503.5,1e-08]
["bitfinex","ETHUSD",1759697905545,9.15745852,4503.6,4503.5,1e-08]
["bitfinex","ETHUSD",1759697906172,9.15745852,4503.6,4502.7,0.001]
["bitfinex","ETHUSD",1759697906173,3.0336,4503.5,4503.1,1e-08]
["bitfinex","ETHUSD",1759697906467,2.81995874,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759697906669,6.00815262,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759697908072,8.40815262,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759697908267,7.80883697,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759697908863,21.55950697,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759697909047,22.48070697,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759697909656,15.96392497,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759697911550,16.76314805,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759697912574,39.62809405,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759697912742,38.82887097,4503.2,4503.1,1e-08]
["bitfinex","ETHUSD",1759697913373,2.85453901,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697913682,32.45196065,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697913856,31.22405989,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697914190,32.68894306,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697914384,31.89100741,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697914901,31.29297641,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697918283,28.82256141,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697918882,6.71888041,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697919061,9.22188041,4502.6,4502.5,0.46200001]
["bitfinex","ETHUSD",1759697924689,9.22188041,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697933494,9.81931597,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697934425,9.22188041,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697934597,6.08528041,4502.6,4502.5,0.46200001]
["bitfinex","ETHUSD",1759697934798,8.51965392,4502.6,4502.5,0.46200001]
["bitfinex","ETHUSD",1759697935308,7.92133289,4502.6,4502.5,0.46200001]
["bitfinex","ETHUSD",1759697936539,5.41833289,4502.6,4502.5,0.46200001]
["bitfinex","ETHUSD",1759697936746,7.92133289,4502.6,4502.5,0.46200001]
["bitfinex","ETHUSD",1759697938419,8.52010685,4502.6,4502.5,0.46200001]
["bitfinex","ETHUSD",1759697941310,7.92133289,4502.6,4502.5,0.46200001]
["bitfinex","ETHUSD",1759697941919,8.5205779,4502.6,4502.5,0.46200001]
["bitfinex","ETHUSD",1759697942120,7.92133289,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697943764,5.41833289,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697943965,7.92133289,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697944178,5.41833289,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697944334,7.92133289,4502.6,4502.5,1e-08]
["bitfinex","ETHUSD",1759697944731,7.92133289,4502.6,4502.5,0.43620001]
["bitfinex","ETHUSD",1759697954776,7.92133289,4502.6,4502.5,0.38620001]
["bitfinex","ETHUSD",1759697957761,5.52133289,4502.6,4502.5,0.38620001]
["bitfinex","ETHUSD",1759697959498,5.52132544,4502.6,4502.5,0.38620001]
["bitfinex","ETHUSD",1759697961473,5.52132544,4502.6,4502.5,0.38720001]
["bitfinex","ETHUSD",1759697966293,3.30038643,4502.6,4502.5,0.4372]
["bitfinex","ETHUSD",1759697966636,3.68758644,4502.6,4502.5,0.4372]
["bitfinex","ETHUSD",1759697968821,0.68618643,4502.6,4502.5,0.4372]
["bitfinex","ETHUSD",1759697969020,2.71111945,4502.6,4502.5,0.4372]
["bitfinex","ETHUSD",1759697969226,0.20811945,4502.6,4502.5,0.4372]
["bitfinex","ETHUSD",1759697969425,2.71111945,4502.6,4502.5,0.4372]
["bitfinex","ETHUSD",1759697976300,2.503,4502.6,4502.5,0.4372]
["bitfinex","ETHUSD",1759697978031,2.505,4502.6,4502.5,0.4372]
["bitfinex","ETHUSD",1759697978197,2.505,4502.6,4502.5,0.71415242]
["bitfinex","ETHUSD",1759697980216,2.505,4502.6,4502.5,0.27795242]
["bitfinex","ETHUSD",1759697980539,2.505,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697980540,5.36688633,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697980737,8.04483875,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697980904,8.52333412,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697981927,9.15693412,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697982515,26.29268877,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697982711,24.60183877,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697983446,33.39730877,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697983947,26.02061977,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697984414,26.20370377,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697985521,27.44674577,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697985719,26.71713077,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697986124,25.86365377,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1759697986506,2.85473633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759697986817,31.07079301,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759697987142,32.49643638,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759697987531,31.73867738,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759697987743,31.04385438,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759697987936,25.35019438,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1759697988446,25.35019438,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759697988611,3.0336,4502.0,4500.3,0.4676]
["bitfinex","ETHUSD",1759697988808,3.76649264,4501.2,4500.5,0.4676]
["bitfinex","ETHUSD",1759697989019,8.80996974,4501.2,4500.5,0.4676]
["bitfinex","ETHUSD",1759697989218,9.27756974,4501.2,4500.5,0.4676]
["bitfinex","ETHUSD",1759697990025,9.27756974,4501.2,4500.6,0.4676]
["bitfinex","ETHUSD",1759697990421,12.11086974,4501.2,4499.3,0.91339532]
["bitfinex","ETHUSD",1759697990640,12.5886872,4501.2,4499.9,0.1112]
["bitfinex","ETHUSD",1759697990842,13.2222872,4501.2,4500.1,0.4676]
["bitfinex","ETHUSD",1759697991642,13.2222872,4501.2,4500.2,0.4676]
["bitfinex","ETHUSD",1759697991850,13.22192837,4501.2,4500.2,0.4676]
["bitfinex","ETHUSD",1759697992241,12.74411091,4501.2,4500.2,0.4676]
["bitfinex","ETHUSD",1759697992619,13.22157176,4501.2,4500.2,0.4676]
["bitfinex","ETHUSD",1759697993120,12.74411091,4501.2,4500.2,0.4676]
["bitfinex","ETHUSD",1759697994354,12.74411091,4501.2,4499.9,0.1112]
["bitfinex","ETHUSD",1759697994521,12.74411091,4501.2,4499.3,0.91339532]
["bitfinex","ETHUSD",1759697994522,13.22128336,4501.2,4499.8,0.4676]
["bitfinex","ETHUSD",1759697994729,31.38022836,4501.2,4499.8,0.4676]
["bitfinex","ETHUSD",1759697995040,31.38022836,4501.2,4499.7,0.1112]
["bitfinex","ETHUSD",1759697995243,31.38022836,4501.2,4500.0,0.4676]
["bitfinex","ETHUSD",1759697995444,36.90788536,4501.2,4500.0,0.4676]
["bitfinex","ETHUSD",1759697996049,36.90788536,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759697996435,42.71331736,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759697998355,42.71331736,4501.2,4499.6,0.4676]
["bitfinex","ETHUSD",1759697998356,5.25527914,4501.1,4499.6,0.4676]
["bitfinex","ETHUSD",1759697998542,0.1112,4499.9,4499.6,0.4676]
["bitfinex","ETHUSD",1759697998861,4.72732584,4499.8,4499.6,0.4676]
["bitfinex","ETHUSD",1759697999379,5.39450623,4499.8,4499.6,0.4676]
["bitfinex","ETHUSD",1759697999561,3.17218039,4499.8,4499.6,0.4676]
["bitfinex","ETHUSD",1759697999736,3.17218039,4499.8,4499.7,0.4676]
["bitfinex","ETHUSD",1759698000471,3.17218039,4499.8,4499.3,1.38099532]
["bitfinex","ETHUSD",1759698000472,2.22237038,4499.7,4499.3,1.38099532]
["bitfinex","ETHUSD",1759698000767,0.66718039,4499.8,4499.4,0.4676]
["bitfinex","ETHUSD",1759698001276,0.1112,4500.5,4499.7,0.1112]
["bitfinex","ETHUSD",1759698001447,0.66707803,4500.3,4499.8,0.4676]
["bitfinex","ETHUSD",1759698001641,2.507,4500.2,4499.8,0.4676]
["bitfinex","ETHUSD",1759698001873,2.507,4500.1,4499.8,0.4676]
["bitfinex","ETHUSD",1759698002463,2.507,4500.1,4499.9,0.4367]
["bitfinex","ETHUSD",1759698002843,0.66707803,4500.4,4499.9,0.4367]
["bitfinex","ETHUSD",1759698003214,2.508,4500.3,4499.9,0.4367]
["bitfinex","ETHUSD",1759698003409,2.508,4500.3,4500.0,0.4367]
["bitfinex","ETHUSD",1759698004476,2.508,4500.3,4499.7,0.1112]
["bitfinex","ETHUSD",1759698004701,2.508,4500.3,4499.8,0.4367]
["bitfinex","ETHUSD",1759698004908,2.22212497,4500.2,4499.8,0.4367]
["bitfinex","ETHUSD",1759698005102,2.508,4500.1,4499.8,0.4367]
["bitfinex","ETHUSD",1759698005307,2.508,4500.1,4499.7,0.1112]
["bitfinex","ETHUSD",1759698005508,2.508,4500.1,4499.8,0.4367]
["bitfinex","ETHUSD",1759698006310,2.508,4500.1,4499.7,0.1112]
["bitfinex","ETHUSD",1759698006490,2.22223079,4500.0,4499.7,0.5479]
["bitfinex","ETHUSD",1759698006686,2.508,4499.9,4499.7,0.5479]
["bitfinex","ETHUSD",1759698006891,2.508,4499.9,4499.8,0.4367]
["bitfinex","ETHUSD",1759698011658,0.66712105,4500.1,4499.8,0.4367]
["bitfinex","ETHUSD",1759698011962,2.508,4500.0,4499.9,0.4367]
["bitfinex","ETHUSD",1759698015550,2.508,4500.0,4499.8,0.001]
["bitfinex","ETHUSD",1759698015937,2.508,4500.0,4499.9,0.4367]
["bitfinex","ETHUSD",1759698016829,0.59758747,4501.2,4499.9,0.71383024]
["bitfinex","ETHUSD",1759698017034,0.1112,4500.9,4500.0,0.45892222]
["bitfinex","ETHUSD",1759698017234,0.1112,4500.9,4500.3,0.1112]
["bitfinex","ETHUSD",1759698017235,3.15245282,4500.8,4500.3,0.1112]
["bitfinex","ETHUSD",1759698017460,0.20775282,4500.7,4500.4,0.4367]
["bitfinex","ETHUSD",1759698017634,0.20775282,4500.6,4500.5,0.4367]
["bitfinex","ETHUSD",1759698017838,0.20775282,4500.7,4500.5,0.4367]
["bitfinex","ETHUSD",1759698018056,2.9447,4500.8,4500.3,0.1112]
["bitfinex","ETHUSD",1759698018275,0.20783704,4500.7,4500.6,0.4367]
["bitfinex","ETHUSD",1759698019384,0.20783704,4500.7,4500.3,0.1112]
["bitfinex","ETHUSD",1759698019602,0.20783704,4500.6,4500.3,0.5479]
["bitfinex","ETHUSD",1759698019817,2.71583704,4500.5,4500.4,0.4367]
["bitfinex","ETHUSD",1759698019959,0.20783704,4500.5,4500.3,0.1112]
["bitfinex","ETHUSD",1759698020168,2.507,4500.4,4500.0,3.76649264]
["bitfinex","ETHUSD",1759698020461,2.507,4500.3,4500.1,0.37897158]
["bitfinex","ETHUSD",1759698020694,2.507,4500.3,4500.1,0.81567158]
["bitfinex","ETHUSD",1759698020886,0.4367,4501.0,4500.1,0.81567158]
["bitfinex","ETHUSD",1759698021083,2.71502843,4500.9,4500.2,0.4367]
["bitfinex","ETHUSD",1759698021282,0.20802843,4500.8,4500.2,0.4367]
["bitfinex","ETHUSD",1759698021475,0.20802843,4500.7,4500.2,0.4367]
["bitfinex","ETHUSD",1759698021677,2.71502843,4500.6,4500.3,0.4367]
["bitfinex","ETHUSD",1759698021871,2.507,4500.6,4500.4,0.4367]
["bitfinex","ETHUSD",1759698022994,2.507,4500.6,4500.5,0.4367]
["bitfinex","ETHUSD",1759698023196,2.507,4500.6,4499.8,2.22331346]
["bitfinex","ETHUSD",1759698023381,2.507,4500.6,4500.2,0.4367]
["bitfinex","ETHUSD",1759698023586,2.507,4500.6,4500.3,0.4367]
["bitfinex","ETHUSD",1759698023891,2.507,4500.6,4499.9,2.99898061]
["bitfinex","ETHUSD",1759698023892,2.507,4500.6,4500.4,0.4367]
["bitfinex","ETHUSD",1759698025600,2.507,4500.5,4500.4,0.4367]
["bitfinex","ETHUSD",1759698026285,2.507,4500.5,4499.9,0.59898061]
["bitfinex","ETHUSD",1759698026497,2.507,4500.5,4500.0,1.335577]
["bitfinex","ETHUSD",1759698026698,2.507,4500.5,4500.1,0.4367]
["bitfinex","ETHUSD",1759698027199,2.507,4500.5,4500.2,0.4367]
["bitfinex","ETHUSD",1759698027401,2.507,4500.5,4500.3,0.4367]
["bitfinex","ETHUSD",1759698028270,2.507,4500.5,4500.4,0.4367]
["bitfinex","ETHUSD",1759698028875,2.507,4500.5,4500.0,1.335577]
["bitfinex","ETHUSD",1759698029205,2.507,4500.5,4500.1,0.4367]
["bitfinex","ETHUSD",1759698029698,2.507,4500.5,4500.2,0.4367]
["bitfinex","ETHUSD",1759698029904,2.507,4500.5,4500.3,0.4367]
["bitfinex","ETHUSD",1759698030083,2.507,4500.5,4500.3,0.5479]
["bitfinex","ETHUSD",1759698031877,2.507,4500.5,4500.3,0.1112]
["bitfinex","ETHUSD",1759698032077,2.507,4500.5,4500.4,0.4367]
["bitfinex","ETHUSD",1759698032592,2.507,4500.5,4500.3,0.1112]
["bitfinex","ETHUSD",1759698032784,2.507,4500.5,4500.3,0.5459]
["bitfinex","ETHUSD",1759698033911,2.507,4500.5,4500.4,0.4347]
["bitfinex","ETHUSD",1759698036102,0.1112,4500.9,4500.4,0.4347]
["bitfinex","ETHUSD",1759698036314,2.71487948,4500.8,4500.4,0.4347]
["bitfinex","ETHUSD",1759698036496,2.507,4500.8,4500.4,0.4347]
["bitfinex","ETHUSD",1759698036906,2.507,4500.8,4500.3,0.1112]
["bitfinex","ETHUSD",1759698041130,2.507,4500.8,4500.4,0.4347]
["bitfinex","ETHUSD",1759698043127,2.507,4500.7,4500.3,0.1112]
["bitfinex","ETHUSD",1759698043427,2.507,4500.7,4500.4,0.4347]
["bitfinex","ETHUSD",1759698044092,2.507,4500.7,4500.5,0.4347]
["bitfinex","ETHUSD",1759698044497,0.1112,4500.9,4500.5,0.4347]
["bitfinex","ETHUSD",1759698044698,2.71408424,4500.8,4500.5,0.4347]
["bitfinex","ETHUSD",1759698044900,0.002,4501.1,4500.6,0.45691925]
["bitfinex","ETHUSD",1759698045098,0.002,4501.1,4500.7,0.1112]
["bitfinex","ETHUSD",1759698045099,2.71408091,4501.0,4500.7,0.1112]
["bitfinex","ETHUSD",1759698045310,0.20808091,4500.9,4500.8,0.4347]
["bitfinex","ETHUSD",1759698046326,0.20808091,4500.9,4500.7,0.1112]
["bitfinex","ETHUSD",1759698046633,2.506,4500.8,4500.7,0.5459]
["bitfinex","ETHUSD",1759698048324,0.002,4501.1,4501.0,2.2217285]
["bitfinex","ETHUSD",1759698048522,0.002,4501.1,4501.0,2.24394578]
["bitfinex","ETHUSD",1759698048738,0.002,4501.1,4501.0,2.6564285]
["bitfinex","ETHUSD",1759698051936,0.002,4501.1,4501.0,5.07864578]
["bitfinex","ETHUSD",1759698052140,0.002,4501.1,4501.0,5.49913913]
["bitfinex","ETHUSD",1759698052328,0.002,4501.1,4501.0,8.02399666]
["bitfinex","ETHUSD",1759698052643,0.002,4501.1,4501.0,7.58128603]
["bitfinex","ETHUSD",1759698053222,0.002,4501.1,4501.0,10.53295162]
["bitfinex","ETHUSD",1759698058421,0.002,4501.1,4501.0,10.64415162]
["bitfinex","ETHUSD",1759698058622,1e-08,4501.8,4501.7,2.85498303]
["bitfinex","ETHUSD",1759698058862,1e-08,4501.8,4501.7,12.28547427]
["bitfinex","ETHUSD",1759698059043,1e-08,4501.8,4501.7,12.39667427]
["bitfinex","ETHUSD",1759698059246,1e-08,4501.8,4501.7,27.42024785]
["bitfinex","ETHUSD",1759698059613,1e-08,4501.8,4501.7,29.58873966]
["bitfinex","ETHUSD",1759698076184,1e-08,4501.8,4501.7,29.15403966]
["bitfinex","ETHUSD",1759698076368,1e-08,4501.8,4501.7,29.62553966]
["bitfinex","ETHUSD",1759698077564,1e-08,4501.8,4501.7,29.15403966]
["bitfinex","ETHUSD",1759698078186,1e-08,4501.8,4501.7,29.62553966]
["bitfinex","ETHUSD",1759698079582,1e-08,4501.8,4501.7,22.12354842]
["bitfinex","ETHUSD",1759698079776,0.44170001,4501.8,4501.7,9.49394842]
["bitfinex","ETHUSD",1759698079960,0.44170001,4501.8,4501.7,6.98994842]
["bitfinex","ETHUSD",1759698080359,0.44170001,4501.8,4501.7,2.36856539]
["bitfinex","ETHUSD",1759698080566,0.44170001,4501.8,4501.7,0.20007358]
["bitfinex","ETHUSD",1759698080787,0.44170001,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698083168,0.44170001,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698085890,0.44170001,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698086099,0.44170001,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698090097,0.44170001,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698090873,0.44170001,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698091288,0.44170001,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698091799,0.44170001,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698092408,0.44170001,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698092702,0.42990001,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698093985,1e-08,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698094184,1e-08,4501.8,4501.7,5.40394133]
["bitfinex","ETHUSD",1759698097580,1e-08,4501.8,4501.7,4.96594133]
["bitfinex","ETHUSD",1759698105711,0.43470001,4501.8,4501.7,4.96594133]
["bitfinex","ETHUSD",1759698106088,1e-08,4501.8,4501.7,4.96594133]
["bitfinex","ETHUSD",1759698110094,1e-08,4501.8,4501.7,5.40394133]
["bitfinex","ETHUSD",1759698117731,1e-08,4501.8,4501.7,4.96594133]
["bitfinex","ETHUSD",1759698118807,1e-08,4501.8,4501.7,5.40394133]
["bitfinex","ETHUSD",1759698119909,1e-08,4501.8,4501.7,4.96594133]
["bitfinex","ETHUSD",1759698128942,1e-08,4501.8,4501.7,0.3445583]
["bitfinex","ETHUSD",1759698129142,1e-08,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698132658,0.46580001,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698132831,1e-08,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698136129,0.46580001,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698137226,1e-08,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698139234,1e-08,4501.8,4501.7,3.30904902]
["bitfinex","ETHUSD",1759698139551,1e-08,4501.8,4501.7,2.83544902]
["bitfinex","ETHUSD",1759698141558,1e-08,4501.8,4501.7,3.30904902]
["bitfinex","ETHUSD",1759698141962,1e-08,4501.8,4501.7,3.33126285]
["bitfinex","ETHUSD",1759698142478,1e-08,4501.8,4501.7,5.73126285]
["bitfinex","ETHUSD",1759698142680,1e-08,4501.8,4501.7,5.70904902]
["bitfinex","ETHUSD",1759698143859,1e-08,4501.8,4501.7,6.34264902]
["bitfinex","ETHUSD",1759698145661,1e-08,4501.8,4501.7,9.63607139]
["bitfinex","ETHUSD",1759698146067,1e-08,4501.8,4501.7,10.10967139]
["bitfinex","ETHUSD",1759698146847,1e-08,4501.8,4501.7,10.19855089]
["bitfinex","ETHUSD",1759698147047,1e-08,4501.8,4501.7,9.09135089]
["bitfinex","ETHUSD",1759698149142,1e-08,4501.8,4501.7,5.32432852]
["bitfinex","ETHUSD",1759698149348,1e-08,4501.8,4501.7,5.23544902]
["bitfinex","ETHUSD",1759698156102,1e-08,4501.8,4501.7,9.47327139]
["bitfinex","ETHUSD",1759698159207,1e-08,4501.8,4501.7,5.70624902]
["bitfinex","ETHUSD",1759698160004,1e-08,4501.8,4501.7,5.23544902]
["bitfinex","ETHUSD",1759698160195,1e-08,4501.8,4501.7,2.5112]
["bitfinex","ETHUSD",1759698160578,0.44460001,4501.8,4501.7,2.5112]
["bitfinex","ETHUSD",1759698162308,0.44460001,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698162309,1e-08,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698162508,0.44460001,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698164211,1e-08,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698164819,0.44460001,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698171650,1e-08,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698175046,1e-08,4501.8,4501.7,0.13341383]
["bitfinex","ETHUSD",1759698175210,1e-08,4501.8,4501.7,0.60421383]
["bitfinex","ETHUSD",1759698175616,1e-08,4501.8,4501.7,0.13341383]
["bitfinex","ETHUSD",1759698175841,1e-08,4501.8,4501.7,0.60421383]
["bitfinex","ETHUSD",1759698176144,1e-08,4501.8,4501.7,9.8950197]
["bitfinex","ETHUSD",1759698177350,1e-08,4501.8,4501.7,9.98390592]
["bitfinex","ETHUSD",1759698178056,1e-08,4501.8,4501.7,0.28266397]
["bitfinex","ETHUSD",1759698178220,1e-08,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759698178746,1e-08,4501.8,4501.6,2.22241273]
["bitfinex","ETHUSD",1759698179329,1e-08,4501.8,4501.7,2.22138303]
["bitfinex","ETHUSD",1759698181254,1e-08,4501.8,4501.6,2.22242869]
["bitfinex","ETHUSD",1759698181545,1e-08,4501.8,4501.7,2.4]
["bitfinex","ETHUSD",1759698181751,1e-08,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759698182126,1e-08,4501.8,4501.7,2.69218303]
["bitfinex","ETHUSD",1759698184145,1e-08,4501.8,4501.2,2.22258751]
["bitfinex","ETHUSD",1759698184458,1e-08,4501.8,4501.2,2.22138751]
["bitfinex","ETHUSD",1759698184753,0.4315,4501.7,4501.0,2.22268665]
["bitfinex","ETHUSD",1759698184951,0.4315,4501.7,4501.0,0.001]
["bitfinex","ETHUSD",1759698185950,0.4315,4501.7,4501.0,2.22272187]
["bitfinex","ETHUSD",1759698186159,0.4315,4501.7,4501.6,0.1112]
["bitfinex","ETHUSD",1759698187962,1e-08,4501.8,4501.6,0.1112]
["bitfinex","ETHUSD",1759698188254,1e-08,4501.8,4501.7,2.70899686]
["bitfinex","ETHUSD",1759698188673,1e-08,4501.8,4501.7,5.72436224]
["bitfinex","ETHUSD",1759698188830,1e-08,4501.8,4501.7,5.70214841]
["bitfinex","ETHUSD",1759698197492,1e-08,4501.8,4501.7,3.01536538]
["bitfinex","ETHUSD",1759698197793,0.43150001,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698200089,1e-08,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698200294,1e-08,4501.8,4501.7,2.82019686]
["bitfinex","ETHUSD",1759698201189,1e-08,4501.8,4501.7,2.79798303]
["bitfinex","ETHUSD",1759698203265,1e-08,4501.8,4501.7,2.82019686]
["bitfinex","ETHUSD",1759698203464,1e-08,4501.8,4501.7,2.79798303]
["bitfinex","ETHUSD",1759698204199,1e-08,4501.8,4501.7,2.82019686]
["bitfinex","ETHUSD",1759698206187,1e-08,4501.8,4501.7,2.35479686]
["bitfinex","ETHUSD",1759698206366,1e-08,4501.8,4501.7,0.13341383]
["bitfinex","ETHUSD",1759698206562,1e-08,4501.8,4501.7,2.35479686]
["bitfinex","ETHUSD",1759698207571,1e-08,4501.8,4501.7,2.82019686]
["bitfinex","ETHUSD",1759698208662,1e-08,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698211484,1e-08,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698212412,1e-08,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698213212,1e-08,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698215417,1e-08,4501.8,4501.7,0.1112]
["bitfinex","ETHUSD",1759698215793,1e-08,4501.8,4501.7,2.33258303]
["bitfinex","ETHUSD",1759698221060,1e-08,4501.8,4501.7,3.54252724]
["bitfinex","ETHUSD",1759698222826,1e-08,4501.8,4501.7,5.96474107]
["bitfinex","ETHUSD",1759698223123,1e-08,4501.8,4501.7,5.94252724]
["bitfinex","ETHUSD",1759698224502,1e-08,4501.8,4501.7,9.07912724]
["bitfinex","ETHUSD",1759698224731,1e-08,4501.8,4501.7,8.96792724]
["bitfinex","ETHUSD",1759698224935,1e-08,4501.8,4501.7,9.05679707]
["bitfinex","ETHUSD",1759698227012,1e-08,4501.8,4501.7,6.83541404]
["bitfinex","ETHUSD",1759698228433,1e-08,4501.8,4501.7,4.33241404]
["bitfinex","ETHUSD",1759698228645,1e-08,4501.8,4501.7,3.23091404]
["bitfinex","ETHUSD",1759698228942,1e-08,4501.8,4501.6,0.001]
["bitfinex","ETHUSD",1759698229517,2.68078303,4501.7,4501.6,0.001]
["bitfinex","ETHUSD",1759698229712,2.22162978,4501.2,4501.1,0.001]
["bitfinex","ETHUSD",1759698230238,2.22162978,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759698230239,2.22167914,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759698230551,10.94939295,4501.1,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698230836,2.22246865,4499.6,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698231036,3.76741283,4500.5,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698231037,2.68188081,4499.5,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698231209,0.4594,4499.4,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698231406,2.68191855,4499.4,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698231907,2.22215886,4500.2,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698231908,2.22239599,4499.7,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698232111,0.4594,4500.4,4499.4,3.76741283]
["bitfinex","ETHUSD",1759698232342,2.22212346,4500.2,4499.4,3.76741283]
["bitfinex","ETHUSD",1759698232540,2.22227815,4499.9,4499.5,0.51487082]
["bitfinex","ETHUSD",1759698232723,2.22233674,4499.8,4499.5,0.51487082]
["bitfinex","ETHUSD",1759698232924,2.22233674,4499.8,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698233521,0.4594,4499.8,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698233721,2.22241977,4499.6,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698234031,2.22251855,4499.4,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698234342,2.68191855,4499.4,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698240625,2.22251855,4499.4,4499.3,0.91339532]
["bitfinex","ETHUSD",1759698241948,2.22251855,4499.4,4499.3,0.91439532]
["bitfinex","ETHUSD",1759698242444,2.68191855,4499.4,4499.3,0.91439532]
["bitfinex","ETHUSD",1759698243724,2.22251855,4499.4,4499.3,0.91439532]
["bitfinex","ETHUSD",1759698243968,4.72751855,4499.4,4499.3,0.91439532]
["bitfinex","ETHUSD",1759698246754,2.22232099,4499.8,4499.3,0.91439532]
["bitfinex","ETHUSD",1759698246959,2.506,4499.7,4499.4,0.56212518]
["bitfinex","ETHUSD",1759698247125,2.506,4499.6,4499.4,0.56212518]
["bitfinex","ETHUSD",1759698247320,2.506,4499.6,4499.4,0.13342518]
["bitfinex","ETHUSD",1759698248957,2.506,4499.6,4499.4,0.56212518]
["bitfinex","ETHUSD",1759698250257,0.5816,4500.2,4499.4,0.56212518]
["bitfinex","ETHUSD",1759698250438,2.506,4500.1,4499.4,0.13342518]
["bitfinex","ETHUSD",1759698250635,0.4704,4500.8,4499.4,2.2224866]
["bitfinex","ETHUSD",1759698250951,2.22207497,4500.3,4500.0,0.1112]
["bitfinex","ETHUSD",1759698251126,2.506,4500.4,4500.0,0.1112]
["bitfinex","ETHUSD",1759698251127,4.72803462,4500.4,4500.0,0.1112]
["bitfinex","ETHUSD",1759698251523,2.22212976,4500.2,4500.0,0.1112]
["bitfinex","ETHUSD",1759698251727,2.506,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759698252627,4.72817284,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759698252828,2.506,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759698255971,4.72817284,4500.1,4500.0,0.1112]
["bitfinex","ETHUSD",1759698256459,5.19858068,4500.1,4499.7,0.1112]
["bitfinex","ETHUSD",1759698257040,2.22232099,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698257241,4.72832099,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698257642,2.506,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698259141,2.71389959,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698260353,5.40662058,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698262883,5.40676038,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698263579,5.88608975,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698266995,5.41568975,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698268285,4.93636038,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698268490,5.20770534,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698268662,5.41578087,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698270174,0.68745988,4499.8,4499.7,0.5399]
["bitfinex","ETHUSD",1759698270359,2.71407553,4499.8,4499.7,0.5399]
["bitfinex","ETHUSD",1759698271390,4.93639652,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698272290,2.71407553,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698273690,0.20807553,4499.8,4499.7,0.5414]
["bitfinex","ETHUSD",1759698274188,2.71407553,4499.8,4499.7,0.5414]
["bitfinex","ETHUSD",1759698275165,4.93639652,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698277781,2.71407553,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698279093,4.93639652,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698279389,2.71407553,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698280964,4.93639652,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698281668,2.71407553,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698281994,4.93639652,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698284925,4.93658347,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698286810,5.39528347,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698287303,4.93660434,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698287465,5.39530434,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698288682,4.93660434,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698289589,5.39530434,4499.8,4499.7,0.1112]
["bitfinex","ETHUSD",1759698290499,5.39530434,4499.8,4499.6,0.001]
["bitfinex","ETHUSD",1759698290500,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759698290702,3.02180918,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759698290903,3.48050918,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759698292817,3.48048226,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759698295219,4.0797127,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759698295520,3.48048226,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759698296229,5.88048226,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759698296915,5.87987272,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759698297432,6.47885556,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759698299955,6.47847804,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759698300422,26.3130702,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759698300596,27.11142838,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1759698300795,27.11142838,4499.7,4499.2,0.001]
["bitfinex","ETHUSD",1759698300796,2.85616795,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698301024,21.8529427,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698301222,22.00865974,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698301392,43.72600196,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698301920,41.54381196,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698302301,40.74551874,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698302508,42.17696274,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698302688,39.8316292,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698302893,36.4916722,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698303092,20.9822932,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698303320,16.1379702,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698303538,23.5131182,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698304442,27.1106362,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698305030,25.1247632,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698305648,25.6758672,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698305820,25.67552602,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698306521,31.28737502,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698307621,40.10726102,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698308054,39.63225802,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698308459,39.15381165,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698308626,35.28306727,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698309242,35.88008883,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698309550,14.03367583,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698310033,36.54864083,4499.3,4499.2,0.001]
["bitfinex","ETHUSD",1759698310235,5.25621735,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759698310445,26.47661874,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759698311451,34.1536403,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759698311633,34.15347598,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759698312250,33.55645442,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759698315649,42.95131342,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759698316234,43.74960664,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759698316436,42.78197464,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759698316771,41.62843164,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759698317270,40.83013842,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759698317870,42.95131342,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759698318042,3.0336,4498.6,4498.1,1e-08]
["bitfinex","ETHUSD",1759698318371,9.14977139,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759698318535,12.45593346,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759698319457,13.08953346,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759698319887,21.10251446,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759698322381,19.56122246,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759698325466,20.15837224,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759698325887,17.96576624,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759698327275,18.43366624,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759698328271,17.83651646,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759698329284,15.97589546,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1759698329470,8.39717353,4498.2,4498.1,0.46790001]
["bitfinex","ETHUSD",1759698329855,8.39617353,4498.2,4498.1,0.46790001]
["bitfinex","ETHUSD",1759698330469,8.39617353,4498.2,4498.1,0.46890001]
["bitfinex","ETHUSD",1759698330760,8.39817353,4498.2,4498.1,0.46890001]
["bitfinex","ETHUSD",1759698335397,8.99726445,4498.2,4498.1,0.46890001]
["bitfinex","ETHUSD",1759698339803,1.86515299,4498.2,4498.1,0.46890001]
["bitfinex","ETHUSD",1759698340104,2.82949545,4498.2,4498.1,0.47520001]
["bitfinex","ETHUSD",1759698340601,3.30716207,4498.2,4498.1,0.47520001]
["bitfinex","ETHUSD",1759698340804,0.68696207,4498.2,4498.1,0.47520001]
["bitfinex","ETHUSD",1759698341005,0.20929545,4498.2,4498.1,0.47520001]
["bitfinex","ETHUSD",1759698341393,2.71929545,4498.2,4498.1,0.47520001]
["bitfinex","ETHUSD",1759698344296,4.94240691,4498.2,4498.1,0.47520001]
["bitfinex","ETHUSD",1759698344502,2.71929545,4498.2,4498.1,0.47520001]
["bitfinex","ETHUSD",1759698345729,4.94240691,4498.2,4498.1,0.47520001]
["bitfinex","ETHUSD",1759698347733,2.71929545,4498.2,4498.1,0.47520001]
["bitfinex","ETHUSD",1759698348146,2.71991349,4498.2,4498.1,0.47520001]
["bitfinex","ETHUSD",1759698351253,0.20991349,4498.2,4498.1,0.47520001]
["bitfinex","ETHUSD",1759698351421,2.511,4498.2,4498.1,0.47520001]
["bitfinex","ETHUSD",1759698352109,2.511,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698352420,4.94197405,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698352917,5.05317405,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698355234,5.99419496,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698355622,6.46839496,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698356225,10.24239422,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698356439,12.64239422,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698356626,13.87508514,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698356827,30.73924796,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698357125,34.61475096,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698357441,43.56422067,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698358164,25.66469367,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698358366,23.95133167,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698359038,19.39481167,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698359365,26.56185667,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698360343,43.56922067,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698360730,42.77302096,4498.2,4498.1,0.00100001]
["bitfinex","ETHUSD",1759698362329,42.77302096,4498.2,4496.7,0.94610882]
["bitfinex","ETHUSD",1759698362330,2.22380359,4496.8,4496.7,0.94610882]
["bitfinex","ETHUSD",1759698362529,4.94765892,4496.8,4496.7,0.94610882]
["bitfinex","ETHUSD",1759698362758,5.53777983,4496.8,4496.7,0.94610882]
["bitfinex","ETHUSD",1759698362960,6.20548737,4496.8,4496.7,0.94610882]
["bitfinex","ETHUSD",1759698363133,5.72656646,4496.8,4496.7,0.94610882]
["bitfinex","ETHUSD",1759698363840,8.6047266,4496.8,4496.7,0.94610882]
["bitfinex","ETHUSD",1759698367274,8.12656646,4496.8,4496.7,0.94610882]
["bitfinex","ETHUSD",1759698371243,22.26328301,4496.8,4496.7,0.94610882]
["bitfinex","ETHUSD",1759698371451,2.22405088,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698371764,8.83310547,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698371969,9.46670547,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698372154,9.98414721,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698372798,9.98322176,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698373761,9.55482176,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698375957,12.85983979,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698376464,32.86782979,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698377067,42.35187379,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698377774,42.46480636,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698378652,9.17698253,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698378874,11.69498253,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698379080,12.12338253,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698379281,34.51575153,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698379476,29.98985279,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698380207,17.99393679,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698380987,8.65944053,4496.3,4496.2,0.4396]
["bitfinex","ETHUSD",1759698381197,12.43343979,4496.3,4496.2,0.4396]
["bitfinex","ETHUSD",1759698381812,12.43343979,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698383210,9.91543979,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698383412,12.43343979,4496.3,4496.2,0.4396]
["bitfinex","ETHUSD",1759698383589,12.43343979,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698385089,36.87840979,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698385291,25.83122179,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698385512,15.27689079,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698387415,15.87492561,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698388306,36.71031279,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698388512,39.17744779,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698388711,38.61660479,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698388921,37.48816579,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698389127,31.61691579,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698389295,31.43359879,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698390331,36.02156379,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698391200,36.81894356,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698391400,39.27501356,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698391600,34.47717656,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698391804,34.12468656,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698392221,33.32730679,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698392725,31.46618979,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698393034,10.71238702,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698393326,6.93838776,4496.3,4496.2,0.4299]
["bitfinex","ETHUSD",1759698393526,5.71274791,4496.3,4496.2,0.4299]
["bitfinex","ETHUSD",1759698393728,10.57967079,4496.3,4496.2,0.4299]
["bitfinex","ETHUSD",1759698393934,11.17749858,4496.3,4496.2,0.4299]
["bitfinex","ETHUSD",1759698394324,10.57977079,4496.3,4496.2,0.4299]
["bitfinex","ETHUSD",1759698394637,7.93679879,4496.3,4496.2,0.4299]
["bitfinex","ETHUSD",1759698395138,10.08617079,4496.3,4496.2,0.4299]
["bitfinex","ETHUSD",1759698398841,7.93679879,4496.3,4496.2,0.4299]
["bitfinex","ETHUSD",1759698399031,7.93761462,4496.3,4496.2,0.4299]
["bitfinex","ETHUSD",1759698399227,10.52337762,4496.3,4496.2,0.4299]
["bitfinex","ETHUSD",1759698399433,18.26477688,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698399617,15.74677688,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698399820,11.28277762,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698400342,7.93661462,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698400522,11.84977762,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698400925,7.93661462,4496.3,4496.2,0.4299]
["bitfinex","ETHUSD",1759698402415,7.93661462,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698403145,8.02565656,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698403346,8.65925656,4496.3,4496.2,0.001]
["bitfinex","ETHUSD",1759698403541,5.25770035,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698403843,23.94563619,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698404142,23.71520319,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698409624,23.28160319,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698409947,23.71520319,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698410161,23.28160319,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698411455,23.71050319,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698411755,23.50901519,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698411950,23.24897219,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698412151,15.43936219,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698412356,15.43936219,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698412545,18.33686319,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698413456,10.90559819,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698413634,8.52707209,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698413838,11.04307209,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698414456,11.24825409,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698414757,11.01173609,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698415529,11.94355509,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698416567,12.51825509,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698417071,11.95125509,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698417446,11.69926309,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698418046,6.37096409,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698418264,8.88796409,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698418657,11.17484709,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698420551,11.17484709,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698421361,11.17684709,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698422077,11.17684709,4496.2,4496.1,0.42890001]
["bitfinex","ETHUSD",1759698422983,11.17684709,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698424376,11.17584709,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698424701,11.17584709,4496.2,4496.1,0.44770001]
["bitfinex","ETHUSD",1759698425197,11.35224209,4496.2,4496.1,0.44770001]
["bitfinex","ETHUSD",1759698425581,11.35224209,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698428097,11.35224209,4496.2,4496.1,0.44770001]
["bitfinex","ETHUSD",1759698428695,11.35224209,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1759698430671,11.35224209,4496.2,4496.1,0.44770001]
["bitfinex","ETHUSD",1759698431304,11.35224209,4496.2,4496.1,0.30307499]
["bitfinex","ETHUSD",1759698432220,12.54831174,4496.2,4496.1,0.30307499]
["bitfinex","ETHUSD",1759698433214,2.22424875,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698433426,8.73497394,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698433923,8.73497394,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698437026,8.73497394,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698439936,8.73497394,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698440521,6.21997394,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698440723,8.73397394,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698441439,8.52622823,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698441644,8.73448958,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698443214,1.59624083,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698443543,3.31007938,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698443735,3.19887938,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698446022,5.42312813,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698446639,3.19887938,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698447058,5.42312813,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698447739,3.19887938,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698448052,5.42312813,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698448260,3.19887938,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698451930,0.20826135,4495.9,4495.8,0.4487]
["bitfinex","ETHUSD",1759698452130,2.72226135,4495.9,4495.8,0.5599]
["bitfinex","ETHUSD",1759698455955,0.20826135,4495.9,4495.8,0.5599]
["bitfinex","ETHUSD",1759698456180,2.514,4495.9,4495.8,0.5599]
["bitfinex","ETHUSD",1759698456479,2.72226135,4495.9,4495.8,0.5599]
["bitfinex","ETHUSD",1759698458262,0.20826135,4495.9,4495.8,0.5599]
["bitfinex","ETHUSD",1759698458469,2.72126135,4495.9,4495.8,0.5599]
["bitfinex","ETHUSD",1759698459280,2.7208234,4495.9,4495.8,0.5599]
["bitfinex","ETHUSD",1759698470699,0.2078234,4495.9,4495.8,0.5599]
["bitfinex","ETHUSD",1759698470988,0.002,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759698471190,0.002,4496.1,4496.0,3.11398398]
["bitfinex","ETHUSD",1759698471366,1.037,4496.1,4496.0,7.35903382]
["bitfinex","ETHUSD",1759698471571,1.037,4496.1,4496.0,7.33679183]
["bitfinex","ETHUSD",1759698471774,0.002,4496.1,4496.0,7.33679183]
["bitfinex","ETHUSD",1759698472111,0.002,4496.1,4496.0,1.33434271]
["bitfinex","ETHUSD",1759698472418,0.002,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1759698472701,2.514,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759698472860,2.514,4496.0,4495.9,0.4668]
["bitfinex","ETHUSD",1759698475103,0.002,4496.1,4495.9,0.4668]
["bitfinex","ETHUSD",1759698475392,2.514,4496.0,4495.9,0.4668]
["bitfinex","ETHUSD",1759698478095,2.514,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759698479599,2.514,4496.0,4495.8,0.4678]
["bitfinex","ETHUSD",1759698480305,2.514,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759698480990,2.514,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1759698481375,2.513,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1759698483988,5.39562164,4496.0,4495.9,0.1112]
["bitfinex","ETHUSD",1759698484193,3.17142236,4496.0,4495.8,0.001]
["bitfinex","ETHUSD",1759698484378,2.43207111,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698484997,0.65842236,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698485316,2.88267111,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698485484,0.20782236,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698486289,2.72082236,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698486472,2.513,4495.9,4495.8,0.5513]
["bitfinex","ETHUSD",1759698486672,2.72083174,4495.9,4495.8,0.5513]
["bitfinex","ETHUSD",1759698486898,2.513,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1759698487575,2.9636,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1759698487977,2.513,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1759698491171,2.72085337,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1759698491374,2.513,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1759698492204,2.72085803,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1759698492627,2.72085803,4495.9,4495.8,0.5513]
["bitfinex","ETHUSD",1759698493107,2.72085803,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1759698493416,3.17145803,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1759698493734,3.17145803,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698494601,0.20785803,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698494805,2.72185803,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698495917,3.17245803,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698497133,2.72185803,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698502722,2.72085803,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698505713,3.17145803,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698505919,2.72085803,4495.9,4495.8,0.001]
["bitfinex","ETHUSD",1759698508023,0.20785803,4495.9,4495.8,0.4401]
["bitfinex","ETHUSD",1759698508346,2.513,4495.9,4495.8,0.5513]
["bitfinex","ETHUSD",1759698508522,2.72085803,4495.9,4495.8,0.5513]
["bitfinex","ETHUSD",1759698511149,2.71985803,4495.9,4495.8,0.5513]
["bitfinex","ETHUSD",1759698511925,2.71985803,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1759698521959,2.71985803,4495.9,4495.8,2.77339823]
["bitfinex","ETHUSD",1759698522156,2.71985803,4495.9,4495.8,0.5491]
["bitfinex","ETHUSD",1759698522356,2.71985803,4495.9,4495.8,0.1122]
["bitfinex","ETHUSD",1759698522558,2.71985803,4495.9,4495.8,0.5491]
["bitfinex","ETHUSD",1759698523485,0.002,4496.1,4495.8,0.71746796]
["bitfinex","ETHUSD",1759698523653,2.512,4496.0,4495.8,0.28056796]
["bitfinex","ETHUSD",1759698523982,2.512,4496.0,4495.9,0.4369]
["bitfinex","ETHUSD",1759698524882,2.512,4496.0,4495.9,2.66112219]
["bitfinex","ETHUSD",1759698525178,0.002,4496.1,4496.0,2.22419928]
["bitfinex","ETHUSD",1759698525399,2.514,4496.1,4496.0,2.95526829]
["bitfinex","ETHUSD",1759698526169,2.514,4496.1,4496.0,0.73106901]
["bitfinex","ETHUSD",1759698526581,2.514,4496.1,4496.0,2.95526829]
["bitfinex","ETHUSD",1759698530498,2.514,4496.1,4496.0,0.73106901]
["bitfinex","ETHUSD",1759698530698,2.514,4496.1,4496.0,0.4369]
["bitfinex","ETHUSD",1759698531229,2.514,4496.1,4495.8,0.001]
["bitfinex","ETHUSD",1759698532935,2.514,4496.1,4495.9,2.22420297]
["bitfinex","ETHUSD",1759698533446,2.514,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1759698533807,2.514,4496.1,4496.0,0.78174991]
["bitfinex","ETHUSD",1759698534034,2.514,4496.1,4496.0,0.34484991]
["bitfinex","ETHUSD",1759698534238,2.514,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1759698540520,2.9683,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1759698540956,2.514,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1759698541956,2.514,4496.1,4496.0,2.33539928]
["bitfinex","ETHUSD",1759698542144,2.514,4496.1,4496.0,0.1112]
["bitfinex","ETHUSD",1759698544925,0.002,4496.1,4496.0,2.78059928]
["bitfinex","ETHUSD",1759698545130,0.002,4496.1,4496.0,2.80284127]
["bitfinex","ETHUSD",1759698548087,0.002,4496.1,4496.0,2.78059928]
["bitfinex","ETHUSD",1759698549266,0.002,4496.1,4496.0,5.20284127]
["bitfinex","ETHUSD",1759698549488,0.002,4496.1,4496.0,7.27028575]
["bitfinex","ETHUSD",1759698549644,0.002,4496.7,4496.6,6.75665945]
["bitfinex","ETHUSD",1759698550039,0.002,4496.7,4496.6,7.31305945]
["bitfinex","ETHUSD",1759698552046,0.002,4496.7,4496.6,9.82405945]
["bitfinex","ETHUSD",1759698552263,0.002,4496.7,4496.6,12.22405945]
["bitfinex","ETHUSD",1759698552465,0.002,4496.7,4496.6,13.6688631]
["bitfinex","ETHUSD",1759698552975,0.002,4496.7,4496.6,14.3024631]
["bitfinex","ETHUSD",1759698555170,1e-08,4497.1,4497.0,2.22370469]
["bitfinex","ETHUSD",1759698555371,1e-08,4497.1,4497.0,9.26646164]
["bitfinex","ETHUSD",1759698555549,1e-08,4497.1,4497.0,11.54215347]
["bitfinex","ETHUSD",1759698556046,1e-08,4497.1,4497.0,11.63111857]
["bitfinex","ETHUSD",1759698557852,1e-08,4497.1,4497.0,14.36653615]
["bitfinex","ETHUSD",1759698558546,1e-08,4497.1,4497.0,28.86653615]
["bitfinex","ETHUSD",1759698559649,1e-08,4497.1,4497.0,29.50013615]
["bitfinex","ETHUSD",1759698561286,0.002,4497.6,4497.5,2.85705747]
["bitfinex","ETHUSD",1759698561488,0.002,4497.6,4497.5,12.60775474]
["bitfinex","ETHUSD",1759698561784,0.002,4497.6,4497.5,13.03072017]
["bitfinex","ETHUSD",1759698561952,0.002,4497.6,4497.5,13.11968171]
["bitfinex","ETHUSD",1759698562552,0.002,4497.6,4497.5,12.67448171]
["bitfinex","ETHUSD",1759698563154,0.002,4497.6,4497.5,13.11968171]
["bitfinex","ETHUSD",1759698563577,0.002,4497.6,4497.5,12.67448171]
["bitfinex","ETHUSD",1759698564400,0.002,4497.6,4497.5,4.99812476]
["bitfinex","ETHUSD",1759698564570,0.4554,4497.6,4497.5,4.90916322]
["bitfinex","ETHUSD",1759698564770,0.4554,4497.6,4497.1,0.08897163]
["bitfinex","ETHUSD",1759698564955,0.4554,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759698566157,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759698566487,0.002,4497.6,4497.5,2.24569204]
["bitfinex","ETHUSD",1759698566651,0.002,4497.6,4497.5,7.57865747]
["bitfinex","ETHUSD",1759698566850,0.002,4497.6,4497.5,9.01215314]
["bitfinex","ETHUSD",1759698567055,0.002,4497.6,4497.5,8.56695314]
["bitfinex","ETHUSD",1759698567756,0.002,4497.6,4497.5,8.67815314]
["bitfinex","ETHUSD",1759698571084,0.002,4497.6,4497.5,9.12335314]
["bitfinex","ETHUSD",1759698571588,0.002,4497.6,4497.5,8.67815314]
["bitfinex","ETHUSD",1759698572290,0.002,4497.6,4497.5,9.12335314]
["bitfinex","ETHUSD",1759698572852,0.002,4497.6,4497.5,8.67815314]
["bitfinex","ETHUSD",1759698574591,0.002,4497.6,4497.5,9.13615314]
["bitfinex","ETHUSD",1759698578399,0.002,4497.6,4497.5,9.76975314]
["bitfinex","ETHUSD",1759698579469,0.002,4497.6,4497.5,9.8587127]
["bitfinex","ETHUSD",1759698584089,0.002,4497.6,4497.5,9.4007127]
["bitfinex","ETHUSD",1759698584661,0.002,4497.6,4497.5,9.31175314]
["bitfinex","ETHUSD",1759698584896,0.4589,4497.6,4497.5,9.31175314]
["bitfinex","ETHUSD",1759698585395,0.002,4497.6,4497.5,9.31175314]
["bitfinex","ETHUSD",1759698585603,0.4589,4497.6,4497.5,9.31175314]
["bitfinex","ETHUSD",1759698586270,0.4589,4497.6,4497.5,8.67815314]
["bitfinex","ETHUSD",1759698586605,0.002,4497.6,4497.5,8.67815314]
["bitfinex","ETHUSD",1759698587098,0.002,4497.6,4497.5,12.45169375]
["bitfinex","ETHUSD",1759698606033,0.002,4497.6,4497.5,12.88149375]
["bitfinex","ETHUSD",1759698607936,0.002,4497.6,4497.5,13.51509375]
["bitfinex","ETHUSD",1759698608739,0.002,4497.6,4497.5,13.60405271]
["bitfinex","ETHUSD",1759698623019,0.002,4497.6,4497.5,13.17425271]
["bitfinex","ETHUSD",1759698627048,0.4723,4498.1,4497.5,13.17425271]
["bitfinex","ETHUSD",1759698627049,0.0023,4498.9,4498.4,2.22301262]
["bitfinex","ETHUSD",1759698627346,0.20835383,4498.8,4498.4,2.22301262]
["bitfinex","ETHUSD",1759698627539,0.20835383,4498.7,4498.5,2.22294521]
["bitfinex","ETHUSD",1759698627740,0.0023,4498.9,4498.5,2.22294521]
["bitfinex","ETHUSD",1759698628049,0.20835356,4498.8,4498.5,2.22294521]
["bitfinex","ETHUSD",1759698628249,0.20835356,4498.7,4498.5,2.22294521]
["bitfinex","ETHUSD",1759698628453,0.0023,4498.9,4498.5,2.22294521]
["bitfinex","ETHUSD",1759698628629,0.0023,4498.9,4497.6,3.5408333]
["bitfinex","ETHUSD",1759698628630,0.20835384,4498.8,4497.5,2.22344152]
["bitfinex","ETHUSD",1759698628834,2.22299477,4498.5,4498.0,0.20835356]
["bitfinex","ETHUSD",1759698629021,2.22311146,4498.2,4497.0,2.22370105]
["bitfinex","ETHUSD",1759698629232,0.002,4497.6,4497.2,2.22360532]
["bitfinex","ETHUSD",1759698629554,0.2197,4497.5,4497.2,2.22360579]
["bitfinex","ETHUSD",1759698629751,0.2197,4497.4,4497.1,2.401]
["bitfinex","ETHUSD",1759698629979,0.2197,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1759698630317,0.2197,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759698630556,0.2197,4497.3,4497.2,2.24584184]
["bitfinex","ETHUSD",1759698631255,0.2197,4497.3,4497.1,0.001]
["bitfinex","ETHUSD",1759698631556,0.2197,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1759698633151,0.2197,4497.2,4497.1,2.22465524]
["bitfinex","ETHUSD",1759698635456,0.2197,4497.4,4497.1,2.22465524]
["bitfinex","ETHUSD",1759698635638,0.2197,4497.3,4497.1,2.22465524]
["bitfinex","ETHUSD",1759698636253,0.2197,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1759698637156,0.2197,4497.3,4497.2,0.1112]
["bitfinex","ETHUSD",1759698637362,0.2197,4497.3,4497.2,2.33480579]
["bitfinex","ETHUSD",1759698638161,0.2217,4497.6,4497.2,2.33480579]
["bitfinex","ETHUSD",1759698638459,0.2197,4497.5,4497.2,2.33480579]
["bitfinex","ETHUSD",1759698638653,0.2197,4497.4,4497.2,2.33480579]
["bitfinex","ETHUSD",1759698640864,0.4414,4497.6,4497.2,2.33480579]
["bitfinex","ETHUSD",1759698641063,0.2217,4497.6,4497.2,2.33480579]
["bitfinex","ETHUSD",1759698641274,0.2197,4497.5,4497.2,2.33480579]
["bitfinex","ETHUSD",1759698641801,0.2197,4497.5,4497.3,2.22354414]
["bitfinex","ETHUSD",1759698642268,0.2197,4497.5,4497.3,2.17354414]
["bitfinex","ETHUSD",1759698643077,0.2217,4497.6,4497.3,2.17354414]
["bitfinex","ETHUSD",1759698643366,0.4414,4497.6,4497.3,2.17354414]
["bitfinex","ETHUSD",1759698644462,0.4414,4497.6,4497.4,2.22349481]
["bitfinex","ETHUSD",1759698645879,0.002,4497.6,4497.5,6.01923265]
["bitfinex","ETHUSD",1759698646042,0.002,4497.6,4497.5,6.56369808]
["bitfinex","ETHUSD",1759698647068,0.002,4497.6,4497.5,2.79015747]
["bitfinex","ETHUSD",1759698647446,0.002,4497.6,4497.5,2.81239204]
["bitfinex","ETHUSD",1759698647749,0.002,4497.6,4497.5,3.83986756]
["bitfinex","ETHUSD",1759698647947,0.002,4497.6,4497.5,3.81763299]
["bitfinex","ETHUSD",1759698652184,0.002,4497.6,4497.5,3.36213299]
["bitfinex","ETHUSD",1759698652352,0.002,4497.6,4497.5,2.33465747]
["bitfinex","ETHUSD",1759698664994,0.002,4497.6,4497.5,0.3329]
["bitfinex","ETHUSD",1759698667204,0.002,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759698667403,0.2217,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759698667795,0.002,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759698672893,0.43010116,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759698678914,0.21040116,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759698681798,0.32160116,4497.6,4497.5,0.1112]
["bitfinex","ETHUSD",1759698682818,0.32160116,4497.6,4497.3,0.1122]
["bitfinex","ETHUSD",1759698683029,0.20840116,4497.5,4497.3,0.1122]
["bitfinex","ETHUSD",1759698683326,2.509,4497.4,4497.3,0.1122]
["bitfinex","ETHUSD",1759698683626,0.20816103,4497.4,4497.3,0.1122]
["bitfinex","ETHUSD",1759698683827,0.002,4497.6,4497.5,2.22345747]
["bitfinex","ETHUSD",1759698684030,0.002,4497.6,4497.5,2.68265747]
["bitfinex","ETHUSD",1759698684193,0.002,4497.6,4497.5,0.4592]
["bitfinex","ETHUSD",1759698684404,0.21015235,4497.6,4497.5,0.4592]
["bitfinex","ETHUSD",1759698684599,0.002,4497.6,4497.5,0.4592]
["bitfinex","ETHUSD",1759698684799,0.21015235,4497.6,4497.5,0.4592]
["bitfinex","ETHUSD",1759698685033,0.002,4497.6,4497.5,0.4592]
["bitfinex","ETHUSD",1759698685230,0.21015235,4497.6,4497.5,0.4592]
["bitfinex","ETHUSD",1759698685404,0.002,4497.6,4497.5,0.4592]
["bitfinex","ETHUSD",1759698685597,0.21015235,4497.6,4497.5,0.4592]
["bitfinex","ETHUSD",1759698686002,0.002,4497.6,4497.5,0.4592]
["bitfinex","ETHUSD",1759698686322,0.21015235,4497.6,4497.5,2.68265747]
["bitfinex","ETHUSD",1759698686512,0.002,4497.6,4497.5,2.68265747]
["bitfinex","ETHUSD",1759698686708,0.21015235,4497.6,4497.5,2.68265747]
["bitfinex","ETHUSD",1759698686913,0.002,4497.6,4497.5,1.20270537]
["bitfinex","ETHUSD",1759698687430,0.002,4497.6,4497.5,0.4592]
["bitfinex","ETHUSD",1759698695453,0.21021029,4497.6,4497.3,0.1122]
["bitfinex","ETHUSD",1759698695647,0.002,4497.6,4497.3,0.1122]
["bitfinex","ETHUSD",1759698698863,0.002,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698699033,0.21026373,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698707056,0.21026373,4497.6,4497.5,0.4729]
["bitfinex","ETHUSD",1759698708067,2.71932438,4497.6,4497.5,0.4729]
["bitfinex","ETHUSD",1759698709844,2.71932438,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698722017,5.16243241,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698722291,5.7536434,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698726056,3.0249434,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698726366,5.5339434,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698726770,5.7536434,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698728698,5.5339434,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698731374,3.0249434,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698731688,5.05393241,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698731997,5.5339434,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698746440,0.80153537,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698746620,2.83052438,4497.6,4497.5,0.4322]
["bitfinex","ETHUSD",1759698746801,2.83052438,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698747002,5.5339434,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698749441,6.2425595,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698749615,6.33157231,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698749817,8.73157231,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698750119,17.36346021,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698751021,20.81822321,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698751238,20.56130821,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698751558,20.51632321,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698751726,20.03448321,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698752228,19.62162021,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698752419,20.42623521,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698752626,20.95866721,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698752851,21.28995921,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698753051,21.28829821,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698753254,21.07997383,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698753466,21.08993691,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698753658,21.58393691,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698753859,23.02393691,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698754494,22.38328736,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698756456,20.07228736,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698757165,21.33291136,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698757763,21.11691136,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698758264,20.31756091,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698759372,20.42876091,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698759537,20.64476091,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698759870,20.42876091,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698760672,20.43376091,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698760874,20.21406091,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698761842,8.65649491,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698762041,20.20906091,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698762942,21.66206091,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698763678,20.42506091,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698763976,8.65649491,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698764176,21.68706091,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698764980,8.65649491,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698765182,21.68706091,4497.6,4497.5,0.001]
["bitfinex","ETHUSD",1759698765560,21.68706091,4497.6,4497.1,1e-08]
["bitfinex","ETHUSD",1759698765561,2.22360579,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759698765759,11.11586912,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759698765965,11.70708011,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759698766163,11.79610401,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759698766856,12.39498094,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759698767285,12.18671786,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759698767490,12.39465035,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759698768251,13.02825035,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759698771077,9.2532501,4497.2,4497.1,1e-08]
["bitfinex","ETHUSD",1759698772556,27.74727324,4497.1,4496.6,0.001]
["bitfinex","ETHUSD",1759698772757,0.6336,4496.7,4495.5,0.1112]
["bitfinex","ETHUSD",1759698773000,2.22459512,4495.2,4494.4,0.08903262]
["bitfinex","ETHUSD",1759698773196,2.22459512,4495.2,4494.2,0.97882231]
["bitfinex","ETHUSD",1759698773197,4.94152761,4495.2,4494.2,0.97882231]
["bitfinex","ETHUSD",1759698775110,4.94152761,4495.2,4495.1,0.4744]
["bitfinex","ETHUSD",1759698775976,5.60941056,4495.2,4495.1,0.4744]
["bitfinex","ETHUSD",1759698776179,4.94152761,4495.2,4495.1,0.4744]
["bitfinex","ETHUSD",1759698776882,4.94152761,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759698777277,5.60944179,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759698782779,5.72064179,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1759698783605,5.72064179,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759698784505,5.7198729,4495.2,4495.1,0.011]
["bitfinex","ETHUSD",1759698786112,5.7198729,4495.2,4495.1,0.4483]
["bitfinex","ETHUSD",1759698787427,3.2108729,4495.2,4495.1,0.4483]
["bitfinex","ETHUSD",1759698787595,5.7208729,4495.2,4495.1,0.4483]
["bitfinex","ETHUSD",1759698788727,2.54295872,4495.2,4495.1,0.4483]
["bitfinex","ETHUSD",1759698789025,5.05295872,4495.2,4495.1,0.4483]
["bitfinex","ETHUSD",1759698789821,5.50125872,4495.2,4495.1,0.4483]
["bitfinex","ETHUSD",1759698790027,5.05295872,4495.2,4495.1,0.4483]
["bitfinex","ETHUSD",1759698793423,2.22484259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698793624,4.84604259,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698793818,4.84604259,4494.7,4494.6,0.4383]
["bitfinex","ETHUSD",1759698799129,4.73484259,4494.7,4494.6,0.4383]
["bitfinex","ETHUSD",1759698800306,4.94259164,4494.7,4494.6,0.4383]
["bitfinex","ETHUSD",1759698802331,5.42249909,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698803134,6.09047722,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698803838,6.51937722,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698805312,7.11811241,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698806341,6.51937722,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698809137,9.03057722,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698810041,8.60167722,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698810243,18.55325022,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698810614,19.35260067,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698810830,18.55325022,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698812237,35.75096722,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698812562,30.77062122,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698813139,32.04934822,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698813335,31.97636067,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698814227,32.08269167,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698814949,31.00090067,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698815149,16.69272767,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698815333,17.77972767,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698815863,12.64972767,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698816035,13.44072667,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698816238,13.71061922,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698816640,15.96107622,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698816867,15.95907622,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698818362,14.34296922,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698818567,6.09167722,4494.7,4494.6,0.001]
["bitfinex","ETHUSD",1759698818767,8.60167722,4494.7,4494.6,0.4685]
["bitfinex","ETHUSD",1759698820047,6.09167722,4494.7,4494.6,0.4685]
["bitfinex","ETHUSD",1759698820247,8.60167722,4494.7,4494.6,0.4685]
["bitfinex","ETHUSD",1759698822092,6.09167722,4494.7,4494.6,0.4685]
["bitfinex","ETHUSD",1759698822241,5.42369909,4494.7,4494.6,0.4685]
["bitfinex","ETHUSD",1759698822440,7.93369909,4494.7,4494.6,0.4685]
["bitfinex","ETHUSD",1759698822975,5.53369909,4494.7,4494.6,0.4685]
["bitfinex","ETHUSD",1759698823771,0.6876565,4494.7,4494.6,0.4685]
["bitfinex","ETHUSD",1759698823938,2.82894905,4494.7,4494.6,0.4685]
["bitfinex","ETHUSD",1759698824143,3.30731166,4494.7,4494.6,0.4685]
["bitfinex","ETHUSD",1759698825268,2.89457225,4495.1,4494.6,0.4685]
["bitfinex","ETHUSD",1759698825269,0.002,4495.1,4494.6,0.4685]
["bitfinex","ETHUSD",1759698825569,2.51,4495.0,4494.6,0.5797]
["bitfinex","ETHUSD",1759698825771,2.51,4495.0,4494.7,0.280469]
["bitfinex","ETHUSD",1759698825976,2.51,4495.0,4494.8,0.4675]
["bitfinex","ETHUSD",1759698833168,0.002,4495.1,4494.8,0.4675]
["bitfinex","ETHUSD",1759698833371,2.509,4494.9,4494.8,0.4675]
["bitfinex","ETHUSD",1759698833572,0.002,4495.1,4494.8,0.4675]
["bitfinex","ETHUSD",1759698833796,2.509,4495.0,4494.8,0.4675]
["bitfinex","ETHUSD",1759698833962,0.002,4495.1,4494.8,0.75017736]
["bitfinex","ETHUSD",1759698834169,2.509,4495.0,4494.8,0.75017736]
["bitfinex","ETHUSD",1759698834364,0.002,4495.1,4494.9,0.4675]
["bitfinex","ETHUSD",1759698834896,2.509,4495.0,4494.9,0.4675]
["bitfinex","ETHUSD",1759698838597,2.509,4495.0,4494.9,0.5787]
["bitfinex","ETHUSD",1759698839402,2.509,4495.0,4494.9,0.85924862]
["bitfinex","ETHUSD",1759698839701,2.509,4495.0,4494.9,0.5787]
["bitfinex","ETHUSD",1759698840279,2.509,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1759698840601,2.509,4495.0,4494.9,0.5787]
["bitfinex","ETHUSD",1759698842996,2.509,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1759698844108,2.509,4495.0,4494.9,0.5411]
["bitfinex","ETHUSD",1759698845216,2.509,4495.0,4494.9,0.1112]
["bitfinex","ETHUSD",1759698845508,2.509,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759698846010,2.509,4495.0,4494.8,0.4309]
["bitfinex","ETHUSD",1759698846917,2.509,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759698848212,0.002,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759698848416,2.509,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759698850429,0.002,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759698850613,2.509,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759698851795,0.002,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759698851996,0.4599,4495.1,4494.8,0.001]
["bitfinex","ETHUSD",1759698852193,2.71694232,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759698852391,2.509,4495.0,4494.8,0.001]
["bitfinex","ETHUSD",1759698853295,0.20813893,4494.9,4494.8,0.001]
["bitfinex","ETHUSD",1759698855449,0.20813893,4494.9,4494.8,0.4309]
["bitfinex","ETHUSD",1759698855731,2.71713893,4494.9,4494.8,2.65569309]
["bitfinex","ETHUSD",1759698855947,2.71713893,4494.9,4494.8,3.53517209]
["bitfinex","ETHUSD",1759698856432,2.71713893,4494.9,4494.8,1.310379]
["bitfinex","ETHUSD",1759698857114,2.71713893,4494.9,4494.8,3.53517209]
["bitfinex","ETHUSD",1759698857636,0.20813893,4494.9,4494.8,3.53517209]
["bitfinex","ETHUSD",1759698857830,2.71713893,4494.9,4494.8,3.53517209]
["bitfinex","ETHUSD",1759698858230,0.002,4495.1,4494.8,1.421579]
["bitfinex","ETHUSD",1759698858432,2.509,4495.0,4494.9,0.4299]
["bitfinex","ETHUSD",1759698859340,0.002,4495.1,4494.9,0.4299]
["bitfinex","ETHUSD",1759698859545,0.002,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1759698859709,0.002,4495.1,4495.0,2.67684104]
["bitfinex","ETHUSD",1759698860747,0.002,4495.1,4495.0,5.71044104]
["bitfinex","ETHUSD",1759698860952,0.002,4495.1,4495.0,9.39096165]
["bitfinex","ETHUSD",1759698861325,0.002,4495.1,4495.0,13.1706708]
["bitfinex","ETHUSD",1759698861513,0.002,4495.1,4495.0,9.47997307]
["bitfinex","ETHUSD",1759698862952,0.002,4495.1,4495.0,13.25968222]
["bitfinex","ETHUSD",1759698863155,0.002,4495.1,4495.0,9.47997307]
["bitfinex","ETHUSD",1759698864047,0.002,4495.1,4495.0,3.68277897]
["bitfinex","ETHUSD",1759698864368,0.002,4495.1,4495.0,5.07684104]
["bitfinex","ETHUSD",1759698864526,0.002,4495.1,4495.0,26.57091121]
["bitfinex","ETHUSD",1759698865052,0.002,4495.1,4495.0,22.79120206]
["bitfinex","ETHUSD",1759698865239,0.002,4495.1,4495.0,26.57091121]
["bitfinex","ETHUSD",1759698865642,0.002,4495.1,4495.0,22.79120206]
["bitfinex","ETHUSD",1759698865840,0.002,4495.1,4495.0,24.95969387]
["bitfinex","ETHUSD",1759698869316,0.002,4495.1,4495.0,28.73940302]
["bitfinex","ETHUSD",1759698869842,1e-08,4495.7,4495.6,0.6336]
["bitfinex","ETHUSD",1759698870048,1e-08,4496.2,4496.1,0.6336]
["bitfinex","ETHUSD",1759698870222,1e-08,4496.2,4496.1,9.58548288]
["bitfinex","ETHUSD",1759698870428,1e-08,4496.2,4496.1,9.99314139]
["bitfinex","ETHUSD",1759698872548,1e-08,4496.2,4496.1,9.56324139]
["bitfinex","ETHUSD",1759698872957,1e-08,4496.2,4496.1,10.03744139]
["bitfinex","ETHUSD",1759698873784,1e-08,4496.2,4496.1,9.56324139]
["bitfinex","ETHUSD",1759698874289,1e-08,4496.2,4496.1,9.67444139]
["bitfinex","ETHUSD",1759698875078,1e-08,4496.2,4496.1,10.14864139]
["bitfinex","ETHUSD",1759698875279,1e-08,4496.2,4496.1,9.67444139]
["bitfinex","ETHUSD",1759698875856,1e-08,4496.2,4496.1,10.14864139]
["bitfinex","ETHUSD",1759698876059,1e-08,4496.2,4496.1,9.67444139]
["bitfinex","ETHUSD",1759698881371,1e-08,4496.2,4496.1,10.14864139]
["bitfinex","ETHUSD",1759698881949,1e-08,4496.2,4496.1,9.67444139]
["bitfinex","ETHUSD",1759698884682,1e-08,4496.2,4496.1,10.14864139]
["bitfinex","ETHUSD",1759698884979,1e-08,4496.2,4496.1,9.67444139]
["bitfinex","ETHUSD",1759698886331,1e-08,4496.2,4496.1,8.51505896]
["bitfinex","ETHUSD",1759698889517,1e-08,4496.2,4496.1,8.51605896]
["bitfinex","ETHUSD",1759698891413,1e-08,4496.2,4496.1,8.99025896]
["bitfinex","ETHUSD",1759698893213,1e-08,4496.2,4496.1,5.21054981]
["bitfinex","ETHUSD",1759698894915,1e-08,4496.2,4496.1,4.73634981]
["bitfinex","ETHUSD",1759698895121,1e-08,4496.2,4496.1,6.13672565]
["bitfinex","ETHUSD",1759698895522,1e-08,4496.2,4496.1,6.61092565]
["bitfinex","ETHUSD",1759698896089,1e-08,4496.2,4496.1,6.13672565]
["bitfinex","ETHUSD",1759698896301,1e-08,4496.2,4496.1,6.77032565]
["bitfinex","ETHUSD",1759698896621,1e-08,4496.2,4496.1,7.24452565]
["bitfinex","ETHUSD",1759698899306,1e-08,4496.2,4496.1,9.28232565]
["bitfinex","ETHUSD",1759698899892,1e-08,4496.2,4496.1,9.75652565]
["bitfinex","ETHUSD",1759698900308,1e-08,4496.2,4496.1,9.28232565]
["bitfinex","ETHUSD",1759698901212,1e-08,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698901426,0.44400001,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698904415,0.6516579,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698905102,2.87575825,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698906515,2.87554845,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698908603,5.38654845,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698910031,7.78654845,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698910230,8.26386653,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698910430,11.31104253,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698910822,6.38646653,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698911119,8.89946653,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698911309,9.01066653,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698913034,12.79339653,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698913341,12.68219653,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698913545,13.27745916,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698914202,12.68219653,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698916665,8.89946653,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698917157,6.47551402,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698917328,11.24969802,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698919626,11.03473702,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698920163,8.99051402,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698922361,11.03474102,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698923061,11.14594102,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698923570,18.22594102,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698924160,16.18071402,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698924482,13.66671402,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698924650,7.96501367,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698924838,7.96501367,4496.2,4496.1,0.4451]
["bitfinex","ETHUSD",1759698924839,2.6040475,4496.2,4496.1,0.4451]
["bitfinex","ETHUSD",1759698925238,5.0040475,4496.2,4496.1,0.4451]
["bitfinex","ETHUSD",1759698925644,7.22814785,4496.2,4496.1,0.4451]
["bitfinex","ETHUSD",1759698926065,4.82814785,4496.2,4496.1,0.4451]
["bitfinex","ETHUSD",1759698926271,7.43448573,4496.2,4496.1,0.4451]
["bitfinex","ETHUSD",1759698926566,7.22814785,4496.2,4496.1,0.4451]
["bitfinex","ETHUSD",1759698926768,2.4890475,4496.2,4496.1,0.4451]
["bitfinex","ETHUSD",1759698927069,2.51500001,4496.2,4496.1,0.4451]
["bitfinex","ETHUSD",1759698927441,1e-08,4496.2,4496.1,0.4451]
["bitfinex","ETHUSD",1759698927768,2.51500001,4496.2,4496.1,0.71202529]
["bitfinex","ETHUSD",1759698927970,2.51500001,4496.2,4496.1,0.4451]
["bitfinex","ETHUSD",1759698928270,2.51500001,4496.2,4496.1,2.66924981]
["bitfinex","ETHUSD",1759698928836,1e-08,4496.2,4496.1,0.4451]
["bitfinex","ETHUSD",1759698929064,1e-08,4496.2,4496.1,2.9606474]
["bitfinex","ETHUSD",1759698930457,1e-08,4496.2,4496.1,2.93840591]
["bitfinex","ETHUSD",1759698931050,1e-08,4496.2,4496.1,5.9942474]
["bitfinex","ETHUSD",1759698931373,1e-08,4496.2,4496.1,5.97200591]
["bitfinex","ETHUSD",1759698934793,1e-08,4496.2,4496.1,6.08320591]
["bitfinex","ETHUSD",1759698935143,1e-08,4496.2,4496.1,3.2254561]
["bitfinex","ETHUSD",1759698935362,1e-08,4496.2,4496.1,5.44960591]
["bitfinex","ETHUSD",1759698935770,1e-08,4496.2,4496.1,0.8254561]
["bitfinex","ETHUSD",1759698935964,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759698939082,1e-08,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698945050,2.51400001,4496.2,4496.1,0.5836]
["bitfinex","ETHUSD",1759698945250,1e-08,4496.2,4496.1,0.5836]
["bitfinex","ETHUSD",1759698945669,1e-08,4496.2,4496.1,0.60584149]
["bitfinex","ETHUSD",1759698945884,1e-08,4496.2,4496.1,0.5836]
["bitfinex","ETHUSD",1759698947398,1e-08,4496.2,4496.1,3.11077589]
["bitfinex","ETHUSD",1759698949588,1e-08,4496.2,4496.1,3.0885344]
["bitfinex","ETHUSD",1759698949768,1e-08,4496.2,4496.1,3.11077589]
["bitfinex","ETHUSD",1759698950492,1e-08,4496.2,4496.1,3.0885344]
["bitfinex","ETHUSD",1759698951208,1e-08,4496.2,4496.1,0.86438459]
["bitfinex","ETHUSD",1759698951507,1e-08,4496.2,4496.1,2.80774981]
["bitfinex","ETHUSD",1759698960691,1e-08,4496.2,4496.1,2.33634981]
["bitfinex","ETHUSD",1759698961404,1e-08,4496.2,4496.1,2.80774981]
["bitfinex","ETHUSD",1759698962181,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759698962380,1e-08,4496.2,4496.1,2.33634981]
["bitfinex","ETHUSD",1759698963110,1e-08,4496.2,4496.1,3.24717528]
["bitfinex","ETHUSD",1759698965092,1e-08,4496.2,4496.1,3.22493379]
["bitfinex","ETHUSD",1759698965279,1e-08,4496.2,4496.1,2.79463379]
["bitfinex","ETHUSD",1759698966308,1e-08,4496.2,4496.1,3.22493379]
["bitfinex","ETHUSD",1759698970188,1e-08,4496.2,4496.1,3.24717528]
["bitfinex","ETHUSD",1759698977730,1e-08,4496.2,4496.1,2.81687528]
["bitfinex","ETHUSD",1759698978609,1e-08,4496.2,4496.1,3.24717528]
["bitfinex","ETHUSD",1759698981639,1e-08,4496.2,4496.1,8.68257528]
["bitfinex","ETHUSD",1759698981820,1e-08,4496.2,4496.1,12.5258504]
["bitfinex","ETHUSD",1759698986445,1e-08,4496.2,4496.1,12.0955504]
["bitfinex","ETHUSD",1759698986924,1e-08,4496.2,4496.1,12.5258504]
["bitfinex","ETHUSD",1759698989718,1e-08,4496.2,4496.1,5.17242165]
["bitfinex","ETHUSD",1759698989918,0.44120001,4496.2,4496.1,4.62514981]
["bitfinex","ETHUSD",1759698991438,0.44120001,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759698991642,0.44120001,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759698996843,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759698997949,0.43050001,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699002166,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699002741,1e-08,4496.2,4496.1,2.33634981]
["bitfinex","ETHUSD",1759699003338,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699010976,1e-08,4496.2,4496.1,2.33634981]
["bitfinex","ETHUSD",1759699011343,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699012177,1e-08,4496.2,4496.1,2.3585913]
["bitfinex","ETHUSD",1759699012542,1e-08,4496.2,4496.1,0.13444149]
["bitfinex","ETHUSD",1759699012746,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699013682,1e-08,4496.2,4496.1,2.3585913]
["bitfinex","ETHUSD",1759699013976,1e-08,4496.2,4496.1,2.75158898]
["bitfinex","ETHUSD",1759699014155,1e-08,4496.2,4496.1,3.32188898]
["bitfinex","ETHUSD",1759699015556,1e-08,4496.2,4496.1,3.29964749]
["bitfinex","ETHUSD",1759699019385,1e-08,4496.2,4496.1,2.84054749]
["bitfinex","ETHUSD",1759699019582,1e-08,4496.2,4496.1,3.29964749]
["bitfinex","ETHUSD",1759699030790,1e-08,4496.2,4496.1,0.61639768]
["bitfinex","ETHUSD",1759699030990,0.42770001,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699033172,0.42770001,4496.2,4496.1,2.33634981]
["bitfinex","ETHUSD",1759699033398,1e-08,4496.2,4496.1,2.33634981]
["bitfinex","ETHUSD",1759699038609,1e-08,4496.2,4496.1,2.3585913]
["bitfinex","ETHUSD",1759699038814,1e-08,4496.2,4496.1,2.8027913]
["bitfinex","ETHUSD",1759699039008,1e-08,4496.2,4496.1,3.30549463]
["bitfinex","ETHUSD",1759699040011,1e-08,4496.2,4496.1,0.61490333]
["bitfinex","ETHUSD",1759699040312,0.42770001,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699044312,1e-08,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759699044485,1e-08,4496.2,4496.1,2.77954981]
["bitfinex","ETHUSD",1759699044689,1e-08,4496.2,4496.1,2.8017913]
["bitfinex","ETHUSD",1759699045312,1e-08,4496.2,4496.1,2.3575913]
["bitfinex","ETHUSD",1759699045594,1e-08,4496.2,4496.1,2.33534981]
["bitfinex","ETHUSD",1759699046613,1e-08,4496.2,4496.1,2.77954981]
["bitfinex","ETHUSD",1759699046919,1e-08,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759699049119,1e-08,4496.2,4496.1,2.33534981]
["bitfinex","ETHUSD",1759699050318,1e-08,4496.2,4496.1,0.1112]
["bitfinex","ETHUSD",1759699056318,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699060006,1e-08,4496.2,4496.1,0.5479]
["bitfinex","ETHUSD",1759699060226,1e-08,4496.2,4496.1,2.77204981]
["bitfinex","ETHUSD",1759699062629,1e-08,4496.2,4496.1,0.5479]
["bitfinex","ETHUSD",1759699063003,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699067099,2.86062828,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699067272,7.87136956,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699067778,1.11556434,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699068468,1.20459657,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699068654,3.23556016,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699068856,5.93869692,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699072780,10.47040179,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699075072,9.71861412,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699077512,9.82981412,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699079510,6.89121412,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699079694,0.88719657,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699079897,2.91816016,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699080102,3.39719657,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699080300,5.62129692,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699081562,9.08349692,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699083625,9.67988996,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699083998,9.68288996,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699085234,9.08649692,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699088748,6.57349692,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699088909,9.08649692,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699090250,9.68288996,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699093828,9.25428996,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699094025,8.65789692,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699094325,8.65689692,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699094929,5.51129692,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699095245,8.6203369,4496.2,4496.1,0.4289]
["bitfinex","ETHUSD",1759699095636,8.02329692,4496.2,4496.1,0.4289]
["bitfinex","ETHUSD",1759699096223,8.61989123,4496.2,4496.1,0.4289]
["bitfinex","ETHUSD",1759699097437,8.61989123,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699098450,6.10789123,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699098646,8.61989123,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699100031,6.10789123,4496.2,4496.1,0.001]
["bitfinex","ETHUSD",1759699100242,0.8867509,4496.2,4496.1,0.4289]
["bitfinex","ETHUSD",1759699100565,2.71948226,4496.2,4496.1,0.5401]
["bitfinex","ETHUSD",1759699100859,2.51200001,4496.2,4496.1,0.5401]
["bitfinex","ETHUSD",1759699101058,2.51200001,4496.2,4496.1,0.81663459]
["bitfinex","ETHUSD",1759699101466,1e-08,4496.2,4496.1,3.0407844]
["bitfinex","ETHUSD",1759699101646,2.51200001,4496.2,4496.1,0.81663459]
["bitfinex","ETHUSD",1759699102663,2.51200001,4496.2,4496.1,3.0407844]
["bitfinex","ETHUSD",1759699104072,1e-08,4496.2,4496.1,3.0407844]
["bitfinex","ETHUSD",1759699104243,2.51200001,4496.2,4496.1,3.0407844]
["bitfinex","ETHUSD",1759699104565,1e-08,4496.2,4496.1,3.0407844]
["bitfinex","ETHUSD",1759699106771,1e-08,4496.2,4496.1,6.0743844]
["bitfinex","ETHUSD",1759699107577,1e-08,4496.2,4496.1,6.18635448]
["bitfinex","ETHUSD",1759699108082,1e-08,4496.2,4496.1,6.0743844]
["bitfinex","ETHUSD",1759699112052,1e-08,4496.2,4496.1,6.16337305]
["bitfinex","ETHUSD",1759699114650,1e-08,4496.2,4496.1,5.52977305]
["bitfinex","ETHUSD",1759699114866,1e-08,4496.2,4496.1,5.4407844]
["bitfinex","ETHUSD",1759699115232,1e-08,4496.2,4496.1,5.0128844]
["bitfinex","ETHUSD",1759699115720,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699116612,0.42780001,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699117128,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699117839,1e-08,4496.2,4496.1,2.33634981]
["bitfinex","ETHUSD",1759699118043,1e-08,4496.2,4496.1,2.8232913]
["bitfinex","ETHUSD",1759699118198,1e-08,4496.2,4496.1,3.30590276]
["bitfinex","ETHUSD",1759699122806,1e-08,4496.2,4496.1,2.84120276]
["bitfinex","ETHUSD",1759699125502,1e-08,4496.2,4496.1,0.61705295]
["bitfinex","ETHUSD",1759699126821,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699128108,1e-08,4496.2,4496.1,2.33634981]
["bitfinex","ETHUSD",1759699128508,1e-08,4496.2,4496.1,0.1122]
["bitfinex","ETHUSD",1759699132781,1e-08,4496.2,4496.1,2.68984981]
["bitfinex","ETHUSD",1759699132981,1e-08,4496.2,4496.1,8.86976701]
["bitfinex","ETHUSD",1759699133176,1e-08,4496.2,4496.1,10.47036771]
["bitfinex","ETHUSD",1759699136599,1e-08,4496.2,4496.1,12.98136771]
["bitfinex","ETHUSD",1759699137131,1e-08,4496.2,4496.1,9.20145051]
["bitfinex","ETHUSD",1759699141737,1e-08,4496.2,4496.1,3.82575051]
["bitfinex","ETHUSD",1759699141942,1e-08,4496.2,4496.1,2.22514981]
["bitfinex","ETHUSD",1759699142773,1e-08,4496.2,4496.1,5.1148913]
["bitfinex","ETHUSD",1759699142924,1e-08,4496.2,4496.1,5.20384981]
["bitfinex","ETHUSD",1759699145863,1e-08,4496.2,4496.1,5.83744981]
["bitfinex","ETHUSD",1759699146073,1e-08,4496.2,4496.1,5.92643945]
["bitfinex","ETHUSD",1759699146373,1e-08,4496.2,4496.1,7.44572701]
["bitfinex","ETHUSD",1759699146584,1e-08,4496.2,4496.1,21.94572701]
["bitfinex","ETHUSD",1759699147325,1e-08,4496.2,4496.1,7.44572701]
["bitfinex","ETHUSD",1759699150363,1e-08,4496.9,4496.7,0.6336]
["bitfinex","ETHUSD",1759699150569,1e-08,4496.9,4496.8,7.76740359]
["bitfinex","ETHUSD",1759699150769,1e-08,4496.9,4496.8,9.92715127]
["bitfinex","ETHUSD",1759699151182,1e-08,4496.9,4496.8,9.45965127]
["bitfinex","ETHUSD",1759699151409,1e-08,4496.9,4496.8,9.92715127]
["bitfinex","ETHUSD",1759699152811,1e-08,4496.9,4496.8,9.45965127]
["bitfinex","ETHUSD",1759699152975,1e-08,4496.9,4496.8,9.54862686]
["bitfinex","ETHUSD",1759699153286,1e-08,4496.9,4496.8,6.40502686]
["bitfinex","ETHUSD",1759699153476,1e-08,4496.9,4496.8,7.13380359]
["bitfinex","ETHUSD",1759699154903,1e-08,4496.9,4496.8,7.60130359]
["bitfinex","ETHUSD",1759699155409,1e-08,4496.9,4496.8,12.29859974]
["bitfinex","ETHUSD",1759699155609,1e-08,4496.9,4496.8,12.76609974]
["bitfinex","ETHUSD",1759699155788,1e-08,4496.9,4496.8,12.85507533]
["bitfinex","ETHUSD",1759699156108,1e-08,4496.9,4496.8,14.3629705]
["bitfinex","ETHUSD",1759699158413,0.00200001,4496.9,4496.8,14.3629705]
["bitfinex","ETHUSD",1759699158978,0.002,4497.4,4497.0,0.6336]
["bitfinex","ETHUSD",1759699159179,1e-08,4497.9,4497.4,3.0336]
["bitfinex","ETHUSD",1759699159412,1e-08,4497.9,4497.8,9.15450532]
["bitfinex","ETHUSD",1759699159619,0.59743768,4500.5,4497.8,11.66550532]
["bitfinex","ETHUSD",1759699159785,0.20749695,4500.4,4500.3,4.53119615]
["bitfinex","ETHUSD",1759699159989,0.437,4500.4,4500.3,7.76766501]
["bitfinex","ETHUSD",1759699160176,0.437,4500.4,4498.9,4.53119615]
["bitfinex","ETHUSD",1759699160481,4.53119615,4501.7,4500.3,0.1112]
["bitfinex","ETHUSD",1759699160681,0.1112,4501.0,4500.3,0.1112]
["bitfinex","ETHUSD",1759699160887,0.437,4500.8,4500.3,0.1112]
["bitfinex","ETHUSD",1759699166324,0.1112,4501.0,4500.3,0.1112]
["bitfinex","ETHUSD",1759699166526,0.437,4500.8,4500.7,0.1112]
["bitfinex","ETHUSD",1759699166905,0.437,4500.8,4500.5,0.1112]
["bitfinex","ETHUSD",1759699167411,0.437,4500.8,4499.6,0.437]
["bitfinex","ETHUSD",1759699167615,2.513,4501.3,4500.3,0.1112]
["bitfinex","ETHUSD",1759699167616,0.437,4500.7,4500.3,0.1112]
["bitfinex","ETHUSD",1759699170607,2.95,4500.7,4500.3,0.1112]
["bitfinex","ETHUSD",1759699171235,5.17187726,4500.7,4500.3,0.1112]
["bitfinex","ETHUSD",1759699171434,2.95,4500.7,4500.3,0.1112]
["bitfinex","ETHUSD",1759699171655,2.95,4500.7,4498.6,0.4675]
["bitfinex","ETHUSD",1759699171836,2.95,4500.7,4499.8,0.1112]
["bitfinex","ETHUSD",1759699171837,0.1112,4500.5,4499.8,0.1112]
["bitfinex","ETHUSD",1759699172012,0.437,4500.4,4499.8,0.1112]
["bitfinex","ETHUSD",1759699173257,2.512,4500.3,4499.8,0.1112]
["bitfinex","ETHUSD",1759699173618,0.4707,4500.2,4499.8,0.1112]
["bitfinex","ETHUSD",1759699173950,0.4707,4500.1,4499.8,0.1112]
["bitfinex","ETHUSD",1759699174451,0.4707,4500.0,4499.8,0.1112]
["bitfinex","ETHUSD",1759699176167,0.4707,4500.0,4499.8,0.1122]
["bitfinex","ETHUSD",1759699177949,2.512,4500.2,4499.8,0.1122]
["bitfinex","ETHUSD",1759699178152,0.4707,4500.0,4499.8,0.1122]
["bitfinex","ETHUSD",1759699178859,2.512,4500.1,4499.8,0.1122]
["bitfinex","ETHUSD",1759699179028,0.4707,4500.3,4499.8,0.1122]
["bitfinex","ETHUSD",1759699179229,2.9827,4500.2,4499.8,0.1122]
["bitfinex","ETHUSD",1759699180253,2.9827,4500.2,4499.8,2.33451455]
["bitfinex","ETHUSD",1759699180757,2.9827,4500.2,4499.8,0.1122]
["bitfinex","ETHUSD",1759699184356,0.1112,4500.5,4499.8,0.1122]
["bitfinex","ETHUSD",1759699184556,0.4707,4500.4,4499.8,2.22328055]
["bitfinex","ETHUSD",1759699184857,2.511,4500.6,4499.8,2.22328055]
["bitfinex","ETHUSD",1759699185057,2.511,4500.6,4499.9,2.22227127]
["bitfinex","ETHUSD",1759699186856,2.511,4500.6,4499.9,2.68427127]
["bitfinex","ETHUSD",1759699188046,2.511,4500.6,4499.9,0.462]
["bitfinex","ETHUSD",1759699188249,2.511,4500.6,4499.8,0.001]
["bitfinex","ETHUSD",1759699189365,2.511,4500.6,4499.8,2.22330153]
["bitfinex","ETHUSD",1759699189576,2.511,4500.6,4499.9,2.22225885]
["bitfinex","ETHUSD",1759699189732,2.511,4500.6,4499.8,0.001]
["bitfinex","ETHUSD",1759699190544,2.511,4500.6,4499.8,2.22331034]
["bitfinex","ETHUSD",1759699190755,2.511,4500.6,4499.8,0.001]
["bitfinex","ETHUSD",1759699190953,2.511,4500.6,4499.8,2.22331829]
["bitfinex","ETHUSD",1759699191367,2.511,4500.6,4499.9,2.22224703]
["bitfinex","ETHUSD",1759699191572,2.511,4500.6,4499.8,0.463]
["bitfinex","ETHUSD",1759699192149,2.511,4500.6,4499.8,2.68531341]
["bitfinex","ETHUSD",1759699192466,0.4707,4500.5,4499.8,0.463]
["bitfinex","ETHUSD",1759699193441,0.4707,4500.5,4499.8,2.68532014]
["bitfinex","ETHUSD",1759699193640,0.4707,4500.5,4499.9,2.22225551]
["bitfinex","ETHUSD",1759699194583,0.4707,4500.5,4500.2,0.1112]
["bitfinex","ETHUSD",1759699194936,2.513,4500.6,4500.2,0.1112]
["bitfinex","ETHUSD",1759699195141,0.4707,4500.5,4500.2,0.1112]
["bitfinex","ETHUSD",1759699195557,0.002,4500.6,4500.2,0.1112]
["bitfinex","ETHUSD",1759699195874,2.511,4500.5,4500.2,0.1112]
["bitfinex","ETHUSD",1759699200335,2.51,4500.4,4500.2,0.1112]
["bitfinex","ETHUSD",1759699200536,2.51,4500.3,4500.2,0.1112]
["bitfinex","ETHUSD",1759699202397,2.51,4500.3,4500.2,0.5732]
["bitfinex","ETHUSD",1759699202747,0.002,4500.6,4500.2,0.1112]
["bitfinex","ETHUSD",1759699203048,2.51,4500.5,4500.3,0.4691]
["bitfinex","ETHUSD",1759699204073,2.51,4500.5,4499.8,0.001]
["bitfinex","ETHUSD",1759699204074,2.51,4500.5,4500.4,0.60252024]
["bitfinex","ETHUSD",1759699204393,2.51,4500.5,4500.4,0.5803]
["bitfinex","ETHUSD",1759699204583,2.51,4500.5,4500.4,0.1112]
["bitfinex","ETHUSD",1759699205051,2.512,4500.6,4500.4,0.1112]
["bitfinex","ETHUSD",1759699205431,2.512,4500.6,4500.4,2.33321688]
["bitfinex","ETHUSD",1759699205875,2.512,4500.6,4500.5,2.22197533]
["bitfinex","ETHUSD",1759699206246,2.512,4500.6,4500.4,0.1112]
["bitfinex","ETHUSD",1759699206583,2.512,4500.6,4500.4,2.8022858]
["bitfinex","ETHUSD",1759699206952,0.002,4500.6,4500.4,2.8022858]
["bitfinex","ETHUSD",1759699207153,0.002,4500.6,4500.4,0.5803]
["bitfinex","ETHUSD",1759699207980,0.002,4500.6,4500.4,2.8023229]
["bitfinex","ETHUSD",1759699208449,0.002,4500.6,4500.4,0.5803]
["bitfinex","ETHUSD",1759699208654,0.002,4500.6,4500.4,0.1112]
["bitfinex","ETHUSD",1759699209884,0.002,4500.6,4500.4,0.5803]
["bitfinex","ETHUSD",1759699210058,0.002,4500.6,4500.5,0.4691]
["bitfinex","ETHUSD",1759699210258,0.002,4500.6,4500.5,2.69107533]
["bitfinex","ETHUSD",1759699210486,0.002,4500.6,4500.5,3.70402138]
["bitfinex","ETHUSD",1759699210662,0.002,4500.6,4500.5,9.22440163]
["bitfinex","ETHUSD",1759699212091,0.002,4500.6,4500.5,10.41741232]
["bitfinex","ETHUSD",1759699212280,0.002,4500.6,4500.5,9.22440163]
["bitfinex","ETHUSD",1759699215488,0.012,4500.9,4500.5,9.22440163]
["bitfinex","ETHUSD",1759699215489,1e-08,4500.9,4500.8,5.25542723]
["bitfinex","ETHUSD",1759699215691,1e-08,4500.9,4500.8,12.73065159]
["bitfinex","ETHUSD",1759699215855,1e-08,4500.9,4500.8,13.31095159]
["bitfinex","ETHUSD",1759699216261,1e-08,4500.9,4500.8,12.11564503]
["bitfinex","ETHUSD",1759699216461,1e-08,4500.9,4500.8,13.92098941]
["bitfinex","ETHUSD",1759699216661,1e-08,4500.9,4500.8,15.56737967]
["bitfinex","ETHUSD",1759699216866,1e-08,4500.9,4500.8,14.37207311]
["bitfinex","ETHUSD",1759699217060,1e-08,4500.9,4500.8,28.42098941]
["bitfinex","ETHUSD",1759699217367,1e-08,4500.9,4500.8,29.61480025]
["bitfinex","ETHUSD",1759699217766,1e-08,4500.9,4500.8,28.42098941]
["bitfinex","ETHUSD",1759699217964,1e-08,4500.9,4500.8,12.60580025]
["bitfinex","ETHUSD",1759699218161,1e-08,4500.9,4500.8,13.91998941]
["bitfinex","ETHUSD",1759699223783,1e-08,4500.9,4500.8,13.45088941]
["bitfinex","ETHUSD",1759699223984,1e-08,4500.9,4500.8,13.91998941]
["bitfinex","ETHUSD",1759699228420,1e-08,4500.9,4500.8,13.92098941]
["bitfinex","ETHUSD",1759699228798,1e-08,4500.9,4500.8,13.45188941]
["bitfinex","ETHUSD",1759699228997,1e-08,4500.9,4500.8,13.92098941]
["bitfinex","ETHUSD",1759699230127,1e-08,4500.9,4500.8,14.00988037]
["bitfinex","ETHUSD",1759699231835,1e-08,4500.9,4500.8,13.54078037]
["bitfinex","ETHUSD",1759699232026,1e-08,4500.9,4500.8,14.00988037]
["bitfinex","ETHUSD",1759699234731,1e-08,4500.9,4500.8,15.20369121]
["bitfinex","ETHUSD",1759699235230,1e-08,4500.9,4500.8,14.00988037]
["bitfinex","ETHUSD",1759699238141,1e-08,4501.6,4501.5,5.25508172]
["bitfinex","ETHUSD",1759699238343,1e-08,4501.6,4501.5,11.53299952]
["bitfinex","ETHUSD",1759699239042,1e-08,4501.6,4501.5,12.43099952]
["bitfinex","ETHUSD",1759699240147,1e-08,4501.6,4501.5,13.6260608]
["bitfinex","ETHUSD",1759699240308,1e-08,4501.6,4501.5,15.21082222]
["bitfinex","ETHUSD",1759699241446,1e-08,4501.6,4501.5,18.51464002]
["bitfinex","ETHUSD",1759699241640,1e-08,4501.6,4501.5,17.78667874]
["bitfinex","ETHUSD",1759699245146,1e-08,4501.6,4501.5,32.28667874]
["bitfinex","ETHUSD",1759699246844,1e-08,4501.6,4501.5,31.81957874]
["bitfinex","ETHUSD",1759699247547,1e-08,4501.6,4501.5,28.51576094]
["bitfinex","ETHUSD",1759699248062,1e-08,4501.6,4501.5,28.62696094]
["bitfinex","ETHUSD",1759699249455,1e-08,4501.6,4501.5,25.65286094]
["bitfinex","ETHUSD",1759699249630,1e-08,4501.6,4501.5,28.15986094]
["bitfinex","ETHUSD",1759699250728,1e-08,4501.6,4501.5,13.65986094]
["bitfinex","ETHUSD",1759699255466,1e-08,4501.6,4501.5,17.43077874]
["bitfinex","ETHUSD",1759699255664,1e-08,4501.6,4501.5,17.89787874]
["bitfinex","ETHUSD",1759699257031,1e-08,4501.6,4501.5,14.87521862]
["bitfinex","ETHUSD",1759699261449,1e-08,4501.6,4501.5,14.40811862]
["bitfinex","ETHUSD",1759699261864,1e-08,4501.6,4501.5,14.40911862]
["bitfinex","ETHUSD",1759699265872,0.44680001,4501.6,4501.5,9.88994314]
["bitfinex","ETHUSD",1759699267371,0.44680001,4501.6,4501.5,8.30518172]
["bitfinex","ETHUSD",1759699267885,1e-08,4501.6,4501.5,8.30518172]
["bitfinex","ETHUSD",1759699268082,0.44680001,4501.6,4501.5,8.30518172]
["bitfinex","ETHUSD",1759699269780,1e-08,4501.6,4501.5,8.30518172]
["bitfinex","ETHUSD",1759699272165,0.44680001,4501.6,4501.5,9.50365556]
["bitfinex","ETHUSD",1759699272360,1e-08,4501.6,4501.5,9.50365556]
["bitfinex","ETHUSD",1759699272554,0.44680001,4501.6,4501.5,9.50365556]
["bitfinex","ETHUSD",1759699274687,1e-08,4501.6,4501.5,9.50365556]
["bitfinex","ETHUSD",1759699284094,1e-08,4501.6,4501.5,10.07680652]
["bitfinex","ETHUSD",1759699285186,1e-08,4501.6,4501.5,8.87833268]
["bitfinex","ETHUSD",1759699289519,1e-08,4501.6,4501.5,9.32563268]
["bitfinex","ETHUSD",1759699292421,1e-08,4502.1,4502.0,2.854835]
["bitfinex","ETHUSD",1759699292643,1e-08,4502.1,4502.0,12.67769398]
["bitfinex","ETHUSD",1759699293138,1e-08,4502.1,4502.0,13.12929398]
["bitfinex","ETHUSD",1759699295567,1e-08,4502.1,4502.0,13.56279398]
["bitfinex","ETHUSD",1759699298335,1e-08,4502.1,4502.0,13.12929398]
["bitfinex","ETHUSD",1759699299146,1e-08,4502.1,4502.0,14.32646674]
["bitfinex","ETHUSD",1759699302165,1e-08,4502.1,4502.0,14.75996674]
["bitfinex","ETHUSD",1759699307989,1e-08,4502.1,4502.0,14.32646674]
["bitfinex","ETHUSD",1759699312306,1e-08,4502.1,4502.0,14.32746674]
["bitfinex","ETHUSD",1759699313873,1e-08,4502.1,4502.0,14.76096674]
["bitfinex","ETHUSD",1759699314193,1e-08,4502.1,4502.0,13.56379398]
["bitfinex","ETHUSD",1759699314396,1e-08,4502.1,4502.0,13.13029398]
["bitfinex","ETHUSD",1759699315997,1e-08,4502.1,4502.0,10.62329398]
["bitfinex","ETHUSD",1759699316192,1e-08,4502.1,4502.0,13.12929398]
["bitfinex","ETHUSD",1759699317687,1e-08,4502.1,4502.0,10.62329398]
["bitfinex","ETHUSD",1759699317883,1e-08,4502.1,4502.0,13.12929398]
["bitfinex","ETHUSD",1759699319178,1e-08,4502.1,4502.0,12.37570766]
["bitfinex","ETHUSD",1759699321698,1e-08,4502.1,4502.0,9.86970766]
["bitfinex","ETHUSD",1759699321911,1e-08,4502.1,4502.0,12.37570766]
["bitfinex","ETHUSD",1759699322288,0.45160001,4502.1,4502.0,12.37570766]
["bitfinex","ETHUSD",1759699322797,1e-08,4502.1,4502.0,12.37570766]
["bitfinex","ETHUSD",1759699338667,1e-08,4502.1,4502.0,12.82430766]
["bitfinex","ETHUSD",1759699351277,1e-08,4502.1,4502.0,12.37570766]
["bitfinex","ETHUSD",1759699351625,0.002,4502.6,4502.5,5.25458833]
["bitfinex","ETHUSD",1759699351779,0.002,4502.6,4502.5,12.27374238]
["bitfinex","ETHUSD",1759699352099,0.002,4502.6,4502.5,12.38494238]
["bitfinex","ETHUSD",1759699352273,0.002,4502.6,4502.5,12.47380372]
["bitfinex","ETHUSD",1759699362768,1e-08,4503.9,4503.2,0.6336]
["bitfinex","ETHUSD",1759699362979,1e-08,4503.9,4503.8,9.01953642]
["bitfinex","ETHUSD",1759699363136,1e-08,4503.9,4503.8,12.76822506]
["bitfinex","ETHUSD",1759699363358,1e-08,4503.9,4503.8,13.32332506]
["bitfinex","ETHUSD",1759699363688,1e-08,4503.9,4503.8,13.91207752]
["bitfinex","ETHUSD",1759699364040,1e-08,4503.9,4503.8,13.58060716]
["bitfinex","ETHUSD",1759699364461,1e-08,4503.9,4503.8,14.02450716]
["bitfinex","ETHUSD",1759699365076,1e-08,4503.9,4503.8,15.21926019]
["bitfinex","ETHUSD",1759699365261,1e-08,4503.9,4503.8,15.21264479]
["bitfinex","ETHUSD",1759699366279,1e-08,4503.9,4503.8,14.01789176]
["bitfinex","ETHUSD",1759699370362,1e-08,4503.9,4503.8,14.46179176]
["bitfinex","ETHUSD",1759699371476,0.01,4504.9,4504.8,5.25345437]
["bitfinex","ETHUSD",1759699371681,0.01,4504.9,4504.8,12.04938897]
["bitfinex","ETHUSD",1759699372163,0.01,4504.9,4504.8,12.51558897]
["bitfinex","ETHUSD",1759699372771,0.4762,4504.9,4504.8,12.51558897]
["bitfinex","ETHUSD",1759699373368,0.01,4504.9,4504.8,12.51558897]
["bitfinex","ETHUSD",1759699373988,1e-08,4504.9,4504.8,12.51558897]
["bitfinex","ETHUSD",1759699378408,0.00200001,4504.9,4504.8,12.51558897]
["bitfinex","ETHUSD",1759699379112,0.00200001,4504.9,4504.8,13.26311139]
["bitfinex","ETHUSD",1759699380101,0.46820001,4504.9,4504.8,13.26211139]
["bitfinex","ETHUSD",1759699380500,0.00200001,4504.9,4504.8,13.26211139]
["bitfinex","ETHUSD",1759699381288,0.00200001,4504.9,4504.8,5.61139981]
["bitfinex","ETHUSD",1759699381289,0.46820001,4504.9,4504.8,5.61139981]
["bitfinex","ETHUSD",1759699381495,0.46820001,4504.9,4504.8,8.22659981]
["bitfinex","ETHUSD",1759699382212,0.46820001,4504.9,4504.8,7.76039981]
["bitfinex","ETHUSD",1759699383279,0.46820001,4504.9,4504.8,2.33105437]
["bitfinex","ETHUSD",1759699383482,0.46820001,4504.9,4504.8,4.83505437]
["bitfinex","ETHUSD",1759699383703,0.46820001,4504.9,4504.8,7.23505437]
["bitfinex","ETHUSD",1759699385521,0.46820001,4504.9,4504.8,2.5112]
["bitfinex","ETHUSD",1759699385686,0.46820001,4504.9,4504.8,2.33105437]
["bitfinex","ETHUSD",1759699392413,0.00200001,4504.9,4504.8,2.33105437]
["bitfinex","ETHUSD",1759699397129,0.00200001,4504.9,4504.8,2.35325291]
["bitfinex","ETHUSD",1759699397431,0.00200001,4504.9,4504.8,5.79255292]
["bitfinex","ETHUSD",1759699397601,0.00200001,4504.9,4504.8,5.77135438]
["bitfinex","ETHUSD",1759699397926,0.00200001,4504.9,4504.8,6.57260405]
["bitfinex","ETHUSD",1759699398819,0.00200001,4504.9,4504.8,5.77135438]
["bitfinex","ETHUSD",1759699402502,0.00200001,4504.9,4504.8,5.66015438]
["bitfinex","ETHUSD",1759699402836,0.00200001,4504.9,4504.8,8.06015438]
["bitfinex","ETHUSD",1759699404136,0.00200001,4504.9,4504.8,8.69375438]
["bitfinex","ETHUSD",1759699405530,0.00200001,4504.9,4504.8,9.59375438]
["bitfinex","ETHUSD",1759699405706,0.00200001,4504.9,4504.8,10.89436072]
["bitfinex","ETHUSD",1759699410854,0.00200001,4504.9,4504.8,12.08672597]
["bitfinex","ETHUSD",1759699411353,0.00200001,4504.9,4504.8,10.89436072]
["bitfinex","ETHUSD",1759699412456,0.00200001,4504.9,4504.8,15.71669714]
["bitfinex","ETHUSD",1759699412756,0.00200001,4504.9,4504.8,15.82789714]
["bitfinex","ETHUSD",1759699415041,0.01,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759699415240,0.01,4505.9,4505.8,12.10254681]
["bitfinex","ETHUSD",1759699415439,0.01,4505.9,4505.8,12.1915532]
["bitfinex","ETHUSD",1759699416634,0.4494,4505.9,4505.8,5.17444162]
["bitfinex","ETHUSD",1759699416838,0.4494,4505.9,4505.8,7.67844162]
["bitfinex","ETHUSD",1759699417261,0.4514,4505.9,4505.8,7.67844162]
["bitfinex","ETHUSD",1759699418067,0.012,4505.9,4505.8,7.67844162]
["bitfinex","ETHUSD",1759699418740,0.012,4505.9,4505.8,8.57844162]
["bitfinex","ETHUSD",1759699421952,0.012,4505.9,4504.8,1.19630726]
["bitfinex","ETHUSD",1759699421953,3.365434,4505.8,4504.8,1.19630726]
["bitfinex","ETHUSD",1759699422285,4.51311158,4504.9,4503.8,0.001]
["bitfinex","ETHUSD",1759699422440,1.28765982,4504.8,4503.3,0.001]
["bitfinex","ETHUSD",1759699422644,0.59869038,4504.4,4503.3,2.22154873]
["bitfinex","ETHUSD",1759699422841,0.59869038,4504.4,4503.3,0.001]
["bitfinex","ETHUSD",1759699422842,0.68391025,4504.3,4503.3,0.001]
["bitfinex","ETHUSD",1759699423039,0.68391025,4504.2,4503.3,0.001]
["bitfinex","ETHUSD",1759699423281,0.20696877,4504.1,4503.3,0.001]
["bitfinex","ETHUSD",1759699423481,2.22030574,4503.9,4503.3,0.001]
["bitfinex","ETHUSD",1759699423662,0.66651188,4504.2,4503.3,0.001]
["bitfinex","ETHUSD",1759699423663,0.20696877,4503.8,4503.3,0.001]
["bitfinex","ETHUSD",1759699423864,0.66651188,4504.2,4503.3,0.001]
["bitfinex","ETHUSD",1759699424098,2.2204352,4503.7,4503.3,0.001]
["bitfinex","ETHUSD",1759699424312,0.22204352,4503.6,4503.3,0.001]
["bitfinex","ETHUSD",1759699425003,2.42701835,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1759699425204,2.22049517,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1759699425494,0.22204352,4503.6,4503.3,0.001]
["bitfinex","ETHUSD",1759699425890,0.08887772,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759699426984,2.30942219,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759699427374,2.4,4504.3,4503.3,0.001]
["bitfinex","ETHUSD",1759699427375,2.22024922,4504.0,4503.3,0.001]
["bitfinex","ETHUSD",1759699427704,4.72711176,4504.3,4503.3,0.001]
["bitfinex","ETHUSD",1759699427705,0.08887121,4503.7,4503.3,0.001]
["bitfinex","ETHUSD",1759699432319,0.08887121,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759699441241,0.29449164,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759699441405,0.08887121,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759699442432,0.29451987,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759699442809,2.71364866,4503.7,4503.6,2.33164586]
["bitfinex","ETHUSD",1759699443009,2.508,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759699443417,2.71370847,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759699451331,3.19123731,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759699454957,0.68323731,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759699455160,0.68323731,4503.7,4503.6,0.5798]
["bitfinex","ETHUSD",1759699455161,3.19023731,4503.7,4503.6,0.5798]
["bitfinex","ETHUSD",1759699455334,3.78840037,4503.7,4503.6,0.5798]
["bitfinex","ETHUSD",1759699455539,3.78840037,4503.7,4503.6,2.80024586]
["bitfinex","ETHUSD",1759699455940,3.19023731,4503.7,4503.6,2.80024586]
["bitfinex","ETHUSD",1759699460973,3.19023731,4503.7,4503.6,2.33164586]
["bitfinex","ETHUSD",1759699461176,3.19023731,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759699461572,3.19212342,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759699463047,3.79028648,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759699466380,3.19212342,4503.7,4503.6,0.1112]
["bitfinex","ETHUSD",1759699467586,0.68512342,4503.7,4503.6,2.33164586]
["bitfinex","ETHUSD",1759699467761,3.19112342,4503.7,4503.6,2.80024586]
["bitfinex","ETHUSD",1759699468370,3.19112342,4503.7,4503.6,0.5798]
["bitfinex","ETHUSD",1759699470012,3.19112342,4503.7,4503.6,0.5808]
["bitfinex","ETHUSD",1759699471783,3.19112342,4503.7,4503.6,0.1122]
["bitfinex","ETHUSD",1759699473211,3.04112342,4503.7,4503.6,0.1122]
["bitfinex","ETHUSD",1759699482895,3.04012342,4503.7,4503.6,2.33264586]
["bitfinex","ETHUSD",1759699485427,3.04012342,4503.7,4503.6,0.1122]
["bitfinex","ETHUSD",1759699488922,3.04212342,4503.7,4503.6,0.1122]
["bitfinex","ETHUSD",1759699489307,3.04212342,4503.7,4503.6,2.33264586]
["bitfinex","ETHUSD",1759699489508,3.04212342,4503.7,4503.6,0.1122]
["bitfinex","ETHUSD",1759699493107,3.04212342,4503.7,4503.6,2.33264586]
["bitfinex","ETHUSD",1759699493309,3.04221666,4503.7,4503.6,2.33264586]
["bitfinex","ETHUSD",1759699493734,3.04221666,4503.7,4503.6,0.1122]
["bitfinex","ETHUSD",1759699494518,3.04221666,4503.7,4503.6,2.33264586]
["bitfinex","ETHUSD",1759699496136,3.04221666,4503.7,4503.6,0.1122]
["bitfinex","ETHUSD",1759699496436,5.86077628,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699499247,5.26261322,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699500438,3.04221666,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699502012,5.26261322,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699503946,7.66261322,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699504112,7.7515022,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699506278,7.8627022,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699510281,8.45967323,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699511643,8.25198541,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699511976,7.86229909,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699512447,8.66093031,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699516572,7.86229909,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699517085,7.86218899,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699518169,8.65767692,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699518569,7.86218899,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699519101,8.65767855,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699519464,25.97030655,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699519675,22.37642582,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699520282,21.17847899,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699520679,22.37642582,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759699522418,2.22079104,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759699522620,8.45657767,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759699523195,8.54549036,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759699525828,8.54528258,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759699526004,7.7501994,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759699526498,5.2441994,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759699526818,7.7501994,4502.9,4502.8,0.001]
["bitfinex","ETHUSD",1759699532131,1.21923474,4502.9,4502.8,0.4713]
["bitfinex","ETHUSD",1759699532352,0.29587952,4502.9,4502.8,0.4713]
["bitfinex","ETHUSD",1759699532630,2.80187952,4502.9,4502.8,0.4713]
["bitfinex","ETHUSD",1759699533024,3.12940836,4502.9,4502.8,0.4713]
["bitfinex","ETHUSD",1759699540351,0.62340836,4502.9,4502.8,2.69214036]
["bitfinex","ETHUSD",1759699540553,0.002,4504.2,4502.8,2.69214036]
["bitfinex","ETHUSD",1759699540554,0.32952884,4503.7,4502.8,0.85181404]
["bitfinex","ETHUSD",1759699540853,2.71322926,4503.6,4503.5,2.33167899]
["bitfinex","ETHUSD",1759699541048,3.0407581,4503.6,4503.5,2.76627899]
["bitfinex","ETHUSD",1759699541249,2.71322926,4503.6,4503.5,2.76627899]
["bitfinex","ETHUSD",1759699542383,0.002,4503.7,4503.6,2.22044586]
["bitfinex","ETHUSD",1759699542653,0.002,4503.7,4503.6,2.78845031]
["bitfinex","ETHUSD",1759699542858,0.002,4503.7,4503.6,2.76624586]
["bitfinex","ETHUSD",1759699544023,0.002,4503.7,4503.6,2.78845031]
["bitfinex","ETHUSD",1759699544255,0.002,4503.7,4503.6,2.76624586]
["bitfinex","ETHUSD",1759699544440,0.002,4503.7,4503.6,3.76674768]
["bitfinex","ETHUSD",1759699544954,0.002,4503.7,4503.6,3.78895213]
["bitfinex","ETHUSD",1759699545328,0.002,4503.7,4503.6,3.76674768]
["bitfinex","ETHUSD",1759699546428,0.002,4503.7,4503.6,3.85559461]
["bitfinex","ETHUSD",1759699549650,1e-08,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759699549955,1e-08,4504.3,4504.2,6.7397178]
["bitfinex","ETHUSD",1759699550148,1e-08,4504.3,4504.2,7.1743178]
["bitfinex","ETHUSD",1759699551626,1e-08,4504.3,4504.2,2.65475008]
["bitfinex","ETHUSD",1759699551826,1e-08,4504.3,4504.2,3.60308815]
["bitfinex","ETHUSD",1759699553232,0.01,4505.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1759699553451,0.01,4505.9,4504.3,30.6336]
["bitfinex","ETHUSD",1759699553452,0.43439092,4507.1,4506.8,2.21886926]
["bitfinex","ETHUSD",1759699553849,0.01,4507.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759699554056,0.01,4507.9,4506.8,3.08786018]
["bitfinex","ETHUSD",1759699554975,0.01,4507.9,4506.8,3.11004887]
["bitfinex","ETHUSD",1759699555162,0.01,4507.9,4506.8,3.08786018]
["bitfinex","ETHUSD",1759699555865,0.01,4507.9,4506.8,8.9976863]
["bitfinex","ETHUSD",1759699556055,0.01,4507.9,4506.8,8.97549761]
["bitfinex","ETHUSD",1759699558641,0.01,4507.9,4506.8,6.03589761]
["bitfinex","ETHUSD",1759699558845,0.01,4507.9,4506.8,6.47049761]
["bitfinex","ETHUSD",1759699559673,0.01,4507.9,4506.8,4.36282835]
["bitfinex","ETHUSD",1759699560060,0.012,4506.9,4506.8,4.36282835]
["bitfinex","ETHUSD",1759699560542,0.012,4506.9,4506.8,1.96282835]
["bitfinex","ETHUSD",1759699560743,0.012,4506.9,4506.8,1.52822835]
["bitfinex","ETHUSD",1759699560958,0.012,4506.9,4506.8,0.54559092]
["bitfinex","ETHUSD",1759699561472,0.012,4506.9,4506.8,2.33006926]
["bitfinex","ETHUSD",1759699561679,0.012,4506.9,4506.8,2.41886432]
["bitfinex","ETHUSD",1759699562372,0.012,4506.9,4506.8,0.19999506]
["bitfinex","ETHUSD",1759699562679,0.012,4506.9,4506.8,2.33006926]
["bitfinex","ETHUSD",1759699562974,0.012,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759699563157,0.012,4506.9,4506.8,2.33006926]
["bitfinex","ETHUSD",1759699568109,0.012,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759699568567,0.012,4506.9,4506.8,2.33006926]
["bitfinex","ETHUSD",1759699570180,0.012,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759699570365,0.012,4506.9,4506.8,2.33006926]
["bitfinex","ETHUSD",1759699572392,0.012,4506.9,4506.8,0.1112]
["bitfinex","ETHUSD",1759699572592,0.012,4506.9,4505.6,0.637]
["bitfinex","ETHUSD",1759699572793,0.20576741,4506.8,4506.5,0.1112]
["bitfinex","ETHUSD",1759699573092,0.20576741,4506.7,4506.5,0.1112]
["bitfinex","ETHUSD",1759699573299,0.20576741,4506.6,4506.5,0.1112]
["bitfinex","ETHUSD",1759699573466,0.20576741,4506.7,4506.5,0.1112]
["bitfinex","ETHUSD",1759699573791,0.20576741,4506.6,4506.2,2.21916463]
["bitfinex","ETHUSD",1759699573999,2.504,4506.8,4506.3,0.1112]
["bitfinex","ETHUSD",1759699574163,0.20612459,4506.7,4506.3,0.1112]
["bitfinex","ETHUSD",1759699574367,2.504,4506.8,4506.3,0.1112]
["bitfinex","ETHUSD",1759699574368,0.20612459,4506.6,4506.3,0.1112]
["bitfinex","ETHUSD",1759699574698,0.20612459,4506.5,4506.3,0.1112]
["bitfinex","ETHUSD",1759699574898,0.20612459,4506.4,4506.3,0.1112]
["bitfinex","ETHUSD",1759699577192,0.68183589,4506.4,4504.9,2.4]
["bitfinex","ETHUSD",1759699577393,0.68183589,4506.3,4505.8,2.33055721]
["bitfinex","ETHUSD",1759699577594,0.68183589,4506.2,4505.8,2.33055721]
["bitfinex","ETHUSD",1759699577904,0.68183589,4506.1,4505.8,2.33155721]
["bitfinex","ETHUSD",1759699578106,2.71012459,4506.0,4505.8,2.33155721]
["bitfinex","ETHUSD",1759699578311,0.20612459,4505.9,4505.8,2.33155721]
["bitfinex","ETHUSD",1759699578474,0.20612459,4505.9,4505.8,0.1122]
["bitfinex","ETHUSD",1759699579179,0.68258702,4505.9,4505.8,0.1122]
["bitfinex","ETHUSD",1759699581621,1.27836711,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699582121,0.68258702,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699582309,1.27836711,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699583680,3.49767956,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699583983,2.90189947,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699584207,3.01309947,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699586193,3.6090995,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699589117,3.01309947,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699595843,3.01509947,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699596445,9.17437687,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699596650,9.7703769,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699596825,9.17437687,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699599127,9.77068275,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699600181,9.77081023,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699602281,9.77116278,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699604057,9.17437687,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699604270,9.77129973,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699606083,9.17437687,4505.9,4505.8,0.001]
["bitfinex","ETHUSD",1759699611871,9.17437687,4505.9,4505.3,1e-08]
["bitfinex","ETHUSD",1759699611872,2.21955875,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759699612078,23.41219705,4505.4,4505.3,1e-08]
["bitfinex","ETHUSD",1759699612254,2.85335582,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699612577,17.42014729,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699612785,17.44224729,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699613180,12.31377852,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699613381,16.31443352,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699613764,17.50897488,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699614175,13.50831988,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699614592,27.51340788,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699614769,26.68839888,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699615479,26.71060388,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699616196,25.51606252,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699616394,25.67743552,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699617497,25.65164252,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699618497,25.51548252,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699619470,25.53154152,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699620476,25.50933152,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699621199,8.62945532,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699621370,10.82802532,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699621570,12.69922432,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699622696,16.62337532,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699622889,13.25127632,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699623710,13.27348132,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699624711,13.27043132,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699625612,8.55415432,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699625789,15.85929732,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699626595,14.97292432,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699626909,16.09760332,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699627109,16.89305334,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699627309,14.06323832,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699627788,14.06423532,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699628110,14.85968344,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699628905,16.76555744,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699629112,14.80581644,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699629913,14.80554344,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699630914,15.32354344,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699631710,14.52809532,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699631915,17.56463959,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699632215,15.48652932,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699632993,8.55415432,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699633192,11.72345532,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699634117,11.62586032,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699635217,8.55415432,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699635523,13.58723532,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699636116,8.55415432,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699636418,13.74574432,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699637228,13.59841832,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699637526,10.70833832,4505.0,4504.9,0.4568]
["bitfinex","ETHUSD",1759699638434,14.56878332,4505.0,4504.9,0.4568]
["bitfinex","ETHUSD",1759699638740,14.56878332,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699639241,15.76332468,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699639545,17.14535868,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699639741,17.14576882,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699640126,15.95122746,4505.0,4504.9,0.001]
["bitfinex","ETHUSD",1759699640350,10.98928546,4505.0,4504.9,0.4568]
["bitfinex","ETHUSD",1759699641236,10.98928546,4505.0,4504.8,0.001]
["bitfinex","ETHUSD",1759699641237,2.21993124,4504.7,4504.4,0.001]
["bitfinex","ETHUSD",1759699641437,3.19809134,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759699641637,3.99329998,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759699641838,6.2133022,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759699642148,5.41521086,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759699643250,5.41521086,4504.5,4504.4,0.4568]
["bitfinex","ETHUSD",1759699645150,7.92321086,4504.5,4504.4,0.4568]
["bitfinex","ETHUSD",1759699646820,0.79520864,4504.5,4504.4,0.4568]
["bitfinex","ETHUSD",1759699647225,5.52321086,4504.5,4504.4,0.4568]
["bitfinex","ETHUSD",1759699647839,3.30320864,4504.5,4504.4,0.4568]
["bitfinex","ETHUSD",1759699649330,6.12197029,4504.5,4504.4,0.4568]
["bitfinex","ETHUSD",1759699650958,3.90196807,4504.5,4504.4,0.4568]
["bitfinex","ETHUSD",1759699651129,6.12197029,4504.5,4504.4,0.4568]
["bitfinex","ETHUSD",1759699656430,6.12197029,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759699656632,7.92321086,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759699656837,8.72187992,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759699658771,16.59631386,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759699659730,12.97457886,4504.5,4504.4,0.001]
["bitfinex","ETHUSD",1759699663567,10.93757664,4504.5,4503.9,0.001]
["bitfinex","ETHUSD",1759699663769,5.25384866,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759699664065,17.6851933,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759699664769,17.6770923,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759699665643,18.1276923,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759699665843,18.4312953,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759699666849,18.71408995,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759699667746,8.98435695,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759699667970,18.59408995,4504.0,4503.9,0.001]
["bitfinex","ETHUSD",1759699668840,18.14348995,4504.0,4503.8,0.001]
["bitfinex","ETHUSD",1759699669046,9.77250088,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759699669342,25.99920552,4503.5,4503.4,1e-08]
["bitfinex","ETHUSD",1759699669541,5.25448968,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699669870,9.04250427,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699670060,9.04250427,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699670260,8.44549832,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699672970,5.93849832,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699673169,0.68400864,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699673477,2.71454621,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699673647,2.507,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699674157,4.72788968,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699674744,2.507,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699676693,4.72788968,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699676861,2.507,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699677490,4.72788968,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699677693,2.507,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699680073,2.457,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699684594,2.459,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699687297,2.66629773,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699687669,2.459,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699688393,2.66634817,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699690501,2.71534817,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699692501,0.20934817,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699692700,0.002,4502.7,4502.6,2.64873902]
["bitfinex","ETHUSD",1759699692901,2.508,4502.7,4502.6,3.52585649]
["bitfinex","ETHUSD",1759699697116,2.508,4502.7,4502.6,1.30491748]
["bitfinex","ETHUSD",1759699697410,2.508,4502.7,4502.6,0.42780001]
["bitfinex","ETHUSD",1759699697836,2.508,4502.7,4502.6,2.64873902]
["bitfinex","ETHUSD",1759699700743,0.002,4502.7,4502.6,2.64873902]
["bitfinex","ETHUSD",1759699701043,2.508,4502.7,4502.6,2.64873902]
["bitfinex","ETHUSD",1759699703528,0.002,4502.7,4502.6,2.64873902]
["bitfinex","ETHUSD",1759699703729,0.002,4502.7,4502.6,3.52585889]
["bitfinex","ETHUSD",1759699708125,0.002,4502.7,4502.6,2.64873902]
["bitfinex","ETHUSD",1759699713935,0.4578,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699714268,0.66550374,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699714558,2.88639342,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699717532,2.43059342,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699717734,3.36504954,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699720681,7.13206373,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699720884,10.12906968,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699721174,9.53206373,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699724011,9.64326373,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699725268,10.23988677,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699726067,6.47287258,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699729194,5.87624954,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699734479,5.42044954,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699736899,7.92644954,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699742407,8.52307258,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699745206,7.92644954,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699752706,8.72411962,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699754212,7.92644954,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699754416,8.72414412,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699758205,8.72418186,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699758611,7.92648728,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699760912,0.7995976,4502.7,4502.6,0.47010001]
["bitfinex","ETHUSD",1759699761086,3.3055976,4502.7,4502.6,0.73930523]
["bitfinex","ETHUSD",1759699761921,3.3055976,4502.7,4502.6,0.47010001]
["bitfinex","ETHUSD",1759699762813,0.6883976,4502.7,4502.6,0.47010001]
["bitfinex","ETHUSD",1759699763019,2.71574148,4502.7,4502.6,0.47010001]
["bitfinex","ETHUSD",1759699763218,3.1943976,4502.7,4502.6,0.47010001]
["bitfinex","ETHUSD",1759699769331,2.71574148,4502.7,4502.6,0.47010001]
["bitfinex","ETHUSD",1759699771829,2.71574148,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699779956,2.71574148,4502.7,4502.6,0.45650001]
["bitfinex","ETHUSD",1759699784350,3.19385937,4502.7,4502.6,0.45650001]
["bitfinex","ETHUSD",1759699784539,2.71574148,4502.7,4502.6,0.45650001]
["bitfinex","ETHUSD",1759699785541,2.71574148,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699786423,3.19401007,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699786646,3.19385055,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699799685,3.19385055,4502.7,4502.6,0.45650001]
["bitfinex","ETHUSD",1759699800493,3.19385055,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699811172,5.41474023,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699811377,9.63763153,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699811609,10.23603282,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699811908,9.63763153,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699812291,10.23599233,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699812801,12.03763153,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699813012,12.83549465,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699813519,12.03780007,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699813717,12.12671336,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699820431,12.72404232,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699821522,12.26824232,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699822409,12.26786937,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699830655,8.50077807,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699833769,0.68764614,4502.7,4502.6,0.44130001]
["bitfinex","ETHUSD",1759699833975,2.71537755,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699834267,3.19364614,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699834640,3.19364614,4502.7,4502.6,0.44130001]
["bitfinex","ETHUSD",1759699835167,5.41453582,4502.7,4502.6,0.44130001]
["bitfinex","ETHUSD",1759699835460,5.41453582,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699835760,9.30896479,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699836342,8.85316479,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699836953,9.30896479,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699837863,22.27656883,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699838031,21.79292683,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699838433,22.98770665,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699838626,22.43360465,4502.7,4502.6,1e-08]
["bitfinex","ETHUSD",1759699840062,2.22103766,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699840266,10.60969191,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699840430,13.46549191,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699840927,12.6691751,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699841344,13.46549191,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699842160,13.55441706,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699843358,12.75810025,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699843838,12.86930025,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699844260,12.41350025,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699846168,12.86930025,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699847059,12.41350025,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699852865,12.41265342,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699853295,3.28492446,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699853577,8.51982789,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699853745,7.92303697,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699855148,3.30199931,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699855348,3.01703697,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699855556,2.82457755,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699855756,3.30199931,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699856190,5.52303697,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699856486,3.30199931,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699856693,0.68479931,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699856889,2.71337755,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699857088,3.19079931,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699858690,5.41170423,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699858862,5.41170423,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699859053,5.41170423,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699861071,5.41173581,4502.4,4502.3,0.4423]
["bitfinex","ETHUSD",1759699866202,5.41173581,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699867591,9.57954931,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699867915,8.98275839,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699872486,24.84227839,4502.4,4502.3,0.001]
["bitfinex","ETHUSD",1759699873901,19.95903699,4502.3,4502.1,1e-08]
["bitfinex","ETHUSD",1759699874202,23.33297567,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699874420,28.402612,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699877921,28.49154683,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699879143,31.06755983,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699880244,39.03630683,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699881024,38.87262183,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699881620,38.63963583,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699882014,20.69559583,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699882213,38.75330683,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699883241,38.88762183,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699884216,39.18840383,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699885145,39.18840283,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699886245,37.90159883,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699887345,31.51636283,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699887545,28.17709083,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699888353,28.99094983,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699888652,28.99194983,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699889271,20.24809583,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699889417,28.95694983,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699889616,28.9567807,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699890252,13.21940018,4502.2,4502.1,0.44520001]
["bitfinex","ETHUSD",1759699890575,18.80993418,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699891355,23.16839718,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699891849,22.35541518,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699892213,15.72540018,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699892421,22.38688818,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699892818,21.72393818,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699893429,22.68157318,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699894557,22.90448218,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699894861,21.72393818,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699895455,22.82662118,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699895662,22.52357218,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699896358,15.72540018,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699896557,22.52357218,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699897250,23.718352,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699897458,24.105765,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699897762,22.91098518,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699898463,23.61696018,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699898759,23.40235418,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699899570,23.40306502,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699900462,24.90546484,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699900845,24.59784484,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699901477,25.12384484,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1759699902050,2.22118566,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699902251,16.88596134,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699902772,16.35996134,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699903476,9.64080534,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699903671,16.33588534,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699904785,9.64080534,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699904955,11.80478834,4502.1,4502.0,0.4533]
["bitfinex","ETHUSD",1759699905286,9.64080534,4502.1,4502.0,0.4533]
["bitfinex","ETHUSD",1759699905959,5.30642552,4502.1,4502.0,0.4533]
["bitfinex","ETHUSD",1759699906160,7.81242552,4502.1,4502.0,0.4533]
["bitfinex","ETHUSD",1759699906475,8.61001985,4502.1,4502.0,0.4533]
["bitfinex","ETHUSD",1759699907368,9.24361985,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699907570,9.24353601,4502.1,4502.0,0.4533]
["bitfinex","ETHUSD",1759699907754,6.10393601,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699907954,8.72113601,4502.1,4502.0,0.4533]
["bitfinex","ETHUSD",1759699908160,7.92362552,4502.1,4502.0,0.4533]
["bitfinex","ETHUSD",1759699915891,7.92362552,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699916283,7.92562552,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699916902,8.72313601,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699917211,7.92562552,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699920592,7.44749292,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699920762,7.92604438,4502.1,4502.0,0.001]
["bitfinex","ETHUSD",1759699921177,2.22143237,4501.6,4501.2,0.4523]
["bitfinex","ETHUSD",1759699921496,7.92329109,4501.6,4501.2,0.4523]
["bitfinex","ETHUSD",1759699924967,7.92329109,4501.6,4501.3,0.4417]
["bitfinex","ETHUSD",1759699925302,7.92329109,4501.6,4501.5,0.4417]
["bitfinex","ETHUSD",1759699927272,7.92329109,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759699928901,7.92329109,4501.6,4501.5,0.4417]
["bitfinex","ETHUSD",1759699929099,11.69384102,4501.6,4501.5,0.4417]
["bitfinex","ETHUSD",1759699929903,11.69384102,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759699930501,11.69384102,4501.6,4501.5,0.4417]
["bitfinex","ETHUSD",1759699930706,11.69384102,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759699936809,12.32744102,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759699937010,13.95352084,4501.6,4501.5,0.001]
["bitfinex","ETHUSD",1759699937223,5.25513107,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699937410,24.38916379,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699937702,19.44093279,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699937907,20.40799888,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699938126,20.83929888,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699939131,20.49799888,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699939331,20.92929888,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699939999,21.12369888,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699940527,20.41173588,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699940931,19.98043588,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699941232,19.98003888,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699942337,20.01178288,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699943201,20.80850754,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699943599,18.68085454,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699944430,9.33146154,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699944938,14.08065354,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699945433,9.33146154,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699945641,14.12510654,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699946635,14.07974654,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699947006,11.72299654,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699947207,9.33146154,4501.4,4501.3,0.4417]
["bitfinex","ETHUSD",1759699947909,6.82646154,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699948141,6.82646154,4501.4,4501.3,0.4417]
["bitfinex","ETHUSD",1759699948845,9.33146154,4501.4,4501.3,0.4417]
["bitfinex","ETHUSD",1759699949026,9.12435428,4501.4,4501.3,0.4417]
["bitfinex","ETHUSD",1759699949361,8.53520532,4501.4,4501.3,0.4417]
["bitfinex","ETHUSD",1759699950243,8.53520532,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699951940,6.03020532,4501.4,4501.3,0.4417]
["bitfinex","ETHUSD",1759699952132,9.33229085,4501.4,4501.3,0.4417]
["bitfinex","ETHUSD",1759699953184,6.82729085,4501.4,4501.3,0.4417]
["bitfinex","ETHUSD",1759699953361,9.33229085,4501.4,4501.3,0.4417]
["bitfinex","ETHUSD",1759699955386,8.53520532,4501.4,4501.3,0.4417]
["bitfinex","ETHUSD",1759699957858,8.53520532,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699958438,21.99701032,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699958875,21.38423132,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699959162,20.65423132,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699959959,17.60723132,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699960467,18.36390332,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699961471,18.18021832,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699962570,38.48303932,4501.4,4501.3,0.001]
["bitfinex","ETHUSD",1759699962869,2.22162978,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699963069,28.44447605,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699963270,29.01147605,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699963641,29.10043086,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699964241,27.90397968,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699964569,27.97400568,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699965674,27.82723383,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699966677,28.39127001,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699966975,28.07337001,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699967877,28.75327342,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699968077,28.29747342,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699968755,28.18381442,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699970654,12.23413342,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699970856,28.29747342,4501.2,4501.1,0.011]
["bitfinex","ETHUSD",1759699971066,28.29747342,4501.2,4501.0,0.001]
["bitfinex","ETHUSD",1759699971067,5.25527914,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759699971278,24.77838686,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759699971785,24.84731567,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759699972174,18.81185867,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759699972769,18.59336667,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759699973801,20.43738467,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759699974896,20.58835367,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759699975971,20.53835367,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759699976973,21.03459267,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759699977174,20.59589967,4501.1,4501.0,0.001]
["bitfinex","ETHUSD",1759699977903,5.25537786,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699978109,19.26407158,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699978304,19.26720958,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699978605,19.43606139,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699978789,19.38606139,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699979774,8.64695439,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699980080,19.43606139,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699980280,19.32680639,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699980497,23.09735632,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699981196,22.13634132,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699982312,23.29320532,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699982997,23.20541332,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699983216,21.82128332,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699983422,23.35094932,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699983581,20.84594932,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699983789,23.35094932,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699984802,23.35305232,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699986616,20.70303532,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699986817,23.18734332,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699987014,22.65924032,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699987513,23.18524032,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699987716,24.73993435,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699987914,24.55624935,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699988118,24.73993435,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699989123,19.93592642,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699989291,19.95126042,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699989618,19.76757542,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699989914,19.95126042,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699991188,18.75552639,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699991909,8.64695439,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699992316,18.75552639,4500.9,4500.8,0.001]
["bitfinex","ETHUSD",1759699993027,2.85547659,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759699993325,12.47367731,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759699993694,12.92877731,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759699994625,16.52633817,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759699995639,14.02133817,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759699995941,15.83688117,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759699998253,12.73906917,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759699998552,12.73906917,4500.7,4500.6,0.4551]
["bitfinex","ETHUSD",1759699999820,12.73906917,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700000238,12.73941894,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700000454,12.73941894,4500.7,4500.6,0.4551]
["bitfinex","ETHUSD",1759700001370,12.73941894,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700002173,11.54150831,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700005059,9.03650831,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700005233,11.54150831,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700006264,12.73944577,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700013174,12.73966549,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700015826,11.54172803,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700024943,11.17759503,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700025910,11.17759503,4500.7,4500.6,0.4373]
["bitfinex","ETHUSD",1759700026338,11.17759503,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700026910,15.70437745,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700031615,15.70437745,4500.7,4500.6,0.4373]
["bitfinex","ETHUSD",1759700031949,15.70437745,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700036668,13.19937745,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700036852,15.70437745,4500.7,4500.6,0.4373]
["bitfinex","ETHUSD",1759700037561,15.70437745,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700044373,6.39721803,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700044554,10.21127216,4500.7,4500.6,0.449]
["bitfinex","ETHUSD",1759700046158,9.01341803,4500.7,4500.6,0.449]
["bitfinex","ETHUSD",1759700051057,12.78556822,4500.7,4500.6,0.449]
["bitfinex","ETHUSD",1759700052865,12.78556822,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700063514,12.78549701,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700064590,12.78549701,4500.7,4500.6,0.449]
["bitfinex","ETHUSD",1759700067815,10.28049701,4500.7,4500.6,0.449]
["bitfinex","ETHUSD",1759700068016,12.78549701,4500.7,4500.6,0.449]
["bitfinex","ETHUSD",1759700069203,12.78549701,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700075429,12.78549701,4500.7,4500.6,0.4506]
["bitfinex","ETHUSD",1759700077132,12.15189701,4500.7,4500.6,0.4506]
["bitfinex","ETHUSD",1759700077337,12.95026222,4500.7,4500.6,0.4506]
["bitfinex","ETHUSD",1759700079937,12.95026222,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700086812,10.44526222,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700087116,12.95026222,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700087317,12.95023564,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700087649,12.95023564,4500.7,4500.6,0.4506]
["bitfinex","ETHUSD",1759700088577,12.95023564,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700092387,10.44523564,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700092700,12.94923564,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700092893,12.15087043,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700096905,12.15087043,4500.7,4500.6,0.4506]
["bitfinex","ETHUSD",1759700098101,8.37872024,4500.7,4500.6,0.4506]
["bitfinex","ETHUSD",1759700101612,8.37872024,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700103724,12.15087043,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700106623,25.56639243,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700106806,22.10765443,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700108055,21.89133943,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700108243,20.50067643,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700108954,20.2970344,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700111276,20.29702973,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700113048,16.06907954,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700116778,14.75674554,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700118481,12.69657854,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700135012,13.89443267,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700140818,12.69657854,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700154725,12.69699535,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700156038,12.69700678,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700156433,10.19300678,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700156642,12.69700678,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700160039,9.01278678,4500.7,4500.6,0.4609]
["bitfinex","ETHUSD",1759700160216,6.50878678,4500.7,4500.6,0.4609]
["bitfinex","ETHUSD",1759700160415,9.01278678,4500.7,4500.6,0.4609]
["bitfinex","ETHUSD",1759700160615,9.01280423,4500.7,4500.6,0.4609]
["bitfinex","ETHUSD",1759700161440,6.79092764,4500.7,4500.6,0.4609]
["bitfinex","ETHUSD",1759700161624,9.01280423,4500.7,4500.6,0.4609]
["bitfinex","ETHUSD",1759700162508,9.81141152,4500.7,4500.6,0.4609]
["bitfinex","ETHUSD",1759700164426,7.30741152,4500.7,4500.6,0.4609]
["bitfinex","ETHUSD",1759700164658,9.81141152,4500.7,4500.6,0.4609]
["bitfinex","ETHUSD",1759700165349,9.01280423,4500.7,4500.6,0.4609]
["bitfinex","ETHUSD",1759700173668,6.50880423,4500.7,4500.6,0.4609]
["bitfinex","ETHUSD",1759700173847,9.01280423,4500.7,4500.6,0.4609]
["bitfinex","ETHUSD",1759700174366,9.01280423,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700175268,12.78484368,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700178064,9.01280423,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700179279,5.87520423,4500.7,4500.6,0.457]
["bitfinex","ETHUSD",1759700179462,6.75604939,4500.7,4500.6,0.457]
["bitfinex","ETHUSD",1759700179772,3.75732764,4500.7,4500.6,0.457]
["bitfinex","ETHUSD",1759700181377,1.25332764,4500.7,4500.6,0.457]
["bitfinex","ETHUSD",1759700181578,2.82315522,4500.7,4500.6,0.457]
["bitfinex","ETHUSD",1759700181781,2.71195522,4500.7,4500.6,0.72510663]
["bitfinex","ETHUSD",1759700182080,2.71195522,4500.7,4500.6,0.457]
["bitfinex","ETHUSD",1759700182081,3.19102764,4500.7,4500.6,0.457]
["bitfinex","ETHUSD",1759700182664,3.19072943,4500.7,4500.6,0.457]
["bitfinex","ETHUSD",1759700184374,2.71195522,4500.7,4500.6,0.457]
["bitfinex","ETHUSD",1759700193691,2.67387322,4500.7,4500.6,0.457]
["bitfinex","ETHUSD",1759700195385,2.67387322,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700195760,2.67387322,4500.7,4500.6,0.4293]
["bitfinex","ETHUSD",1759700195958,2.67387322,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700196169,4.89574981,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700197880,2.67387322,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700199191,4.89574981,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700202200,2.67387322,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700202704,4.89574981,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700206205,5.37391292,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700209504,3.15203633,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700212414,3.69678896,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700212598,5.91866555,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700212794,5.46286555,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700213123,3.24098896,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700213947,5.46286555,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700216858,5.46486555,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700217565,8.95426555,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700218046,9.75287284,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700218244,8.95426555,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700226461,9.55169888,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700226961,9.09589888,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700227658,8.95426555,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700227853,8.99182742,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700228160,9.13345662,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700231547,9.13245662,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700236853,9.13296785,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700237368,8.53502742,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700246592,9.33363471,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700256092,8.53502742,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700256278,9.33335295,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700264106,9.33426556,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700264406,9.3347576,4500.7,4500.6,0.001]
["bitfinex","ETHUSD",1759700265110,0.6336,4500.5,4500.1,0.001]
["bitfinex","ETHUSD",1759700265426,2.8558716,4499.9,4499.0,0.4378]
["bitfinex","ETHUSD",1759700265638,19.24132545,4499.9,4499.0,0.4378]
["bitfinex","ETHUSD",1759700265920,20.52304745,4499.9,4499.0,0.4378]
["bitfinex","ETHUSD",1759700266219,19.99941845,4499.9,4499.0,0.4378]
["bitfinex","ETHUSD",1759700266518,25.05000542,4499.9,4499.0,0.4378]
["bitfinex","ETHUSD",1759700267317,25.8468688,4499.9,4499.0,0.4378]
["bitfinex","ETHUSD",1759700268006,2.85597038,4499.7,4498.2,0.4378]
["bitfinex","ETHUSD",1759700268184,2.85597038,4499.7,4497.1,0.01]
["bitfinex","ETHUSD",1759700268185,5.25601977,4499.6,4499.1,1e-08]
["bitfinex","ETHUSD",1759700268389,9.1493226,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700268655,27.09731153,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700268808,13.57298253,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700269156,27.53511153,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700269315,27.80685445,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700271434,28.2473864,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700273036,28.84306834,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700274421,28.40816834,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700275042,28.84306834,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700275351,28.3585864,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700277427,27.9236864,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700278253,25.2939274,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700278555,24.9165964,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700279358,24.9152389,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700280555,11.48194465,4499.2,4499.1,1e-08]
["bitfinex","ETHUSD",1759700280762,6.29779465,4499.2,4499.1,0.43780001]
["bitfinex","ETHUSD",1759700280960,0.64436963,4499.2,4499.1,0.43780001]
["bitfinex","ETHUSD",1759700281134,2.507,4499.2,4499.1,0.43780001]
["bitfinex","ETHUSD",1759700282449,4.72961735,4499.2,4499.1,0.43780001]
["bitfinex","ETHUSD",1759700282862,2.507,4499.2,4499.1,0.43780001]
["bitfinex","ETHUSD",1759700285380,4.72961735,4499.2,4499.1,0.43780001]
["bitfinex","ETHUSD",1759700286078,2.507,4499.2,4499.1,0.43780001]
["bitfinex","ETHUSD",1759700286439,4.9363889,4499.2,4499.1,0.43780001]
["bitfinex","ETHUSD",1759700286663,2.71377155,4499.2,4499.1,0.43780001]
["bitfinex","ETHUSD",1759700286864,4.9363889,4499.2,4499.1,0.43780001]
["bitfinex","ETHUSD",1759700287177,4.9383889,4499.2,4499.1,0.43880001]
["bitfinex","ETHUSD",1759700288959,2.71577155,4499.2,4499.1,0.43880001]
["bitfinex","ETHUSD",1759700290184,4.9383889,4499.2,4499.1,0.43880001]
["bitfinex","ETHUSD",1759700290760,2.71577155,4499.2,4499.1,0.43880001]
["bitfinex","ETHUSD",1759700290958,2.82697155,4499.2,4499.1,0.43880001]
["bitfinex","ETHUSD",1759700291485,5.0495889,4499.2,4499.1,0.43880001]
["bitfinex","ETHUSD",1759700301263,5.0495889,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759700301587,2.82697155,4499.2,4499.1,0.43460001]
["bitfinex","ETHUSD",1759700303269,5.0495889,4499.2,4499.1,0.43460001]
["bitfinex","ETHUSD",1759700306197,2.82697155,4499.2,4499.1,0.43460001]
["bitfinex","ETHUSD",1759700306398,3.30489914,4499.2,4499.1,0.43460001]
["bitfinex","ETHUSD",1759700306877,2.82697155,4499.2,4499.1,0.43460001]
["bitfinex","ETHUSD",1759700307292,5.5275325,4499.2,4499.1,0.43460001]
["bitfinex","ETHUSD",1759700312217,3.0205325,4499.2,4499.1,0.43460001]
["bitfinex","ETHUSD",1759700312417,5.5265325,4499.2,4499.1,0.43460001]
["bitfinex","ETHUSD",1759700314973,5.52759275,4499.2,4499.1,0.43460001]
["bitfinex","ETHUSD",1759700315270,5.52759275,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759700316732,5.52759275,4499.2,4499.1,0.42950001]
["bitfinex","ETHUSD",1759700317270,5.52759275,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759700318069,5.52761384,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759700327492,5.52761384,4499.2,4499.1,0.42950001]
["bitfinex","ETHUSD",1759700327694,5.52761384,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759700329984,5.52864782,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759700330999,3.30603047,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759700333489,3.30608937,4499.2,4499.1,0.00100001]
["bitfinex","ETHUSD",1759700333804,3.30608937,4499.2,4499.1,0.42950001]
["bitfinex","ETHUSD",1759700333805,3.30508937,4499.2,4499.1,0.42950001]
["bitfinex","ETHUSD",1759700334105,0.80008937,4499.2,4499.1,0.42950001]
["bitfinex","ETHUSD",1759700334304,0.20991179,4499.2,4499.1,2.91739201]
["bitfinex","ETHUSD",1759700334490,2.71591179,4499.2,4499.1,2.91739201]
["bitfinex","ETHUSD",1759700334692,2.71591179,4499.2,4499.1,2.93961867]
["bitfinex","ETHUSD",1759700334693,0.20991179,4499.2,4499.1,2.93961867]
["bitfinex","ETHUSD",1759700335007,2.71591179,4499.2,4499.1,2.93961867]
["bitfinex","ETHUSD",1759700335702,2.71591179,4499.2,4499.1,2.91739201]
["bitfinex","ETHUSD",1759700335908,2.71591179,4499.2,4499.1,2.93961867]
["bitfinex","ETHUSD",1759700336123,2.508,4499.2,4499.1,2.93961867]
["bitfinex","ETHUSD",1759700336300,0.002,4499.2,4499.1,2.93961867]
["bitfinex","ETHUSD",1759700336509,2.508,4499.2,4499.1,2.91739201]
["bitfinex","ETHUSD",1759700336698,2.508,4499.2,4499.1,2.93961867]
["bitfinex","ETHUSD",1759700337381,0.002,4499.2,4499.1,2.93961867]
["bitfinex","ETHUSD",1759700337585,0.002,4499.2,4499.1,2.91739201]
["bitfinex","ETHUSD",1759700337782,2.508,4499.2,4499.1,2.91739201]
["bitfinex","ETHUSD",1759700339815,0.002,4499.2,4499.1,2.91739201]
["bitfinex","ETHUSD",1759700352521,0.002,4499.2,4499.1,2.93961867]
["bitfinex","ETHUSD",1759700358846,0.002,4499.2,4499.1,2.91739201]
["bitfinex","ETHUSD",1759700372783,0.002,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1759700373080,0.002,4500.1,4500.0,2.44444444]
["bitfinex","ETHUSD",1759700373252,0.002,4500.1,4500.0,2.55564444]
["bitfinex","ETHUSD",1759700383063,0.002,4500.1,4500.0,2.44444444]
["bitfinex","ETHUSD",1759700383257,0.002,4500.1,4500.0,2.46666666]
["bitfinex","ETHUSD",1759700383690,0.002,4500.1,4500.0,2.89634444]
["bitfinex","ETHUSD",1759700383884,0.002,4500.1,4500.0,3.00749774]
["bitfinex","ETHUSD",1759700384071,0.002,4500.1,4500.0,2.98527552]
["bitfinex","ETHUSD",1759700384275,0.002,4500.1,4500.0,3.00749774]
["bitfinex","ETHUSD",1759700384583,0.002,4500.1,4500.0,5.38527552]
["bitfinex","ETHUSD",1759700384748,0.002,4500.1,4500.0,6.01887552]
["bitfinex","ETHUSD",1759700385271,0.002,4501.7,4501.4,2.22153107]
["bitfinex","ETHUSD",1759700385470,0.002,4501.7,4501.4,6.96896877]
["bitfinex","ETHUSD",1759700385779,0.002,4501.7,4501.4,7.42086877]
["bitfinex","ETHUSD",1759700386182,0.002,4501.7,4501.4,7.50976585]
["bitfinex","ETHUSD",1759700386483,0.002,4501.7,4501.4,7.05786585]
["bitfinex","ETHUSD",1759700387381,0.002,4501.7,4501.4,7.50976585]
["bitfinex","ETHUSD",1759700387764,0.002,4501.7,4501.4,9.90976585]
["bitfinex","ETHUSD",1759700390017,0.002,4501.7,4501.4,9.45786585]
["bitfinex","ETHUSD",1759700390231,0.002,4501.7,4501.4,9.90976585]
["bitfinex","ETHUSD",1759700390437,0.002,4501.7,4501.4,9.45786585]
["bitfinex","ETHUSD",1759700390935,0.002,4501.7,4501.4,9.90976585]
["bitfinex","ETHUSD",1759700392847,0.002,4501.7,4501.4,9.45786585]
["bitfinex","ETHUSD",1759700393032,0.002,4501.7,4501.4,10.02096585]
["bitfinex","ETHUSD",1759700396952,0.002,4501.7,4501.4,9.56906585]
["bitfinex","ETHUSD",1759700397152,0.002,4501.7,4501.4,10.02096585]
["bitfinex","ETHUSD",1759700398226,0.002,4501.7,4501.4,9.56906585]
["bitfinex","ETHUSD",1759700398427,0.002,4501.7,4501.4,10.02096585]
["bitfinex","ETHUSD",1759700400160,0.002,4501.7,4501.4,9.56906585]
["bitfinex","ETHUSD",1759700400364,0.002,4501.7,4501.4,10.02096585]
["bitfinex","ETHUSD",1759700400762,0.002,4501.7,4501.4,12.52496585]
["bitfinex","ETHUSD",1759700401264,0.002,4501.7,4501.6,2.22143237]
["bitfinex","ETHUSD",1759700401435,0.002,4502.5,4502.4,2.22103766]
["bitfinex","ETHUSD",1759700401636,1e-08,4502.6,4502.5,4.62098833]
["bitfinex","ETHUSD",1759700401964,1e-08,4502.6,4502.5,5.07288833]
["bitfinex","ETHUSD",1759700402161,1e-08,4502.6,4502.5,6.28440787]
["bitfinex","ETHUSD",1759700402340,1e-08,4502.6,4502.5,6.73630787]
["bitfinex","ETHUSD",1759700405043,0.002,4503.2,4503.0,2.22074172]
["bitfinex","ETHUSD",1759700405248,0.002,4503.2,4503.0,9.25102631]
["bitfinex","ETHUSD",1759700405444,0.002,4503.2,4503.0,12.08872631]
["bitfinex","ETHUSD",1759700405766,0.002,4503.2,4503.0,13.60854034]
["bitfinex","ETHUSD",1759700408483,0.01,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759700410886,0.01,4503.9,4503.8,2.65484726]
["bitfinex","ETHUSD",1759700411600,0.01,4503.9,4503.8,2.76604726]
["bitfinex","ETHUSD",1759700414061,0.01,4503.9,4503.8,5.27104726]
["bitfinex","ETHUSD",1759700414389,0.01,4503.9,4503.8,6.51649267]
["bitfinex","ETHUSD",1759700421079,0.01,4503.9,4503.8,10.27973114]
["bitfinex","ETHUSD",1759700421459,0.01,4503.9,4503.8,4.01149267]
["bitfinex","ETHUSD",1759700421664,0.01,4503.9,4503.8,6.52928573]
["bitfinex","ETHUSD",1759700422276,0.01,4503.9,4503.8,6.96698573]
["bitfinex","ETHUSD",1759700422575,0.012,4503.9,4503.8,6.96698573]
["bitfinex","ETHUSD",1759700422777,0.012,4503.9,4503.8,6.52928573]
["bitfinex","ETHUSD",1759700424092,0.012,4503.9,4503.8,2.76604726]
["bitfinex","ETHUSD",1759700424301,0.012,4503.9,4503.8,3.51509421]
["bitfinex","ETHUSD",1759700425405,0.012,4503.9,4503.8,1.29474695]
["bitfinex","ETHUSD",1759700425622,0.65350314,4503.9,4503.8,2.76604726]
["bitfinex","ETHUSD",1759700426110,0.4465,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759700426285,0.65359125,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759700428574,0.4465,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759700428900,0.65383102,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759700429296,0.65383102,4503.9,4503.8,2.78674615]
["bitfinex","ETHUSD",1759700431483,0.65383102,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759700436180,0.65383102,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759700437816,0.65383102,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759700441434,0.4465,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759700441918,0.012,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759700445444,0.012,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759700447434,0.012,4503.9,4503.8,2.56480199]
["bitfinex","ETHUSD",1759700450056,0.012,4503.9,4503.8,0.34445473]
["bitfinex","ETHUSD",1759700451414,0.012,4503.9,4503.8,2.56480199]
["bitfinex","ETHUSD",1759700452019,0.012,4503.9,4503.8,0.34445473]
["bitfinex","ETHUSD",1759700452220,0.21974038,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759700460381,0.21974038,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759700461378,0.21974038,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759700462861,0.21974038,4503.9,4503.8,2.35375073]
["bitfinex","ETHUSD",1759700463190,0.21974038,4503.9,4503.8,0.13340347]
["bitfinex","ETHUSD",1759700464982,0.21974038,4503.9,4503.8,2.35375073]
["bitfinex","ETHUSD",1759700466383,0.21974038,4503.9,4503.8,0.13340347]
["bitfinex","ETHUSD",1759700466971,0.21974038,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759700471062,0.21974038,4503.9,4503.8,2.35375073]
["bitfinex","ETHUSD",1759700471264,0.21974038,4503.9,4503.8,2.85727364]
["bitfinex","ETHUSD",1759700471991,0.21974038,4503.9,4503.8,0.61472291]
["bitfinex","ETHUSD",1759700475005,0.21974038,4503.9,4503.8,2.83507017]
["bitfinex","ETHUSD",1759700476278,0.21974038,4503.9,4503.8,0.61472291]
["bitfinex","ETHUSD",1759700477904,0.21974038,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759700480720,0.21974038,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759700481891,0.21974038,4503.9,4503.8,0.1112]
["bitfinex","ETHUSD",1759700483218,0.21974038,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759700487827,0.2200834,4503.9,4503.8,2.33154726]
["bitfinex","ETHUSD",1759700495039,0.2200834,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759700496911,2.7220834,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759700501964,2.72211172,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759700503277,2.72211172,4503.9,4503.8,2.67565071]
["bitfinex","ETHUSD",1759700503881,0.22011172,4503.9,4503.8,2.67565071]
["bitfinex","ETHUSD",1759700504092,0.012,4503.9,4503.8,7.64327758]
["bitfinex","ETHUSD",1759700504379,0.012,4503.9,4503.8,8.30970063]
["bitfinex","ETHUSD",1759700509675,0.002,4504.4,4503.8,8.30970063]
["bitfinex","ETHUSD",1759700509676,0.002,4504.4,4503.9,2.22029796]
["bitfinex","ETHUSD",1759700509863,0.002,4504.4,4504.3,6.73762766]
["bitfinex","ETHUSD",1759700510062,0.002,4504.4,4504.3,9.24062766]
["bitfinex","ETHUSD",1759700510284,0.002,4504.4,4504.3,10.35702342]
["bitfinex","ETHUSD",1759700512881,0.002,4504.4,4504.3,12.75702342]
["bitfinex","ETHUSD",1759700513224,0.002,4504.4,4504.3,14.2547457]
["bitfinex","ETHUSD",1759700514085,0.002,4504.4,4504.3,14.3659457]
["bitfinex","ETHUSD",1759700519808,0.01,4505.9,4505.8,2.21936171]
["bitfinex","ETHUSD",1759700520429,0.45,4505.9,4505.8,2.88560124]
["bitfinex","ETHUSD",1759700522866,0.01,4505.9,4505.8,2.88560124]
["bitfinex","ETHUSD",1759700523932,0.01,4505.9,4505.8,0.66623953]
["bitfinex","ETHUSD",1759700524364,0.01,4505.9,4505.8,2.88560124]
["bitfinex","ETHUSD",1759700524577,0.01,4505.9,4505.8,0.66623953]
["bitfinex","ETHUSD",1759700524762,0.01,4505.9,4505.8,2.88560124]
["bitfinex","ETHUSD",1759700524962,0.012,4505.9,4505.8,2.88560124]
["bitfinex","ETHUSD",1759700527084,0.012,4505.9,4505.8,0.66623953]
["bitfinex","ETHUSD",1759700527933,0.012,4505.9,4505.8,2.88560124]
["bitfinex","ETHUSD",1759700531179,0.012,4505.9,4505.8,0.66623953]
["bitfinex","ETHUSD",1759700531385,0.012,4505.9,4505.8,2.88560124]
["bitfinex","ETHUSD",1759700531897,0.012,4505.9,4505.8,0.66623953]
["bitfinex","ETHUSD",1759700534080,0.012,4505.9,4505.8,2.88560124]
["bitfinex","ETHUSD",1759700537526,2.514,4505.9,4505.8,2.88560124]
["bitfinex","ETHUSD",1759700541610,0.012,4505.9,4505.8,2.88560124]
["bitfinex","ETHUSD",1759700541814,2.514,4505.9,4505.8,3.40722636]
["bitfinex","ETHUSD",1759700541994,2.514,4505.9,4505.8,3.86962636]
["bitfinex","ETHUSD",1759700542629,2.514,4505.9,4505.8,3.40722636]
["bitfinex","ETHUSD",1759700543899,2.514,4505.9,4505.8,3.86962636]
["bitfinex","ETHUSD",1759700544929,2.514,4505.9,4505.8,3.40722636]
["bitfinex","ETHUSD",1759700545395,2.514,4505.9,4505.8,3.86962636]
["bitfinex","ETHUSD",1759700545621,2.514,4505.9,4505.8,3.40722636]
["bitfinex","ETHUSD",1759700546016,0.012,4505.9,4505.8,3.40722636]
["bitfinex","ETHUSD",1759700546220,0.012,4505.9,4505.8,3.51842636]
["bitfinex","ETHUSD",1759700546515,0.012,4505.9,4505.8,3.98082636]
["bitfinex","ETHUSD",1759700547216,0.012,4505.9,4505.8,3.51842636]
["bitfinex","ETHUSD",1759700553736,0.012,4505.9,4505.8,2.85218683]
["bitfinex","ETHUSD",1759700555508,0.012,4505.9,4505.8,3.28768683]
["bitfinex","ETHUSD",1759700555708,0.012,4505.9,4505.8,2.85218683]
["bitfinex","ETHUSD",1759700559713,0.012,4505.9,4505.8,3.28768683]
["bitfinex","ETHUSD",1759700560241,0.012,4505.9,4505.8,2.85218683]
["bitfinex","ETHUSD",1759700561412,0.012,4505.9,4505.8,3.30988044]
["bitfinex","ETHUSD",1759700562921,0.012,4505.9,4505.8,5.59868044]
["bitfinex","ETHUSD",1759700563121,0.012,4505.9,4505.8,6.24261689]
["bitfinex","ETHUSD",1759700563522,2.502,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1759700563721,2.502,4506.3,4506.2,6.85951962]
["bitfinex","ETHUSD",1759700565361,2.502,4506.3,4506.2,6.42401962]
["bitfinex","ETHUSD",1759700568965,2.502,4506.3,4506.2,2.6630048]
["bitfinex","ETHUSD",1759700571539,0.002,4506.4,4506.3,2.21911546]
["bitfinex","ETHUSD",1759700572866,0.002,4506.4,4506.3,2.33031546]
["bitfinex","ETHUSD",1759700573173,0.002,4506.4,4506.3,2.87320223]
["bitfinex","ETHUSD",1759700587292,0.002,4506.4,4506.3,3.33520223]
["bitfinex","ETHUSD",1759700588263,0.002,4506.4,4506.3,3.35739338]
["bitfinex","ETHUSD",1759700590704,0.002,4506.4,4506.3,3.33520223]
["bitfinex","ETHUSD",1759700591992,0.002,4506.4,4506.3,3.35739338]
["bitfinex","ETHUSD",1759700592514,0.002,4506.4,4506.3,3.33520223]
["bitfinex","ETHUSD",1759700592702,0.002,4506.4,4506.3,2.87320223]
["bitfinex","ETHUSD",1759700592911,0.002,4506.4,4506.3,3.35739338]
["bitfinex","ETHUSD",1759700593611,0.002,4506.4,4506.3,4.02344801]
["bitfinex","ETHUSD",1759700593810,0.002,4506.4,4506.3,4.00125686]
["bitfinex","ETHUSD",1759700594003,0.002,4506.4,4506.3,3.33520223]
["bitfinex","ETHUSD",1759700595550,0.002,4506.4,4506.3,3.35739338]
["bitfinex","ETHUSD",1759700595920,0.002,4506.4,4506.3,4.02343914]
["bitfinex","ETHUSD",1759700597115,0.002,4506.4,4506.3,4.00124799]
["bitfinex","ETHUSD",1759700600499,0.002,4506.4,4506.3,4.02343914]
["bitfinex","ETHUSD",1759700605104,0.002,4506.4,4506.3,8.53441757]
["bitfinex","ETHUSD",1759700605303,0.002,4506.4,4506.3,8.51222642]
["bitfinex","ETHUSD",1759700606622,0.002,4506.4,4506.3,10.90202642]
["bitfinex","ETHUSD",1759700606934,0.002,4506.4,4506.3,11.01322642]
["bitfinex","ETHUSD",1759700607530,0.002,4506.4,4506.3,10.55122642]
["bitfinex","ETHUSD",1759700607731,0.002,4506.4,4506.3,11.01322642]
["bitfinex","ETHUSD",1759700619055,0.002,4506.4,4506.3,11.64682642]
["bitfinex","ETHUSD",1759700624760,1e-08,4506.9,4506.4,2.85266621]
["bitfinex","ETHUSD",1759700625061,1e-08,4506.9,4506.8,4.51097843]
["bitfinex","ETHUSD",1759700625244,1e-08,4506.9,4506.8,7.12317843]
["bitfinex","ETHUSD",1759700626062,1e-08,4506.9,4506.8,9.79574769]
["bitfinex","ETHUSD",1759700627834,1e-08,4506.9,4506.8,2.78376926]
["bitfinex","ETHUSD",1759700628135,0.45370001,4506.9,4506.8,2.78376926]
["bitfinex","ETHUSD",1759700628334,0.45370001,4506.9,4506.8,4.17011098]
["bitfinex","ETHUSD",1759700630974,0.45370001,4506.9,4506.8,2.78376926]
["bitfinex","ETHUSD",1759700633572,1e-08,4506.9,4506.8,2.78376926]
["bitfinex","ETHUSD",1759700633773,1e-08,4506.9,4506.8,2.33006926]
["bitfinex","ETHUSD",1759700633976,1e-08,4506.9,4506.8,2.35225795]
["bitfinex","ETHUSD",1759700634273,1e-08,4506.9,4506.8,2.33006926]
["bitfinex","ETHUSD",1759700634670,1e-08,4506.9,4506.8,2.35225795]
["bitfinex","ETHUSD",1759700634846,1e-08,4506.9,4506.8,3.51057836]
["bitfinex","ETHUSD",1759700637249,1e-08,4506.9,4506.8,3.48838967]
["bitfinex","ETHUSD",1759700638178,1e-08,4506.9,4506.8,3.51057836]
["bitfinex","ETHUSD",1759700639175,1e-08,4506.9,4506.8,3.50434597]
["bitfinex","ETHUSD",1759700640056,1e-08,4506.9,4506.8,2.32383687]
["bitfinex","ETHUSD",1759700641664,0.45370001,4506.9,4506.8,2.32383687]
["bitfinex","ETHUSD",1759700642589,1e-08,4506.9,4506.8,2.32383687]
["bitfinex","ETHUSD",1759700642987,0.45580001,4506.9,4506.8,0.10496761]
["bitfinex","ETHUSD",1759700643197,0.45580001,4506.9,4506.8,2.32383687]
["bitfinex","ETHUSD",1759700644864,1e-08,4506.9,4506.8,2.32383687]
["bitfinex","ETHUSD",1759700646486,1e-08,4506.9,4506.8,2.32483687]
["bitfinex","ETHUSD",1759700653287,0.45580001,4506.9,4506.8,0.07496759]
["bitfinex","ETHUSD",1759700653585,1e-08,4506.9,4506.8,0.07496759]
["bitfinex","ETHUSD",1759700656297,1e-08,4506.9,4506.8,2.29383685]
["bitfinex","ETHUSD",1759700658095,1e-08,4506.9,4506.8,0.07496759]
["bitfinex","ETHUSD",1759700658708,1e-08,4506.9,4506.8,2.29383685]
["bitfinex","ETHUSD",1759700664066,1e-08,4506.9,4506.8,0.07496759]
["bitfinex","ETHUSD",1759700664262,0.45580001,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700664998,1e-08,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700665606,0.57910296,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700665773,1.45299386,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700667406,1.56419386,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700668508,4.06519386,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700669682,6.28401389,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700669889,6.7628162,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700675208,9.1628162,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700677398,9.79610515,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700679797,10.39482712,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700679999,21.79857515,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700680199,22.39596996,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700680997,23.96122596,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700682118,24.04282296,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700682322,24.08720996,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700682697,24.08820996,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700683017,24.04382296,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700684227,23.44642815,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700684528,23.49081515,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700686117,22.17713215,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700687427,21.57284715,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700688131,21.09404484,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700689444,20.63824484,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700689852,21.08210384,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700690951,22.15685246,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700691851,21.37915246,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700694245,20.78206989,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700696048,9.33916889,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700696461,20.78206889,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700696652,21.22136889,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700697149,26.43913198,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700697357,26.07329098,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700697854,25.06975262,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700698051,25.27731782,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700698256,25.20751573,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700699152,39.27051773,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700700132,38.83121773,4506.9,4506.8,0.001]
["bitfinex","ETHUSD",1759700700336,1.335,4504.1,4503.6,1e-08]
["bitfinex","ETHUSD",1759700700537,2.21990673,4504.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759700700538,9.01427605,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759700700726,17.3066839,4503.7,4503.6,1e-08]
["bitfinex","ETHUSD",1759700700926,17.3066839,4503.7,4503.4,0.001]
["bitfinex","ETHUSD",1759700700927,2.85409517,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700701127,23.96273802,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700701729,24.40583802,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700702230,38.8531786,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700702853,38.0049156,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700703234,37.12205402,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700703555,35.06447277,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700703745,14.82004877,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700704455,14.82812977,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700705257,21.65136977,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700705459,21.44953977,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700706054,18.94753977,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700706260,23.33279877,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700706559,19.90148377,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700706730,22.40448377,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700707232,25.59057235,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700708361,7.62210235,4503.5,4503.4,0.001]
["bitfinex","ETHUSD",1759700708560,4.12244719,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700708763,1.12950785,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700708942,0.6508962,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700709138,3.1538962,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700709550,3.62818109,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700710266,3.73938109,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700716275,1.23638109,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700716576,3.73938109,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700719168,4.33232043,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700719574,3.73938109,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700720289,4.33232043,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700722389,3.73938109,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700725292,4.53346167,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700726392,3.73938109,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700726779,4.53382614,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700727190,3.73938109,4503.5,4503.4,0.4548]
["bitfinex","ETHUSD",1759700728196,3.73938109,4503.5,4503.4,0.31044402]
["bitfinex","ETHUSD",1759700731076,3.73938109,4503.5,4503.3,0.001]
["bitfinex","ETHUSD",1759700731278,0.68208109,4503.4,4503.3,0.4548]
["bitfinex","ETHUSD",1759700733270,1.47955167,4503.4,4503.3,0.4548]
["bitfinex","ETHUSD",1759700733699,1.47946537,4503.4,4503.3,0.4548]
["bitfinex","ETHUSD",1759700735290,1.47946537,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759700736906,1.47946537,4503.4,4503.3,0.4312]
["bitfinex","ETHUSD",1759700738513,0.68199479,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759700739214,1.4813572,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759700741918,3.9843572,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759700742215,3.18499479,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759700745306,3.78452804,4503.4,4503.3,0.001]
["bitfinex","ETHUSD",1759700746316,3.78452804,4503.4,4503.3,0.4312]
["bitfinex","ETHUSD",1759700748312,3.18499479,4503.4,4503.3,0.4312]
["bitfinex","ETHUSD",1759700748623,3.18699479,4503.4,4503.3,0.4312]
["bitfinex","ETHUSD",1759700749395,3.78652804,4503.4,4503.3,0.4312]
["bitfinex","ETHUSD",1759700750224,3.18699479,4503.4,4503.3,0.4312]
["bitfinex","ETHUSD",1759700750593,0.68399479,4503.4,4503.3,0.4312]
["bitfinex","ETHUSD",1759700750788,3.18699479,4503.4,4503.3,0.4312]
["bitfinex","ETHUSD",1759700752622,3.18699479,4503.4,4503.3,2.65179378]
["bitfinex","ETHUSD",1759700755826,0.68399479,4503.4,4503.3,2.65179378]
["bitfinex","ETHUSD",1759700756029,3.18699479,4503.4,4503.3,2.65179378]
["bitfinex","ETHUSD",1759700757743,3.18699479,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1759700757902,3.18699479,4503.4,4503.3,2.65179378]
["bitfinex","ETHUSD",1759700760235,0.68399479,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1759700760543,2.7127099,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1759700760777,3.18699479,4503.4,4503.3,2.22159378]
["bitfinex","ETHUSD",1759700761106,3.18699479,4503.4,4503.3,2.65179378]
["bitfinex","ETHUSD",1759700762517,3.18699479,4503.4,4503.3,2.99576656]
["bitfinex","ETHUSD",1759700762720,2.505,4503.4,4503.3,2.99576656]
["bitfinex","ETHUSD",1759700762918,0.002,4503.4,4503.3,3.10696656]
["bitfinex","ETHUSD",1759700763217,2.505,4503.4,4503.3,3.10696656]
["bitfinex","ETHUSD",1759700763417,0.002,4503.4,4503.3,3.10696656]
["bitfinex","ETHUSD",1759700767854,0.002,4503.4,4503.3,5.50696656]
["bitfinex","ETHUSD",1759700769086,0.002,4503.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1759700769375,0.002,4503.9,4503.8,2.68662749]
["bitfinex","ETHUSD",1759700769775,0.002,4503.9,4503.8,3.24222749]
["bitfinex","ETHUSD",1759700770139,0.002,4503.9,4503.8,3.22002402]
["bitfinex","ETHUSD",1759700770339,0.002,4503.9,4503.8,5.62002402]
["bitfinex","ETHUSD",1759700774273,1e-08,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1759700774568,1e-08,4504.1,4504.0,10.51635193]
["bitfinex","ETHUSD",1759700774774,1e-08,4504.1,4504.0,10.96075193]
["bitfinex","ETHUSD",1759700775160,1e-08,4504.1,4504.0,13.36075193]
["bitfinex","ETHUSD",1759700775976,1e-08,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1759700776177,1e-08,4504.6,4504.5,2.44200244]
["bitfinex","ETHUSD",1759700776364,1e-08,4504.6,4504.5,10.43977844]
["bitfinex","ETHUSD",1759700780067,1e-08,4504.6,4504.5,24.93977844]
["bitfinex","ETHUSD",1759700783767,1e-08,4505.6,4505.5,2.85310948]
["bitfinex","ETHUSD",1759700783972,0.012,4507.9,4506.5,2.21901697]
["bitfinex","ETHUSD",1759700783973,0.4341,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1759700784300,0.012,4507.9,4506.6,2.21894336]
["bitfinex","ETHUSD",1759700784301,0.4341,4507.0,4506.6,2.21894336]
["bitfinex","ETHUSD",1759700784500,0.4341,4507.0,4506.8,2.21886926]
["bitfinex","ETHUSD",1759700784701,0.44410001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759700785722,0.01000001,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759700785921,0.01000001,4506.9,4506.8,2.66265052]
["bitfinex","ETHUSD",1759700786498,0.01000001,4506.9,4506.8,2.77385052]
["bitfinex","ETHUSD",1759700789310,0.01000001,4506.9,4506.8,5.60805052]
["bitfinex","ETHUSD",1759700789615,0.01000001,4506.9,4506.8,5.16365052]
["bitfinex","ETHUSD",1759700789989,0.01000001,4506.9,4506.8,5.60805052]
["bitfinex","ETHUSD",1759700791094,1e-08,4506.9,4506.8,6.24165052]
["bitfinex","ETHUSD",1759700791910,1e-08,4506.9,4506.8,9.55592594]
["bitfinex","ETHUSD",1759700794726,1e-08,4506.9,4506.8,10.02072594]
["bitfinex","ETHUSD",1759700795523,1e-08,4506.9,4506.8,9.38712594]
["bitfinex","ETHUSD",1759700797804,1e-08,4506.9,4506.8,11.78712594]
["bitfinex","ETHUSD",1759700799224,0.00200001,4506.9,4506.8,11.89832594]
["bitfinex","ETHUSD",1759700802847,0.00200001,4506.9,4506.8,9.39732594]
["bitfinex","ETHUSD",1759700803033,0.00200001,4506.9,4506.8,5.63865052]
["bitfinex","ETHUSD",1759700803234,0.00200001,4506.9,4506.8,8.13865052]
["bitfinex","ETHUSD",1759700810518,0.00200001,4506.9,4506.8,8.57125052]
["bitfinex","ETHUSD",1759700810754,0.00200001,4506.9,4506.8,8.13865052]
["bitfinex","ETHUSD",1759700813244,1e-08,4507.4,4507.3,2.21862312]
["bitfinex","ETHUSD",1759700813447,0.11588256,4508.8,4508.2,2.21815377]
["bitfinex","ETHUSD",1759700813448,0.56868256,4508.8,4508.2,2.21815377]
["bitfinex","ETHUSD",1759700813639,0.01,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759700813833,0.21753509,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759700814426,0.21753509,4508.9,4508.8,2.24006387]
["bitfinex","ETHUSD",1759700815552,0.21753509,4508.9,4508.8,2.66368483]
["bitfinex","ETHUSD",1759700816357,0.01,4508.9,4508.8,2.66368483]
["bitfinex","ETHUSD",1759700816944,0.4628,4508.9,4508.4,2.97797131]
["bitfinex","ETHUSD",1759700817261,0.66012095,4508.8,4508.6,2.21797094]
["bitfinex","ETHUSD",1759700817450,0.4528,4508.7,4508.6,2.21797094]
["bitfinex","ETHUSD",1759700823668,0.466,4508.7,4508.6,0.1112]
["bitfinex","ETHUSD",1759700823832,0.466,4508.7,4506.5,2.2189781]
["bitfinex","ETHUSD",1759700823833,0.466,4508.7,4508.3,2.21808758]
["bitfinex","ETHUSD",1759700824160,0.012,4508.9,4508.4,2.21807557]
["bitfinex","ETHUSD",1759700824161,0.466,4508.6,4508.4,2.21807557]
["bitfinex","ETHUSD",1759700824345,0.466,4508.5,4508.4,2.21807557]
["bitfinex","ETHUSD",1759700824751,0.012,4508.9,4507.4,0.47735421]
["bitfinex","ETHUSD",1759700824752,3.75867542,4508.7,4507.4,0.47735421]
["bitfinex","ETHUSD",1759700824976,0.466,4508.5,4506.8,2.21986492]
["bitfinex","ETHUSD",1759700825153,0.67318973,4508.4,4506.9,0.47735421]
["bitfinex","ETHUSD",1759700825353,0.67318973,4508.4,4507.7,2.2183791]
["bitfinex","ETHUSD",1759700825354,0.20718973,4508.3,4507.7,2.2183791]
["bitfinex","ETHUSD",1759700825554,0.67318973,4508.3,4507.8,2.21836721]
["bitfinex","ETHUSD",1759700825754,2.5,4508.4,4507.8,2.21836721]
["bitfinex","ETHUSD",1759700825949,0.466,4508.2,4507.8,2.21836721]
["bitfinex","ETHUSD",1759700826271,0.466,4508.1,4507.8,2.21836721]
["bitfinex","ETHUSD",1759700826675,0.466,4508.0,4507.2,2.4]
["bitfinex","ETHUSD",1759700826984,0.466,4508.0,4507.3,0.29278354]
["bitfinex","ETHUSD",1759700827183,0.466,4508.0,4507.8,2.21834184]
["bitfinex","ETHUSD",1759700828083,2.5,4508.4,4507.7,2.21841706]
["bitfinex","ETHUSD",1759700828446,0.466,4508.3,4507.9,2.21832658]
["bitfinex","ETHUSD",1759700828647,0.466,4508.2,4507.9,2.21832658]
["bitfinex","ETHUSD",1759700829048,0.466,4508.2,4507.0,4.6187708]
["bitfinex","ETHUSD",1759700829379,2.5,4508.4,4507.8,2.21837291]
["bitfinex","ETHUSD",1759700829574,0.466,4508.1,4507.8,2.21837291]
["bitfinex","ETHUSD",1759700830053,0.466,4508.0,4507.8,2.21837291]
["bitfinex","ETHUSD",1759700830861,2.5,4508.4,4507.8,2.21837291]
["bitfinex","ETHUSD",1759700831077,0.466,4508.3,4507.8,2.21837291]
["bitfinex","ETHUSD",1759700831282,0.466,4508.2,4507.8,2.21837291]
["bitfinex","ETHUSD",1759700831585,0.466,4508.1,4507.8,2.21837291]
["bitfinex","ETHUSD",1759700831754,0.466,4508.1,4507.6,2.21845465]
["bitfinex","ETHUSD",1759700831950,0.466,4508.1,4507.5,2.21852337]
["bitfinex","ETHUSD",1759700832355,0.466,4508.1,4507.6,2.21846798]
["bitfinex","ETHUSD",1759700832587,0.466,4508.0,4507.6,2.21846798]
["bitfinex","ETHUSD",1759700832777,0.466,4507.9,4507.6,2.21846798]
["bitfinex","ETHUSD",1759700833862,0.466,4507.9,4507.8,0.1112]
["bitfinex","ETHUSD",1759700834908,0.468,4508.1,4507.8,0.1112]
["bitfinex","ETHUSD",1759700835693,0.466,4508.0,4507.8,0.1112]
["bitfinex","ETHUSD",1759700838192,0.002,4508.1,4507.8,0.1112]
["bitfinex","ETHUSD",1759700838392,0.466,4508.0,4507.8,0.1112]
["bitfinex","ETHUSD",1759700838693,0.002,4508.1,4507.8,0.1112]
["bitfinex","ETHUSD",1759700838990,0.468,4508.1,4507.8,0.1112]
["bitfinex","ETHUSD",1759700842105,0.002,4508.1,4507.8,0.1112]
["bitfinex","ETHUSD",1759700842499,0.466,4508.0,4507.8,0.1112]
["bitfinex","ETHUSD",1759700842696,0.002,4508.1,4507.8,0.1112]
["bitfinex","ETHUSD",1759700849316,0.002,4508.1,4507.8,0.5825]
["bitfinex","ETHUSD",1759700850690,0.002,4508.1,4507.9,2.21832782]
["bitfinex","ETHUSD",1759700850894,0.002,4508.1,4507.9,2.68962782]
["bitfinex","ETHUSD",1759700851114,0.002,4508.1,4508.0,0.4713]
["bitfinex","ETHUSD",1759700853510,0.20964163,4508.1,4508.0,0.4713]
["bitfinex","ETHUSD",1759700853711,0.002,4508.1,4508.0,0.4713]
["bitfinex","ETHUSD",1759700854019,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759700854194,0.20964163,4508.1,4508.0,2.67087861]
["bitfinex","ETHUSD",1759700856726,2.70964163,4508.1,4508.0,2.67087861]
["bitfinex","ETHUSD",1759700857915,2.70964163,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759700862825,2.70964163,4508.1,4508.0,2.67087861]
["bitfinex","ETHUSD",1759700863629,2.70964163,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759700864600,2.70964163,4508.1,4508.0,2.67087861]
["bitfinex","ETHUSD",1759700867722,2.70964163,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759700868018,2.70964163,4508.1,4508.0,2.67087861]
["bitfinex","ETHUSD",1759700869944,2.70964163,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759700870154,2.70964163,4508.1,4508.0,2.67087861]
["bitfinex","ETHUSD",1759700870456,2.70964163,4508.1,4508.0,2.67187861]
["bitfinex","ETHUSD",1759700871021,2.70964163,4508.1,4508.0,2.21927861]
["bitfinex","ETHUSD",1759700872349,2.70964163,4508.1,4508.0,2.67187861]
["bitfinex","ETHUSD",1759700873130,2.70964163,4508.1,4508.0,2.21927861]
["bitfinex","ETHUSD",1759700880659,2.502,4508.1,4508.0,2.21927861]
["bitfinex","ETHUSD",1759700880842,2.70991606,4508.1,4508.0,2.21927861]
["bitfinex","ETHUSD",1759700882770,2.70991606,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759700887260,2.502,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759700887453,2.70991947,4508.1,4508.0,0.001]
["bitfinex","ETHUSD",1759700888061,2.70991947,4508.1,4508.0,2.66717861]
["bitfinex","ETHUSD",1759700889069,2.70991947,4508.1,4508.0,0.4489]
["bitfinex","ETHUSD",1759700889273,2.21901697,4506.5,4506.4,0.069726]
["bitfinex","ETHUSD",1759700889488,3.0336,4506.4,4504.6,1.58936877]
["bitfinex","ETHUSD",1759700889796,9.76286805,4505.9,4504.1,0.01]
["bitfinex","ETHUSD",1759700890072,15.16638754,4505.9,4504.1,0.01]
["bitfinex","ETHUSD",1759700890274,2.21965728,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759700890443,7.80647877,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759700891357,7.68742616,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759700892073,7.89425651,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759700893172,5.18742616,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759700893350,5.40932786,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759700893548,7.90932786,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759700894059,7.90932786,4505.2,4504.1,0.4579]
["bitfinex","ETHUSD",1759700896706,7.90932786,4505.2,4504.2,0.4479]
["bitfinex","ETHUSD",1759700899302,8.02052786,4505.2,4504.2,0.4479]
["bitfinex","ETHUSD",1759700899972,8.02052786,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759700900173,8.02052786,4505.2,4504.4,0.4479]
["bitfinex","ETHUSD",1759700903218,8.22607407,4505.2,4504.4,0.4479]
["bitfinex","ETHUSD",1759700903813,8.22607407,4505.2,4504.1,2.23017721]
["bitfinex","ETHUSD",1759700904019,5.72607407,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759700904200,8.22707407,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759700904517,5.72607407,4505.2,4504.1,0.01]
["bitfinex","ETHUSD",1759700904702,8.22707407,4505.2,4504.2,0.4479]
["bitfinex","ETHUSD",1759700905734,8.22707407,4505.2,4504.1,2.23018888]
["bitfinex","ETHUSD",1759700906035,8.22707407,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759700906395,8.82272432,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759700908634,8.22707407,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759700909038,11.9915731,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759700909405,8.80076266,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759700909605,8.00517237,4505.2,4505.1,0.4589]
["bitfinex","ETHUSD",1759700909801,8.00517237,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759700910438,8.80076266,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759700911449,8.00517237,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759700913445,9.1985578,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759700914320,8.00517237,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759700914645,7.91630551,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759700915451,7.91630551,4505.2,4505.1,0.46788588]
["bitfinex","ETHUSD",1759700915841,2.21977107,4505.0,4504.6,0.001]
["bitfinex","ETHUSD",1759700916043,0.90395485,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759700916247,4.08940308,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759700917345,3.29664823,4504.7,4504.6,0.001]
["bitfinex","ETHUSD",1759700917552,3.29664823,4504.7,4504.6,0.4747]
["bitfinex","ETHUSD",1759700919250,3.29664823,4504.7,4504.6,0.11392985]
["bitfinex","ETHUSD",1759700919452,3.29664823,4504.7,4504.1,2.23119114]
["bitfinex","ETHUSD",1759700919649,0.68444823,4504.6,4504.1,2.23119114]
["bitfinex","ETHUSD",1759700920443,1.88317351,4504.6,4504.1,2.23119114]
["bitfinex","ETHUSD",1759700921345,1.88317351,4504.6,4504.5,0.4747]
["bitfinex","ETHUSD",1759700922561,0.68444823,4504.6,4504.5,0.4747]
["bitfinex","ETHUSD",1759700922944,1.48357856,4504.6,4504.5,0.4747]
["bitfinex","ETHUSD",1759700923451,0.68444823,4504.6,4504.5,0.4747]
["bitfinex","ETHUSD",1759700929568,1.28375448,4504.6,4504.5,0.4747]
["bitfinex","ETHUSD",1759700929767,0.68444823,4504.6,4504.5,0.4747]
["bitfinex","ETHUSD",1759700930986,0.68444823,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759700931458,1.28375065,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759700931665,1.28375065,4504.6,4504.5,0.4747]
["bitfinex","ETHUSD",1759700933374,0.68444823,4504.6,4504.5,0.4747]
["bitfinex","ETHUSD",1759700935968,0.68444823,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759700939903,3.18544823,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759700940595,3.18744823,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759700941789,3.1899912,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759700942189,0.6889912,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759700942490,3.1899912,4504.6,4504.5,0.4747]
["bitfinex","ETHUSD",1759700944095,3.1899912,4504.6,4504.5,0.001]
["bitfinex","ETHUSD",1759700947793,0.48090202,4504.6,4504.5,2.67030222]
["bitfinex","ETHUSD",1759700948001,0.002,4504.6,4504.5,3.27275986]
["bitfinex","ETHUSD",1759700948217,0.002,4504.6,4504.5,7.03725889]
["bitfinex","ETHUSD",1759700948517,2.503,4504.6,4504.5,7.03725889]
["bitfinex","ETHUSD",1759700948980,2.503,4504.6,4504.5,7.53725889]
["bitfinex","ETHUSD",1759700951621,0.002,4504.6,4504.5,7.53725889]
["bitfinex","ETHUSD",1759700953288,0.002,4504.6,4504.5,9.93725889]
["bitfinex","ETHUSD",1759700953513,0.002,4504.6,4504.5,12.43825889]
["bitfinex","ETHUSD",1759700971126,0.002,4504.6,4504.5,13.18746412]
["bitfinex","ETHUSD",1759700981292,0.002,4504.6,4504.5,13.20456412]
["bitfinex","ETHUSD",1759700982697,0.002,4504.6,4504.5,12.73816412]
["bitfinex","ETHUSD",1759700982892,0.002,4504.6,4504.5,13.20456412]
["bitfinex","ETHUSD",1759700993129,0.002,4504.6,4504.5,13.83816412]
["bitfinex","ETHUSD",1759700993533,0.002,4504.6,4504.5,28.33816412]
["bitfinex","ETHUSD",1759700996726,0.002,4504.6,4504.5,13.83816412]
["bitfinex","ETHUSD",1759700997122,0.002,4504.6,4504.5,28.33816412]
["bitfinex","ETHUSD",1759700998336,1e-08,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759700998536,1e-08,4505.1,4505.0,11.98883321]
["bitfinex","ETHUSD",1759700998838,1e-08,4505.1,4505.0,11.96663566]
["bitfinex","ETHUSD",1759701006550,1e-08,4505.1,4505.0,12.39693566]
["bitfinex","ETHUSD",1759701008757,1e-08,4505.1,4505.0,12.60023566]
["bitfinex","ETHUSD",1759701008954,1e-08,4505.1,4505.0,13.03053566]
["bitfinex","ETHUSD",1759701009264,0.002,4506.1,4506.0,2.2192632]
["bitfinex","ETHUSD",1759701009441,0.002,4506.1,4506.0,4.7192632]
["bitfinex","ETHUSD",1759701010958,0.002,4506.1,4506.0,5.2192632]
["bitfinex","ETHUSD",1759701015269,0.002,4506.1,4506.0,5.6495632]
["bitfinex","ETHUSD",1759701015633,0.002,4506.1,4506.0,5.2192632]
["bitfinex","ETHUSD",1759701015841,0.002,4506.1,4506.0,6.41449351]
["bitfinex","ETHUSD",1759701019176,0.002,4506.1,4506.0,6.52569351]
["bitfinex","ETHUSD",1759701021082,0.002,4506.1,4506.0,6.95599351]
["bitfinex","ETHUSD",1759701021448,0.002,4506.1,4506.0,6.52569351]
["bitfinex","ETHUSD",1759701023550,0.002,4506.1,4506.0,6.95599351]
["bitfinex","ETHUSD",1759701023910,0.002,4506.1,4506.0,6.52569351]
["bitfinex","ETHUSD",1759701026103,0.002,4506.1,4506.0,6.95599351]
["bitfinex","ETHUSD",1759701027808,0.002,4506.1,4506.0,8.92569351]
["bitfinex","ETHUSD",1759701030405,0.002,4506.1,4506.0,9.35599351]
["bitfinex","ETHUSD",1759701030887,0.002,4506.1,4506.0,8.92569351]
["bitfinex","ETHUSD",1759701032623,1e-08,4506.3,4506.2,2.8527647]
["bitfinex","ETHUSD",1759701032810,1e-08,4506.3,4506.2,7.11176259]
["bitfinex","ETHUSD",1759701033017,1e-08,4506.3,4506.2,11.29034189]
["bitfinex","ETHUSD",1759701033325,1e-08,4506.3,4506.2,13.69034189]
["bitfinex","ETHUSD",1759701035306,1e-08,4506.3,4506.2,13.77913636]
["bitfinex","ETHUSD",1759701040251,2.266852,4506.2,4504.7,1.99597353]
["bitfinex","ETHUSD",1759701040431,2.266852,4506.2,4501.9,0.001]
["bitfinex","ETHUSD",1759701040432,2.21996234,4504.6,4503.2,2.22059588]
["bitfinex","ETHUSD",1759701040751,1.41425146,4504.5,4504.1,0.011]
["bitfinex","ETHUSD",1759701040904,2.22015008,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701041104,3.70596954,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701041355,2.90683921,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701041502,3.39662888,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701041698,1.1764788,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701042717,0.68668913,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701043421,0.68558289,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701044334,0.47890534,4504.4,4504.1,0.011]
["bitfinex","ETHUSD",1759701044523,0.68538725,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759701044720,0.13519658,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701045332,0.08887713,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701047340,2.58987713,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701048767,2.59087713,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701050470,2.70207713,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701054550,3.17596095,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701054748,4.09140962,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701056177,4.29707016,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701061870,4.29717994,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701062270,4.89105597,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701063265,4.29717994,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701064985,5.09631027,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701065185,7.31646035,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701065400,6.51733002,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759701068392,6.51733002,4504.2,4503.6,0.001]
["bitfinex","ETHUSD",1759701068581,1.19122623,4503.9,4503.6,0.001]
["bitfinex","ETHUSD",1759701068778,3.18165414,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759701069087,0.67965414,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701069276,1.87305854,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701069675,2.44125854,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701070307,2.84577306,4503.7,4503.2,2.22060558]
["bitfinex","ETHUSD",1759701070503,3.18165414,4503.6,4503.2,2.22060558]
["bitfinex","ETHUSD",1759701070674,0.67965414,4503.5,4503.2,2.22060558]
["bitfinex","ETHUSD",1759701070876,3.18165414,4503.4,4503.2,2.22060558]
["bitfinex","ETHUSD",1759701071087,0.67965414,4503.3,4503.2,2.22060558]
["bitfinex","ETHUSD",1759701071488,1.34623267,4503.3,4503.2,2.22060558]
["bitfinex","ETHUSD",1759701072506,1.34623267,4503.3,4503.2,2.67660558]
["bitfinex","ETHUSD",1759701073001,2.14509839,4503.3,4503.2,2.67660558]
["bitfinex","ETHUSD",1759701075413,1.34623267,4503.3,4503.2,2.67660558]
["bitfinex","ETHUSD",1759701082288,1.34623267,4503.3,4503.2,0.456]
["bitfinex","ETHUSD",1759701082628,1.34623267,4503.3,4503.2,2.67664309]
["bitfinex","ETHUSD",1759701084511,1.94536315,4503.3,4503.2,2.67664309]
["bitfinex","ETHUSD",1759701085426,1.34623267,4503.3,4503.2,2.67664309]
["bitfinex","ETHUSD",1759701088088,1.34623267,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701088299,1.34623267,4503.3,4503.2,2.67664309]
["bitfinex","ETHUSD",1759701092203,1.3485616,4503.3,4503.2,2.67664309]
["bitfinex","ETHUSD",1759701093115,1.3485616,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701093520,1.3505616,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701095218,0.68398307,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701095625,0.68398307,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701096837,3.18498307,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701098905,0.68398307,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701099225,3.18498307,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701099637,0.68398307,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701099936,3.18498307,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701100933,2.71109925,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701101841,0.21009925,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701102005,2.71109925,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701103236,2.503,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701103560,2.503,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701103763,2.71113423,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701107168,2.71113423,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701107855,2.71113423,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701114769,2.71113423,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701115139,2.71113423,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701119675,2.71113423,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701121357,0.21013423,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701121552,2.71113423,4503.3,4503.2,2.65484309]
["bitfinex","ETHUSD",1759701123681,2.71113423,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701138398,0.21013423,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701138690,2.71113423,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701139494,0.21013423,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701139664,2.71113423,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701143307,2.503,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701148910,2.503,4503.3,4503.2,2.65784309]
["bitfinex","ETHUSD",1759701149113,2.503,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701155790,3.16959037,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701164205,0.66859037,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701166033,3.16959037,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701169238,2.503,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701173210,0.002,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701173411,2.503,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701179429,2.503,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759701179630,2.91245837,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759701179833,3.57911985,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759701180042,3.57911985,4503.3,4503.1,2.23164774]
["bitfinex","ETHUSD",1759701180043,2.91245837,4503.3,4503.1,2.23164774]
["bitfinex","ETHUSD",1759701180214,2.91245837,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701180647,3.57911985,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701181730,3.28086148,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701181927,0.77986148,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701182117,3.28086148,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701182655,2.503,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701186177,3.42599739,4503.3,4503.1,0.011]
["bitfinex","ETHUSD",1759701186374,1.57039876,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759701187641,1.65929169,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759701190793,1.54783668,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759701191990,1.10443668,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759701197584,0.77635379,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759701197773,2.7977978,4503.2,4503.1,2.66559241]
["bitfinex","ETHUSD",1759701197974,2.58989293,4503.2,4503.1,2.66559241]
["bitfinex","ETHUSD",1759701200572,0.08889293,4503.2,4503.1,2.66559241]
["bitfinex","ETHUSD",1759701200777,2.501,4503.2,4503.1,2.66559241]
["bitfinex","ETHUSD",1759701201102,2.501,4503.2,4503.1,0.4449]
["bitfinex","ETHUSD",1759701201291,2.501,4503.2,4503.1,2.66559241]
["bitfinex","ETHUSD",1759701201694,2.501,4503.2,4503.1,0.4449]
["bitfinex","ETHUSD",1759701203009,0.48155599,4503.3,4503.1,0.4449]
["bitfinex","ETHUSD",1759701203180,2.501,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759701203802,2.501,4503.2,4503.1,2.66559241]
["bitfinex","ETHUSD",1759701205488,2.501,4503.2,4503.1,2.23169241]
["bitfinex","ETHUSD",1759701205690,2.501,4503.2,4503.1,2.66559241]
["bitfinex","ETHUSD",1759701206102,2.501,4503.2,4503.1,0.4449]
["bitfinex","ETHUSD",1759701207313,2.98055599,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759701207786,2.501,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759701208107,2.501,4503.2,4503.1,2.23169241]
["bitfinex","ETHUSD",1759701208815,2.501,4503.2,4503.1,0.011]
["bitfinex","ETHUSD",1759701210818,2.501,4503.2,4503.1,0.5561]
["bitfinex","ETHUSD",1759701212329,2.501,4503.2,4503.1,2.77679241]
["bitfinex","ETHUSD",1759701213398,2.501,4503.2,4503.1,2.34289241]
["bitfinex","ETHUSD",1759701222625,2.501,4503.2,4503.1,2.80569241]
["bitfinex","ETHUSD",1759701223196,2.501,4503.2,4503.1,2.34289241]
["bitfinex","ETHUSD",1759701223395,2.501,4503.2,4503.1,2.23169241]
["bitfinex","ETHUSD",1759701265477,2.503,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1759701265690,2.503,4503.3,4503.2,2.65884309]
["bitfinex","ETHUSD",1759701268458,0.002,4503.3,4503.2,2.68104952]
["bitfinex","ETHUSD",1759701268788,0.002,4503.3,4503.2,3.50570118]
["bitfinex","ETHUSD",1759701269173,1e-08,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1759701269676,1e-08,4503.8,4503.7,2.35380052]
["bitfinex","ETHUSD",1759701269991,1e-08,4503.8,4503.7,2.79200052]
["bitfinex","ETHUSD",1759701270160,1e-08,4503.8,4503.7,3.54334756]
["bitfinex","ETHUSD",1759701270700,1e-08,4503.8,4503.7,3.49879961]
["bitfinex","ETHUSD",1759701270869,1e-08,4503.8,4503.7,3.60999961]
["bitfinex","ETHUSD",1759701272893,1e-08,4503.8,4503.7,6.00999961]
["bitfinex","ETHUSD",1759701275663,1e-08,4503.8,4503.7,5.9211436]
["bitfinex","ETHUSD",1759701279067,1e-08,4503.8,4503.7,9.68399014]
["bitfinex","ETHUSD",1759701286695,1e-08,4503.8,4503.7,9.24579014]
["bitfinex","ETHUSD",1759701287005,1e-08,4503.8,4503.7,9.68539014]
["bitfinex","ETHUSD",1759701289577,1e-08,4503.8,4503.7,9.24579014]
["bitfinex","ETHUSD",1759701292389,1e-08,4503.8,4503.7,9.68539014]
["bitfinex","ETHUSD",1759701292590,1e-08,4503.8,4503.7,9.24579014]
["bitfinex","ETHUSD",1759701295086,1e-08,4503.8,4503.7,9.68539014]
["bitfinex","ETHUSD",1759701298100,1e-08,4503.8,4503.7,9.24579014]
["bitfinex","ETHUSD",1759701299212,1e-08,4503.8,4503.7,9.68539014]
["bitfinex","ETHUSD",1759701301794,1e-08,4503.8,4503.7,5.4829436]
["bitfinex","ETHUSD",1759701301994,1e-08,4503.8,4503.7,11.74579014]
["bitfinex","ETHUSD",1759701312916,1e-08,4503.8,4503.7,11.74479014]
["bitfinex","ETHUSD",1759701319539,1e-08,4503.8,4503.7,12.18319014]
["bitfinex","ETHUSD",1759701329524,1e-08,4503.8,4503.7,11.74479014]
["bitfinex","ETHUSD",1759701330730,1e-08,4503.8,4503.7,12.81679014]
["bitfinex","ETHUSD",1759701330931,1e-08,4503.8,4503.7,12.70559014]
["bitfinex","ETHUSD",1759701336273,1e-08,4503.8,4503.7,12.79443352]
["bitfinex","ETHUSD",1759701340772,1e-08,4503.8,4503.7,12.90563352]
["bitfinex","ETHUSD",1759701341082,1e-08,4503.8,4503.7,13.65758539]
["bitfinex","ETHUSD",1759701342470,1e-08,4503.8,4503.7,13.21918539]
["bitfinex","ETHUSD",1759701343586,1e-08,4503.8,4503.7,13.68028539]
["bitfinex","ETHUSD",1759701356577,1e-08,4503.8,4503.7,13.21918539]
["bitfinex","ETHUSD",1759701372996,1e-08,4503.8,4503.7,8.70438698]
["bitfinex","ETHUSD",1759701403023,1e-08,4503.8,4503.7,12.46676635]
["bitfinex","ETHUSD",1759701417239,1e-08,4503.8,4503.7,5.57178698]
["bitfinex","ETHUSD",1759701417439,1e-08,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1759701417666,0.45600001,4503.8,4503.7,6.09397593]
["bitfinex","ETHUSD",1759701419685,0.45600001,4503.8,4503.7,8.59297593]
["bitfinex","ETHUSD",1759701421564,0.45600001,4503.8,4503.7,6.09397593]
["bitfinex","ETHUSD",1759701429984,1e-08,4503.8,4503.7,6.09397593]
["bitfinex","ETHUSD",1759701431892,0.45300001,4503.8,4503.7,6.09397593]
["bitfinex","ETHUSD",1759701432392,1e-08,4503.8,4503.7,6.09397593]
["bitfinex","ETHUSD",1759701434998,1e-08,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1759701435301,0.45300001,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1759701435474,0.90900002,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1759701436397,0.90900002,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1759701441429,0.45600002,4503.8,4503.7,2.33159656]
["bitfinex","ETHUSD",1759701453032,0.45600002,4503.8,4503.7,0.1112]
["bitfinex","ETHUSD",1759701453220,0.56720002,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759701453734,0.11120001,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1759701455337,0.54930001,4503.8,4503.7,2.22039656]
["bitfinex","ETHUSD",1759701456844,0.85413001,4503.8,4503.6,0.001]
["bitfinex","ETHUSD",1759701457052,3.14503142,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701457626,3.2339204,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701462140,3.02598898,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701463558,3.02698898,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701466966,3.13818898,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701467974,2.70008898,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701470234,3.23594081,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701470563,5.89443737,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701471868,3.67404081,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701472081,9.50297969,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701475153,10.1005578,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701482194,10.2117578,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701485156,9.61417969,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701486904,9.17607969,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701498533,9.17621285,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701499222,9.97507857,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701499425,9.17621285,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701499795,1.42221629,4503.7,4503.6,0.001]
["bitfinex","ETHUSD",1759701499996,1e-08,4503.8,4503.6,0.4296]
["bitfinex","ETHUSD",1759701500199,0.47847841,4504.4,4504.0,2.22024383]
["bitfinex","ETHUSD",1759701500437,2.70778185,4504.2,4504.0,2.66430787]
["bitfinex","ETHUSD",1759701500733,2.5,4504.2,4504.1,0.4286]
["bitfinex","ETHUSD",1759701501645,0.002,4504.3,4504.1,0.4286]
["bitfinex","ETHUSD",1759701501831,2.5,4504.2,4504.1,0.4286]
["bitfinex","ETHUSD",1759701502523,0.002,4504.3,4504.1,0.69348873]
["bitfinex","ETHUSD",1759701502730,0.002,4504.3,4504.2,2.24235158]
["bitfinex","ETHUSD",1759701502924,0.002,4504.3,4504.2,2.67095158]
["bitfinex","ETHUSD",1759701504850,0.002,4504.3,4504.2,2.64875008]
["bitfinex","ETHUSD",1759701510060,0.002,4504.3,4504.2,2.75995008]
["bitfinex","ETHUSD",1759701524338,0.002,4504.3,4504.2,2.78215158]
["bitfinex","ETHUSD",1759701524564,0.002,4504.3,4504.2,3.98416136]
["bitfinex","ETHUSD",1759701525275,0.002,4504.3,4504.2,7.74626403]
["bitfinex","ETHUSD",1759701525474,0.002,4504.3,4504.2,7.72406253]
["bitfinex","ETHUSD",1759701529545,0.002,4504.3,4504.2,7.83714782]
["bitfinex","ETHUSD",1759701529972,0.002,4504.3,4504.2,7.72406253]
["bitfinex","ETHUSD",1759701531761,1e-08,4505.0,4504.5,0.6336]
["bitfinex","ETHUSD",1759701532058,1e-08,4505.5,4505.4,2.21955875]
["bitfinex","ETHUSD",1759701532259,1e-08,4506.3,4506.2,2.2191647]
["bitfinex","ETHUSD",1759701532474,1e-08,4506.3,4506.2,5.98126737]
["bitfinex","ETHUSD",1759701532670,1e-08,4506.3,4506.2,6.55676737]
["bitfinex","ETHUSD",1759701532883,1e-08,4506.3,4506.2,12.95957827]
["bitfinex","ETHUSD",1759701539075,1e-08,4506.3,4506.2,13.59317827]
["bitfinex","ETHUSD",1759701539278,0.002,4506.8,4506.5,8.38111964]
["bitfinex","ETHUSD",1759701539459,0.002,4506.8,4506.5,10.88011964]
["bitfinex","ETHUSD",1759701539784,0.002,4506.8,4506.5,11.45561964]
["bitfinex","ETHUSD",1759701539986,0.002,4506.8,4506.5,13.62411145]
["bitfinex","ETHUSD",1759701544988,0.002,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1759701545295,0.002,4507.3,4507.2,10.87977501]
["bitfinex","ETHUSD",1759701545490,0.002,4507.3,4507.2,11.35437501]
["bitfinex","ETHUSD",1759701545693,0.002,4507.3,4507.2,12.48981251]
["bitfinex","ETHUSD",1759701547070,0.002,4507.3,4507.2,12.01521251]
["bitfinex","ETHUSD",1759701547272,0.002,4507.3,4507.2,12.48981251]
["bitfinex","ETHUSD",1759701549868,0.002,4507.3,4507.2,9.51621251]
["bitfinex","ETHUSD",1759701550068,0.433,4507.3,4507.2,4.61867234]
["bitfinex","ETHUSD",1759701550286,0.433,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1759701550975,0.433,4507.3,4506.4,3.76210267]
["bitfinex","ETHUSD",1759701551290,0.431,4507.2,4506.4,6.35736675]
["bitfinex","ETHUSD",1759701551493,0.431,4507.1,4506.8,2.21886715]
["bitfinex","ETHUSD",1759701551694,0.431,4507.0,4506.8,2.21886715]
["bitfinex","ETHUSD",1759701551900,0.002,4507.3,4506.8,2.21886715]
["bitfinex","ETHUSD",1759701552199,0.002,4507.3,4507.0,2.21876701]
["bitfinex","ETHUSD",1759701552502,0.431,4507.2,4507.0,2.21876701]
["bitfinex","ETHUSD",1759701552703,0.002,4507.3,4507.0,2.21876701]
["bitfinex","ETHUSD",1759701552904,0.431,4507.1,4507.0,2.21876701]
["bitfinex","ETHUSD",1759701553916,0.431,4507.1,4506.8,2.21883268]
["bitfinex","ETHUSD",1759701554118,0.002,4507.3,4506.8,2.21883268]
["bitfinex","ETHUSD",1759701554295,0.431,4507.2,4506.9,2.21881572]
["bitfinex","ETHUSD",1759701554501,0.002,4507.3,4506.9,2.21881572]
["bitfinex","ETHUSD",1759701554710,0.431,4507.1,4506.2,2.4]
["bitfinex","ETHUSD",1759701554896,0.431,4507.0,4506.5,2.21897962]
["bitfinex","ETHUSD",1759701555099,0.431,4506.9,4506.6,0.1112]
["bitfinex","ETHUSD",1759701555308,0.431,4506.9,4506.6,2.33016689]
["bitfinex","ETHUSD",1759701555516,0.431,4506.8,4506.6,2.33016689]
["bitfinex","ETHUSD",1759701555810,0.431,4506.7,4506.6,2.33016689]
["bitfinex","ETHUSD",1759701558224,0.431,4506.7,4506.6,2.33116689]
["bitfinex","ETHUSD",1759701563353,0.1132,4507.3,4506.7,2.2188906]
["bitfinex","ETHUSD",1759701563552,0.431,4507.2,4506.7,2.2188906]
["bitfinex","ETHUSD",1759701563854,0.431,4507.1,4506.8,2.21886401]
["bitfinex","ETHUSD",1759701564068,0.431,4507.0,4506.8,2.21886401]
["bitfinex","ETHUSD",1759701564211,0.431,4506.9,4506.8,2.21886401]
["bitfinex","ETHUSD",1759701565810,0.431,4506.9,4506.6,2.33113872]
["bitfinex","ETHUSD",1759701566026,0.431,4506.8,4506.7,2.21890581]
["bitfinex","ETHUSD",1759701568845,0.431,4507.1,4506.7,2.21890581]
["bitfinex","ETHUSD",1759701569045,0.431,4507.0,4506.7,2.21890581]
["bitfinex","ETHUSD",1759701569351,0.431,4506.9,4506.6,0.1122]
["bitfinex","ETHUSD",1759701569928,0.1132,4507.3,4506.7,2.218913]
["bitfinex","ETHUSD",1759701570132,0.431,4507.2,4506.7,2.218913]
["bitfinex","ETHUSD",1759701570339,0.431,4507.2,4506.6,0.1122]
["bitfinex","ETHUSD",1759701570340,0.431,4507.1,4506.8,2.21884412]
["bitfinex","ETHUSD",1759701570544,0.431,4507.0,4506.8,2.21884412]
["bitfinex","ETHUSD",1759701570768,0.431,4506.9,4506.8,2.21884412]
["bitfinex","ETHUSD",1759701572847,0.1132,4507.3,4506.8,2.21884412]
["bitfinex","ETHUSD",1759701573048,0.4728,4507.2,4506.8,2.21884412]
["bitfinex","ETHUSD",1759701573367,0.4728,4507.1,4506.8,2.21884412]
["bitfinex","ETHUSD",1759701573667,0.4728,4507.0,4506.7,2.21891124]
["bitfinex","ETHUSD",1759701576446,0.002,4507.1,4506.7,2.21891124]
["bitfinex","ETHUSD",1759701576746,0.4748,4507.1,4506.7,2.21891124]
["bitfinex","ETHUSD",1759701578277,0.4748,4507.1,4506.8,2.21884156]
["bitfinex","ETHUSD",1759701578870,0.002,4507.1,4506.8,2.21884156]
["bitfinex","ETHUSD",1759701580482,0.002,4507.1,4506.9,2.21880936]
["bitfinex","ETHUSD",1759701584161,0.002,4507.1,4506.8,2.21885764]
["bitfinex","ETHUSD",1759701585082,0.002,4507.1,4506.9,2.21879302]
["bitfinex","ETHUSD",1759701587485,0.002,4507.1,4506.8,2.21885879]
["bitfinex","ETHUSD",1759701588073,0.002,4507.1,4506.9,2.21881529]
["bitfinex","ETHUSD",1759701590188,0.20798579,4507.0,4506.6,0.001]
["bitfinex","ETHUSD",1759701590359,0.20798579,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759701590560,2.70598579,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759701590782,0.20798579,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759701591598,3.11561962,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759701592295,2.498,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759701592803,0.77228,4507.1,4506.6,0.001]
["bitfinex","ETHUSD",1759701592987,2.70584798,4507.0,4506.6,0.001]
["bitfinex","ETHUSD",1759701593182,0.20784798,4506.9,4506.6,0.001]
["bitfinex","ETHUSD",1759701593500,0.20784798,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759701593668,0.3478128,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759701594371,2.498,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759701594999,2.6092,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759701600592,0.002,4507.1,4507.0,2.2187708]
["bitfinex","ETHUSD",1759701600894,0.002,4507.1,4507.0,2.6643708]
["bitfinex","ETHUSD",1759701601095,1e-08,4507.3,4507.2,2.21867234]
["bitfinex","ETHUSD",1759701601403,0.002,4507.8,4507.5,2.21852468]
["bitfinex","ETHUSD",1759701601602,0.002,4507.8,4507.5,9.15213528]
["bitfinex","ETHUSD",1759701601813,0.002,4507.8,4507.5,9.57555004]
["bitfinex","ETHUSD",1759701602105,0.002,4507.8,4507.5,11.00486508]
["bitfinex","ETHUSD",1759701603290,0.002,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759701603592,0.002,4508.1,4508.0,6.75188675]
["bitfinex","ETHUSD",1759701603788,0.002,4508.1,4508.0,6.72970397]
["bitfinex","ETHUSD",1759701604100,0.002,4508.1,4508.0,7.16170397]
["bitfinex","ETHUSD",1759701604406,0.002,4508.1,4508.0,8.34960981]
["bitfinex","ETHUSD",1759701608904,0.002,4508.1,4508.0,1.61990584]
["bitfinex","ETHUSD",1759701609100,0.002,4508.1,4507.5,1.42931504]
["bitfinex","ETHUSD",1759701609306,0.002,4508.1,4506.6,0.001]
["bitfinex","ETHUSD",1759701609307,0.4569,4508.0,4507.4,2.21856505]
["bitfinex","ETHUSD",1759701609504,0.4569,4508.0,4507.6,2.21847219]
["bitfinex","ETHUSD",1759701609729,0.4569,4507.9,4507.5,2.21852345]
["bitfinex","ETHUSD",1759701609930,0.4569,4507.9,4507.1,2.65068246]
["bitfinex","ETHUSD",1759701610230,0.4569,4507.9,4507.4,2.21853398]
["bitfinex","ETHUSD",1759701610428,0.4569,4507.8,4507.4,0.1112]
["bitfinex","ETHUSD",1759701610637,0.4569,4507.7,4507.1,2.21867411]
["bitfinex","ETHUSD",1759701610840,0.4569,4507.7,4507.2,2.32985]
["bitfinex","ETHUSD",1759701610997,0.4569,4507.7,4507.2,2.8279167]
["bitfinex","ETHUSD",1759701611334,0.4569,4507.7,4507.2,0.6092667]
["bitfinex","ETHUSD",1759701611640,0.4569,4507.7,4507.2,0.1112]
["bitfinex","ETHUSD",1759701611801,0.1112,4507.8,4507.4,4.51142536]
["bitfinex","ETHUSD",1759701612137,0.002,4508.1,4507.4,4.51142536]
["bitfinex","ETHUSD",1759701612138,0.002,4508.1,4507.7,0.1112]
["bitfinex","ETHUSD",1759701612434,0.002,4508.1,4508.0,6.72970397]
["bitfinex","ETHUSD",1759701612639,0.002,4508.1,4508.0,9.24090397]
["bitfinex","ETHUSD",1759701612842,0.002,4508.1,4508.0,11.74563207]
["bitfinex","ETHUSD",1759701613003,0.002,4508.1,4508.0,26.13443207]
["bitfinex","ETHUSD",1759701613203,1e-08,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759701613406,1e-08,4508.3,4508.2,7.140362]
["bitfinex","ETHUSD",1759701613631,1e-08,4508.3,4508.2,7.5501802]
["bitfinex","ETHUSD",1759701613798,1e-08,4508.3,4508.2,9.12208143]
["bitfinex","ETHUSD",1759701617017,1e-08,4508.3,4508.2,9.75568143]
["bitfinex","ETHUSD",1759701617223,1e-08,4508.9,4508.7,0.6336]
["bitfinex","ETHUSD",1759701617411,1e-08,4508.9,4508.8,7.64902536]
["bitfinex","ETHUSD",1759701617607,1e-08,4508.9,4508.8,11.52560906]
["bitfinex","ETHUSD",1759701617813,1e-08,4508.9,4508.8,11.61435132]
["bitfinex","ETHUSD",1759701618205,1e-08,4508.9,4508.8,6.46932596]
["bitfinex","ETHUSD",1759701618407,1e-08,4508.9,4508.8,10.98075132]
["bitfinex","ETHUSD",1759701619137,1e-08,4508.9,4508.8,11.61435132]
["bitfinex","ETHUSD",1759701621444,0.01,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1759701621618,0.01,4509.9,4509.8,12.09847885]
["bitfinex","ETHUSD",1759701621946,0.01,4509.9,4509.8,12.50830492]
["bitfinex","ETHUSD",1759701622904,0.01,4509.9,4509.8,12.61950492]
["bitfinex","ETHUSD",1759701623444,1e-08,4509.9,4509.8,12.61950492]
["bitfinex","ETHUSD",1759701623852,1e-08,4510.4,4509.8,13.36892342]
["bitfinex","ETHUSD",1759701624020,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759701624223,0.01,4510.9,4510.8,2.32810165]
["bitfinex","ETHUSD",1759701624422,0.01,4510.9,4510.8,9.69369602]
["bitfinex","ETHUSD",1759701624620,0.01,4510.9,4510.8,9.67152701]
["bitfinex","ETHUSD",1759701624856,0.01,4510.9,4510.8,11.11077766]
["bitfinex","ETHUSD",1759701626241,1e-08,4510.9,4510.8,11.11077766]
["bitfinex","ETHUSD",1759701626443,0.00200001,4510.9,4510.8,11.11077766]
["bitfinex","ETHUSD",1759701626941,0.00200001,4510.9,4510.8,11.74437766]
["bitfinex","ETHUSD",1759701627146,0.002,4511.4,4511.3,9.12808131]
["bitfinex","ETHUSD",1759701627325,0.002,4511.4,4511.3,12.76756283]
["bitfinex","ETHUSD",1759701627637,0.002,4511.4,4511.3,13.19956283]
["bitfinex","ETHUSD",1759701627820,0.002,4511.4,4511.3,6.20803747]
["bitfinex","ETHUSD",1759701628021,0.002,4511.4,4511.3,2.4]
["bitfinex","ETHUSD",1759701628233,0.4589,4511.4,4511.3,7.12165595]
["bitfinex","ETHUSD",1759701629555,0.002,4511.4,4511.3,7.12165595]
["bitfinex","ETHUSD",1759701630737,0.002,4511.4,4511.3,11.63308131]
["bitfinex","ETHUSD",1759701630944,0.002,4511.4,4511.3,13.06126299]
["bitfinex","ETHUSD",1759701631141,0.002,4511.4,4511.3,4.61665595]
["bitfinex","ETHUSD",1759701631347,0.4589,4511.4,4511.3,4.61665595]
["bitfinex","ETHUSD",1759701632122,0.4589,4511.4,4511.3,2.4]
["bitfinex","ETHUSD",1759701632319,0.002,4511.4,4511.3,4.6388225]
["bitfinex","ETHUSD",1759701632649,0.002,4511.4,4511.3,4.61665595]
["bitfinex","ETHUSD",1759701634073,0.002,4511.4,4511.3,6.00173725]
["bitfinex","ETHUSD",1759701635345,0.002,4511.4,4511.3,4.61665595]
["bitfinex","ETHUSD",1759701637133,0.002,4511.4,4511.3,4.72785595]
["bitfinex","ETHUSD",1759701638659,0.002,4511.4,4511.3,8.58575971]
["bitfinex","ETHUSD",1759701640268,0.456,4511.4,4511.3,0.1112]
["bitfinex","ETHUSD",1759701640471,0.456,4511.4,4510.8,2.4]
["bitfinex","ETHUSD",1759701640672,0.456,4511.4,4511.1,0.1112]
["bitfinex","ETHUSD",1759701640673,0.454,4511.3,4511.1,0.1112]
["bitfinex","ETHUSD",1759701641165,0.002,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1759701641341,0.002,4511.4,4511.3,6.07455971]
["bitfinex","ETHUSD",1759701642044,0.002,4511.4,4511.3,8.57955971]
["bitfinex","ETHUSD",1759701642349,0.002,4511.4,4511.3,4.72165595]
["bitfinex","ETHUSD",1759701643337,0.002,4511.4,4511.3,6.21275085]
["bitfinex","ETHUSD",1759701643543,0.002,4511.4,4511.3,8.61275085]
["bitfinex","ETHUSD",1759701645051,0.002,4511.4,4511.3,11.82704255]
["bitfinex","ETHUSD",1759701647168,0.002,4511.4,4511.3,12.46064255]
["bitfinex","ETHUSD",1759701647847,0.456,4512.4,4511.7,3.0336]
["bitfinex","ETHUSD",1759701647848,0.002,4512.4,4511.7,3.0336]
["bitfinex","ETHUSD",1759701648047,0.002,4512.4,4512.3,5.5416564]
["bitfinex","ETHUSD",1759701648353,0.002,4512.4,4512.3,8.0466564]
["bitfinex","ETHUSD",1759701649271,1e-08,4512.9,4512.4,0.6336]
["bitfinex","ETHUSD",1759701649482,1e-08,4512.9,4512.8,6.06381086]
["bitfinex","ETHUSD",1759701649779,1e-08,4512.9,4512.8,8.04761086]
["bitfinex","ETHUSD",1759701651244,1e-08,4512.9,4512.8,2.32631916]
["bitfinex","ETHUSD",1759701651446,1e-08,4512.9,4512.8,8.04761086]
["bitfinex","ETHUSD",1759701653041,1e-08,4512.9,4512.8,5.54061086]
["bitfinex","ETHUSD",1759701653242,0.45400001,4512.9,4512.8,5.7246917]
["bitfinex","ETHUSD",1759701653453,0.45400001,4512.9,4512.8,8.2316917]
["bitfinex","ETHUSD",1759701653675,0.45400001,4512.9,4512.8,5.8316917]
["bitfinex","ETHUSD",1759701653873,0.45400001,4512.9,4512.8,3.3246917]
["bitfinex","ETHUSD",1759701654173,0.45400001,4512.9,4512.8,5.8316917]
["bitfinex","ETHUSD",1759701655263,0.45400001,4512.9,4512.8,0.1104]
["bitfinex","ETHUSD",1759701655472,0.45400001,4512.9,4512.8,2.32631916]
["bitfinex","ETHUSD",1759701656977,1e-08,4512.9,4512.8,2.32631916]
["bitfinex","ETHUSD",1759701657645,1e-08,4512.9,4512.8,2.34847835]
["bitfinex","ETHUSD",1759701657850,1e-08,4512.9,4512.8,3.13605952]
["bitfinex","ETHUSD",1759701659782,1e-08,4512.9,4512.8,3.11390033]
["bitfinex","ETHUSD",1759701660983,1e-08,4512.9,4512.8,3.13605952]
["bitfinex","ETHUSD",1759701661187,1e-08,4513.2,4512.9,0.6336]
["bitfinex","ETHUSD",1759701661391,1e-08,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1759701661551,1e-08,4513.5,4513.4,14.89835729]
["bitfinex","ETHUSD",1759701661880,1e-08,4513.5,4513.4,15.34420105]
["bitfinex","ETHUSD",1759701663380,1e-08,4513.5,4513.4,12.12990935]
["bitfinex","ETHUSD",1759701664358,1e-08,4513.5,4513.4,9.62390935]
["bitfinex","ETHUSD",1759701664553,1e-08,4513.5,4513.4,11.66090935]
["bitfinex","ETHUSD",1759701664954,1e-08,4513.5,4513.4,12.13150935]
["bitfinex","ETHUSD",1759701665282,1e-08,4513.5,4513.4,11.66090935]
["bitfinex","ETHUSD",1759701667598,1e-08,4513.5,4513.4,9.15590935]
["bitfinex","ETHUSD",1759701667902,1e-08,4513.5,4513.4,11.66090935]
["bitfinex","ETHUSD",1759701669099,1e-08,4513.5,4513.4,15.34580105]
["bitfinex","ETHUSD",1759701670978,1e-08,4513.9,4513.7,2.21547732]
["bitfinex","ETHUSD",1759701671203,1e-08,4513.9,4513.8,11.45102195]
["bitfinex","ETHUSD",1759701671401,1e-08,4513.9,4513.8,12.00986767]
["bitfinex","ETHUSD",1759701671988,1e-08,4513.9,4513.8,11.89946767]
["bitfinex","ETHUSD",1759701672409,1e-08,4513.9,4513.8,11.88366767]
["bitfinex","ETHUSD",1759701672599,1e-08,4513.9,4513.8,11.42986767]
["bitfinex","ETHUSD",1759701672800,1e-08,4513.9,4513.8,11.90046767]
["bitfinex","ETHUSD",1759701672988,1e-08,4513.9,4513.8,9.39546767]
["bitfinex","ETHUSD",1759701673196,1e-08,4513.9,4513.8,11.90046767]
["bitfinex","ETHUSD",1759701673391,1e-08,4513.9,4513.8,11.42986767]
["bitfinex","ETHUSD",1759701673778,1e-08,4513.9,4513.8,9.39546767]
["bitfinex","ETHUSD",1759701674099,0.01,4514.9,4513.9,3.32935245]
["bitfinex","ETHUSD",1759701674304,0.01,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759701674611,0.01,4514.9,4514.8,7.1420869]
["bitfinex","ETHUSD",1759701674814,0.01,4514.9,4514.8,10.80482923]
["bitfinex","ETHUSD",1759701674997,1e-08,4514.9,4514.8,10.33422923]
["bitfinex","ETHUSD",1759701675178,1e-08,4515.4,4515.0,0.6336]
["bitfinex","ETHUSD",1759701675385,1e-08,4515.4,4515.3,6.06258396]
["bitfinex","ETHUSD",1759701675592,1e-08,4515.4,4515.3,8.56858396]
["bitfinex","ETHUSD",1759701676278,1e-08,4515.4,4515.3,9.03918396]
["bitfinex","ETHUSD",1759701676478,1e-08,4515.4,4515.3,10.16458139]
["bitfinex","ETHUSD",1759701677120,1e-08,4515.4,4515.3,7.18798139]
["bitfinex","ETHUSD",1759701677293,1e-08,4515.4,4515.3,7.93398396]
["bitfinex","ETHUSD",1759701678706,1e-08,4515.4,4515.3,5.42898396]
["bitfinex","ETHUSD",1759701679217,1e-08,4515.4,4515.3,7.93398396]
["bitfinex","ETHUSD",1759701679718,0.00200001,4515.4,4515.3,7.93398396]
["bitfinex","ETHUSD",1759701680410,0.012,4515.9,4515.6,2.21452117]
["bitfinex","ETHUSD",1759701680579,0.012,4515.9,4515.8,5.42873875]
["bitfinex","ETHUSD",1759701681111,0.012,4515.9,4515.8,5.89933875]
["bitfinex","ETHUSD",1759701681340,0.012,4515.9,4515.8,9.36142474]
["bitfinex","ETHUSD",1759701681538,1e-08,4515.9,4515.8,12.10511644]
["bitfinex","ETHUSD",1759701681724,1e-08,4515.9,4515.8,9.99502474]
["bitfinex","ETHUSD",1759701682106,1e-08,4515.9,4515.8,9.63482474]
["bitfinex","ETHUSD",1759701682435,1e-08,4515.9,4515.8,12.61242474]
["bitfinex","ETHUSD",1759701682631,1e-08,4515.9,4515.8,10.10542474]
["bitfinex","ETHUSD",1759701682831,1e-08,4515.9,4515.8,12.61242474]
["bitfinex","ETHUSD",1759701683132,1e-08,4515.9,4515.8,10.10542474]
["bitfinex","ETHUSD",1759701683320,1e-08,4515.9,4515.8,11.50822474]
["bitfinex","ETHUSD",1759701685136,1e-08,4515.9,4515.8,10.44513875]
["bitfinex","ETHUSD",1759701686843,1e-08,4515.9,4515.8,7.93913875]
["bitfinex","ETHUSD",1759701687426,0.45380001,4515.9,4515.8,10.44513875]
["bitfinex","ETHUSD",1759701687619,1e-08,4515.9,4515.8,7.93913875]
["bitfinex","ETHUSD",1759701687826,1e-08,4515.9,4515.8,10.44513875]
["bitfinex","ETHUSD",1759701690841,1e-08,4515.9,4515.8,13.65943045]
["bitfinex","ETHUSD",1759701691006,0.01,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759701691213,0.01,4516.9,4516.8,8.04364848]
["bitfinex","ETHUSD",1759701691408,0.4638,4516.9,4516.8,8.04364848]
["bitfinex","ETHUSD",1759701697025,0.01,4516.9,4516.8,8.04364848]
["bitfinex","ETHUSD",1759701698437,0.012,4516.9,4516.8,8.04364848]
["bitfinex","ETHUSD",1759701701747,0.012,4516.9,4516.8,5.53864848]
["bitfinex","ETHUSD",1759701701923,0.012,4516.9,4516.8,8.04264848]
["bitfinex","ETHUSD",1759701703339,0.012,4516.9,4516.8,8.48154848]
["bitfinex","ETHUSD",1759701703538,0.012,4516.9,4516.8,9.87253658]
["bitfinex","ETHUSD",1759701705065,0.012,4516.9,4516.8,10.50625024]
["bitfinex","ETHUSD",1759701707139,0.01,4517.9,4516.9,2.21390776]
["bitfinex","ETHUSD",1759701707334,0.01,4517.9,4516.8,7.85339346]
["bitfinex","ETHUSD",1759701707335,0.4737,4517.8,4517.5,3.84800536]
["bitfinex","ETHUSD",1759701707541,0.4737,4517.7,4517.5,3.84800536]
["bitfinex","ETHUSD",1759701707767,0.01,4517.9,4517.5,3.84800536]
["bitfinex","ETHUSD",1759701708086,0.4737,4517.6,4517.5,3.84800536]
["bitfinex","ETHUSD",1759701708877,0.4737,4517.6,4517.4,2.6144]
["bitfinex","ETHUSD",1759701709041,0.4737,4517.5,4517.3,2.504]
["bitfinex","ETHUSD",1759701709235,0.4737,4517.4,4517.3,4.71766481]
["bitfinex","ETHUSD",1759701709641,0.1104,4517.8,4517.3,2.504]
["bitfinex","ETHUSD",1759701709879,0.4737,4517.7,4517.3,4.71770314]
["bitfinex","ETHUSD",1759701710040,0.01,4517.9,4517.3,4.71770314]
["bitfinex","ETHUSD",1759701710041,0.01,4517.9,4517.4,0.1104]
["bitfinex","ETHUSD",1759701710242,0.4737,4517.8,4517.4,0.1104]
["bitfinex","ETHUSD",1759701710482,0.4737,4517.7,4517.4,0.1104]
["bitfinex","ETHUSD",1759701710982,0.4737,4517.6,4517.4,0.1104]
["bitfinex","ETHUSD",1759701711182,0.4737,4517.5,4517.4,0.1104]
["bitfinex","ETHUSD",1759701712410,0.4737,4517.5,4517.3,2.504]
["bitfinex","ETHUSD",1759701712571,0.4737,4517.4,4517.3,2.504]
["bitfinex","ETHUSD",1759701712999,0.4737,4517.4,4517.2,0.1104]
["bitfinex","ETHUSD",1759701713196,0.4737,4517.4,4517.2,4.8281572]
["bitfinex","ETHUSD",1759701713407,0.01,4517.9,4517.2,4.82815902]
["bitfinex","ETHUSD",1759701713606,0.01,4517.9,4517.2,5.26705902]
["bitfinex","ETHUSD",1759701713805,0.4837,4517.9,4517.6,2.21356146]
["bitfinex","ETHUSD",1759701714010,0.01,4517.9,4517.6,2.21356146]
["bitfinex","ETHUSD",1759701714223,0.4737,4517.8,4517.6,2.21356146]
["bitfinex","ETHUSD",1759701714583,0.01,4517.9,4517.4,2.504]
["bitfinex","ETHUSD",1759701714914,0.01,4517.9,4517.6,3.84800536]
["bitfinex","ETHUSD",1759701714915,0.4737,4517.8,4517.6,3.84800536]
["bitfinex","ETHUSD",1759701715775,0.4737,4517.8,4517.6,6.06152271]
["bitfinex","ETHUSD",1759701716409,0.4737,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1759701716709,0.01,4517.9,4517.6,3.84800536]
["bitfinex","ETHUSD",1759701716927,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759701718615,0.01,4517.9,4517.8,5.15736673]
["bitfinex","ETHUSD",1759701718914,0.01,4517.9,4517.8,2.505]
["bitfinex","ETHUSD",1759701719211,0.01,4517.9,4517.6,6.06155141]
["bitfinex","ETHUSD",1759701719416,0.01,4517.9,4517.7,2.21351572]
["bitfinex","ETHUSD",1759701719588,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759701719782,0.01,4517.9,4517.8,4.71846673]
["bitfinex","ETHUSD",1759701720190,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759701720398,0.01,4517.9,4517.8,4.71846673]
["bitfinex","ETHUSD",1759701721790,0.01,4517.9,4517.8,2.505]
["bitfinex","ETHUSD",1759701722221,0.01,4517.9,4517.8,3.04045952]
["bitfinex","ETHUSD",1759701722900,0.01,4517.9,4517.8,2.74892625]
["bitfinex","ETHUSD",1759701723097,0.01,4517.9,4517.8,5.25292625]
["bitfinex","ETHUSD",1759701724302,0.01,4517.9,4517.8,6.59693161]
["bitfinex","ETHUSD",1759701724601,0.01,4517.9,4517.8,9.10093161]
["bitfinex","ETHUSD",1759701725799,0.01,4517.9,4517.8,6.59693161]
["bitfinex","ETHUSD",1759701726012,0.01,4517.9,4517.8,6.06147209]
["bitfinex","ETHUSD",1759701726624,0.01,4517.9,4517.8,3.84800536]
["bitfinex","ETHUSD",1759701726839,0.01,4517.9,4517.8,6.35200536]
["bitfinex","ETHUSD",1759701727410,0.01,4518.9,4518.4,2.4]
["bitfinex","ETHUSD",1759701727639,0.01,4519.9,4518.9,2.21292792]
["bitfinex","ETHUSD",1759701727843,0.01,4519.9,4519.6,3.84800536]
["bitfinex","ETHUSD",1759701728161,0.4445,4519.8,4518.7,0.4702]
["bitfinex","ETHUSD",1759701728451,0.4445,4519.8,4519.4,3.84800536]
["bitfinex","ETHUSD",1759701729011,0.4445,4519.7,4519.4,3.84800536]
["bitfinex","ETHUSD",1759701729219,0.4445,4519.6,4519.4,3.84800536]
["bitfinex","ETHUSD",1759701729550,0.5649,4519.9,4519.4,3.84800536]
["bitfinex","ETHUSD",1759701729751,0.4445,4519.8,4519.4,3.84800536]
["bitfinex","ETHUSD",1759701729950,0.4445,4519.7,4519.4,3.84800536]
["bitfinex","ETHUSD",1759701730317,0.1204,4519.9,4519.4,6.06068144]
["bitfinex","ETHUSD",1759701730649,0.01,4519.9,4519.6,2.21258518]
["bitfinex","ETHUSD",1759701731051,0.01,4519.9,4519.4,3.84800536]
["bitfinex","ETHUSD",1759701731223,0.01,4519.9,4519.4,6.06067347]
["bitfinex","ETHUSD",1759701731423,0.01,4519.9,4519.6,2.21253974]
["bitfinex","ETHUSD",1759701731912,0.01,4519.9,4519.7,2.21252763]
["bitfinex","ETHUSD",1759701732117,0.01,4519.9,4519.5,2.23475029]
["bitfinex","ETHUSD",1759701732346,0.01,4519.9,4519.5,2.70493889]
["bitfinex","ETHUSD",1759701732546,0.01,4519.9,4519.6,2.21258518]
["bitfinex","ETHUSD",1759701733212,0.01,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759701733542,0.01,4519.9,4519.8,6.17089263]
["bitfinex","ETHUSD",1759701734333,0.01,4519.9,4519.8,6.64109263]
["bitfinex","ETHUSD",1759701734529,0.01,4519.9,4519.8,6.17089263]
["bitfinex","ETHUSD",1759701735057,0.01,4519.9,4519.8,3.84800536]
["bitfinex","ETHUSD",1759701735217,0.01,4519.9,4519.8,6.06049263]
["bitfinex","ETHUSD",1759701736466,0.01,4519.9,4519.8,6.53069263]
["bitfinex","ETHUSD",1759701736838,0.01,4519.9,4519.8,6.06049263]
["bitfinex","ETHUSD",1759701738630,0.01,4519.9,4519.8,6.53069263]
["bitfinex","ETHUSD",1759701738956,0.01,4519.9,4519.8,9.03369263]
["bitfinex","ETHUSD",1759701739333,0.01,4519.9,4519.8,5.18568727]
["bitfinex","ETHUSD",1759701739533,0.01,4519.9,4519.8,9.03369263]
["bitfinex","ETHUSD",1759701740171,0.01,4519.9,4519.8,8.56349263]
["bitfinex","ETHUSD",1759701742962,0.01,4519.9,4519.8,10.16935911]
["bitfinex","ETHUSD",1759701749092,0.01,4519.9,4519.8,9.69915911]
["bitfinex","ETHUSD",1759701749787,0.01,4519.9,4519.8,3.34815375]
["bitfinex","ETHUSD",1759701749989,0.01,4519.9,4519.8,4.71848727]
["bitfinex","ETHUSD",1759701750150,0.01,4519.9,4519.7,3.84800536]
["bitfinex","ETHUSD",1759701750351,0.4545,4519.9,4519.7,6.06053621]
["bitfinex","ETHUSD",1759701750584,0.4545,4519.9,4519.7,3.84800536]
["bitfinex","ETHUSD",1759701751553,0.4545,4519.9,4518.6,16.9]
["bitfinex","ETHUSD",1759701751554,0.4445,4519.8,4519.4,2.21267512]
["bitfinex","ETHUSD",1759701751782,0.4445,4519.7,4519.5,2.506]
["bitfinex","ETHUSD",1759701751965,0.4445,4519.7,4519.4,2.6154]
["bitfinex","ETHUSD",1759701752165,0.4445,4519.6,4519.4,2.6154]
["bitfinex","ETHUSD",1759701752678,0.4445,4519.6,4519.3,3.84800536]
["bitfinex","ETHUSD",1759701752679,0.01,4519.9,4519.3,3.84800536]
["bitfinex","ETHUSD",1759701752851,0.4738,4519.8,4519.3,3.84800536]
["bitfinex","ETHUSD",1759701753051,0.01,4519.9,4519.3,3.84800536]
["bitfinex","ETHUSD",1759701753292,0.4738,4519.8,4519.3,6.35300536]
["bitfinex","ETHUSD",1759701753457,0.4738,4519.7,4519.3,3.84800536]
["bitfinex","ETHUSD",1759701753654,0.4738,4519.6,4519.3,6.06073541]
["bitfinex","ETHUSD",1759701753956,0.4738,4519.5,4519.3,6.06073541]
["bitfinex","ETHUSD",1759701754370,0.4738,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1759701754758,0.4738,4519.5,4519.3,6.06072869]
["bitfinex","ETHUSD",1759701754959,0.4738,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1759701756660,0.4738,4519.5,4519.3,6.06073634]
["bitfinex","ETHUSD",1759701757386,0.4738,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1759701758188,0.4738,4519.7,4519.4,2.21268036]
["bitfinex","ETHUSD",1759701758391,0.4738,4519.7,4519.3,3.84800536]
["bitfinex","ETHUSD",1759701758392,0.4738,4519.6,4519.3,3.84800536]
["bitfinex","ETHUSD",1759701758610,0.1104,4519.8,4519.3,3.84800536]
["bitfinex","ETHUSD",1759701758766,0.01,4519.9,4519.7,3.84800536]
["bitfinex","ETHUSD",1759701759280,0.01,4519.9,4519.8,2.68361214]
["bitfinex","ETHUSD",1759701760158,0.01,4519.9,4519.8,4.74561214]
["bitfinex","ETHUSD",1759701760393,0.01,4519.9,4519.8,5.17248727]
["bitfinex","ETHUSD",1759701760692,0.01,4519.9,4519.8,2.511]
["bitfinex","ETHUSD",1759701760858,0.01,4519.9,4519.6,0.1104]
["bitfinex","ETHUSD",1759701761066,0.01,4519.9,4519.7,2.512]
["bitfinex","ETHUSD",1759701761591,0.01,4519.9,4519.5,6.36000536]
["bitfinex","ETHUSD",1759701762492,0.01,4519.9,4519.5,8.57262283]
["bitfinex","ETHUSD",1759701763154,0.01,4519.9,4519.5,6.06062283]
["bitfinex","ETHUSD",1759701763396,0.01,4519.9,4519.6,2.21258518]
["bitfinex","ETHUSD",1759701763892,0.01,4519.9,4519.4,2.32303802]
["bitfinex","ETHUSD",1759701764092,0.4738,4519.8,4519.4,8.68304338]
["bitfinex","ETHUSD",1759701764262,0.01,4519.9,4519.4,6.47040536]
["bitfinex","ETHUSD",1759701764459,0.4738,4519.8,4519.6,2.21257524]
["bitfinex","ETHUSD",1759701764682,0.4738,4519.8,4519.4,6.35900536]
["bitfinex","ETHUSD",1759701764996,0.4738,4519.8,4519.4,8.57164847]
["bitfinex","ETHUSD",1759701765206,0.4738,4519.8,4519.4,6.06064847]
["bitfinex","ETHUSD",1759701765402,0.4738,4519.7,4519.4,6.35900536]
["bitfinex","ETHUSD",1759701765859,0.4738,4519.6,4519.4,3.84800536]
["bitfinex","ETHUSD",1759701766065,0.01,4519.9,4519.4,3.84800536]
["bitfinex","ETHUSD",1759701766260,0.4738,4519.5,4519.4,3.84800536]
["bitfinex","ETHUSD",1759701766672,0.1104,4519.7,4519.4,3.84800536]
["bitfinex","ETHUSD",1759701766872,0.4738,4519.6,4519.4,3.84800536]
["bitfinex","ETHUSD",1759701767066,0.4738,4519.6,4519.5,3.20393237]
["bitfinex","ETHUSD",1759701767872,0.1104,4519.7,4519.5,3.20393237]
["bitfinex","ETHUSD",1759701768070,0.5842,4519.7,4519.5,3.20393237]
["bitfinex","ETHUSD",1759701769874,0.1104,4519.7,4519.5,3.20393237]
["bitfinex","ETHUSD",1759701772907,1.1074,4519.6,4517.4,0.449]
["bitfinex","ETHUSD",1759701773205,2.84652792,4518.9,4517.4,3.20393237]
["bitfinex","ETHUSD",1759701773406,8.23382059,4518.9,4517.5,2.21360239]
["bitfinex","ETHUSD",1759701773702,6.40452716,4518.9,4517.6,3.20393237]
["bitfinex","ETHUSD",1759701773907,9.58303417,4518.9,4517.6,3.20393237]
["bitfinex","ETHUSD",1759701774104,9.3761276,4518.9,4517.6,3.20393237]
["bitfinex","ETHUSD",1759701774407,10.05773069,4518.9,4517.6,3.20393237]
["bitfinex","ETHUSD",1759701774578,10.05773069,4518.9,4517.4,2.514]
["bitfinex","ETHUSD",1759701775082,10.05773069,4518.9,4517.7,3.20393237]
["bitfinex","ETHUSD",1759701777401,7.54373069,4518.9,4517.7,5.4174418]
["bitfinex","ETHUSD",1759701777613,8.75862368,4518.9,4517.9,0.449]
["bitfinex","ETHUSD",1759701777808,8.75862368,4518.9,4517.9,3.65293237]
["bitfinex","ETHUSD",1759701778186,8.75862368,4518.9,4517.9,5.86632485]
["bitfinex","ETHUSD",1759701779603,8.75862368,4518.9,4517.9,3.65293237]
["bitfinex","ETHUSD",1759701780216,9.39222368,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701781700,9.86745408,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701782298,9.39222368,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701782694,19.34415764,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701782927,19.45455764,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701783126,18.97949268,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701783557,10.13279868,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701783834,12.0587344,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701784193,11.58379868,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701784811,13.20772368,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701786130,14.42711268,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701786914,14.42511268,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701788023,31.93177056,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701788903,40.27229342,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701789099,39.67621656,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701789305,41.00821656,4518.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701790832,0.6336,4518.3,4517.8,0.001]
["bitfinex","ETHUSD",1759701791037,6.34793237,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701791215,39.77445631,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701791429,41.24775333,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701791612,41.79699608,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701791823,42.95589184,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701792923,38.45920384,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701793130,20.92561384,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701794238,22.49272684,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701794428,25.00672684,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701794629,25.45371292,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701795032,13.46385784,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701795212,29.56979104,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701795735,30.00146149,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701796115,29.51466629,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701796321,28.95781749,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701797120,34.98952849,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701797338,34.39670129,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701798051,33.29124129,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701798253,32.38044429,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701799328,31.60274129,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701800257,34.24088456,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701800834,33.17890556,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701801229,32.87019929,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701802126,29.78542629,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701802452,30.79361529,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701803247,33.80272996,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701804449,33.82887196,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701804959,32.80741196,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701805357,35.29864196,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701805928,34.10027429,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701806231,35.28888179,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701806437,35.65856579,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701806752,34.46995829,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701807556,43.12502629,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701808362,44.71956229,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701808565,43.11002729,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759701808866,2.21385875,4517.0,4516.8,0.001]
["bitfinex","ETHUSD",1759701809072,15.97498178,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759701809271,16.44955099,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759701809431,16.60022799,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759701809630,12.86054306,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759701809832,14.01943882,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759701810346,9.05381982,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759701810771,9.64872861,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759701811269,2.8476058,4516.7,4516.6,0.2182]
["bitfinex","ETHUSD",1759701811567,9.45976543,4516.7,4516.6,0.2182]
["bitfinex","ETHUSD",1759701812070,5.24770384,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701812271,8.23427305,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701812743,8.32292012,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701813245,8.52965128,4516.5,4516.4,0.4336]
["bitfinex","ETHUSD",1759701813446,9.68854704,4516.5,4516.4,0.4336]
["bitfinex","ETHUSD",1759701815468,9.68854704,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701815967,10.28360005,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701816152,10.28376657,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701816490,15.61518856,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701817161,9.68871356,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701817360,13.83435265,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701818260,13.04138549,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701818834,13.15178549,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701820767,15.12082421,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701821878,17.89551621,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701822857,21.55900895,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701823062,20.36955821,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701823382,21.5635805,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701823883,22.6039695,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701824184,19.1299595,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701824389,17.93593721,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701824874,15.81025021,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701825892,17.86045421,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701826057,18.01113721,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701826479,17.89535121,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701826657,18.09033621,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701826975,18.52733621,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701827176,18.37665321,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701827897,18.37465321,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701828066,17.93965321,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701828396,18.37465321,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701828696,18.52533621,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701828862,24.80375721,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701829261,23.62952521,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701830076,24.36949121,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701830275,25.16506507,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701830475,24.39063807,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701831002,24.39163807,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701831662,22.36668507,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701831862,21.93168507,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701832086,21.85248407,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701832279,22.28748407,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701833062,22.32338307,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701833565,20.47605807,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701834274,21.67104707,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701834685,22.10604707,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701835196,32.39568507,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701836186,32.38824638,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701837316,32.36387238,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701838325,39.63781638,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701839295,37.07012138,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701840326,28.80935267,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701840500,9.88552038,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701840691,12.39452038,4516.5,4516.4,0.4336]
["bitfinex","ETHUSD",1759701841324,14.11257538,4516.5,4516.4,0.4336]
["bitfinex","ETHUSD",1759701841623,14.11257538,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701841624,11.60357538,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701841793,14.11257538,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701842213,16.73428938,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701843319,9.70778238,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701843523,16.73346438,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701844695,11.87827238,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701844895,14.06118438,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701845400,16.17731638,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701846226,1.84067854,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701846391,3.18978278,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701846590,0.68178278,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701846790,5.11621357,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701847025,6.22438278,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701847219,3.71538278,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701847422,6.22438278,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701847821,3.61716921,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701848423,3.1426,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701849501,0.6336,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701849721,3.1416,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701849928,0.002,4516.6,4516.4,0.4379]
["bitfinex","ETHUSD",1759701850224,2.508,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701853615,0.002,4516.6,4516.4,0.4379]
["bitfinex","ETHUSD",1759701853821,2.508,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701854505,0.002,4516.6,4516.4,0.4379]
["bitfinex","ETHUSD",1759701854819,2.508,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701855218,2.508,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701856222,2.6184,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701862649,0.1104,4516.5,4516.4,0.4379]
["bitfinex","ETHUSD",1759701862854,2.6174,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701863861,8.77140021,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701864022,8.43152263,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701864356,8.90804296,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701866459,8.90810149,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701873852,9.01850149,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701874055,10.20169456,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701875282,14.55126656,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701875451,14.26926656,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701876348,13.53084356,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701876744,12.49594756,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701877078,12.23884256,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701877876,12.32749926,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701880381,10.29035126,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701880556,16.95306126,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701880875,18.17266126,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701881178,18.96926989,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701881562,14.29033489,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701882460,15.17123289,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701882780,13.77318986,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701883682,13.64028586,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701885474,14.11448586,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701885664,15.35406586,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701885878,14.35406586,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701886075,4.35524742,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701886276,0.56517703,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701886477,2.506,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701887083,5.35370384,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701887388,6.68907463,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701887558,6.98097079,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701887956,9.19507463,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701888996,9.19507463,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701889793,9.19512896,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701890871,6.33445183,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701891076,8.54855567,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701891301,8.54755567,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701892072,6.33345183,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701892297,8.54755567,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701893004,0.79485183,4516.5,4516.4,3.67173606]
["bitfinex","ETHUSD",1759701893166,2.6154,4516.5,4516.4,3.67173606]
["bitfinex","ETHUSD",1759701894083,2.82269211,4516.5,4516.4,3.67173606]
["bitfinex","ETHUSD",1759701894565,5.03679595,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701894766,5.76207857,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701895090,6.87321438,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701895489,28.86331463,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701895728,15.16796824,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701895934,14.57100138,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701896297,14.46060138,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701896490,12.89460238,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701896703,12.20860238,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701896903,5.23968672,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701897252,6.03753176,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701897543,6.22342792,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701897742,3.08482792,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701898025,3.18982792,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701898230,2.71229211,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701899328,2.71429211,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701899530,7.32839595,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701899712,7.80581538,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701899902,5.29881538,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701900102,7.80481538,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701900506,8.43841538,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701900806,6.22428915,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701901024,0.68468915,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701901206,2.71329211,4516.5,4516.4,0.4627]
["bitfinex","ETHUSD",1759701902071,4.92739595,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701903049,6.81602785,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701903250,6.77329174,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701903553,9.17329174,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701903704,9.73925873,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701906334,9.84965873,4516.5,4516.4,0.001]
["bitfinex","ETHUSD",1759701907940,9.84965873,4516.5,4515.8,0.001]
["bitfinex","ETHUSD",1759701907941,5.24799801,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701908139,8.54900336,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701909238,9.00920336,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701909447,9.44380336,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701910742,9.00920336,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701910911,9.92164598,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701911113,10.35624598,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701911736,10.9530112,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701912726,19.07100198,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701913635,38.45364398,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701913836,32.97092598,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701914041,26.10562798,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701914241,5.20124797,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701914421,19.04129998,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701914619,23.34028398,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701914830,21.43179798,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701915030,22.02793843,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701915651,10.95438643,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701915819,21.59383343,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701916020,17.11673043,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701916332,13.28996798,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701916542,13.72456798,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701916724,17.70908898,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701917120,16.20919398,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701917524,16.80533443,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701917830,20.64435298,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701918844,17.10189398,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701919045,16.90319398,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701920142,17.72445198,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701921431,13.43785198,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701921732,12.58790098,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701922137,13.02250098,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701922534,17.34906298,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701923227,17.94520343,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701923643,22.41773743,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701924662,23.02555743,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701924961,22.41773743,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701925956,23.74773743,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701926466,26.95677349,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701926760,38.43846997,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701927665,11.57081598,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701927849,14.07881598,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701928042,15.1090855,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701928242,14.51341598,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701928457,14.07881598,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701928762,12.38908698,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701928964,13.45728698,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701929697,17.41699198,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701930684,16.14205098,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701930845,15.79609798,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701931051,9.92364598,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701931271,10.51954026,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701931473,9.92364598,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701931949,10.51973056,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701932373,9.92364598,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701933162,7.41564598,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701933365,3.35920336,4515.9,4515.8,0.4482]
["bitfinex","ETHUSD",1759701933563,1.25520535,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759701933761,2.6194,4515.9,4515.8,3.65723606]
["bitfinex","ETHUSD",1759701934361,2.6214,4515.9,4515.8,3.65723606]
["bitfinex","ETHUSD",1759701936070,2.6214,4515.9,4515.8,6.45885623]
["bitfinex","ETHUSD",1759701936271,0.1124,4515.9,4515.8,6.45885623]
["bitfinex","ETHUSD",1759701936475,2.6214,4515.9,4515.8,6.45885623]
["bitfinex","ETHUSD",1759701937460,2.6214,4515.9,4515.8,0.4482]
["bitfinex","ETHUSD",1759701937675,2.6224,4515.9,4515.8,3.65723606]
["bitfinex","ETHUSD",1759701937889,0.1124,4515.9,4515.8,3.65723606]
["bitfinex","ETHUSD",1759701938104,2.6224,4515.9,4515.8,3.65723606]
["bitfinex","ETHUSD",1759701940185,2.6224,4515.9,4515.8,5.87168311]
["bitfinex","ETHUSD",1759701940364,2.6224,4515.9,4515.8,6.68251928]
["bitfinex","ETHUSD",1759701941884,2.6224,4515.9,4515.8,4.46807223]
["bitfinex","ETHUSD",1759701944811,0.1124,4515.9,4515.8,4.46807223]
["bitfinex","ETHUSD",1759701944979,2.6214,4515.9,4515.8,4.46807223]
["bitfinex","ETHUSD",1759701945394,2.6214,4515.9,4515.8,3.65723606]
["bitfinex","ETHUSD",1759701947179,2.6214,4515.9,4515.8,3.21003606]
["bitfinex","ETHUSD",1759701947411,2.6214,4515.9,4515.8,5.42448311]
["bitfinex","ETHUSD",1759701947615,0.1124,4515.9,4515.8,5.87168311]
["bitfinex","ETHUSD",1759701947879,0.002,4515.9,4515.8,5.87168311]
["bitfinex","ETHUSD",1759701948084,0.002,4515.9,4515.8,6.69134543]
["bitfinex","ETHUSD",1759701951210,0.002,4515.9,4515.8,7.33195325]
["bitfinex","ETHUSD",1759701954525,0.002,4516.4,4515.8,7.33195325]
["bitfinex","ETHUSD",1759701954526,0.002,4516.4,4516.3,6.06384577]
["bitfinex","ETHUSD",1759701954887,0.002,4516.4,4516.3,6.51104577]
["bitfinex","ETHUSD",1759701955086,0.002,4516.4,4516.3,6.62144577]
["bitfinex","ETHUSD",1759701955291,0.002,4516.4,4516.3,7.75581778]
["bitfinex","ETHUSD",1759701955521,0.002,4517.1,4516.9,2.21390776]
["bitfinex","ETHUSD",1759701955825,0.002,4517.1,4516.9,6.06355164]
["bitfinex","ETHUSD",1759701956005,0.002,4517.1,4516.9,6.17395164]
["bitfinex","ETHUSD",1759701956193,0.002,4517.1,4516.9,7.45994483]
["bitfinex","ETHUSD",1759701956937,0.002,4517.1,4516.9,0.94919319]
["bitfinex","ETHUSD",1759701957139,0.002,4517.1,4516.9,6.06355164]
["bitfinex","ETHUSD",1759701957737,0.002,4517.1,4516.9,6.51075164]
["bitfinex","ETHUSD",1759701958236,0.002,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1759701958435,0.002,4517.5,4517.4,6.0633066]
["bitfinex","ETHUSD",1759701958592,0.002,4517.5,4517.4,7.58901098]
["bitfinex","ETHUSD",1759701959225,0.002,4517.5,4517.4,10.09701098]
["bitfinex","ETHUSD",1759701960619,0.01,4517.9,4517.4,10.09701098]
["bitfinex","ETHUSD",1759701960620,0.01,4517.9,4517.6,2.21354126]
["bitfinex","ETHUSD",1759701960935,0.01,4518.9,4517.9,2.21341773]
["bitfinex","ETHUSD",1759701961120,0.01,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759701961504,0.01,4518.9,4518.8,2.23510665]
["bitfinex","ETHUSD",1759701961823,0.01,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759701962690,0.01,4518.9,4518.7,3.84964388]
["bitfinex","ETHUSD",1759701963729,0.01,4518.9,4518.4,6.0627697]
["bitfinex","ETHUSD",1759701963928,0.4434,4518.9,4518.5,0.29487]
["bitfinex","ETHUSD",1759701964244,0.4434,4518.9,4518.5,2.50797764]
["bitfinex","ETHUSD",1759701964542,0.4434,4518.9,4518.6,2.21306407]
["bitfinex","ETHUSD",1759701964697,0.4434,4518.9,4518.7,0.63575779]
["bitfinex","ETHUSD",1759701965914,0.01,4518.9,4518.7,0.63575779]
["bitfinex","ETHUSD",1759701966131,0.4334,4518.8,4518.0,0.92036616]
["bitfinex","ETHUSD",1759701966336,0.4334,4518.7,4517.9,3.84964388]
["bitfinex","ETHUSD",1759701966503,0.4334,4518.6,4518.2,2.21325222]
["bitfinex","ETHUSD",1759701966845,0.4334,4518.5,4518.2,2.21325222]
["bitfinex","ETHUSD",1759701967017,0.4334,4518.5,4518.1,2.21331597]
["bitfinex","ETHUSD",1759701967642,0.4334,4518.4,4517.9,3.84964388]
["bitfinex","ETHUSD",1759701967844,0.4334,4518.3,4517.9,4.23460827]
["bitfinex","ETHUSD",1759701968242,0.1104,4518.2,4517.9,6.44802257]
["bitfinex","ETHUSD",1759701970034,0.1104,4518.2,4517.9,4.23460827]
["bitfinex","ETHUSD",1759701970230,0.1104,4518.2,4517.9,6.4480187]
["bitfinex","ETHUSD",1759701970570,0.1104,4518.2,4518.0,2.21335897]
["bitfinex","ETHUSD",1759701971116,0.1104,4518.2,4517.9,6.44801636]
["bitfinex","ETHUSD",1759701971320,0.1104,4518.2,4518.0,2.21336839]
["bitfinex","ETHUSD",1759701971730,0.1104,4518.2,4517.9,6.4480258]
["bitfinex","ETHUSD",1759701971926,0.1104,4518.2,4518.0,0.36232152]
["bitfinex","ETHUSD",1759701972856,0.1104,4518.2,4518.0,2.5756878]
["bitfinex","ETHUSD",1759701973226,0.1104,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1759701976122,0.1104,4518.2,4518.0,0.36232152]
["bitfinex","ETHUSD",1759701976323,0.5438,4518.2,4518.0,0.36232152]
["bitfinex","ETHUSD",1759701976524,0.1104,4518.2,4518.0,0.36232152]
["bitfinex","ETHUSD",1759701976728,0.4334,4518.1,4517.4,3.84964388]
["bitfinex","ETHUSD",1759701977049,0.1104,4517.8,4517.7,2.21351407]
["bitfinex","ETHUSD",1759701977739,0.1104,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1759701977934,0.1104,4517.8,4517.7,2.81983168]
["bitfinex","ETHUSD",1759701981655,0.1104,4517.8,4517.7,0.60631596]
["bitfinex","ETHUSD",1759701982068,0.1104,4517.8,4517.1,2.4]
["bitfinex","ETHUSD",1759701982069,0.5438,4517.8,4517.1,2.4]
["bitfinex","ETHUSD",1759701982369,0.4334,4517.7,4517.3,2.21370144]
["bitfinex","ETHUSD",1759701982535,0.4334,4517.6,4517.3,2.21370144]
["bitfinex","ETHUSD",1759701982741,0.4334,4517.5,4516.6,3.84964388]
["bitfinex","ETHUSD",1759701982946,0.4334,4517.5,4516.7,0.38496439]
["bitfinex","ETHUSD",1759701983268,0.4334,4517.4,4517.0,3.84964388]
["bitfinex","ETHUSD",1759701983475,0.4334,4517.4,4517.2,2.21375874]
["bitfinex","ETHUSD",1759701983761,0.4334,4517.3,4517.2,2.21375874]
["bitfinex","ETHUSD",1759701984979,0.002,4518.5,4518.0,2.21335763]
["bitfinex","ETHUSD",1759701985132,0.002,4518.5,4518.2,3.84964388]
["bitfinex","ETHUSD",1759701985133,0.4354,4518.5,4518.2,3.84964388]
["bitfinex","ETHUSD",1759701985334,0.002,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1759701985755,0.002,4518.5,4518.4,2.6548728]
["bitfinex","ETHUSD",1759701986058,0.002,4518.5,4518.4,3.52664931]
["bitfinex","ETHUSD",1759701986961,0.002,4518.5,4518.4,3.08494931]
["bitfinex","ETHUSD",1759701987847,0.002,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1759701988854,0.002,4518.5,4518.3,3.84964388]
["bitfinex","ETHUSD",1759701989055,0.4354,4518.5,4518.3,6.06286481]
["bitfinex","ETHUSD",1759701989262,0.002,4518.5,4518.3,6.06286481]
["bitfinex","ETHUSD",1759701989449,0.002,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1759701989644,0.002,4518.5,4518.3,6.06285947]
["bitfinex","ETHUSD",1759701989845,0.002,4518.5,4518.3,6.8904769]
["bitfinex","ETHUSD",1759701990744,0.4334,4518.4,4517.7,3.84964388]
["bitfinex","ETHUSD",1759701990950,0.4334,4518.3,4517.8,2.21346074]
["bitfinex","ETHUSD",1759701991151,0.4334,4518.2,4517.8,2.21346074]
["bitfinex","ETHUSD",1759701991350,0.4334,4518.2,4517.8,3.84964388]
["bitfinex","ETHUSD",1759701991552,0.002,4518.5,4518.0,2.21336868]
["bitfinex","ETHUSD",1759701991865,0.002,4518.5,4517.9,2.21340992]
["bitfinex","ETHUSD",1759701992066,0.002,4518.5,4518.0,2.2133656]
["bitfinex","ETHUSD",1759701992273,0.1104,4518.1,4518.0,2.2133656]
["bitfinex","ETHUSD",1759701992772,0.1104,4518.1,4517.9,2.21341704]
["bitfinex","ETHUSD",1759701993341,0.1104,4518.1,4518.0,2.23550242]
["bitfinex","ETHUSD",1759701993568,0.1104,4518.1,4518.0,2.70200242]
["bitfinex","ETHUSD",1759701993754,0.1124,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1759701993958,0.1124,4518.5,4518.4,6.06281668]
["bitfinex","ETHUSD",1759701994158,0.1124,4518.5,4517.9,0.82766134]
["bitfinex","ETHUSD",1759701994376,0.1104,4518.2,4517.8,2.21346476]
["bitfinex","ETHUSD",1759701994670,0.4658,4518.1,4517.8,2.21346322]
["bitfinex","ETHUSD",1759701995063,0.4658,4518.1,4517.9,2.21340009]
["bitfinex","ETHUSD",1759701995274,0.1104,4518.2,4518.0,3.84964388]
["bitfinex","ETHUSD",1759701995473,0.1104,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1759701995947,0.1104,4518.2,4518.0,3.84964388]
["bitfinex","ETHUSD",1759701995948,0.5762,4518.2,4518.0,3.84964388]
["bitfinex","ETHUSD",1759701996740,0.4658,4518.1,4517.7,2.21349453]
["bitfinex","ETHUSD",1759701996943,0.4658,4518.1,4517.5,3.84964388]
["bitfinex","ETHUSD",1759701997142,0.1104,4517.8,4517.7,2.21350892]
["bitfinex","ETHUSD",1759701997576,0.1104,4517.8,4517.1,0.001]
["bitfinex","ETHUSD",1759701997763,0.4658,4517.8,4517.1,0.001]
["bitfinex","ETHUSD",1759701997962,0.1104,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759701998675,0.5762,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759701998868,0.5762,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1759701999067,0.1104,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1759701999283,0.1104,4517.2,4517.1,6.06445362]
["bitfinex","ETHUSD",1759702000188,0.1104,4517.2,4517.1,3.85064388]
["bitfinex","ETHUSD",1759702001789,0.5762,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702002987,3.0782,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702003187,3.60739299,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702003477,5.82115372,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702004280,3.60739299,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702004663,0.1104,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1759702004981,0.1104,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702005154,0.5762,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702005355,5.4782,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702005658,8.33621283,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702008292,5.62738073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702008458,8.12938073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702009784,8.33591658,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702010174,33.38489558,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759702010378,0.6336,4516.5,4515.4,0.001]
["bitfinex","ETHUSD",1759702010597,2.21459417,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1759702010887,7.95973002,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1759702011199,8.98991325,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1759702011410,9.06203483,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1759702011681,14.86942983,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1759702012205,14.66289398,4515.5,4515.4,0.001]
["bitfinex","ETHUSD",1759702013373,14.66289398,4515.5,4514.1,0.01]
["bitfinex","ETHUSD",1759702013374,0.6336,4515.2,4514.1,0.01]
["bitfinex","ETHUSD",1759702013581,0.6336,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702013894,20.30829082,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702014207,20.63468648,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702014709,19.49631348,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702014893,6.119844,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702015092,5.2926558,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702015299,10.6206338,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702015632,8.3738558,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702016372,11.6654928,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702016672,10.7571778,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702017492,3.65396732,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702017787,5.0164,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702018188,7.69708848,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702019818,11.13190748,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702020289,10.54748948,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702020908,12.49042648,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702021116,26.13449279,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702021320,15.16507379,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702021518,15.44328979,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702021693,14.22198879,4514.9,4514.1,0.01]
["bitfinex","ETHUSD",1759702021894,20.63750579,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702022609,21.83824679,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702022791,18.84091479,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702022990,18.85091479,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702023521,17.79174579,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702023728,18.04788179,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702024021,20.13958279,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702024223,20.16172979,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702024821,18.87202879,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702025125,19.08661579,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702025308,19.19169179,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702026114,19.26583879,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702026292,19.03520479,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702026794,20.23572179,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702027012,21.88552986,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702027207,22.47837596,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702028130,39.86140586,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702028445,40.65444972,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702028828,13.59374572,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702029048,13.51017033,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702029217,13.55215786,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702029941,13.79948986,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702030146,14.23058986,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702030925,18.17994586,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702031547,17.93026186,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702032027,22.87375886,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702032227,23.46537133,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702032547,21.80898533,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702032915,21.86098533,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702033245,19.18227286,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702033450,17.47071286,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702033743,17.90181286,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702034112,18.84049786,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702034315,18.92919762,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702035143,18.12719762,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702035349,16.84399648,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702036144,16.41708662,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702036351,16.12580862,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702037022,16.23620862,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702037217,17.42892162,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702038035,16.70881362,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702038234,20.37679942,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702039142,11.72233742,4514.9,4514.3,0.001]
["bitfinex","ETHUSD",1759702039346,2.21513379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702039546,10.94148501,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702040244,10.14726686,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702040754,11.97219409,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702040955,11.21196686,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702041253,20.01028817,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702041422,18.10686803,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702041618,17.67576803,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702042225,17.05457817,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702042425,14.30285617,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702042731,10.57321835,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702043062,10.57321835,4514.4,4514.3,0.4382]
["bitfinex","ETHUSD",1759702043357,10.57321835,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702043556,15.46273535,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702043748,13.43788517,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702045631,9.37961717,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702045847,13.43788517,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702046044,10.57356248,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702046648,17.21423348,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702046850,16.02028817,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702047052,15.10196317,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702047867,16.00805117,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702048170,15.10123417,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702048536,16.29555763,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702048743,10.57394063,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702048946,15.58160763,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702049143,10.57394063,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702049563,13.15039363,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702049863,16.88201063,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702050068,14.27839963,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702050367,12.68372163,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702050870,14.80008363,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702051266,13.35208363,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702051767,12.15776017,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702051972,13.65008117,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702052167,14.84440463,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702052472,13.65008117,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702052668,9.47506417,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702052868,9.63798917,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702053071,11.93412717,4514.4,4514.3,0.4693]
["bitfinex","ETHUSD",1759702053874,11.87431117,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702055061,14.04631117,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702055664,14.04846158,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1759702055868,14.68206158,4514.4,4514.1,1e-08]
["bitfinex","ETHUSD",1759702056090,3.0336,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759702056251,14.97217964,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759702056450,19.1402993,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759702056651,19.41550195,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759702056967,28.31033895,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759702057154,2.84922458,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702057353,20.72261406,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702057559,25.85491291,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702057762,23.68837001,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702057969,23.60087601,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702058174,22.44338491,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702059048,23.04942891,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702059250,23.84548608,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702059774,19.90482608,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702060157,21.17720708,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702060355,37.39399108,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702060718,25.66629764,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702061253,18.11679464,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702061454,16.29146064,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702061648,18.79646064,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702062267,19.59178119,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702062462,22.92813319,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702062685,21.97757719,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702062983,20.70542219,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702063179,19.91010164,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702063388,8.93825206,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702063556,12.48339764,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702063756,13.07970583,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702064483,8.80466283,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702064690,10.00519079,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702064896,10.00519079,4513.4,4513.3,0.4693]
["bitfinex","ETHUSD",1759702065291,10.00519079,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702065477,10.28821179,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702065858,10.00518979,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702066093,10.11558979,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702066590,10.11628079,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702067496,13.09332288,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702067809,7.27323488,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702068108,9.77823488,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702068408,11.83213788,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702068565,14.82188288,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702069385,18.50254849,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702069565,29.96435349,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702069770,26.91882949,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702069966,17.81035888,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702070713,21.68578988,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702071576,21.50651088,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702072603,22.07839888,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702072798,12.16144788,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702073025,13.67971688,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702073200,11.98813288,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702073743,13.24860288,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702073947,12.42971188,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702074818,15.51330788,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702075133,14.73630788,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702075901,14.78063988,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702077116,14.82497188,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702077644,12.51374888,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702077858,12.46941688,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702078841,16.37068688,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702079538,15.51614688,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702079742,9.77823488,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702079923,14.42357688,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702080243,9.14463488,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702080454,10.04076679,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702080952,10.04482603,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702081257,32.46531203,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702081436,16.74665315,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702081953,11.16791303,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702082241,13.16248797,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702082443,11.01148797,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702082658,26.01650197,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702083515,25.40639097,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702083724,24.24549497,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702083913,23.64892285,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702084325,25.05509985,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702085226,24.11022285,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702086327,39.3341614,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702086526,38.53884085,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702087244,32.14649185,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702087429,32.37949185,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702088122,29.17437285,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702088324,17.49491585,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702088548,29.65706685,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702089445,30.30711385,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702090049,30.02213985,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702090347,27.17381185,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702090644,16.64698785,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702090819,17.75398503,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702091553,12.77988845,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702091722,13.0882214,4513.4,4513.3,0.4412]
["bitfinex","ETHUSD",1759702092048,15.5932214,4513.4,4513.3,0.4412]
["bitfinex","ETHUSD",1759702092617,18.1758784,4513.4,4513.3,0.4412]
["bitfinex","ETHUSD",1759702092930,5.69988845,4513.4,4513.3,0.4412]
["bitfinex","ETHUSD",1759702096352,7.91551303,4513.4,4513.3,0.4412]
["bitfinex","ETHUSD",1759702096855,7.91551303,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702097027,8.92861486,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702099027,33.54514086,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702099226,29.50963923,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702099426,28.22830123,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702099756,27.68572723,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702099947,27.08801886,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702100146,27.44039186,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702100862,11.16208186,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702101026,9.56221486,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702101229,16.27919686,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702101427,16.73229686,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702102051,10.01531486,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702102251,18.50903386,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702103177,10.01531486,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702103343,27.55911486,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702104181,22.56192686,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702104382,25.06692686,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702105143,10.01531486,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702105390,25.06692686,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702106262,25.11122686,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702107344,28.39522886,4513.4,4513.3,0.001]
["bitfinex","ETHUSD",1759702108669,0.6336,4513.0,4512.8,0.001]
["bitfinex","ETHUSD",1759702108858,16.42569776,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702109171,17.01335545,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702109549,13.05254445,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702109754,11.67149151,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702109956,10.83955851,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702110654,11.85266034,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702110856,13.90119434,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702111848,17.94688234,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702112585,17.5458382,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702112957,18.5755062,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702113153,16.74610434,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702113466,11.85266034,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702113881,4.20799028,4512.9,4512.8,0.4711]
["bitfinex","ETHUSD",1759702114053,7.91575851,4512.9,4512.8,0.4711]
["bitfinex","ETHUSD",1759702115073,7.91575851,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702115261,7.91575851,4512.9,4512.8,0.4711]
["bitfinex","ETHUSD",1759702115460,5.69988845,4512.9,4512.8,0.4711]
["bitfinex","ETHUSD",1759702115844,3.19488845,4512.9,4512.8,0.4711]
["bitfinex","ETHUSD",1759702116074,5.69988845,4512.9,4512.8,0.4711]
["bitfinex","ETHUSD",1759702117059,5.69988845,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702117264,7.91575851,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702118696,8.00447499,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702120300,5.78860493,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702120766,8.00447499,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702121888,9.02650003,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702122199,8.00447499,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702123597,8.0046749,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702123900,15.2348049,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702124100,13.9356249,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702124400,12.6946249,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702124703,11.5665969,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702124906,10.0564059,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702125269,11.38996404,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702126211,11.85396404,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702127197,12.4513659,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702127399,11.9873659,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702128893,12.4513659,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702129199,13.0849659,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702129400,10.43583304,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702129588,21.31402904,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702130482,25.13364204,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702131371,30.78636504,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702132174,13.10240504,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702132504,17.96583504,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702132870,13.40127904,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702133370,10.43583304,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702133575,14.51203704,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702133775,13.43013004,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702134385,26.27918104,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702135080,32.05381629,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702135610,33.35721329,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702135840,32.45826329,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702136017,22.51526029,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702136508,23.03398229,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702137508,27.73905129,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702138624,28.66283529,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702139624,28.65970429,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702140616,29.05777929,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702141802,29.48554329,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702142111,29.19556129,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702142414,20.32167929,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702142915,20.52657929,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702143791,28.74977529,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702144310,19.73273529,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702144985,19.98364129,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702146018,19.97950029,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702146732,10.96241603,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702146884,12.86977809,4512.9,4512.8,0.4737]
["bitfinex","ETHUSD",1759702147299,0.88477809,4512.9,4512.8,2.68961916]
["bitfinex","ETHUSD",1759702147501,0.88477809,4512.9,4512.8,3.52615424]
["bitfinex","ETHUSD",1759702147502,2.82283067,4512.9,4512.8,3.52615424]
["bitfinex","ETHUSD",1759702148635,2.82283067,4512.9,4512.8,1.31023508]
["bitfinex","ETHUSD",1759702148831,2.82283067,4512.9,4512.8,0.49585919]
["bitfinex","ETHUSD",1759702149215,2.82283067,4512.9,4512.8,2.71177835]
["bitfinex","ETHUSD",1759702149824,2.82283067,4512.9,4512.8,0.4737]
["bitfinex","ETHUSD",1759702150031,2.82283067,4512.9,4512.8,2.68961916]
["bitfinex","ETHUSD",1759702150225,2.82283067,4512.9,4512.8,0.4737]
["bitfinex","ETHUSD",1759702150428,0.31783067,4512.9,4512.8,0.4737]
["bitfinex","ETHUSD",1759702150607,2.82283067,4512.9,4512.8,0.4737]
["bitfinex","ETHUSD",1759702150809,2.82283067,4512.9,4512.8,2.68961916]
["bitfinex","ETHUSD",1759702151637,2.82283067,4512.9,4512.8,0.4737]
["bitfinex","ETHUSD",1759702152556,2.82283067,4512.9,4512.8,2.68961916]
["bitfinex","ETHUSD",1759702153839,2.82283067,4512.9,4512.8,0.4737]
["bitfinex","ETHUSD",1759702155168,2.82283067,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702156822,8.1683838,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702157061,8.64589478,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702157366,8.73461756,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702159722,9.36821756,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759702159922,9.36821756,4512.9,4512.7,0.001]
["bitfinex","ETHUSD",1759702159923,5.24951916,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759702160155,40.1215808,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759702160329,40.5687808,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759702160754,33.7919458,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759702160928,33.9867878,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759702161443,30.12837422,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759702161750,22.26666822,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759702161957,24.29740822,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759702162655,25.62840822,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759702162822,43.09482631,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759702163022,41.8997808,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759702165223,48.9797808,4512.8,4512.7,0.001]
["bitfinex","ETHUSD",1759702165757,4.3646,4512.6,4512.1,1e-08]
["bitfinex","ETHUSD",1759702165959,1.331,4511.6,4509.1,0.01]
["bitfinex","ETHUSD",1759702166158,2.4,4510.3,4509.1,0.01]
["bitfinex","ETHUSD",1759702166345,16.40166367,4510.2,4509.2,0.4727]
["bitfinex","ETHUSD",1759702166660,16.9679567,4510.2,4509.4,0.4727]
["bitfinex","ETHUSD",1759702166829,19.46763634,4510.2,4509.4,0.4727]
["bitfinex","ETHUSD",1759702167025,20.03408334,4510.2,4509.4,0.4727]
["bitfinex","ETHUSD",1759702167846,21.11488334,4510.2,4509.1,0.01]
["bitfinex","ETHUSD",1759702168157,9.43067534,4510.2,4509.2,0.4727]
["bitfinex","ETHUSD",1759702168462,10.35076836,4510.2,4509.5,0.4727]
["bitfinex","ETHUSD",1759702169256,2.69621272,4510.2,4510.1,0.4827]
["bitfinex","ETHUSD",1759702169447,7.21097862,4510.2,4510.1,0.4827]
["bitfinex","ETHUSD",1759702169753,7.21097862,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702170756,2.48878205,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702171058,2.48878205,4510.2,4510.1,0.4827]
["bitfinex","ETHUSD",1759702171261,4.905,4510.2,4510.1,0.4827]
["bitfinex","ETHUSD",1759702172055,2.21667016,4511.3,4510.1,1.07420237]
["bitfinex","ETHUSD",1759702172241,4.72170528,4511.2,4510.5,3.21498748]
["bitfinex","ETHUSD",1759702172430,4.6167604,4511.1,4510.6,0.4285]
["bitfinex","ETHUSD",1759702172629,2.4,4510.9,4510.6,0.4285]
["bitfinex","ETHUSD",1759702172857,2.505,4510.8,4510.7,0.4725]
["bitfinex","ETHUSD",1759702173062,4.905,4510.8,4510.7,0.4725]
["bitfinex","ETHUSD",1759702173560,4.905,4510.8,4510.1,0.60150237]
["bitfinex","ETHUSD",1759702173561,4.905,4510.8,4510.1,0.01]
["bitfinex","ETHUSD",1759702173867,2.2169508,4510.7,4510.1,0.01]
["bitfinex","ETHUSD",1759702174072,2.21714072,4510.4,4510.1,0.01]
["bitfinex","ETHUSD",1759702174243,2.505,4510.3,4510.1,0.01]
["bitfinex","ETHUSD",1759702174565,2.21719657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702174766,2.88299104,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702174972,1.47226506,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702175260,3.17079447,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702175830,3.28199447,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702176369,5.49919104,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702176554,3.28199447,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702177128,5.49919104,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702177330,3.28199447,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702178163,5.49919104,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702178366,4.83339657,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702178873,8.63804254,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702179163,28.74072754,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702179372,21.48094154,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702180362,21.68697813,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702181738,9.47767913,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702181938,26.68794613,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702182868,21.53589513,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702183066,20.80551213,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702183274,15.79722513,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702183579,18.11742513,4510.2,4510.1,0.01]
["bitfinex","ETHUSD",1759702183742,19.91559313,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702185374,20.39094642,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702185746,17.88594642,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702186076,19.91659313,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702186281,20.39219929,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702188882,38.17581729,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702189051,34.99726299,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702189247,32.10176929,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702189675,33.45649629,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702190395,34.78749629,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702190753,34.63861529,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702191582,33.76059029,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702191784,34.66438529,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702192376,35.45980622,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702192601,34.12880622,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702192788,33.88659922,4510.2,4510.1,1e-08]
["bitfinex","ETHUSD",1759702193305,2.85099323,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702193482,17.30246704,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702193681,17.9800732,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702193884,9.4731042,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702194087,17.9800732,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702194409,17.7780732,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702195314,17.18184059,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702195512,8.87687159,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702195679,17.18184059,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702195874,8.87687159,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702196113,17.38384059,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702196918,36.15541607,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702197213,33.40002859,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702197810,9.33647159,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702197997,30.07787559,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702198184,28.39865859,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702198404,28.14455559,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702198914,30.88864459,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702199984,31.70295559,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702200478,31.11033359,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702200984,42.69276776,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702201217,41.25406476,4509.8,4509.7,0.001]
["bitfinex","ETHUSD",1759702201402,0.6336,4509.3,4508.8,1e-08]
["bitfinex","ETHUSD",1759702201588,5.25143583,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702201787,17.85913858,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702202321,18.31873858,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702202509,18.80923858,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702203113,16.36777858,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702203440,15.87727858,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702205426,16.4740879,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702205721,16.34847858,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702206290,15.87727858,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702206499,17.78402455,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702208231,14.80682455,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702208439,17.31282455,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702209809,17.78402455,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702211503,17.89522455,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702212145,21.76023033,4508.9,4508.8,1e-08]
["bitfinex","ETHUSD",1759702212330,2.8516818,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702212534,18.35142572,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702212708,15.94031088,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702213335,8.47522588,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702213534,10.38397355,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702213909,10.38397355,4508.4,4508.3,0.4419]
["bitfinex","ETHUSD",1759702213910,5.51692455,4508.4,4508.3,0.4419]
["bitfinex","ETHUSD",1759702217656,3.29884275,4508.4,4508.3,0.4419]
["bitfinex","ETHUSD",1759702218250,5.51692455,4508.4,4508.3,0.4419]
["bitfinex","ETHUSD",1759702219130,3.01092455,4508.4,4508.3,0.4419]
["bitfinex","ETHUSD",1759702219327,0.31723659,4508.4,4508.3,0.4419]
["bitfinex","ETHUSD",1759702219533,5.22323659,4508.4,4508.3,0.4419]
["bitfinex","ETHUSD",1759702222665,5.70109615,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702226035,5.70109615,4508.4,4508.3,0.4419]
["bitfinex","ETHUSD",1759702226544,3.19509615,4508.4,4508.3,0.4419]
["bitfinex","ETHUSD",1759702226859,5.70109615,4508.4,4508.3,0.4419]
["bitfinex","ETHUSD",1759702228074,5.70109615,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702228849,8.98000622,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702229036,8.39037795,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702229242,5.70109615,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702229959,7.91917795,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702231388,3.19509615,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702231693,5.70109615,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702235194,6.16239615,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702235495,9.27824736,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702238232,8.81694736,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702238613,9.27824736,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702240210,25.58922569,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702240412,18.26143236,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702240711,16.25072736,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702241281,18.23663936,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702241807,16.98792936,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702242008,18.04759808,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702242418,18.61777108,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702242582,18.21901708,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702242786,18.24118908,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702243017,18.27601708,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702243220,18.46001708,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702243588,18.23171708,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702245196,19.83321708,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702245692,19.23484836,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702246107,9.27824736,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702246433,20.16719336,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702246931,19.39275736,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702247233,19.95215136,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702247409,20.08904236,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702248427,34.71498114,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759702248632,2.8517802,4508.2,4507.8,0.001]
["bitfinex","ETHUSD",1759702248928,0.6336,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759702249133,41.91006375,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759702249434,43.56707826,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759702249631,44.91604767,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759702249818,31.38618567,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759702250305,38.35105467,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759702250504,40.85705467,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759702250832,40.36899267,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759702251224,39.17327816,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759702251418,39.45331316,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759702252439,43.72033316,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759702252736,44.91604767,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759702252916,44.94013316,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759702254020,2.21842624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759702254220,39.26495639,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759702254547,39.72625639,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759702255350,10.23422239,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759702255538,39.72625639,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759702255727,40.6240258,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759702255926,41.81504284,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759702256647,41.90390595,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759702257232,40.71288891,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759702258315,2.85227234,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759702258516,41.79920827,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759702258714,42.26050827,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759702258914,42.34937138,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759702259147,41.70940609,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1759702259333,42.6071755,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759702259813,43.40037248,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759702260551,43.9381755,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1759702261630,2.8527647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702261819,41.18906119,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702262022,31.63758975,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702262253,31.72646708,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702262561,39.37853308,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702262764,39.82733308,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702262915,39.93853308,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702263116,30.98407159,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702263431,28.19655808,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702263633,34.64151508,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702263947,31.38563008,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702264454,31.38645042,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702264748,41.86881842,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702264954,39.04740642,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1759702265642,39.04740642,4506.2,4505.0,0.301]
["bitfinex","ETHUSD",1759702265643,2.21970655,4505.1,4505.0,0.301]
["bitfinex","ETHUSD",1759702265830,2.4,4504.9,4503.5,2.22046817]
["bitfinex","ETHUSD",1759702266033,2.4,4504.9,4503.4,3.22586083]
["bitfinex","ETHUSD",1759702266034,2.507,4504.8,4503.7,2.22039359]
["bitfinex","ETHUSD",1759702266230,3.17363185,4504.8,4503.7,2.22039359]
["bitfinex","ETHUSD",1759702266438,2.4,4504.7,4503.7,2.22039432]
["bitfinex","ETHUSD",1759702266632,2.507,4504.6,4503.7,2.22039432]
["bitfinex","ETHUSD",1759702266840,2.4,4504.5,4503.6,2.22043322]
["bitfinex","ETHUSD",1759702267023,2.507,4504.4,4503.6,2.22043322]
["bitfinex","ETHUSD",1759702267218,2.507,4504.4,4503.1,3.23586083]
["bitfinex","ETHUSD",1759702267219,2.4,4504.3,4503.1,0.01]
["bitfinex","ETHUSD",1759702267437,2.507,4504.2,4503.1,0.01]
["bitfinex","ETHUSD",1759702267632,14.128097,4504.2,4503.3,2.22057324]
["bitfinex","ETHUSD",1759702267836,12.710597,4504.2,4503.3,2.22057324]
["bitfinex","ETHUSD",1759702268064,12.128097,4504.2,4503.3,2.22057324]
["bitfinex","ETHUSD",1759702268260,10.710597,4504.2,4504.1,0.4011]
["bitfinex","ETHUSD",1759702269737,11.37733108,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702270064,5.60059008,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702270269,3.17373408,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702270649,7.19065008,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702270845,7.18762308,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702271084,3.17373408,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702271774,5.57373408,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702274442,32.67379983,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702274645,25.36900483,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702274846,22.45180483,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702275178,18.40227085,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702275477,8.20260485,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702275676,8.31380485,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702275979,10.53395493,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702276683,10.02018016,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702276856,38.65876916,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702277181,34.68477516,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702277379,31.90291816,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702277593,29.78768116,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702277812,28.43641316,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702277953,27.38641316,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702278373,27.8621609,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702278603,31.2593759,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702278778,30.7901489,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702279257,29.7401489,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702280683,28.2066519,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702280885,22.0072469,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702281671,24.0922959,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702282793,27.5917719,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702283405,27.59245553,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702283877,27.80165553,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702284278,28.25127349,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702284800,28.25427349,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702285007,26.03412341,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702285173,27.80547349,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702285374,24.47018149,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702285915,27.58598649,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702286276,27.33901149,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702286477,25.72211349,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702286780,27.79699149,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702287090,10.13002318,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702287282,3.86127818,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702287485,6.36927818,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702288202,5.7025441,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702290574,3.1945441,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702290874,5.7025441,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702291100,5.7025441,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702291302,5.7025441,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702293284,3.1945441,4504.2,4504.1,0.4021]
["bitfinex","ETHUSD",1759702293489,0.7945441,4504.2,4504.1,3.20712453]
["bitfinex","ETHUSD",1759702293704,2.8259784,4504.2,4504.1,3.20712453]
["bitfinex","ETHUSD",1759702294088,3.3025441,4504.2,4504.1,3.20712453]
["bitfinex","ETHUSD",1759702295503,3.3025441,4504.2,4504.1,2.62229937]
["bitfinex","ETHUSD",1759702295680,0.7945441,4504.2,4504.1,2.62229937]
["bitfinex","ETHUSD",1759702295881,2.7147784,4504.2,4504.1,2.62229937]
["bitfinex","ETHUSD",1759702296487,0.002,4505.0,4504.9,2.2198051]
["bitfinex","ETHUSD",1759702296808,0.002,4505.0,4504.9,5.9118323]
["bitfinex","ETHUSD",1759702297000,2.51,4505.0,4504.9,6.28073425]
["bitfinex","ETHUSD",1759702297810,0.002,4505.0,4504.9,6.28073425]
["bitfinex","ETHUSD",1759702303024,0.47646304,4506.8,4504.9,6.28073425]
["bitfinex","ETHUSD",1759702303313,2.4,4506.6,4506.4,5.44492426]
["bitfinex","ETHUSD",1759702303511,2.4,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1759702303815,2.383,4506.7,4506.5,2.21900491]
["bitfinex","ETHUSD",1759702304385,2.41,4506.9,4506.4,3.22586083]
["bitfinex","ETHUSD",1759702304386,0.01,4506.9,4506.6,0.02218967]
["bitfinex","ETHUSD",1759702304587,4.907,4506.8,4506.7,5.44477057]
["bitfinex","ETHUSD",1759702305931,5.0182,4506.8,4506.7,5.44477057]
["bitfinex","ETHUSD",1759702306230,5.0182,4506.8,4506.5,2.21896794]
["bitfinex","ETHUSD",1759702306402,4.907,4506.8,4506.5,2.21896794]
["bitfinex","ETHUSD",1759702306603,0.1112,4506.6,4506.5,2.21896794]
["bitfinex","ETHUSD",1759702308837,0.1112,4506.6,4506.5,2.98536181]
["bitfinex","ETHUSD",1759702309008,0.002,4506.8,4506.7,2.21891849]
["bitfinex","ETHUSD",1759702309319,2.6202,4506.8,4506.7,5.4669685]
["bitfinex","ETHUSD",1759702309639,2.6202,4506.8,4506.7,5.83587932]
["bitfinex","ETHUSD",1759702309805,2.6202,4506.8,4506.7,6.71800343]
["bitfinex","ETHUSD",1759702310218,2.6202,4506.8,4506.7,6.32690343]
["bitfinex","ETHUSD",1759702311040,0.002,4506.8,4506.7,6.71800343]
["bitfinex","ETHUSD",1759702315819,0.002,4506.8,4506.7,6.32690343]
["bitfinex","ETHUSD",1759702318136,0.1112,4507.2,4506.9,2.21879623]
["bitfinex","ETHUSD",1759702318358,0.1112,4507.2,4506.7,6.71800343]
["bitfinex","ETHUSD",1759702318359,2.6172,4507.4,4507.1,3.22586083]
["bitfinex","ETHUSD",1759702318532,2.6172,4507.4,4507.3,5.44448395]
["bitfinex","ETHUSD",1759702319029,0.01,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759702319340,2.6272,4507.9,4507.8,5.46642163]
["bitfinex","ETHUSD",1759702319522,2.6272,4507.9,4507.8,5.44423786]
["bitfinex","ETHUSD",1759702319710,2.6272,4507.9,4507.8,6.21050681]
["bitfinex","ETHUSD",1759702319910,2.516,4507.9,4507.8,6.21050681]
["bitfinex","ETHUSD",1759702320310,2.9785,4507.9,4507.5,3.22586083]
["bitfinex","ETHUSD",1759702320512,2.9785,4507.9,4505.6,0.74435101]
["bitfinex","ETHUSD",1759702320513,0.4625,4507.8,4506.9,3.22586083]
["bitfinex","ETHUSD",1759702320751,0.4625,4507.7,4506.9,3.22586083]
["bitfinex","ETHUSD",1759702320954,0.4625,4507.6,4506.9,3.22586083]
["bitfinex","ETHUSD",1759702321154,0.4625,4507.6,4506.7,3.8657788]
["bitfinex","ETHUSD",1759702321449,0.4625,4507.6,4507.1,2.21867271]
["bitfinex","ETHUSD",1759702321655,0.4625,4507.6,4507.2,2.21866842]
["bitfinex","ETHUSD",1759702321810,0.4625,4507.5,4507.0,2.21872688]
["bitfinex","ETHUSD",1759702322014,2.516,4507.9,4507.1,3.8657788]
["bitfinex","ETHUSD",1759702322323,2.506,4507.8,4507.2,0.02218672]
["bitfinex","ETHUSD",1759702322521,0.01,4507.9,4507.1,4.31320457]
["bitfinex","ETHUSD",1759702322721,0.01,4507.9,4507.4,2.2185317]
["bitfinex","ETHUSD",1759702322722,2.506,4507.7,4507.4,2.2185317]
["bitfinex","ETHUSD",1759702323127,0.4487,4507.6,4507.4,2.2185317]
["bitfinex","ETHUSD",1759702323346,0.4487,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759702324923,0.4487,4507.6,4507.3,2.21859709]
["bitfinex","ETHUSD",1759702325333,2.506,4507.7,4507.3,2.21859709]
["bitfinex","ETHUSD",1759702325334,0.4487,4507.5,4507.3,2.21859709]
["bitfinex","ETHUSD",1759702325637,0.4487,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1759702326222,0.65563091,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1759702326646,0.20693091,4507.5,4507.4,2.2185739]
["bitfinex","ETHUSD",1759702327238,0.65563091,4507.5,4505.2,0.74620339]
["bitfinex","ETHUSD",1759702327460,0.65563091,4507.5,4502.1,1.11167186]
["bitfinex","ETHUSD",1759702327461,0.20693091,4507.4,4506.7,2.21891849]
["bitfinex","ETHUSD",1759702327664,0.20693091,4507.4,4506.8,2.21885551]
["bitfinex","ETHUSD",1759702327665,0.20693091,4507.3,4506.8,2.21885551]
["bitfinex","ETHUSD",1759702327867,0.65563091,4507.2,4506.8,2.21885551]
["bitfinex","ETHUSD",1759702328189,3.16163091,4507.1,4506.8,2.21885551]
["bitfinex","ETHUSD",1759702328354,3.16163091,4507.1,4506.6,0.001]
["bitfinex","ETHUSD",1759702328355,0.65563091,4507.0,4506.6,0.001]
["bitfinex","ETHUSD",1759702328557,0.20693091,4506.9,4506.7,2.21887924]
["bitfinex","ETHUSD",1759702328885,0.4487,4506.8,4506.6,2.21992195]
["bitfinex","ETHUSD",1759702329073,0.65574854,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702329245,0.65574854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702329668,0.20704854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702329894,0.31824854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702330647,2.82424854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702331968,3.27294854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702332373,2.82424854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702334080,2.82424854,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702334282,3.27294854,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702334452,3.60024339,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702334649,4.0782782,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702334846,3.27294854,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702335052,3.27294854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702335457,0.76694854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702335651,0.20704854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702335888,2.82624854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702336073,2.82624854,4506.7,4506.6,3.05044644]
["bitfinex","ETHUSD",1759702337051,2.82624854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702337267,3.27494854,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702337470,3.27494854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702337672,2.82624854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702338055,0.31824854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702338257,2.82624854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702338871,0.31824854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702339074,2.82624854,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702340698,2.82624854,4506.7,4506.6,2.66387088]
["bitfinex","ETHUSD",1759702343492,2.71504854,4506.7,4506.6,2.66387088]
["bitfinex","ETHUSD",1759702345104,0.1112,4507.0,4506.9,2.21882003]
["bitfinex","ETHUSD",1759702345268,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759702345472,2.71747868,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759702345678,2.82867868,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759702348177,3.27737868,4507.6,4506.7,2.21891849]
["bitfinex","ETHUSD",1759702348412,2.51,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759702348610,2.71745323,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759702348787,2.82865323,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759702348976,2.82865323,4507.6,4507.5,3.04881594]
["bitfinex","ETHUSD",1759702350280,2.82965323,4507.6,4507.5,3.04881594]
["bitfinex","ETHUSD",1759702351003,3.27835323,4507.6,4507.4,2.21856965]
["bitfinex","ETHUSD",1759702351211,0.65615323,4507.5,4506.7,3.8657788]
["bitfinex","ETHUSD",1759702351415,0.1112,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759702351709,2.6202,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759702351915,2.6202,4507.2,4507.1,2.88436266]
["bitfinex","ETHUSD",1759702355381,2.6202,4507.2,4506.9,2.21882003]
["bitfinex","ETHUSD",1759702355382,2.8277265,4507.2,4506.8,2.21885556]
["bitfinex","ETHUSD",1759702355582,2.6202,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759702355791,0.31872653,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759702356090,2.6192,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759702356490,0.1112,4507.2,4507.1,2.8397951]
["bitfinex","ETHUSD",1759702356708,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759702356912,1.7745229,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759702357212,1.8857229,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759702361124,2.3307229,4507.6,4506.6,4.31068195]
["bitfinex","ETHUSD",1759702361424,0.2075229,4507.5,4507.0,2.21876825]
["bitfinex","ETHUSD",1759702361606,0.445,4507.4,4507.2,2.2186257]
["bitfinex","ETHUSD",1759702361809,0.445,4507.3,4507.2,2.2186257]
["bitfinex","ETHUSD",1759702362001,0.5562,4507.3,4507.2,2.2186257]
["bitfinex","ETHUSD",1759702363526,0.5562,4507.3,4506.6,3.8667788]
["bitfinex","ETHUSD",1759702363726,2.953,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759702364136,2.508,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759702365834,2.508,4507.2,4506.7,0.61970395]
["bitfinex","ETHUSD",1759702366037,2.508,4507.2,4506.6,0.001]
["bitfinex","ETHUSD",1759702366038,0.65253987,4507.1,4506.6,0.001]
["bitfinex","ETHUSD",1759702366247,0.1112,4506.8,4506.6,0.001]
["bitfinex","ETHUSD",1759702366411,2.508,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702366612,2.953,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702366813,2.953,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702367124,3.16057123,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702368775,2.82677123,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702369552,2.82677123,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702369740,2.82677123,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702370353,0.31877123,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702370532,2.82677123,4506.7,4506.6,2.2421574]
["bitfinex","ETHUSD",1759702370926,2.82677123,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702371127,2.82677123,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702371453,2.82677123,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702371956,2.82677123,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702372252,2.82677123,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702372556,2.82677123,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702373057,3.27177123,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702373856,3.59894835,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702374044,4.07716803,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702374358,6.29608652,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702374861,8.69608652,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702377243,8.21786684,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702378860,8.69545768,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702379252,8.21786684,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702380443,37.96845665,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702380643,38.82103465,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702380849,23.46850465,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702381046,3.68208169,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702381235,3.68208169,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702381236,0.20757123,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702381569,2.71657123,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702381758,2.71657123,4506.7,4506.6,2.2421574]
["bitfinex","ETHUSD",1759702383264,2.71657123,4506.7,4506.6,3.40169246]
["bitfinex","ETHUSD",1759702383466,2.509,4506.7,4506.6,3.40169246]
["bitfinex","ETHUSD",1759702384050,2.509,4506.7,4506.6,3.37950279]
["bitfinex","ETHUSD",1759702384459,2.509,4506.7,4506.6,2.98840279]
["bitfinex","ETHUSD",1759702385339,2.7162568,4506.7,4506.6,3.01059246]
["bitfinex","ETHUSD",1759702385580,2.7162568,4506.7,4506.6,3.40169246]
["bitfinex","ETHUSD",1759702385736,2.7162568,4506.7,4506.6,2.98840279]
["bitfinex","ETHUSD",1759702385941,2.509,4506.7,4506.6,2.98840279]
["bitfinex","ETHUSD",1759702386355,2.71626992,4506.7,4506.6,2.98840279]
["bitfinex","ETHUSD",1759702388074,2.71626992,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702388254,3.16566992,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702390781,5.49578841,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702390948,5.97364842,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702391148,5.49578841,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702391349,4.52646125,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702391693,3.27686992,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702391875,3.75479946,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702392047,3.27686992,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702393053,3.7548765,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702394654,3.3054765,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702395657,5.97379499,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702395859,6.79325336,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702396088,4.57433487,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702396396,3.3054765,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702396708,2.82746992,4506.7,4506.6,2.21996773]
["bitfinex","ETHUSD",1759702397653,2.82746992,4506.7,4506.6,2.61106773]
["bitfinex","ETHUSD",1759702397865,2.82746992,4506.7,4506.6,3.09408063]
["bitfinex","ETHUSD",1759702399181,0.31846992,4506.7,4506.6,2.70298063]
["bitfinex","ETHUSD",1759702399389,2.82846992,4506.7,4506.6,3.09408063]
["bitfinex","ETHUSD",1759702400250,2.82846992,4506.7,4506.6,2.70298063]
["bitfinex","ETHUSD",1759702401978,2.82846992,4506.7,4506.6,0.4840129]
["bitfinex","ETHUSD",1759702402177,2.82846992,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702402483,3.27786992,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702402691,3.75641642,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702402885,5.97533491,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702403587,8.37533491,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702403784,9.49463052,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702406199,7.27571203,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702407988,9.49463052,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702408299,7.27571203,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702409298,9.49463052,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702409696,7.27571203,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702409999,9.49463052,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702411982,7.27571203,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702413100,9.49463052,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702414582,7.27571203,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702414783,5.70701642,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702416307,5.70745653,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702416815,8.36127502,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702417310,6.14235653,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702417890,3.63235653,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702418112,6.14035653,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702418317,6.14037915,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702419129,8.35929764,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702419330,9.47698303,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702422335,15.52932303,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702422533,43.42254379,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702422699,42.5068356,4506.7,4506.6,0.001]
["bitfinex","ETHUSD",1759702422903,5.2527647,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702423122,36.1300662,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702423330,37.16312474,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702424031,36.5649662,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702424233,37.16312351,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702424536,28.83485451,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702424837,29.50133974,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702425015,22.13504874,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702425335,5.59432287,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702425644,10.86820757,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702425829,11.30310757,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702426748,20.87549957,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702426933,22.66445788,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702427129,23.72545865,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702427334,24.35905865,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702427538,23.76090134,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702427734,9.94298834,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702428049,37.61747034,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702428352,32.52851915,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702428554,31.93082234,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702428709,32.92421534,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702428910,28.43152734,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702429548,29.21236817,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702429922,16.87864734,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702430132,13.02897324,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702430326,15.56488624,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702430532,16.60868024,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702430826,14.63525894,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702431059,15.22678994,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702431255,13.79724494,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702431417,12.59319194,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702431616,12.30154194,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702432342,12.30253994,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702432545,9.47208694,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702432749,12.47166094,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702433330,4.85612224,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702433549,5.70552287,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702433760,7.92468757,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702434457,11.72930257,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702434656,11.02906157,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702435026,10.03606157,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702435257,5.70552287,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702435459,5.70552287,4506.2,4506.1,0.3921]
["bitfinex","ETHUSD",1759702435663,5.70552287,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702437025,7.92468757,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702437662,5.70552287,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702438261,7.92468757,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702438755,13.74467457,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702439259,15.87920108,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702439666,18.34762808,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702440760,23.90429508,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702441062,26.74889508,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702441259,25.33139508,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702441564,25.35358408,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702441732,25.33139508,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702441932,25.72605508,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702442362,22.85137108,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702442532,24.89242608,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702443229,24.93682808,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702443460,24.95901708,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702443661,24.46808908,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702444034,24.43428908,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702444665,22.70292208,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702445158,21.47189908,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702445367,17.43370508,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702445577,17.18880808,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702445734,23.14405508,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702445932,22.92199608,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702446364,23.35939608,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702446764,11.09541408,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702447265,25.09156208,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702447868,11.09541408,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702448372,25.69950408,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702448938,25.93350408,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702449144,25.18502208,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702449442,25.91345708,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702449647,26.33045708,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702449854,33.88012308,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702450073,33.51202708,4506.2,4506.1,0.001]
["bitfinex","ETHUSD",1759702450438,2.4,4506.1,4505.6,0.001]
["bitfinex","ETHUSD",1759702450645,2.33061096,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759702450846,7.92393383,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759702452782,8.36133383,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759702452946,7.92393383,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759702454863,8.36133383,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759702455169,7.92393383,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759702455697,8.36133383,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759702456305,9.5271484,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759702456485,28.1086424,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759702457096,27.6646474,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759702457301,28.2982474,4505.7,4505.6,0.001]
["bitfinex","ETHUSD",1759702457521,2.21965728,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759702457668,21.94753615,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759702458002,23.02994809,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759702458196,23.62851161,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759702458578,23.02994809,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759702459494,23.62830097,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759702461408,18.79807897,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759702461591,19.43167897,4505.2,4505.1,0.011]
["bitfinex","ETHUSD",1759702461894,2.21992698,4504.7,4504.2,0.3021]
["bitfinex","ETHUSD",1759702462104,14.70082169,4505.2,4504.2,0.3021]
["bitfinex","ETHUSD",1759702462105,2.71577637,4504.6,4504.2,0.3021]
["bitfinex","ETHUSD",1759702462402,2.71577637,4504.5,4504.1,2.23015784]
["bitfinex","ETHUSD",1759702462708,2.71577637,4504.4,4504.1,0.01]
["bitfinex","ETHUSD",1759702462922,0.20777637,4504.3,4504.1,0.01]
["bitfinex","ETHUSD",1759702463215,2.71577637,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759702463776,2.71577637,4504.2,4504.1,2.53229937]
["bitfinex","ETHUSD",1759702464176,2.71577637,4504.2,4504.1,0.3121]
["bitfinex","ETHUSD",1759702464374,2.71577637,4504.2,4504.1,2.53229937]
["bitfinex","ETHUSD",1759702465275,2.71577637,4504.2,4504.1,0.3121]
["bitfinex","ETHUSD",1759702468223,2.71577637,4504.2,4504.1,2.53229937]
["bitfinex","ETHUSD",1759702469385,2.71577637,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759702471238,8.04490409,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759702471398,8.52325666,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759702471907,8.63445666,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1759702473620,8.63445666,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702473825,6.41430658,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702474202,5.97690658,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702474548,8.19705666,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702474702,5.97690658,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702474895,8.19705666,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702476028,8.66975666,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702477022,6.44960658,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702477220,3.19732894,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702477397,5.22697637,4504.2,4504.1,0.3131]
["bitfinex","ETHUSD",1759702477801,0.31897637,4504.2,4504.1,2.53329937]
["bitfinex","ETHUSD",1759702478034,2.82697637,4504.2,4504.1,0.3131]
["bitfinex","ETHUSD",1759702478352,2.82697637,4504.2,4504.1,2.53329937]
["bitfinex","ETHUSD",1759702479812,2.82697637,4504.2,4504.1,0.3131]
["bitfinex","ETHUSD",1759702480595,2.82697637,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702483526,2.82697637,4504.2,4504.1,2.23119937]
["bitfinex","ETHUSD",1759702491240,2.22169709,4505.2,4504.1,4.68117898]
["bitfinex","ETHUSD",1759702491241,0.002,4505.2,4504.1,4.68117898]
["bitfinex","ETHUSD",1759702491543,0.002,4505.2,4505.0,2.21975582]
["bitfinex","ETHUSD",1759702491544,2.7157012,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759702494636,2.7157012,4505.1,4504.9,2.21980386]
["bitfinex","ETHUSD",1759702494937,0.2077012,4505.0,4504.9,2.21980386]
["bitfinex","ETHUSD",1759702495136,0.20749852,4505.0,4504.9,2.21980386]
["bitfinex","ETHUSD",1759702497138,2.508,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759702497352,2.71538227,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759702500680,0.20738227,4505.1,4505.0,2.21975582]
["bitfinex","ETHUSD",1759702500887,2.71438227,4505.1,4504.9,2.21980386]
["bitfinex","ETHUSD",1759702501028,0.002,4505.2,4505.0,2.21975582]
["bitfinex","ETHUSD",1759702501231,0.002,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1759702501544,0.002,4505.2,4505.1,2.52180655]
["bitfinex","ETHUSD",1759702501727,0.002,4505.2,4505.1,2.63300655]
["bitfinex","ETHUSD",1759702501933,0.002,4505.2,4505.1,3.53055378]
["bitfinex","ETHUSD",1759702502357,0.002,4505.2,4505.1,1.00874723]
["bitfinex","ETHUSD",1759702502570,1.852,4505.2,4504.8,0.1112]
["bitfinex","ETHUSD",1759702502871,1.852,4505.2,4505.0,2.21975582]
["bitfinex","ETHUSD",1759702503034,1.852,4505.2,4505.1,5.44374615]
["bitfinex","ETHUSD",1759702503555,2.2977,4505.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702503757,0.1112,4504.7,4504.4,3.2240396]
["bitfinex","ETHUSD",1759702503933,0.1112,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1759702504134,2.6192,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1759702505065,3.0649,4504.7,4504.4,2.22004667]
["bitfinex","ETHUSD",1759702505366,0.4457,4504.6,4504.5,2.21997117]
["bitfinex","ETHUSD",1759702505669,0.1112,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759702505870,2.6192,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759702506031,2.6192,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759702506231,2.6192,4504.3,4504.2,2.22015008]
["bitfinex","ETHUSD",1759702508150,2.6192,4504.3,4504.1,0.011]
["bitfinex","ETHUSD",1759702508486,0.4457,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702508783,0.4457,4504.2,4504.1,2.23119937]
["bitfinex","ETHUSD",1759702509779,0.4457,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702510956,0.4457,4504.2,4504.1,2.23119937]
["bitfinex","ETHUSD",1759702513285,0.4457,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702513583,0.65311671,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702513752,0.98034838,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702513952,3.20049846,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702514184,5.60049846,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702514386,6.07838357,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702516171,5.60049846,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702516593,6.07823642,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702516892,5.60049846,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702517461,6.07817516,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702518276,5.60049846,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702519096,16.20815603,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702520293,15.45056603,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702520472,12.26829403,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702520793,10.04814395,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702520993,12.26829403,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702522202,11.79069446,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702523993,12.45743446,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702524296,19.53743446,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702527395,17.31728438,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702528098,19.53743446,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702528302,10.68138838,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702528602,15.44407238,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702528801,15.88977238,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702529208,18.10992246,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702529405,15.88977238,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702529577,15.89177238,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702532323,14.11666499,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702532818,16.26415599,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702533695,14.11666499,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702533893,16.93285899,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702534311,19.15300907,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702534890,14.11666499,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702535122,16.76960299,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702535506,14.11666499,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702535825,10.16699332,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702536011,12.67599332,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702536204,12.67599332,4504.2,4504.1,2.53329937]
["bitfinex","ETHUSD",1759702536807,3.08699332,4504.2,4504.1,2.53329937]
["bitfinex","ETHUSD",1759702537024,5.11841671,4504.2,4504.1,2.53329937]
["bitfinex","ETHUSD",1759702537321,5.11841671,4504.2,4504.1,0.3131]
["bitfinex","ETHUSD",1759702537926,2.71841671,4504.2,4504.1,2.53329937]
["bitfinex","ETHUSD",1759702538122,2.71841671,4504.2,4504.1,0.3131]
["bitfinex","ETHUSD",1759702538824,0.20941671,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702539024,2.71841671,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702539829,2.71841671,4504.2,4504.1,2.23119937]
["bitfinex","ETHUSD",1759702540029,2.71841671,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702542428,3.65554495,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702543143,3.19724495,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702543709,3.19724495,4504.2,4504.1,2.23119937]
["bitfinex","ETHUSD",1759702544248,3.19724495,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702544748,3.19737741,4504.2,4504.1,0.011]
["bitfinex","ETHUSD",1759702545249,3.19737741,4504.2,4504.1,2.23119937]
["bitfinex","ETHUSD",1759702545551,3.19737741,4504.2,4504.1,2.53329937]
["bitfinex","ETHUSD",1759702545963,0.20941671,4504.2,4504.1,2.23119937]
["bitfinex","ETHUSD",1759702546106,2.71741671,4504.2,4504.1,3.32527271]
["bitfinex","ETHUSD",1759702546302,2.71741671,4504.2,4504.1,3.30307072]
["bitfinex","ETHUSD",1759702547319,1e-08,4504.2,4504.1,6.54931231]
["bitfinex","ETHUSD",1759702547506,1.02200001,4504.2,4504.1,6.52711032]
["bitfinex","ETHUSD",1759702547706,1.02200001,4504.2,4504.1,3.30307072]
["bitfinex","ETHUSD",1759702549648,2.34400001,4504.2,4504.1,3.32527271]
["bitfinex","ETHUSD",1759702550845,2.34400001,4504.2,4504.1,3.30307072]
["bitfinex","ETHUSD",1759702551141,2.34400001,4504.2,4504.1,3.15307072]
["bitfinex","ETHUSD",1759702552240,2.34400001,4504.2,4504.1,3.17527271]
["bitfinex","ETHUSD",1759702552611,1e-08,4504.2,4504.1,3.17527271]
["bitfinex","ETHUSD",1759702553261,1e-08,4504.2,4504.1,3.15307072]
["bitfinex","ETHUSD",1759702554756,1e-08,4504.2,4504.1,2.85097072]
["bitfinex","ETHUSD",1759702555347,1e-08,4504.2,4504.1,3.15307072]
["bitfinex","ETHUSD",1759702556461,1e-08,4504.2,4504.1,2.85097072]
["bitfinex","ETHUSD",1759702557354,1e-08,4504.2,4504.1,2.96217072]
["bitfinex","ETHUSD",1759702559932,1e-08,4504.2,4504.1,6.46051231]
["bitfinex","ETHUSD",1759702560131,1e-08,4504.2,4504.1,6.43831032]
["bitfinex","ETHUSD",1759702560378,0.002,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1759702560669,0.002,4504.7,4504.6,5.52739205]
["bitfinex","ETHUSD",1759702560851,0.002,4504.7,4504.6,5.80729253]
["bitfinex","ETHUSD",1759702562651,0.002,4504.7,4504.6,5.50519253]
["bitfinex","ETHUSD",1759702563942,0.002,4504.7,4504.6,5.80729253]
["bitfinex","ETHUSD",1759702564177,0.002,4504.7,4504.6,6.63921332]
["bitfinex","ETHUSD",1759702564368,0.002,4504.7,4504.6,6.94131332]
["bitfinex","ETHUSD",1759702565064,0.002,4504.7,4504.6,7.58587686]
["bitfinex","ETHUSD",1759702567962,0.4451,4505.7,4505.1,2.21970655]
["bitfinex","ETHUSD",1759702567963,1e-08,4505.2,4505.1,2.21970655]
["bitfinex","ETHUSD",1759702568166,0.012,4506.9,4505.5,2.21950948]
["bitfinex","ETHUSD",1759702568167,0.20714516,4506.5,4505.5,2.21950948]
["bitfinex","ETHUSD",1759702568474,1.644,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1759702568679,0.002,4506.6,4506.5,2.24120713]
["bitfinex","ETHUSD",1759702569480,0.002,4506.6,4506.5,2.21901697]
["bitfinex","ETHUSD",1759702570003,0.002,4506.6,4506.5,3.04968804]
["bitfinex","ETHUSD",1759702570896,0.002,4506.6,4506.5,3.0718782]
["bitfinex","ETHUSD",1759702571096,0.002,4506.6,4506.5,3.8739782]
["bitfinex","ETHUSD",1759702571487,0.002,4506.6,4506.5,3.54968804]
["bitfinex","ETHUSD",1759702572833,0.002,4506.6,4506.5,3.5718782]
["bitfinex","ETHUSD",1759702573127,0.002,4506.6,4506.5,3.54968804]
["bitfinex","ETHUSD",1759702577430,0.4451,4506.6,4506.5,3.54968804]
["bitfinex","ETHUSD",1759702577630,0.4451,4506.6,4506.5,2.71901697]
["bitfinex","ETHUSD",1759702578130,0.4451,4506.6,4506.5,0.5]
["bitfinex","ETHUSD",1759702578427,0.5563,4506.6,4506.5,0.5]
["bitfinex","ETHUSD",1759702579153,0.76295583,4506.6,4506.5,0.5]
["bitfinex","ETHUSD",1759702579745,0.5563,4506.6,4506.5,0.5]
["bitfinex","ETHUSD",1759702580552,3.26900918,4506.6,4506.5,0.5]
["bitfinex","ETHUSD",1759702580747,3.5971101,4506.6,4506.5,0.5]
["bitfinex","ETHUSD",1759702584534,3.59725066,4506.6,4506.5,0.5]
["bitfinex","ETHUSD",1759702584733,3.39040092,4506.6,4506.5,0.5]
["bitfinex","ETHUSD",1759702584961,3.59725066,4506.6,4506.5,0.5]
["bitfinex","ETHUSD",1759702587959,3.59725066,4506.6,4506.5,2.71901697]
["bitfinex","ETHUSD",1759702588148,3.26914974,4506.6,4506.5,2.71901697]
["bitfinex","ETHUSD",1759702590063,3.26914974,4506.6,4506.5,0.5]
["bitfinex","ETHUSD",1759702595438,0.32004974,4506.6,4506.5,0.5]
["bitfinex","ETHUSD",1759702595637,0.1132,4506.6,4506.5,2.71901697]
["bitfinex","ETHUSD",1759702595875,2.6192,4506.6,4506.5,2.71901697]
["bitfinex","ETHUSD",1759702602078,0.1132,4506.6,4506.5,3.59968781]
["bitfinex","ETHUSD",1759702602279,0.012,4506.9,4506.8,2.21886926]
["bitfinex","ETHUSD",1759702602586,0.012,4506.9,4506.8,6.0874724]
["bitfinex","ETHUSD",1759702602587,1e-08,4506.9,4506.8,6.0874724]
["bitfinex","ETHUSD",1759702602877,0.012,4507.9,4507.8,2.21837703]
["bitfinex","ETHUSD",1759702603043,0.77,4507.9,4507.8,6.77469421]
["bitfinex","ETHUSD",1759702603248,0.77,4507.9,4507.8,6.75251044]
["bitfinex","ETHUSD",1759702603876,0.012,4507.9,4507.8,6.75251044]
["bitfinex","ETHUSD",1759702604080,0.4484,4508.6,4508.0,2.21827861]
["bitfinex","ETHUSD",1759702604081,1e-08,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759702604280,1e-08,4508.1,4508.0,2.92372981]
["bitfinex","ETHUSD",1759702604580,0.002,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759702604893,0.002,4508.6,4508.5,6.08663574]
["bitfinex","ETHUSD",1759702605192,0.002,4508.6,4508.5,6.38873574]
["bitfinex","ETHUSD",1759702605348,0.002,4508.6,4508.5,7.50002024]
["bitfinex","ETHUSD",1759702606591,0.002,4508.6,4508.4,2.21806583]
["bitfinex","ETHUSD",1759702606795,0.4484,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759702606963,0.002,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759702607362,0.4484,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759702607761,0.002,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759702608060,0.002,4508.6,4508.5,6.55243159]
["bitfinex","ETHUSD",1759702608384,0.002,4508.6,4508.5,6.53025127]
["bitfinex","ETHUSD",1759702608761,1e-08,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759702608965,1e-08,4508.9,4508.8,3.14508258]
["bitfinex","ETHUSD",1759702609388,1e-08,4508.9,4508.8,3.12290373]
["bitfinex","ETHUSD",1759702612793,1e-08,4508.9,4508.8,3.23410373]
["bitfinex","ETHUSD",1759702617800,1e-08,4508.9,4508.8,3.23510373]
["bitfinex","ETHUSD",1759702617997,0.00200001,4508.9,4508.8,3.23510373]
["bitfinex","ETHUSD",1759702620603,0.44840001,4508.9,4508.8,0.90601871]
["bitfinex","ETHUSD",1759702620811,0.44840001,4508.9,4508.8,2.21888502]
["bitfinex","ETHUSD",1759702621508,0.00200001,4508.9,4508.8,2.21888502]
["bitfinex","ETHUSD",1759702621683,0.00200001,4508.9,4508.8,2.24106387]
["bitfinex","ETHUSD",1759702622794,0.00200001,4508.9,4508.8,2.54316387]
["bitfinex","ETHUSD",1759702622982,1e-08,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759702623193,1e-08,4509.3,4509.2,6.1084683]
["bitfinex","ETHUSD",1759702623379,1e-08,4509.3,4509.2,6.19749142]
["bitfinex","ETHUSD",1759702625388,0.4493,4510.8,4509.4,2.21758992]
["bitfinex","ETHUSD",1759702625593,0.4493,4510.8,4509.9,6.08592427]
["bitfinex","ETHUSD",1759702626078,0.4493,4510.8,4510.1,2.21724573]
["bitfinex","ETHUSD",1759702626801,0.4493,4510.6,4510.1,2.21724573]
["bitfinex","ETHUSD",1759702627108,0.4493,4510.6,4510.1,5.43383777]
["bitfinex","ETHUSD",1759702628934,0.4593,4510.9,4510.1,8.65042981]
["bitfinex","ETHUSD",1759702629082,0.4593,4510.9,4510.1,6.52061286]
["bitfinex","ETHUSD",1759702630112,0.4593,4510.9,4510.1,6.82271286]
["bitfinex","ETHUSD",1759702630501,0.4593,4510.9,4510.1,6.52061286]
["bitfinex","ETHUSD",1759702633016,0.4513,4510.7,4510.1,6.52061286]
["bitfinex","ETHUSD",1759702633183,0.002,4510.7,4510.1,4.30336713]
["bitfinex","ETHUSD",1759702633508,0.4513,4510.2,4510.1,5.43383777]
["bitfinex","ETHUSD",1759702633711,0.4513,4510.2,4510.1,3.21659204]
["bitfinex","ETHUSD",1759702633921,0.4513,4510.2,4509.8,3.21659204]
["bitfinex","ETHUSD",1759702634084,0.65613258,4510.1,4509.6,2.21744672]
["bitfinex","ETHUSD",1759702634284,0.65613258,4510.0,4509.5,3.21659204]
["bitfinex","ETHUSD",1759702634486,0.65613258,4509.9,4509.8,3.21659204]
["bitfinex","ETHUSD",1759702635925,0.65613258,4509.9,4509.5,3.32779204]
["bitfinex","ETHUSD",1759702636089,0.1112,4510.1,4509.8,3.21659204]
["bitfinex","ETHUSD",1759702636294,0.20687551,4510.0,4509.8,3.21659204]
["bitfinex","ETHUSD",1759702636525,0.20687551,4509.9,4509.8,3.21659204]
["bitfinex","ETHUSD",1759702636820,0.65617551,4509.9,4509.8,3.21659204]
["bitfinex","ETHUSD",1759702638588,0.65617551,4509.9,4509.5,0.001]
["bitfinex","ETHUSD",1759702638794,0.20687551,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1759702639012,0.20687551,4509.7,4509.5,3.21759204]
["bitfinex","ETHUSD",1759702639241,0.65617551,4509.6,4509.5,5.43513002]
["bitfinex","ETHUSD",1759702639422,0.65617551,4509.6,4509.5,3.21759204]
["bitfinex","ETHUSD",1759702644634,0.20687551,4509.6,4509.5,5.43513278]
["bitfinex","ETHUSD",1759702646847,0.20687551,4509.6,4509.5,3.21759204]
["bitfinex","ETHUSD",1759702647410,0.20687551,4509.6,4509.5,5.43513278]
["bitfinex","ETHUSD",1759702648443,0.20687551,4509.6,4509.5,3.21759204]
["bitfinex","ETHUSD",1759702648809,0.20687551,4509.6,4509.5,3.21659204]
["bitfinex","ETHUSD",1759702649014,0.65617551,4509.6,4509.5,3.21659204]
["bitfinex","ETHUSD",1759702650712,0.20687551,4509.6,4509.5,3.21659204]
["bitfinex","ETHUSD",1759702650937,0.20687551,4509.6,4509.5,5.76691198]
["bitfinex","ETHUSD",1759702651237,2.504,4510.0,4509.8,2.21738048]
["bitfinex","ETHUSD",1759702651539,0.20713054,4509.9,4509.8,2.21738048]
["bitfinex","ETHUSD",1759702652637,0.20713054,4509.9,4509.8,5.43397252]
["bitfinex","ETHUSD",1759702652842,2.506,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1759702653015,2.71313566,4510.2,4510.1,5.43383777]
["bitfinex","ETHUSD",1759702653433,2.71313585,4510.2,4510.1,3.21659204]
["bitfinex","ETHUSD",1759702653738,3.18213585,4510.2,4510.1,3.21659204]
["bitfinex","ETHUSD",1759702654445,2.975,4510.2,4510.1,3.21659204]
["bitfinex","ETHUSD",1759702655219,0.471,4510.2,4510.1,3.21659204]
["bitfinex","ETHUSD",1759702655422,2.975,4510.2,4509.7,2.21744046]
["bitfinex","ETHUSD",1759702655623,2.975,4510.2,4509.5,0.001]
["bitfinex","ETHUSD",1759702655624,0.469,4510.1,4509.5,0.001]
["bitfinex","ETHUSD",1759702655828,0.20715241,4510.0,4509.5,0.001]
["bitfinex","ETHUSD",1759702656026,0.20715241,4510.0,4509.6,2.21748578]
["bitfinex","ETHUSD",1759702656218,0.469,4509.9,4509.5,0.001]
["bitfinex","ETHUSD",1759702657449,0.469,4509.8,4509.5,0.001]
["bitfinex","ETHUSD",1759702657830,0.469,4509.7,4509.5,0.001]
["bitfinex","ETHUSD",1759702658014,2.504,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759702658219,2.973,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759702659147,2.973,4509.6,4509.5,2.21854074]
["bitfinex","ETHUSD",1759702659818,2.973,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759702660249,3.18028569,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759702660822,3.29148569,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759702661849,2.82248569,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759702662026,3.29148569,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759702663532,6.31642697,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759702663855,4.0989354,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759702664429,6.31642697,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759702665943,4.0989354,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759702666142,3.62063426,4509.6,4509.5,0.001]
["bitfinex","ETHUSD",1759702666457,3.62063426,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702666955,5.83812583,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702667250,3.62063426,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702667822,3.29148569,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702668029,5.50897726,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702668260,3.00497726,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702668552,5.50897726,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702668747,5.98694643,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702669861,6.80738058,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702670161,6.32941141,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702670858,1.60791984,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702671067,3.29158763,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702671443,5.5090792,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702673369,8.38778738,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702675764,8.38768367,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702680254,7.91868367,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702680455,5.11228392,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702682544,2.60728392,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702682842,2.71228392,4509.6,4509.5,1.3031]
["bitfinex","ETHUSD",1759702683267,2.71228392,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702683879,8.28874392,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702684947,8.76640091,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702685771,31.12365391,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702685967,29.94776291,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702686166,29.42139491,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702686370,22.56111891,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702687644,22.56311891,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702687858,23.16181979,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702688111,22.56311891,4509.6,4509.5,1.001]
["bitfinex","ETHUSD",1759702688386,23.36149377,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702688896,38.94164577,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702689066,39.14134377,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702689391,31.04621577,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702689858,32.46371577,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702690171,24.87328577,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702690384,24.95875977,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702690566,26.37625977,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702690771,24.95875977,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702690968,25.00312977,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702691173,26.42062977,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702692579,26.98158777,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702693595,33.87420777,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702694373,32.20443377,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702694766,29.28243377,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702695110,29.19014977,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702695258,30.02452977,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702695460,30.49052977,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702695907,3.69110934,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702696090,6.01307746,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702696291,7.92063248,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702696798,8.51807746,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702697198,11.49575646,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702697396,8.99075646,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702697583,12.69640942,4509.6,4509.5,0.85681022]
["bitfinex","ETHUSD",1759702698180,12.77443142,4509.6,4509.5,0.75681022]
["bitfinex","ETHUSD",1759702698406,10.17294842,4509.6,4509.5,0.75681022]
["bitfinex","ETHUSD",1759702698578,12.67794842,4509.6,4509.5,0.75681022]
["bitfinex","ETHUSD",1759702699403,15.90245342,4509.6,4509.5,0.75681022]
["bitfinex","ETHUSD",1759702700277,18.81072442,4509.6,4509.5,0.75681022]
["bitfinex","ETHUSD",1759702700676,18.21327944,4509.6,4509.5,0.75681022]
["bitfinex","ETHUSD",1759702701198,9.58728544,4509.6,4509.5,0.75681022]
["bitfinex","ETHUSD",1759702701403,16.79577944,4509.6,4509.5,0.75681022]
["bitfinex","ETHUSD",1759702701808,16.79623867,4509.6,4509.5,0.75681022]
["bitfinex","ETHUSD",1759702702013,17.42983867,4509.6,4509.5,0.75681022]
["bitfinex","ETHUSD",1759702702313,21.87912038,4509.6,4509.5,0.75681022]
["bitfinex","ETHUSD",1759702703402,21.88912038,4509.6,4509.5,0.75681022]
["bitfinex","ETHUSD",1759702704311,40.51198124,4509.6,4509.5,0.6126215]
["bitfinex","ETHUSD",1759702704827,40.51198124,4509.6,4509.5,0.6136215]
["bitfinex","ETHUSD",1759702705203,2.85133746,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702705400,29.90891231,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702705622,28.87353131,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702705802,27.82771131,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702706422,28.19864331,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702706592,29.39929627,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702707127,25.72426827,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702707291,24.47027427,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702708405,36.44983327,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702708725,32.00775527,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702708930,18.73955627,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702709402,16.39585861,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702709996,13.78312061,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702710196,5.70182785,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702710435,9.97402785,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702710590,12.19176531,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702711187,12.78942365,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702711421,14.14944107,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702711619,16.05678273,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702712034,16.52278273,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702712612,19.59083207,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702713601,24.60218307,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702713912,17.16059007,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702714228,16.56293173,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702714596,21.51481973,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702714830,21.28181973,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702715597,20.47639873,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702716833,21.81882673,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702717026,22.25412673,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702717723,24.36308473,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702718036,23.75958173,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702719757,10.56901073,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702719941,24.65398073,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702720563,24.7427884,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702720862,10.6578184,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702721030,24.7427884,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702721360,23.8483894,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702721881,25.1253084,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702722060,24.0357694,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702722931,25.4761994,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702723867,25.4813484,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702724862,10.6578184,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702725056,25.2939684,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702725434,23.1337364,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702725727,3.28563552,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702725929,3.79498309,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702726231,5.70182785,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702727164,7.91956531,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702727864,5.70182785,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702730341,3.19682785,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702730559,5.70182785,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702730846,2.71251163,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702731047,2.71251163,4509.1,4509.0,0.9417324]
["bitfinex","ETHUSD",1759702731368,2.71251163,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702732474,2.71251163,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702732772,0.20751163,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702732983,0.20751163,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702733207,2.71151163,4509.1,4509.0,2.52088664]
["bitfinex","ETHUSD",1759702734062,2.71151163,4509.1,4509.0,2.99708095]
["bitfinex","ETHUSD",1759702734863,2.71151163,4509.1,4509.0,0.77929431]
["bitfinex","ETHUSD",1759702735390,2.71151163,4509.1,4509.0,2.99708095]
["bitfinex","ETHUSD",1759702736573,0.20751163,4509.1,4509.0,2.99708095]
["bitfinex","ETHUSD",1759702736917,2.71143531,4509.1,4509.0,0.80147217]
["bitfinex","ETHUSD",1759702737190,2.71143531,4509.1,4509.0,3.01925881]
["bitfinex","ETHUSD",1759702737372,0.002,4509.6,4509.1,2.21772766]
["bitfinex","ETHUSD",1759702737575,2.71139119,4509.5,4509.4,2.21754406]
["bitfinex","ETHUSD",1759702738007,2.71139119,4509.5,4509.4,2.51964406]
["bitfinex","ETHUSD",1759702738303,2.71339119,4509.5,4509.4,2.51964406]
["bitfinex","ETHUSD",1759702738867,2.71339119,4509.5,4509.4,0.3021]
["bitfinex","ETHUSD",1759702739472,2.71339119,4509.5,4509.2,0.30191998]
["bitfinex","ETHUSD",1759702739788,2.71339119,4509.5,4509.1,0.3021]
["bitfinex","ETHUSD",1759702739789,0.20739119,4509.4,4509.1,0.3021]
["bitfinex","ETHUSD",1759702739997,2.71139119,4509.3,4509.1,0.3021]
["bitfinex","ETHUSD",1759702740185,2.71139119,4509.2,4509.1,0.3021]
["bitfinex","ETHUSD",1759702740896,2.71139119,4509.2,4509.0,2.69497326]
["bitfinex","ETHUSD",1759702741068,2.504,4509.2,4509.1,2.51754479]
["bitfinex","ETHUSD",1759702741398,2.71130435,4509.2,4509.1,0.29980733]
["bitfinex","ETHUSD",1759702742392,2.71130435,4509.2,4509.0,0.001]
["bitfinex","ETHUSD",1759702742595,0.1112,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702742778,0.3184857,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702745199,0.7906857,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702746200,3.1906857,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702746387,5.97789173,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702746592,6.45557909,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702747383,12.49933509,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702747573,10.28159763,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702747886,12.49933509,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702748293,10.28159763,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702748480,8.93666263,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702748682,7.24407063,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702751803,6.76638327,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702752008,7.24429386,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702754412,9.46203132,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702754722,7.24429386,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702756100,9.74829386,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702756694,11.96603132,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702756894,9.74829386,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702758996,1.36586486,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702759223,0.3184857,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702759471,2.7112857,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702759626,2.7112857,4509.1,4509.0,2.52088664]
["bitfinex","ETHUSD",1759702759829,2.7112857,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702760402,2.7112857,4509.1,4509.0,2.52088664]
["bitfinex","ETHUSD",1759702760732,2.71146507,4509.1,4509.0,3.31690472]
["bitfinex","ETHUSD",1759702761918,2.71146507,4509.1,4509.0,1.09911808]
["bitfinex","ETHUSD",1759702762107,2.71146507,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702762507,0.20746507,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702762710,2.71146507,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702764751,3.18366507,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702765115,2.71146507,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702765721,3.18366507,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702766547,5.58366507,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702766753,6.84186266,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702769445,6.95306266,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702770761,5.70073231,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702783377,6.14913231,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702783742,26.70236277,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702783942,13.70941831,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702784183,15.92715577,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702784348,17.8013707,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702786251,15.58363324,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702786460,17.8013707,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702787784,15.58363324,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702792089,17.80163088,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702793191,15.58389342,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702794495,22.66389342,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702794667,22.66393566,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702795407,24.88167312,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702796598,22.66393566,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702796802,22.18586842,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702797054,22.66456516,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702797607,17.43479516,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702797795,20.10093262,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702798678,17.88319516,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702800503,20.10093262,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702801004,17.88319516,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702801602,10.27766423,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702801908,3.19766423,4509.1,4509.0,2.52088664]
["bitfinex","ETHUSD",1759702802073,5.70166423,4509.1,4509.0,2.52088664]
["bitfinex","ETHUSD",1759702802276,3.30166423,4509.1,4509.0,2.52088664]
["bitfinex","ETHUSD",1759702802875,2.82296749,4509.1,4509.0,2.52088664]
["bitfinex","ETHUSD",1759702803402,2.82296749,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702804380,2.82296749,4509.1,4509.0,2.52088664]
["bitfinex","ETHUSD",1759702805811,2.82296749,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702806229,2.82296749,4509.1,4509.0,2.52088664]
["bitfinex","ETHUSD",1759702806986,2.82296749,4509.1,4509.0,0.3031]
["bitfinex","ETHUSD",1759702808325,2.82296749,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702809990,2.6152,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702810205,2.82285888,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702810724,26.6409417,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702810931,15.6282687,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702811229,14.1339037,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702811429,3.73968624,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702811611,0.79728624,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702811813,2.82285888,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702812451,3.30128624,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702814220,0.79728624,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702814449,2.82285888,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702814855,3.30128624,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702816168,0.79728624,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702816473,2.82285888,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702816651,3.30128624,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702816852,0.79728624,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1759702817057,2.82285888,4509.1,4509.0,2.66255118]
["bitfinex","ETHUSD",1759702817256,2.82285888,4509.1,4509.0,0.74686454]
["bitfinex","ETHUSD",1759702817556,2.82285888,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702817869,2.82285888,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1759702818691,2.82285888,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702819450,0.31885888,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702819645,2.82285888,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702820585,2.82285888,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1759702820746,0.31885888,4509.1,4509.0,2.69276249]
["bitfinex","ETHUSD",1759702821076,2.82285888,4509.1,4509.0,2.69276249]
["bitfinex","ETHUSD",1759702821582,0.158432,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759702821879,2.87001925,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759702822177,2.87001925,4509.5,4509.4,0.3021]
["bitfinex","ETHUSD",1759702822354,2.87001925,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759702822562,2.87001925,4509.5,4509.3,2.21762703]
["bitfinex","ETHUSD",1759702822764,0.20758725,4509.4,4509.3,2.21762703]
["bitfinex","ETHUSD",1759702822964,0.20758725,4509.4,4509.3,3.07778364]
["bitfinex","ETHUSD",1759702823489,0.20758725,4509.4,4509.3,0.86015661]
["bitfinex","ETHUSD",1759702823788,0.20758725,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759702824493,0.20758725,4509.4,4509.1,2.21771983]
["bitfinex","ETHUSD",1759702824789,2.71158725,4509.3,4509.2,2.21768782]
["bitfinex","ETHUSD",1759702824963,2.71158725,4509.3,4509.0,3.86410504]
["bitfinex","ETHUSD",1759702825164,2.504,4509.3,4509.2,2.21768828]
["bitfinex","ETHUSD",1759702827796,2.504,4509.3,4509.1,0.64962385]
["bitfinex","ETHUSD",1759702828294,2.504,4509.3,4509.0,0.001]
["bitfinex","ETHUSD",1759702828590,0.1112,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702828791,2.82166148,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702829294,3.26006148,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702834675,0.31866148,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1759702834881,2.82166148,4509.1,4509.0,2.2409645]
["bitfinex","ETHUSD",1759702835211,2.82166148,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1759702835388,2.82166148,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702836510,0.31866148,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702836697,2.82166148,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702840189,3.29516148,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702842202,2.82166148,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702847630,3.29516148,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702848729,2.82166148,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702849665,0.31866148,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1759702849827,2.71046148,4509.1,4509.0,3.37535886]
["bitfinex","ETHUSD",1759702850029,2.503,4509.1,4509.0,3.37535886]
["bitfinex","ETHUSD",1759702852303,2.503,4509.1,4509.0,3.353181]
["bitfinex","ETHUSD",1759702853437,2.503,4509.1,4509.0,3.051081]
["bitfinex","ETHUSD",1759702854512,2.503,4509.1,4509.0,0.83329436]
["bitfinex","ETHUSD",1759702854716,2.503,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702855451,2.503,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1759702855615,2.503,4509.1,4509.0,0.001]
["bitfinex","ETHUSD",1759702856147,2.503,4509.1,4509.0,2.21878664]
["bitfinex","ETHUSD",1759702856641,0.158432,4509.5,4509.4,2.21758992]
["bitfinex","ETHUSD",1759702856861,0.047232,4509.5,4509.4,6.30245395]
["bitfinex","ETHUSD",1759702857019,2.550232,4509.5,4509.4,6.60455395]
["bitfinex","ETHUSD",1759702857221,2.550232,4509.5,4509.4,6.87418595]
["bitfinex","ETHUSD",1759702858125,0.047232,4509.5,4509.4,6.87418595]
["bitfinex","ETHUSD",1759702859253,1e-08,4509.5,4509.4,6.87418595]
["bitfinex","ETHUSD",1759702859842,0.002,4510.5,4510.1,2.21724573]
["bitfinex","ETHUSD",1759702860044,0.002,4510.5,4510.1,6.10252322]
["bitfinex","ETHUSD",1759702860351,0.002,4510.5,4510.1,6.38245077]
["bitfinex","ETHUSD",1759702860554,0.002,4510.5,4510.1,7.04802072]
["bitfinex","ETHUSD",1759702861847,0.002,4510.5,4510.1,6.74592072]
["bitfinex","ETHUSD",1759702862173,0.002,4510.5,4510.1,7.64224492]
["bitfinex","ETHUSD",1759702862331,0.4755,4510.5,4510.1,1.56189415]
["bitfinex","ETHUSD",1759702862666,0.002,4510.5,4510.1,2.21724573]
["bitfinex","ETHUSD",1759702862821,0.002,4510.5,4510.1,2.23941818]
["bitfinex","ETHUSD",1759702863018,0.002,4510.5,4510.1,2.54151818]
["bitfinex","ETHUSD",1759702865376,0.002,4510.5,4510.1,3.35787245]
["bitfinex","ETHUSD",1759702865558,0.002,4510.5,4510.4,6.0802033]
["bitfinex","ETHUSD",1759702865867,0.002,4510.5,4510.4,7.25603053]
["bitfinex","ETHUSD",1759702866166,0.002,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759702866568,0.002,4510.7,4510.6,2.51909995]
["bitfinex","ETHUSD",1759702866928,0.002,4510.7,4510.6,2.60782646]
["bitfinex","ETHUSD",1759702867135,0.002,4510.7,4510.6,3.84441216]
["bitfinex","ETHUSD",1759702867328,0.002,4510.7,4510.6,3.54231216]
["bitfinex","ETHUSD",1759702868972,1e-08,4511.2,4511.1,2.21675422]
["bitfinex","ETHUSD",1759702869171,1e-08,4511.2,4511.1,5.43098818]
["bitfinex","ETHUSD",1759702869556,1e-08,4511.2,4511.1,5.73308818]
["bitfinex","ETHUSD",1759702869756,1e-08,4511.2,4511.1,7.19348243]
["bitfinex","ETHUSD",1759702869955,1e-08,4511.2,4511.1,7.30468243]
["bitfinex","ETHUSD",1759702870586,1e-08,4511.2,4511.1,7.00258243]
["bitfinex","ETHUSD",1759702870885,1e-08,4511.2,4511.1,7.30468243]
["bitfinex","ETHUSD",1759702872699,0.002,4511.7,4511.2,2.21670508]
["bitfinex","ETHUSD",1759702872985,0.002,4511.7,4511.6,5.43074251]
["bitfinex","ETHUSD",1759702873188,0.002,4511.7,4511.6,5.54194251]
["bitfinex","ETHUSD",1759702873676,0.002,4511.7,4511.6,5.63065604]
["bitfinex","ETHUSD",1759702874189,0.00345416,4512.3,4512.2,2.21621382]
["bitfinex","ETHUSD",1759702874487,0.00345416,4512.3,4512.2,6.00706009]
["bitfinex","ETHUSD",1759702874710,0.00345416,4512.3,4512.2,5.98489796]
["bitfinex","ETHUSD",1759702877790,0.01,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759702877996,0.01,4512.9,4512.8,5.43015312]
["bitfinex","ETHUSD",1759702878300,0.01,4512.9,4512.8,6.19476772]
["bitfinex","ETHUSD",1759702878594,0.01,4512.9,4512.8,6.65586772]
["bitfinex","ETHUSD",1759702880172,0.4711,4512.9,4512.8,6.65586772]
["bitfinex","ETHUSD",1759702881078,0.4711,4512.9,4512.8,1.2257146]
["bitfinex","ETHUSD",1759702881268,0.4711,4512.9,4512.7,2.21591995]
["bitfinex","ETHUSD",1759702881473,0.4611,4512.8,4512.7,2.21591995]
["bitfinex","ETHUSD",1759702882070,0.4611,4512.8,4512.6,2.21600899]
["bitfinex","ETHUSD",1759702882266,0.4611,4512.7,4512.6,2.21600899]
["bitfinex","ETHUSD",1759702884614,0.4611,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1759702884822,0.01,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1759702885132,0.01,4512.9,4512.8,5.45231231]
["bitfinex","ETHUSD",1759702885292,0.01,4512.9,4512.8,5.89125312]
["bitfinex","ETHUSD",1759702887802,0.01,4512.9,4512.8,6.00165312]
["bitfinex","ETHUSD",1759702888009,0.01,4512.9,4512.8,6.90653644]
["bitfinex","ETHUSD",1759702889519,0.012,4512.9,4512.8,6.90653644]
["bitfinex","ETHUSD",1759702889719,0.01,4513.9,4513.8,2.21542824]
["bitfinex","ETHUSD",1759702889886,0.21632933,4513.9,4513.8,2.23758252]
["bitfinex","ETHUSD",1759702890086,0.21632933,4513.9,4513.8,5.4296622]
["bitfinex","ETHUSD",1759702890087,0.67742933,4513.9,4513.8,5.4296622]
["bitfinex","ETHUSD",1759702890512,0.67942933,4513.9,4513.8,5.4296622]
["bitfinex","ETHUSD",1759702890912,0.67942933,4513.9,4513.7,3.21423396]
["bitfinex","ETHUSD",1759702891248,0.66742933,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1759702892620,0.66742933,4513.8,4513.4,3.32463396]
["bitfinex","ETHUSD",1759702892828,0.66272933,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759702893900,0.012,4513.9,4513.6,0.77557626]
["bitfinex","ETHUSD",1759702894225,0.012,4513.9,4513.8,5.4296622]
["bitfinex","ETHUSD",1759702894408,0.21840649,4513.9,4513.8,5.4296622]
["bitfinex","ETHUSD",1759702894996,0.012,4513.9,4513.8,5.4296622]
["bitfinex","ETHUSD",1759702896642,0.012,4513.9,4513.8,6.09470247]
["bitfinex","ETHUSD",1759702897927,0.012,4513.9,4513.8,5.4296622]
["bitfinex","ETHUSD",1759702898134,0.21851908,4513.9,4513.8,5.4296622]
["bitfinex","ETHUSD",1759702899133,0.67491908,4513.9,4513.8,5.4296622]
["bitfinex","ETHUSD",1759702899339,0.67491908,4513.9,4513.8,6.26068018]
["bitfinex","ETHUSD",1759702900214,0.21851908,4513.9,4513.8,6.26068018]
["bitfinex","ETHUSD",1759702903331,0.67491908,4513.9,4513.8,6.26068018]
["bitfinex","ETHUSD",1759702903731,0.21851908,4513.9,4513.8,6.26068018]
["bitfinex","ETHUSD",1759702903927,0.21851908,4513.9,4513.8,6.37108018]
["bitfinex","ETHUSD",1759702907459,0.012,4513.9,4513.8,6.37108018]
["bitfinex","ETHUSD",1759702912763,0.012,4513.9,4513.8,6.67318018]
["bitfinex","ETHUSD",1759702913655,1e-08,4513.9,4513.8,6.67318018]
["bitfinex","ETHUSD",1759702915137,1e-08,4513.9,4513.8,6.37108018]
["bitfinex","ETHUSD",1759702915476,1e-08,4513.9,4513.8,6.67318018]
["bitfinex","ETHUSD",1759702917143,0.002,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1759702917341,0.012,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759702917559,1e-08,4514.9,4514.8,8.66555482]
["bitfinex","ETHUSD",1759702917770,1e-08,4514.9,4514.8,8.75380545]
["bitfinex","ETHUSD",1759702917971,1e-08,4514.9,4514.8,10.10088721]
["bitfinex","ETHUSD",1759702918471,1e-08,4514.9,4514.8,6.88665325]
["bitfinex","ETHUSD",1759702922548,0.44840001,4514.9,4514.8,6.88665325]
["bitfinex","ETHUSD",1759702922860,1e-08,4514.9,4514.8,5.53957149]
["bitfinex","ETHUSD",1759702924543,0.44840001,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1759702924743,0.44840001,4514.9,4514.5,3.32463396]
["bitfinex","ETHUSD",1759702924969,0.4484,4514.8,4514.5,3.32463396]
["bitfinex","ETHUSD",1759702925200,1e-08,4514.9,4514.8,2.21493753]
["bitfinex","ETHUSD",1759702925583,0.44840001,4514.9,4514.7,3.21423396]
["bitfinex","ETHUSD",1759702925784,0.4484,4514.8,4514.7,3.21423396]
["bitfinex","ETHUSD",1759702926102,0.4484,4514.8,4514.7,5.42922055]
["bitfinex","ETHUSD",1759702926300,0.4484,4514.8,4514.7,3.21423396]
["bitfinex","ETHUSD",1759702927273,0.4484,4514.8,4513.9,3.21423396]
["bitfinex","ETHUSD",1759702927507,0.5588,4514.7,4514.1,0.1104]
["bitfinex","ETHUSD",1759702927806,0.72576736,4514.7,4513.6,3.21423396]
["bitfinex","ETHUSD",1759702927970,0.1104,4514.0,4513.3,3.32463396]
["bitfinex","ETHUSD",1759702928172,0.1104,4513.7,4513.4,5.42981584]
["bitfinex","ETHUSD",1759702928370,0.4484,4513.6,4513.4,3.21423396]
["bitfinex","ETHUSD",1759702928595,0.1104,4513.7,4513.5,2.21556789]
["bitfinex","ETHUSD",1759702929116,0.4484,4513.6,4513.3,2.21563879]
["bitfinex","ETHUSD",1759702929317,0.4484,4513.5,4513.4,2.21562354]
["bitfinex","ETHUSD",1759702929802,0.4484,4513.5,4513.1,0.1204]
["bitfinex","ETHUSD",1759702930003,0.4484,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1759702930299,0.1104,4513.7,4513.4,2.21562458]
["bitfinex","ETHUSD",1759702930527,0.4484,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1759702930810,0.4484,4513.5,4513.3,2.21564166]
["bitfinex","ETHUSD",1759702931012,0.1104,4513.7,4513.4,2.21562272]
["bitfinex","ETHUSD",1759702931314,0.1104,4513.7,4513.1,0.1204]
["bitfinex","ETHUSD",1759702931620,0.4484,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1759702934318,0.4484,4513.6,4513.3,2.21563227]
["bitfinex","ETHUSD",1759702934519,0.4484,4513.5,4513.4,2.21562458]
["bitfinex","ETHUSD",1759702935095,0.4484,4513.5,4513.1,0.1204]
["bitfinex","ETHUSD",1759702935301,0.4484,4513.4,4513.1,0.1204]
["bitfinex","ETHUSD",1759702935496,0.4484,4513.3,4513.1,0.1204]
["bitfinex","ETHUSD",1759702935921,0.1104,4513.7,4513.1,2.3361584]
["bitfinex","ETHUSD",1759702936134,0.1104,4513.7,4513.1,0.1204]
["bitfinex","ETHUSD",1759702936335,0.1104,4513.7,4513.3,2.21567367]
["bitfinex","ETHUSD",1759702936623,0.4484,4513.6,4513.5,2.21557549]
["bitfinex","ETHUSD",1759702936991,0.4484,4513.6,4513.4,2.215619]
["bitfinex","ETHUSD",1759702937193,0.4484,4513.5,4513.4,2.215619]
["bitfinex","ETHUSD",1759702938216,0.1104,4513.7,4513.6,2.2155264]
["bitfinex","ETHUSD",1759702938919,2.504,4514.3,4513.6,0.13255526]
["bitfinex","ETHUSD",1759702939120,0.1104,4514.2,4513.6,0.1104]
["bitfinex","ETHUSD",1759702939325,0.1104,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1759702939632,0.1104,4514.2,4513.8,2.21539282]
["bitfinex","ETHUSD",1759702939633,0.5588,4514.2,4514.0,2.21532147]
["bitfinex","ETHUSD",1759702939792,0.4484,4514.1,4514.0,2.21532147]
["bitfinex","ETHUSD",1759702942164,0.4484,4514.1,4513.6,0.1104]
["bitfinex","ETHUSD",1759702942446,0.4484,4514.1,4513.1,0.01]
["bitfinex","ETHUSD",1759702942447,0.75468,4514.1,4513.8,2.21541451]
["bitfinex","ETHUSD",1759702942741,0.4484,4514.0,4513.1,0.1204]
["bitfinex","ETHUSD",1759702942948,0.1104,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1759702943150,0.5588,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1759702944010,1e-08,4514.9,4513.6,3.87753308]
["bitfinex","ETHUSD",1759702944210,1e-08,4514.9,4514.0,3.85537782]
["bitfinex","ETHUSD",1759702944211,0.1104,4514.4,4514.0,3.85537782]
["bitfinex","ETHUSD",1759702944432,0.1104,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1759702944634,0.1104,4514.4,4514.3,2.23733468]
["bitfinex","ETHUSD",1759702944810,1e-08,4514.9,4514.7,2.21498362]
["bitfinex","ETHUSD",1759702945014,2.6154,4514.8,4514.6,2.21503111]
["bitfinex","ETHUSD",1759702945230,3.0638,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702946152,2.6154,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702946651,2.505,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702946819,2.9534,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702947140,2.9534,4514.8,4514.5,0.1104]
["bitfinex","ETHUSD",1759702947350,2.9534,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702947567,2.505,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702947940,2.505,4514.8,4514.5,0.1104]
["bitfinex","ETHUSD",1759702948138,0.4484,4514.7,4514.2,2.32562994]
["bitfinex","ETHUSD",1759702948355,0.4484,4514.6,4514.2,0.1104]
["bitfinex","ETHUSD",1759702948582,2.6154,4514.8,4514.5,2.21508472]
["bitfinex","ETHUSD",1759702948779,2.6154,4514.8,4514.4,2.2151197]
["bitfinex","ETHUSD",1759702949279,0.4484,4514.7,4514.2,2.32561794]
["bitfinex","ETHUSD",1759702949572,0.4484,4514.6,4514.5,2.21507731]
["bitfinex","ETHUSD",1759702951235,2.6154,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702951568,3.0638,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702955169,3.0638,4514.8,4514.3,2.21516427]
["bitfinex","ETHUSD",1759702955374,0.4565,4514.7,4514.2,0.1104]
["bitfinex","ETHUSD",1759702955674,0.4565,4514.6,4514.5,2.21508463]
["bitfinex","ETHUSD",1759702956076,2.6154,4514.8,4514.5,2.21508463]
["bitfinex","ETHUSD",1759702956077,0.1104,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702956248,2.6154,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702956444,2.82256031,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702957183,2.6154,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702958462,2.505,4514.8,4514.7,2.21498659]
["bitfinex","ETHUSD",1759702964878,2.9615,4514.8,4514.0,0.001]
["bitfinex","ETHUSD",1759702965082,0.1104,4514.7,4514.3,2.21517616]
["bitfinex","ETHUSD",1759702965315,0.1104,4514.7,4514.0,0.001]
["bitfinex","ETHUSD",1759702965316,0.4565,4514.6,4514.0,0.001]
["bitfinex","ETHUSD",1759702965805,0.4565,4514.6,4514.3,2.2151737]
["bitfinex","ETHUSD",1759702965981,0.4565,4514.5,4514.3,2.2151737]
["bitfinex","ETHUSD",1759702966197,2.505,4514.4,4514.3,2.2151737]
["bitfinex","ETHUSD",1759702966381,2.9615,4514.4,4514.3,2.2151737]
["bitfinex","ETHUSD",1759702966683,2.9615,4514.4,4514.0,0.001]
["bitfinex","ETHUSD",1759702966891,0.4565,4514.3,4514.0,0.001]
["bitfinex","ETHUSD",1759702967209,0.1104,4514.2,4514.0,0.001]
["bitfinex","ETHUSD",1759702967390,0.1104,4514.2,4514.0,2.216323]
["bitfinex","ETHUSD",1759702967787,0.4565,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759702971986,0.4565,4514.1,4514.0,2.21633008]
["bitfinex","ETHUSD",1759702972590,0.4565,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759702973192,0.1104,4514.2,4514.0,0.001]
["bitfinex","ETHUSD",1759702973527,0.1104,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1759702975131,2.6144,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1759702976437,2.504,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1759702980642,2.9605,4514.2,4514.0,0.001]
["bitfinex","ETHUSD",1759702980827,2.9605,4514.2,4514.0,2.21628898]
["bitfinex","ETHUSD",1759702980828,0.4565,4514.1,4514.0,2.21628898]
["bitfinex","ETHUSD",1759702981032,2.504,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1759702982950,2.9711,4514.2,4514.0,0.001]
["bitfinex","ETHUSD",1759702983155,0.1104,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759702983645,0.5775,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759702985360,0.1104,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759702985569,0.1104,4514.1,4514.0,2.21633008]
["bitfinex","ETHUSD",1759702988658,0.1104,4514.1,4514.0,6.0717079]
["bitfinex","ETHUSD",1759702988858,1e-08,4514.9,4514.0,4.98940556]
["bitfinex","ETHUSD",1759702989052,0.1104,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1759702991158,0.1104,4514.6,4514.4,0.02215133]
["bitfinex","ETHUSD",1759702991365,2.503,4514.5,4514.3,5.4261363]
["bitfinex","ETHUSD",1759702992358,2.503,4514.5,4514.3,3.21096118]
["bitfinex","ETHUSD",1759702992567,2.503,4514.5,4514.3,5.4261349]
["bitfinex","ETHUSD",1759702993649,2.503,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1759702993861,2.503,4514.5,4514.3,3.21096118]
["bitfinex","ETHUSD",1759702994050,0.1104,4514.6,4514.3,5.4261379]
["bitfinex","ETHUSD",1759702994259,2.503,4514.5,4514.3,5.4261379]
["bitfinex","ETHUSD",1759702995280,2.503,4514.5,4514.3,3.21096118]
["bitfinex","ETHUSD",1759702997168,0.1104,4514.6,4514.3,3.21096118]
["bitfinex","ETHUSD",1759702997369,2.502,4514.4,4514.3,3.20796118]
["bitfinex","ETHUSD",1759702998265,2.502,4514.4,4514.3,5.42314404]
["bitfinex","ETHUSD",1759703000438,2.502,4514.4,4514.3,3.20796118]
["bitfinex","ETHUSD",1759703000638,2.502,4514.4,4514.3,5.42314404]
["bitfinex","ETHUSD",1759703000835,2.502,4514.4,4514.3,3.20796118]
["bitfinex","ETHUSD",1759703001036,2.502,4514.4,4514.3,5.42314404]
["bitfinex","ETHUSD",1759703001233,0.1104,4514.6,4514.3,5.42314404]
["bitfinex","ETHUSD",1759703001540,2.503,4514.5,4514.3,3.20796118]
["bitfinex","ETHUSD",1759703001765,2.9701,4514.5,4514.3,5.42312418]
["bitfinex","ETHUSD",1759703002068,2.503,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1759703002776,2.503,4514.5,4514.3,5.42314349]
["bitfinex","ETHUSD",1759703002942,0.1104,4514.6,4514.3,5.42314349]
["bitfinex","ETHUSD",1759703003259,2.503,4514.4,4514.3,5.42314349]
["bitfinex","ETHUSD",1759703005447,2.503,4514.4,4514.1,2.21527867]
["bitfinex","ETHUSD",1759703005448,2.503,4514.4,4514.1,2.21523196]
["bitfinex","ETHUSD",1759703005755,2.503,4514.4,4514.2,2.21519121]
["bitfinex","ETHUSD",1759703006149,2.503,4514.3,4514.2,2.21519121]
["bitfinex","ETHUSD",1759703007769,0.1104,4514.6,4514.4,2.21512876]
["bitfinex","ETHUSD",1759703007973,2.503,4514.5,4514.4,2.21512876]
["bitfinex","ETHUSD",1759703009834,2.9701,4514.5,4514.3,2.21517332]
["bitfinex","ETHUSD",1759703010238,2.9701,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1759703010477,0.002,4514.4,4514.2,2.21523193]
["bitfinex","ETHUSD",1759703010638,0.002,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1759703011301,1e-08,4514.9,4514.3,2.99056557]
["bitfinex","ETHUSD",1759703011464,0.4897374,4515.9,4514.8,3.21096118]
["bitfinex","ETHUSD",1759703011780,0.01,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759703011995,0.01,4515.9,4515.8,8.2686527]
["bitfinex","ETHUSD",1759703012157,0.01,4515.9,4515.8,8.24650823]
["bitfinex","ETHUSD",1759703012746,0.01,4515.9,4515.8,8.71360823]
["bitfinex","ETHUSD",1759703012972,0.01,4516.9,4515.9,0.6336]
["bitfinex","ETHUSD",1759703013172,0.01,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759703013373,0.01,4516.9,4516.8,2.23609634]
["bitfinex","ETHUSD",1759703013944,0.01,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1759703014147,0.01,4516.9,4516.8,4.73195678]
["bitfinex","ETHUSD",1759703014449,0.01,4516.9,4516.8,5.77786211]
["bitfinex","ETHUSD",1759703016586,0.01,4516.9,4516.8,6.71356211]
["bitfinex","ETHUSD",1759703017151,1e-08,4516.9,4516.8,6.71356211]
["bitfinex","ETHUSD",1759703017370,0.01,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759703017678,0.01,4517.9,4517.8,5.42442791]
["bitfinex","ETHUSD",1759703017879,0.01,4517.9,4517.8,6.1882255]
["bitfinex","ETHUSD",1759703021316,0.01,4517.9,4517.8,6.2986255]
["bitfinex","ETHUSD",1759703023774,0.01,4517.9,4517.8,6.1882255]
["bitfinex","ETHUSD",1759703024771,0.01,4517.9,4517.8,0.76379759]
["bitfinex","ETHUSD",1759703024978,0.466,4517.9,4517.2,2.517]
["bitfinex","ETHUSD",1759703025214,0.456,4517.8,4517.2,2.21374111]
["bitfinex","ETHUSD",1759703025378,0.456,4517.7,4516.8,1.04590533]
["bitfinex","ETHUSD",1759703025574,0.456,4517.6,4517.3,2.21369993]
["bitfinex","ETHUSD",1759703025998,0.456,4517.5,4517.3,2.21368683]
["bitfinex","ETHUSD",1759703026191,0.456,4517.4,4517.3,2.21368683]
["bitfinex","ETHUSD",1759703027679,0.456,4517.4,4516.9,3.21096118]
["bitfinex","ETHUSD",1759703027896,0.456,4517.3,4516.9,3.21096118]
["bitfinex","ETHUSD",1759703028114,2.527,4517.9,4517.4,2.21365134]
["bitfinex","ETHUSD",1759703028314,2.7797,4517.9,4517.4,2.21365134]
["bitfinex","ETHUSD",1759703028623,2.7797,4517.9,4517.3,2.21371138]
["bitfinex","ETHUSD",1759703028822,0.456,4517.8,4517.4,2.21364247]
["bitfinex","ETHUSD",1759703029020,0.456,4517.7,4517.4,2.21364247]
["bitfinex","ETHUSD",1759703029386,2.527,4517.9,4517.4,2.21364247]
["bitfinex","ETHUSD",1759703029387,0.456,4517.6,4517.4,2.21364247]
["bitfinex","ETHUSD",1759703029582,2.527,4517.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703029583,0.456,4517.5,4516.8,0.001]
["bitfinex","ETHUSD",1759703030117,0.456,4517.5,4517.1,2.21380862]
["bitfinex","ETHUSD",1759703030286,0.456,4517.4,4517.1,2.21380862]
["bitfinex","ETHUSD",1759703030486,0.456,4517.3,4517.2,2.21374802]
["bitfinex","ETHUSD",1759703030896,0.456,4517.8,4517.2,2.21374802]
["bitfinex","ETHUSD",1759703031117,0.456,4517.7,4517.3,2.21370848]
["bitfinex","ETHUSD",1759703031317,0.456,4517.6,4517.4,2.21362702]
["bitfinex","ETHUSD",1759703031516,2.529,4517.9,4517.4,2.21362702]
["bitfinex","ETHUSD",1759703031819,0.456,4517.5,4517.4,2.21362702]
["bitfinex","ETHUSD",1759703032217,0.456,4517.5,4517.3,2.21371009]
["bitfinex","ETHUSD",1759703032419,2.529,4517.9,4517.3,2.21371009]
["bitfinex","ETHUSD",1759703032621,0.456,4517.4,4517.3,2.21371009]
["bitfinex","ETHUSD",1759703033621,0.456,4517.4,4517.0,2.21384944]
["bitfinex","ETHUSD",1759703034200,0.456,4517.4,4517.1,2.21380974]
["bitfinex","ETHUSD",1759703034421,0.456,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1759703035898,0.456,4517.3,4516.8,0.001]
["bitfinex","ETHUSD",1759703036098,0.87454,4517.3,4516.8,0.001]
["bitfinex","ETHUSD",1759703036820,0.1104,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703037122,2.6254,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703037308,3.0814,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703038407,3.0814,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703038735,3.0814,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703038890,3.0804,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703040330,2.6244,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703040514,2.6244,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703040825,3.0804,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703045002,0.5664,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703045332,3.0794,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703046301,3.38734,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703046902,11.21220894,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703047134,37.88826088,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703047341,36.82362988,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703047711,33.6126687,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703048038,22.08658594,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703048235,24.0511437,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703048434,23.6511437,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703048646,21.43716315,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703048801,23.65107091,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703049007,23.90073991,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703049234,20.25557315,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703049435,9.24009115,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703049734,6.72709115,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703049929,5.99392515,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703050243,2.5104,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703050822,5.0234,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703051233,2.6234,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703052748,2.6234,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703053051,2.513,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703053215,2.513,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703054054,2.9675,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703054567,2.513,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703055168,2.513,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703055378,2.513,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703056152,2.513,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703056362,2.9675,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703057086,2.513,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703057637,2.513,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703057841,2.513,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703060674,2.9675,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703061172,2.513,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703061743,2.9675,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703062744,3.0779,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703064659,2.6234,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703065083,0.1104,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703065252,2.511,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703066078,2.9655,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703066580,2.9675,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703068450,2.9675,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703068650,2.513,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703069285,2.513,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703070488,2.513,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703071597,0.002,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703071803,2.512,4516.9,4516.8,2.21495678]
["bitfinex","ETHUSD",1759703073108,1e-08,4517.4,4516.8,0.74599897]
["bitfinex","ETHUSD",1759703073289,1e-08,4517.4,4517.3,3.84969952]
["bitfinex","ETHUSD",1759703073468,1e-08,4517.4,4517.3,6.06341125]
["bitfinex","ETHUSD",1759703073794,1e-08,4517.4,4517.3,7.1932309]
["bitfinex","ETHUSD",1759703082990,1e-08,4517.4,4517.3,9.8136309]
["bitfinex","ETHUSD",1759703084526,1e-08,4517.4,4517.3,9.8146309]
["bitfinex","ETHUSD",1759703086315,1e-08,4517.4,4517.3,9.5125309]
["bitfinex","ETHUSD",1759703086816,1e-08,4517.4,4517.3,7.0025309]
["bitfinex","ETHUSD",1759703087011,1e-08,4517.4,4517.3,3.15283138]
["bitfinex","ETHUSD",1759703093408,0.45450001,4517.4,4517.3,3.15283138]
["bitfinex","ETHUSD",1759703093998,0.45450001,4517.4,4517.3,2.32511173]
["bitfinex","ETHUSD",1759703096821,0.45450001,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759703097533,0.45450001,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1759703100812,1e-08,4517.4,4517.3,2.21471173]
["bitfinex","ETHUSD",1759703101991,1e-08,4517.4,4517.3,2.23684884]
["bitfinex","ETHUSD",1759703102192,1e-08,4517.4,4517.3,3.23471468]
["bitfinex","ETHUSD",1759703102727,1e-08,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759703103526,1e-08,4517.9,4517.8,2.51556673]
["bitfinex","ETHUSD",1759703103704,1e-08,4517.9,4517.8,3.23927738]
["bitfinex","ETHUSD",1759703103912,1e-08,4517.9,4517.8,2.93717738]
["bitfinex","ETHUSD",1759703106722,1e-08,4517.9,4517.8,3.04757738]
["bitfinex","ETHUSD",1759703107423,1e-08,4517.9,4517.8,3.06971204]
["bitfinex","ETHUSD",1759703108130,1e-08,4517.9,4517.8,3.04757738]
["bitfinex","ETHUSD",1759703110713,1e-08,4517.9,4517.8,5.55557738]
["bitfinex","ETHUSD",1759703114959,0.44030001,4517.9,4517.8,5.55557738]
["bitfinex","ETHUSD",1759703115567,0.44030001,4517.9,4517.8,3.04757738]
["bitfinex","ETHUSD",1759703116664,0.44030001,4517.9,4517.3,0.69676584]
["bitfinex","ETHUSD",1759703116866,1e-08,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759703117534,0.44030001,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1759703118980,0.44030001,4517.9,4517.6,0.1104]
["bitfinex","ETHUSD",1759703119132,0.44030001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703119333,0.44030001,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759703121496,1e-08,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759703121868,0.44030001,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759703125308,0.44030001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703125811,0.44030001,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759703128015,0.44030001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703128328,0.44030001,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759703128943,0.44030001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703129103,0.55070001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703129446,0.11040001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703129738,1e-08,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759703130027,1e-08,4517.9,4517.8,3.24007025]
["bitfinex","ETHUSD",1759703130995,1e-08,4517.9,4517.8,5.74507025]
["bitfinex","ETHUSD",1759703136629,1e-08,4517.9,4517.8,5.44297025]
["bitfinex","ETHUSD",1759703136830,1e-08,4517.9,4517.8,2.93797025]
["bitfinex","ETHUSD",1759703137037,1e-08,4517.9,4517.8,5.44197025]
["bitfinex","ETHUSD",1759703139522,1e-08,4517.9,4517.8,3.04837025]
["bitfinex","ETHUSD",1759703139728,1e-08,4517.9,4517.8,5.55237025]
["bitfinex","ETHUSD",1759703143250,1e-08,4517.9,4517.8,3.04837025]
["bitfinex","ETHUSD",1759703143637,1e-08,4517.9,4517.8,5.55237025]
["bitfinex","ETHUSD",1759703144330,0.45890001,4517.9,4517.8,5.55237025]
["bitfinex","ETHUSD",1759703144936,1e-08,4517.9,4517.8,5.55237025]
["bitfinex","ETHUSD",1759703145550,0.45890001,4517.9,4517.8,5.55237025]
["bitfinex","ETHUSD",1759703147953,0.45890001,4517.9,4517.8,2.32486673]
["bitfinex","ETHUSD",1759703148154,0.45890001,4517.9,4517.8,2.21446673]
["bitfinex","ETHUSD",1759703149657,0.45890001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703150849,3.4472277,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703151054,6.05423858,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703151261,4.98815407,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703151482,6.05423858,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703151648,3.84082085,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703151973,6.05423858,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703153052,8.55823858,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703153250,25.67496477,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703153476,19.66800777,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703153691,17.37196077,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703154181,15.95446077,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703155654,13.87291877,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703161287,20.51509177,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703161485,17.98470477,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703161682,17.98410321,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703162057,19.09326001,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703162257,40.23598601,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703164791,37.73198601,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703165102,43.44273553,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703165309,43.88945602,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703166108,43.88922607,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703167313,14.39719207,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703167518,43.88922607,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703170389,44.4838828,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703170710,43.88922607,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703170883,44.48297745,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703171080,41.97790031,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703171284,44.48190031,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703171914,43.88822607,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703172288,44.48192569,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703172597,43.88822607,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703175113,44.53415016,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759703175941,44.53415016,4517.9,4517.3,0.001]
["bitfinex","ETHUSD",1759703175942,3.85167361,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759703176142,42.4465927,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759703176343,43.0188927,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759703176500,43.81726756,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759703176705,43.90593114,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759703176935,43.10755628,4517.4,4517.3,0.001]
["bitfinex","ETHUSD",1759703177439,9.09918137,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703177633,42.31999331,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703177931,42.78189331,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703180306,42.89116487,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703180526,43.57488612,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703181185,44.9925556,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703183836,20.10897118,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703184176,7.53310742,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703184339,7.53310742,4516.9,4516.8,0.3031]
["bitfinex","ETHUSD",1759703184340,12.88561518,4516.9,4516.8,0.3031]
["bitfinex","ETHUSD",1759703184658,10.05397341,4516.9,4516.8,0.3031]
["bitfinex","ETHUSD",1759703184845,11.17674641,4516.9,4516.8,0.3031]
["bitfinex","ETHUSD",1759703185048,14.91802002,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703185226,18.80982202,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703185744,19.86678356,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703186057,40.39082756,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703186265,44.61331583,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703186442,43.82032302,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703187961,13.86638902,4516.9,4516.8,0.001]
["bitfinex","ETHUSD",1759703188162,6.69967162,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759703188376,43.10944179,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759703188553,43.57134179,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759703188761,43.87344179,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759703190283,42.54444179,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759703190587,39.73072879,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759703190890,42.23872879,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759703191189,44.03724379,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759703191589,2.21454513,4515.6,4515.1,1e-08]
["bitfinex","ETHUSD",1759703191807,9.10001492,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759703192006,41.78278509,4515.2,4515.1,1e-08]
["bitfinex","ETHUSD",1759703192306,41.78278509,4515.2,4514.1,0.011]
["bitfinex","ETHUSD",1759703192307,2.84883193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759703192475,32.82910291,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759703192676,43.73302765,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759703193102,43.82174531,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759703195123,43.93214531,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759703195324,2.2155264,4513.6,4513.5,0.001]
["bitfinex","ETHUSD",1759703195613,0.6336,4513.1,4512.3,0.001]
["bitfinex","ETHUSD",1759703195817,5.24947006,4512.9,4512.3,0.001]
["bitfinex","ETHUSD",1759703195976,36.21522088,4512.9,4512.3,0.001]
["bitfinex","ETHUSD",1759703196181,17.80342929,4512.9,4512.3,0.001]
["bitfinex","ETHUSD",1759703196407,14.57013186,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703196619,8.9032878,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703196815,8.42745071,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703197191,8.43730071,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703197421,10.65317077,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703197791,8.05476071,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703198286,8.26842371,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703198916,10.48380004,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703199113,28.20350491,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703200005,25.80091691,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703200208,24.94991691,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703200430,23.18137691,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703200883,22.83537691,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703201085,8.49105491,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703201508,26.17288457,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703202517,26.23788457,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703203127,22.35937118,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703203293,26.28636857,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703203491,11.1058897,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703204322,17.3051487,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703204506,15.7581487,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703205422,19.3078027,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703205722,17.09193264,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703205920,8.47284364,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703206427,14.41998864,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703207430,14.63335964,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703207740,14.63323739,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703208105,16.84910745,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703208308,7.44283345,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703208933,17.85402545,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703209304,9.228436,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703209623,7.44283345,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703210049,25.00006145,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703210411,24.84410045,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703210611,24.58127245,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703211422,22.57204839,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703211709,5.22696339,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703212019,5.0214,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703212353,5.22717138,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703212649,2.6214,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703212852,5.0214,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703213013,2.6214,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703214868,5.0214,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703215166,5.22759982,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703215331,5.0214,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703215732,5.2276029,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703215966,5.2276029,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703216632,5.2276029,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703217355,5.2276029,4512.9,4512.8,2.51901916]
["bitfinex","ETHUSD",1759703217539,5.2276029,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703218434,2.8276029,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703218864,2.8276029,4512.9,4512.8,2.51901916]
["bitfinex","ETHUSD",1759703219538,2.8276029,4512.9,4512.8,0.3031]
["bitfinex","ETHUSD",1759703220662,2.8276029,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703220965,38.12393792,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703221258,38.75753792,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703221458,39.54923828,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703221659,38.75753792,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703222833,9.26550392,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703223062,38.75753792,4512.9,4512.8,0.001]
["bitfinex","ETHUSD",1759703223259,2.21606648,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1759703223460,17.32656905,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1759703223786,20.30536905,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1759703223983,39.31151662,4512.5,4512.4,0.001]
["bitfinex","ETHUSD",1759703224266,39.31151662,4512.5,4511.8,0.001]
["bitfinex","ETHUSD",1759703224267,5.24981382,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1759703224435,42.07165529,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1759703224635,42.65045529,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1759703225043,38.79878168,4512.2,4511.8,0.001]
["bitfinex","ETHUSD",1759703227034,2.84991205,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703227238,39.83284549,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703227467,41.49412359,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703227938,33.97448054,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703228134,39.19404949,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703228952,36.89516781,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703229157,37.97684381,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703230284,37.18405367,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703231185,39.28578967,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703232342,40.38920567,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703232951,47.46920567,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703234037,34.82220867,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703234242,35.52569067,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703234674,21.48987362,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703234987,26.61266776,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703235280,35.11856476,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703235484,25.92247671,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703235784,22.89523362,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703235965,17.12598057,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703236376,15.77688457,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703236562,15.77688457,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703237093,12.78637357,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703237294,5.70637357,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703238030,2.8294029,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703238302,2.6232,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703238883,5.0232,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703239179,5.0232,4512.0,4511.9,2.51846118]
["bitfinex","ETHUSD",1759703239579,5.0232,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703240992,5.0232,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703241592,5.0232,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703243805,5.0232,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703244010,5.0232,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703245999,5.0232,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703247097,5.23008346,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703247409,5.23009186,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703247706,5.0232,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703247879,2.6232,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703248080,2.6232,4512.0,4511.9,2.51846118]
["bitfinex","ETHUSD",1759703249087,2.6232,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703251221,2.6232,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703253014,2.6232,4512.0,4511.9,2.21636118]
["bitfinex","ETHUSD",1759703253220,0.1112,4512.0,4511.9,2.68995644]
["bitfinex","ETHUSD",1759703253379,0.1112,4512.0,4511.9,3.01422005]
["bitfinex","ETHUSD",1759703253584,2.512,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759703253794,2.512,4512.1,4512.0,2.54057517]
["bitfinex","ETHUSD",1759703253993,2.512,4512.1,4512.0,3.0637307]
["bitfinex","ETHUSD",1759703254411,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759703254717,0.002,4512.2,4512.1,2.54052555]
["bitfinex","ETHUSD",1759703254915,0.002,4512.2,4512.1,2.51836293]
["bitfinex","ETHUSD",1759703255213,0.002,4512.2,4512.1,3.10272551]
["bitfinex","ETHUSD",1759703258509,0.002,4512.2,4512.1,3.12488813]
["bitfinex","ETHUSD",1759703259102,0.002,4512.2,4512.1,3.10272551]
["bitfinex","ETHUSD",1759703259303,0.002,4512.2,4512.1,3.12488813]
["bitfinex","ETHUSD",1759703259715,0.002,4512.2,4512.1,3.10272551]
["bitfinex","ETHUSD",1759703262518,0.002,4512.2,4512.1,3.12488813]
["bitfinex","ETHUSD",1759703263726,0.002,4512.2,4512.1,3.10272551]
["bitfinex","ETHUSD",1759703267402,0.002,4512.2,4512.1,2.80062551]
["bitfinex","ETHUSD",1759703267604,0.002,4512.2,4512.1,5.31062551]
["bitfinex","ETHUSD",1759703268844,0.002,4512.2,4512.1,5.61272551]
["bitfinex","ETHUSD",1759703269553,0.002,4512.2,4512.1,5.31062551]
["bitfinex","ETHUSD",1759703270528,0.002,4512.2,4512.1,2.80062551]
["bitfinex","ETHUSD",1759703270841,0.002,4512.2,4512.1,5.30962551]
["bitfinex","ETHUSD",1759703275464,0.002,4512.2,4512.1,2.80062551]
["bitfinex","ETHUSD",1759703275649,0.002,4512.2,4512.1,5.30962551]
["bitfinex","ETHUSD",1759703276864,0.002,4512.2,4512.1,2.80062551]
["bitfinex","ETHUSD",1759703277162,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759703277939,0.002,4512.2,4512.1,2.23842555]
["bitfinex","ETHUSD",1759703278167,0.002,4512.2,4512.1,2.54052555]
["bitfinex","ETHUSD",1759703278722,0.002,4512.2,4512.1,2.65172555]
["bitfinex","ETHUSD",1759703278922,0.002,4512.2,4512.1,3.43678884]
["bitfinex","ETHUSD",1759703279963,0.002,4512.2,4512.1,3.41462622]
["bitfinex","ETHUSD",1759703280764,0.002,4512.2,4512.1,3.11252622]
["bitfinex","ETHUSD",1759703280967,0.002,4512.2,4512.1,5.62052622]
["bitfinex","ETHUSD",1759703286043,0.002,4512.2,4512.1,3.11252622]
["bitfinex","ETHUSD",1759703286242,0.002,4512.2,4512.1,5.62052622]
["bitfinex","ETHUSD",1759703286935,0.002,4512.2,4512.1,3.11252622]
["bitfinex","ETHUSD",1759703287561,0.002,4512.2,4512.1,5.61952622]
["bitfinex","ETHUSD",1759703289362,0.002,4512.2,4512.1,3.11252622]
["bitfinex","ETHUSD",1759703289535,0.4596,4512.2,4512.1,2.32746293]
["bitfinex","ETHUSD",1759703292469,0.4596,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759703297242,0.002,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759703305896,0.4596,4512.2,4512.0,2.21631205]
["bitfinex","ETHUSD",1759703306191,0.5708,4512.2,4511.9,1e-08]
["bitfinex","ETHUSD",1759703306391,0.5708,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759703312691,0.5708,4512.2,4511.9,1e-08]
["bitfinex","ETHUSD",1759703312891,0.1132,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759703313485,0.5876,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759703321208,0.5876,4512.2,4511.9,1e-08]
["bitfinex","ETHUSD",1759703321410,0.30946,4512.1,4511.9,1e-08]
["bitfinex","ETHUSD",1759703321915,0.4744,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703327208,0.4744,4512.0,4511.9,2.21636118]
["bitfinex","ETHUSD",1759703329628,0.1132,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759703329786,0.20935289,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759703329986,0.1132,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759703331525,0.1132,4512.2,4511.9,1e-08]
["bitfinex","ETHUSD",1759703338047,0.5876,4512.2,4511.9,1e-08]
["bitfinex","ETHUSD",1759703342346,0.1132,4512.2,4511.9,1e-08]
["bitfinex","ETHUSD",1759703342519,0.4746,4512.1,4511.9,1e-08]
["bitfinex","ETHUSD",1759703344352,2.507,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703344651,5.19791205,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703344952,9.03649119,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703347358,25.26073719,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703347719,25.34948024,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703348355,15.56331424,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703348963,15.12031824,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703351465,15.11947779,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703353979,12.25535979,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703354675,11.78371779,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703355686,11.78571779,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703356095,0.77574642,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703356393,0.20956374,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703356688,2.509,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703357806,2.509,4512.0,4511.9,2.51846118]
["bitfinex","ETHUSD",1759703358104,2.509,4512.0,4511.9,2.99205757]
["bitfinex","ETHUSD",1759703359607,2.509,4512.0,4511.9,0.4735964]
["bitfinex","ETHUSD",1759703359809,2.509,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703360198,2.509,4512.0,4511.9,2.51846118]
["bitfinex","ETHUSD",1759703360666,2.509,4512.0,4511.9,0.30210001]
["bitfinex","ETHUSD",1759703360872,2.509,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703361267,7.59991205,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703361471,8.78879721,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703361993,6.57248516,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703363306,8.78879721,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703363488,6.57248516,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703365302,6.09788516,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703365502,5.11607008,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703366097,5.22727008,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703370712,5.70187008,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703372214,7.91818213,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703372413,5.70187008,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703372716,8.71019553,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703372919,38.29097849,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703373089,38.76851315,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703373793,38.76875001,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703375006,38.76876663,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703378493,31.14757563,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703378694,27.10097863,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703379231,27.35134363,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703379590,27.35132024,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703379986,32.72854024,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703380192,32.7285405,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703380392,31.3103995,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703381123,33.9278995,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703382120,35.1501145,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703382512,42.2301145,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703382717,41.0301145,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703382899,38.9625455,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703383228,40.3800455,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703383627,39.1800455,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703383821,37.7625455,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703384126,38.5625455,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703385125,39.9800455,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703385423,37.7625455,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703386126,41.3625455,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703386325,40.1625455,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703387330,41.5800455,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703387623,42.2136455,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703388393,46.4823435,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703389232,47.07914304,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703390319,17.58710904,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703390519,47.07914304,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703391327,16.9903095,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703391534,46.4823435,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703392405,16.9903095,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703392715,46.4823435,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703393234,44.7234889,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703393411,45.2336539,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703393727,44.6362365,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703393903,45.42991507,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703394320,47.85123157,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703394507,49.69733857,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703394698,46.4823435,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703394916,47.27895045,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703395606,46.4823435,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703396606,47.8113435,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703400315,29.9152735,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703400531,33.56856857,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703400726,46.05805464,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703401126,42.84305957,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703401757,54.06684845,4512.0,4511.9,1e-08]
["bitfinex","ETHUSD",1759703401913,54.06684845,4512.0,4510.4,0.3021]
["bitfinex","ETHUSD",1759703401914,2.85040336,4511.0,4509.8,0.3021]
["bitfinex","ETHUSD",1759703402239,41.89598083,4511.0,4509.6,0.3021]
["bitfinex","ETHUSD",1759703402424,41.89598083,4511.0,4509.8,0.3021]
["bitfinex","ETHUSD",1759703402628,13.15634683,4511.0,4509.8,0.3021]
["bitfinex","ETHUSD",1759703402827,13.15634683,4511.0,4509.9,0.3021]
["bitfinex","ETHUSD",1759703403036,42.64838083,4511.0,4509.9,0.3021]
["bitfinex","ETHUSD",1759703403712,42.64838083,4511.0,4509.5,0.3021]
["bitfinex","ETHUSD",1759703403914,43.44549246,4511.0,4509.8,0.3021]
["bitfinex","ETHUSD",1759703404114,43.44549246,4511.0,4509.0,0.001]
["bitfinex","ETHUSD",1759703404115,43.44549246,4511.0,4509.5,0.3021]
["bitfinex","ETHUSD",1759703404745,43.88314309,4511.0,4509.5,0.3021]
["bitfinex","ETHUSD",1759703404944,43.88314309,4511.0,4509.0,2.2187788]
["bitfinex","ETHUSD",1759703405115,43.88314309,4511.0,4509.6,0.3021]
["bitfinex","ETHUSD",1759703405318,43.08603146,4511.0,4509.6,0.3021]
["bitfinex","ETHUSD",1759703405750,43.08603146,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759703406437,50.16603146,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759703407015,21.27759676,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759703407346,21.87444104,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759703407742,22.99165204,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759703407947,12.67183509,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703408152,12.48863845,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703408327,14.84997509,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703408644,16.98190245,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703408945,20.17390321,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703409145,19.90808721,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703409719,20.02640421,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703410025,19.54824921,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703410212,18.68627021,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703410842,19.68874121,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703411845,12.78303509,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703412344,5.70303509,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703415248,5.22550043,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703415550,5.70297949,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703416258,14.82522585,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703416439,16.00877785,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703416617,11.28537385,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703416821,5.70297949,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703417938,5.22550043,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703418354,5.70311182,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703418557,5.22550043,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703419326,2.82550043,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703421254,2.82550043,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703422850,2.82550043,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703424464,2.82550043,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703430957,7.78140379,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703431159,8.55974417,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703432270,6.34294081,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703432766,8.55974417,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703432974,7.33110379,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703434070,7.79350379,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703434268,8.27149837,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703435264,7.80922612,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703435973,5.11430043,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703436492,5.59258694,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703439858,9.09916549,4511.0,4510.9,0.001]
["bitfinex","ETHUSD",1759703440767,3.08558694,4511.0,4510.9,2.21785251]
["bitfinex","ETHUSD",1759703440956,2.82550043,4511.0,4510.9,0.3031]
["bitfinex","ETHUSD",1759703441588,2.82550043,4511.0,4510.9,2.51995251]
["bitfinex","ETHUSD",1759703443077,2.507,4511.0,4510.9,2.51995251]
["bitfinex","ETHUSD",1759703443259,2.507,4511.0,4510.9,2.63115251]
["bitfinex","ETHUSD",1759703443459,2.507,4511.0,4510.9,3.11606022]
["bitfinex","ETHUSD",1759703448208,0.002,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1759703448582,0.002,4511.3,4511.2,2.32790508]
["bitfinex","ETHUSD",1759703449281,0.002,4511.3,4511.2,2.63000508]
["bitfinex","ETHUSD",1759703449481,0.002,4511.3,4511.2,2.32790508]
["bitfinex","ETHUSD",1759703449694,0.002,4511.3,4511.2,2.83096423]
["bitfinex","ETHUSD",1759703453229,0.002,4511.3,4511.2,3.13306423]
["bitfinex","ETHUSD",1759703453409,0.002,4511.3,4511.2,3.15523128]
["bitfinex","ETHUSD",1759703454500,0.002,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1759703454710,0.002,4512.0,4511.9,2.43799729]
["bitfinex","ETHUSD",1759703454913,0.002,4512.0,4511.9,2.85129729]
["bitfinex","ETHUSD",1759703456425,0.002,4512.0,4511.9,2.8734609]
["bitfinex","ETHUSD",1759703456630,1e-08,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1759703456807,1e-08,4512.5,4512.4,2.65934609]
["bitfinex","ETHUSD",1759703457009,1e-08,4512.5,4512.4,3.07264609]
["bitfinex","ETHUSD",1759703458204,1e-08,4512.5,4512.4,0.5544305]
["bitfinex","ETHUSD",1759703458416,1e-08,4512.5,4512.4,2.77054609]
["bitfinex","ETHUSD",1759703461630,1e-08,4512.5,4512.4,0.5544305]
["bitfinex","ETHUSD",1759703461816,0.46240001,4512.5,4512.2,2.21616572]
["bitfinex","ETHUSD",1759703462019,0.4624,4512.4,4511.2,0.3021]
["bitfinex","ETHUSD",1759703462314,0.4624,4512.4,4511.3,2.4]
["bitfinex","ETHUSD",1759703462511,0.4352,4512.3,4511.4,0.46176865]
["bitfinex","ETHUSD",1759703462914,0.4352,4512.3,4512.0,2.21630575]
["bitfinex","ETHUSD",1759703463143,0.4352,4512.2,4511.4,0.46176865]
["bitfinex","ETHUSD",1759703463714,0.4352,4512.2,4512.1,2.21626293]
["bitfinex","ETHUSD",1759703464132,0.4352,4512.2,4511.8,2.21640503]
["bitfinex","ETHUSD",1759703464440,0.4352,4512.1,4511.4,0.46176865]
["bitfinex","ETHUSD",1759703464624,0.4352,4512.1,4511.7,2.21645663]
["bitfinex","ETHUSD",1759703464825,0.4352,4512.0,4511.7,2.21645663]
["bitfinex","ETHUSD",1759703465132,0.4352,4511.9,4510.9,0.001]
["bitfinex","ETHUSD",1759703465336,0.4352,4511.9,4511.2,2.21670508]
["bitfinex","ETHUSD",1759703465544,0.4352,4511.8,4511.0,2.21676765]
["bitfinex","ETHUSD",1759703465716,0.4352,4511.8,4511.3,2.21661651]
["bitfinex","ETHUSD",1759703465915,2.6884364,4512.2,4511.3,2.21661651]
["bitfinex","ETHUSD",1759703465916,2.21622934,4512.2,4511.3,2.21661651]
["bitfinex","ETHUSD",1759703466112,0.4352,4511.7,4510.9,0.001]
["bitfinex","ETHUSD",1759703466637,0.4352,4511.7,4511.0,2.216798]
["bitfinex","ETHUSD",1759703466833,0.4352,4511.7,4511.3,2.21661074]
["bitfinex","ETHUSD",1759703467036,0.4352,4511.6,4510.9,0.001]
["bitfinex","ETHUSD",1759703467244,0.4352,4511.6,4510.9,2.21784962]
["bitfinex","ETHUSD",1759703467532,2.506,4512.3,4510.9,0.001]
["bitfinex","ETHUSD",1759703467533,0.4352,4511.5,4510.9,0.001]
["bitfinex","ETHUSD",1759703467736,0.4352,4511.5,4510.9,2.21785235]
["bitfinex","ETHUSD",1759703467937,0.4352,4511.4,4510.9,0.001]
["bitfinex","ETHUSD",1759703468250,0.4352,4511.4,4510.9,2.21784048]
["bitfinex","ETHUSD",1759703468646,0.4352,4511.4,4510.9,0.001]
["bitfinex","ETHUSD",1759703468840,2.9412,4511.4,4510.9,0.001]
["bitfinex","ETHUSD",1759703470867,2.8352,4511.3,4510.9,0.001]
["bitfinex","ETHUSD",1759703471043,2.75082508,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703471234,0.53412,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703471568,0.96932,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703471762,3.18602508,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703471935,5.69722508,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703472137,5.90407453,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703472862,5.69722508,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703476363,3.48052,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703476865,5.69722508,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703477234,3.48052,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703477533,5.69722508,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703477734,3.48052,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703478274,5.98652,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703479236,8.20322508,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703479975,5.98652,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703480487,8.20322508,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703480785,5.98652,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703482279,2.6172,4511.2,4510.9,0.001]
["bitfinex","ETHUSD",1759703482480,2.6172,4511.2,4510.9,2.21783598]
["bitfinex","ETHUSD",1759703483084,3.0524,4511.2,4510.9,2.21783598]
["bitfinex","ETHUSD",1759703483788,2.6172,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759703484000,2.6172,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703490272,3.0524,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703491302,5.26910508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703493621,3.0524,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703493771,5.26910508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703493973,3.0524,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703494476,5.26910508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703495203,3.25978399,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703495771,5.47648907,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703496276,3.25978399,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703497290,3.25985766,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703498401,2.82465766,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703501422,2.6172,4511.2,4511.1,2.23992176]
["bitfinex","ETHUSD",1759703501593,2.6172,4511.2,4511.1,2.54202176]
["bitfinex","ETHUSD",1759703501777,2.6172,4511.2,4511.1,0.77918545]
["bitfinex","ETHUSD",1759703501978,2.82480542,4511.2,4511.1,0.47708545]
["bitfinex","ETHUSD",1759703502207,2.82480542,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703504291,2.6172,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703504612,11.09756773,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703504771,11.57594318,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703504973,21.93215218,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703505218,11.57594318,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703505511,33.79121531,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703505674,22.42318331,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703505875,21.82847118,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703506084,25.50428618,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703506281,26.73571444,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759703506585,2.85050165,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703506788,41.26257375,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703506984,37.87893475,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703507206,37.99893475,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703507423,37.45073575,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703507622,38.24793372,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703507924,37.45073575,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703508111,41.70177375,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703509219,42.49789449,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703509526,41.70177375,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703509819,21.93859675,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703510118,41.70177375,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703510920,25.7093317,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703511109,32.73043775,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703511314,33.32679704,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703512090,12.89487675,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703512291,42.38691075,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703513530,49.46691075,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703514398,48.87055146,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703519339,19.37851746,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703519731,48.87055146,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703520125,49.46691075,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703520324,48.87055146,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703521226,49.46624806,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703521457,48.87055146,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703522317,49.46622678,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703523820,48.87055146,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703524015,49.46822037,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703524549,52.88553185,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703524747,52.08941111,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703525060,49.6686722,4510.8,4510.7,1e-08]
["bitfinex","ETHUSD",1759703525352,2.85074741,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703525518,33.02202112,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703525847,33.50728357,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703526145,28.2521763,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703526644,29.7751193,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703527028,30.21341426,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703527434,10.02345726,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703527833,20.55381726,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703528027,19.9580812,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703528432,16.5077212,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703528633,36.9718162,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703528855,35.4540132,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703529224,36.85789591,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703529430,35.47850685,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703529635,38.31140885,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703530034,38.90714491,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703530244,38.31140885,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703530460,38.90714491,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703530637,38.98868191,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703531034,28.66634391,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703531234,29.74114991,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703531559,19.86341691,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703531755,31.45852691,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703531961,30.70890391,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703532257,30.11172829,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703532759,30.13921129,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703532957,29.92383129,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703533635,35.48540629,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703533969,34.16966429,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703534274,34.64145704,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703534742,36.63492704,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703535125,36.37864804,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703535425,36.11646704,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703535630,37.60201604,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703536337,36.80770129,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703536658,19.37744129,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703536853,19.37740826,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703537057,38.50548326,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703537550,38.23446926,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703537748,38.43140126,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703538736,47.64935526,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703539836,48.86944226,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703540342,46.17025726,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703540541,44.83925726,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703540763,19.37740826,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703541265,47.30016426,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703541455,46.10216426,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703541839,19.37940826,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703542236,46.10216426,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703542451,45.39315126,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703542634,45.10061026,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703542966,38.94831626,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703543161,35.73145661,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703543937,37.64021161,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703544907,38.05896661,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703545904,41.38939261,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703546124,40.68833561,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703546400,41.14623561,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703546885,46.11248261,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703547224,47.30815006,4510.3,4510.2,1e-08]
["bitfinex","ETHUSD",1759703547923,6.5148949,4510.0,4509.9,1e-08]
["bitfinex","ETHUSD",1759703548212,5.2512391,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703548423,41.79843505,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703548714,42.25633505,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703549081,42.34514943,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703549411,43.08207917,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703549710,41.88724943,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703549916,42.34514943,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703550421,44.87048882,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703550626,44.87027008,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703552290,43.67593069,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703554709,20.3281946,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703555020,21.12369375,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703555228,25.42194984,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703555389,42.32163069,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703555988,43.11702892,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703556243,50.19702892,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703557917,50.30822892,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703558233,49.87362892,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703558427,16.51793883,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703558617,18.43494924,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703558818,34.81113824,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703559014,34.99613524,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703559340,32.33301901,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703559538,33.29835201,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703559960,33.29806219,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703560115,38.39171651,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703560505,45.14494951,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703563516,15.65291551,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703563935,45.14494951,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703564135,41.68330228,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703564432,42.12976251,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703564658,42.62102351,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703564966,41.55726728,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703565345,43.68366551,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703565660,13.84644019,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703565837,12.52583002,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703566768,16.12832402,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703566965,15.91626302,4509.3,4509.2,0.001]
["bitfinex","ETHUSD",1759703567478,5.50165078,4509.3,4509.2,0.3031]
["bitfinex","ETHUSD",1759703567766,6.65794568,4509.3,4509.2,0.3031]
["bitfinex","ETHUSD",1759703568068,5.79101168,4509.3,4509.2,0.3031]
["bitfinex","ETHUSD",1759703568762,0.88401168,4509.3,4509.2,0.3031]
["bitfinex","ETHUSD",1759703568932,0.31826141,4509.3,4509.2,0.3031]
["bitfinex","ETHUSD",1759703569132,2.6182,4509.3,4509.2,0.3031]
["bitfinex","ETHUSD",1759703569339,2.6182,4509.3,4509.2,2.52078828]
["bitfinex","ETHUSD",1759703569565,2.6182,4509.3,4509.2,2.99584978]
["bitfinex","ETHUSD",1759703570067,2.507,4509.3,4509.2,2.99584978]
["bitfinex","ETHUSD",1759703571141,0.1112,4509.7,4509.6,2.21749157]
["bitfinex","ETHUSD",1759703571362,0.002,4510.3,4510.2,2.21719657]
["bitfinex","ETHUSD",1759703571575,2.6202,4510.3,4510.2,0.44344857]
["bitfinex","ETHUSD",1759703571778,2.6202,4510.3,4509.6,0.1112]
["bitfinex","ETHUSD",1759703571985,2.6202,4510.3,4508.7,0.47815259]
["bitfinex","ETHUSD",1759703571986,0.1112,4509.7,4509.3,0.3021]
["bitfinex","ETHUSD",1759703572183,0.1112,4509.4,4509.2,0.001]
["bitfinex","ETHUSD",1759703572374,0.1112,4509.4,4509.3,0.22307322]
["bitfinex","ETHUSD",1759703572571,2.6182,4509.4,4509.3,0.22307322]
["bitfinex","ETHUSD",1759703572882,2.6182,4509.4,4509.3,0.52517322]
["bitfinex","ETHUSD",1759703573577,2.6182,4509.4,4509.3,0.3021]
["bitfinex","ETHUSD",1759703574475,2.6182,4509.4,4509.3,2.5197391]
["bitfinex","ETHUSD",1759703574990,2.6182,4509.4,4509.3,0.3021]
["bitfinex","ETHUSD",1759703575173,2.6182,4509.4,4509.3,0.3031]
["bitfinex","ETHUSD",1759703575892,2.6182,4509.4,4509.3,2.5207391]
["bitfinex","ETHUSD",1759703576096,2.6182,4509.4,4509.3,0.3031]
["bitfinex","ETHUSD",1759703576298,2.6182,4509.4,4509.3,2.5207391]
["bitfinex","ETHUSD",1759703576596,2.6182,4509.4,4509.3,2.77411301]
["bitfinex","ETHUSD",1759703576963,2.6182,4509.4,4509.3,0.55647391]
["bitfinex","ETHUSD",1759703577502,2.6182,4509.4,4509.3,2.77411301]
["bitfinex","ETHUSD",1759703577711,2.6182,4509.4,4509.3,0.55647391]
["bitfinex","ETHUSD",1759703578467,2.6182,4509.4,4509.3,2.77411301]
["bitfinex","ETHUSD",1759703580990,2.6182,4509.4,4509.3,0.25437391]
["bitfinex","ETHUSD",1759703581293,2.6182,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703581495,2.6182,4509.4,4509.3,2.2186391]
["bitfinex","ETHUSD",1759703583716,2.6182,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703584116,2.6182,4509.4,4509.3,2.2186391]
["bitfinex","ETHUSD",1759703585120,2.6182,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703585327,2.6182,4509.4,4509.3,2.2186391]
["bitfinex","ETHUSD",1759703585620,2.6182,4509.4,4509.3,2.66357648]
["bitfinex","ETHUSD",1759703587107,3.0826,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703587790,2.6182,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703588002,2.6182,4509.4,4509.3,2.5207391]
["bitfinex","ETHUSD",1759703588420,2.6182,4509.4,4509.3,2.2186391]
["bitfinex","ETHUSD",1759703588620,2.6182,4509.4,4509.3,2.69600183]
["bitfinex","ETHUSD",1759703588818,2.6182,4509.4,4509.3,2.99810183]
["bitfinex","ETHUSD",1759703589524,2.507,4509.4,4509.3,2.99810183]
["bitfinex","ETHUSD",1759703590526,2.507,4509.4,4509.3,3.10930183]
["bitfinex","ETHUSD",1759703590726,0.002,4510.3,4509.8,2.21739323]
["bitfinex","ETHUSD",1759703591023,2.6192,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1759703593000,2.6192,4510.2,4510.1,2.51934573]
["bitfinex","ETHUSD",1759703594342,2.508,4510.2,4510.1,2.51934573]
["bitfinex","ETHUSD",1759703594716,2.508,4510.2,4510.0,2.21729018]
["bitfinex","ETHUSD",1759703595053,2.508,4510.2,4510.1,0.23284902]
["bitfinex","ETHUSD",1759703595233,2.508,4510.2,4510.1,2.51934573]
["bitfinex","ETHUSD",1759703597808,2.508,4510.2,4510.1,2.21724573]
["bitfinex","ETHUSD",1759703598637,2.21728937,4510.1,4509.3,0.1122]
["bitfinex","ETHUSD",1759703598836,0.1112,4509.7,4509.4,2.21758992]
["bitfinex","ETHUSD",1759703599036,2.508,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759703599337,2.508,4509.6,4509.5,0.46715082]
["bitfinex","ETHUSD",1759703599838,2.508,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759703601426,2.508,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1759703601626,2.508,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759703602655,2.508,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1759703603159,2.508,4509.6,4509.4,2.21754826]
["bitfinex","ETHUSD",1759703603335,2.508,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759703606567,3.17983924,4509.6,4509.3,0.001]
["bitfinex","ETHUSD",1759703606767,0.20743924,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759703607263,0.4644,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703607437,0.67184812,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703607638,15.97506571,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703607838,9.48494922,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703608456,12.70364265,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703608644,4.4297193,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703609059,6.64730922,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703610367,4.4297193,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703610563,34.50245765,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703610746,27.08777165,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703610949,25.49354265,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703611148,24.85084265,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703611678,26.41504265,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703611982,23.33912688,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703612171,21.48869188,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703612593,25.99650288,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703612772,24.36239788,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703612968,21.45671588,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703613162,20.90137488,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703613683,21.09538788,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703613863,21.09508491,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703614672,21.65737191,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703615180,19.03399991,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703615370,11.62289648,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703615772,11.62189648,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703616483,11.73309648,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703616857,11.79909648,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703617978,13.09659648,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703618284,16.94888991,4509.4,4509.3,0.001]
["bitfinex","ETHUSD",1759703618692,2.21812145,4508.4,4506.5,2.94010866]
["bitfinex","ETHUSD",1759703618989,2.9474,4508.3,4506.5,0.54010866]
["bitfinex","ETHUSD",1759703619188,5.16553429,4508.3,4507.5,2.21850507]
["bitfinex","ETHUSD",1759703619363,5.16553429,4508.3,4506.5,0.4513]
["bitfinex","ETHUSD",1759703619561,5.16553429,4508.3,4506.6,0.26703232]
["bitfinex","ETHUSD",1759703619774,5.16553429,4508.3,4507.5,2.21852012]
["bitfinex","ETHUSD",1759703620149,2.9474,4508.3,4507.5,2.21852012]
["bitfinex","ETHUSD",1759703620254,5.16555243,4508.3,4507.3,2.21859372]
["bitfinex","ETHUSD",1759703620461,5.16555243,4508.3,4507.3,0.22185937]
["bitfinex","ETHUSD",1759703620690,2.9474,4508.3,4506.5,0.4513]
["bitfinex","ETHUSD",1759703621065,5.16553314,4508.3,4506.5,0.4513]
["bitfinex","ETHUSD",1759703621261,2.9474,4508.3,4506.5,0.4513]
["bitfinex","ETHUSD",1759703621479,2.9474,4508.3,4507.5,2.21848288]
["bitfinex","ETHUSD",1759703621664,2.9474,4508.3,4506.5,2.67031039]
["bitfinex","ETHUSD",1759703621665,0.51654935,4508.2,4506.5,2.67031039]
["bitfinex","ETHUSD",1759703621856,0.4394,4508.1,4507.2,2.21863013]
["bitfinex","ETHUSD",1759703622060,2.4,4507.9,4507.2,2.21863013]
["bitfinex","ETHUSD",1759703622256,0.4394,4507.8,4507.2,2.21863013]
["bitfinex","ETHUSD",1759703622473,2.508,4507.7,4507.2,2.21863013]
["bitfinex","ETHUSD",1759703622669,2.9474,4507.7,4507.2,2.21863013]
["bitfinex","ETHUSD",1759703623168,2.9474,4507.7,4506.5,0.4513]
["bitfinex","ETHUSD",1759703623169,0.4394,4507.6,4506.5,0.4513]
["bitfinex","ETHUSD",1759703624686,2.9474,4507.7,4507.0,2.21876621]
["bitfinex","ETHUSD",1759703625398,2.9474,4507.7,4506.9,2.2188165]
["bitfinex","ETHUSD",1759703625709,2.9474,4507.7,4506.8,2.21885056]
["bitfinex","ETHUSD",1759703625914,2.9474,4507.7,4506.5,2.67029572]
["bitfinex","ETHUSD",1759703625915,4.72642901,4507.7,4506.5,0.4513]
["bitfinex","ETHUSD",1759703626081,0.4394,4507.6,4506.5,0.4513]
["bitfinex","ETHUSD",1759703626286,2.8394,4507.6,4506.5,0.4513]
["bitfinex","ETHUSD",1759703626604,0.53474,4507.5,4506.5,0.4523]
["bitfinex","ETHUSD",1759703626801,0.4394,4507.4,4506.5,2.67130847]
["bitfinex","ETHUSD",1759703627017,2.4,4507.2,4506.5,2.67130847]
["bitfinex","ETHUSD",1759703627218,2.8394,4507.2,4506.6,2.21896704]
["bitfinex","ETHUSD",1759703627421,2.8394,4507.2,4506.6,2.21892296]
["bitfinex","ETHUSD",1759703627598,2.8394,4507.2,4506.6,2.21896773]
["bitfinex","ETHUSD",1759703628223,2.8394,4507.2,4506.6,2.21895792]
["bitfinex","ETHUSD",1759703628717,0.1112,4506.7,4506.6,2.21895792]
["bitfinex","ETHUSD",1759703629016,2.6202,4506.7,4506.6,2.21895792]
["bitfinex","ETHUSD",1759703631802,2.6192,4506.7,4506.6,2.21895792]
["bitfinex","ETHUSD",1759703632507,2.508,4506.7,4506.6,2.70798882]
["bitfinex","ETHUSD",1759703633896,2.508,4506.7,4506.6,0.4890309]
["bitfinex","ETHUSD",1759703634090,2.508,4506.7,4506.5,0.4523]
["bitfinex","ETHUSD",1759703634324,2.508,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759703642936,2.9578,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759703643531,2.508,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759703643731,2.508,4506.7,4506.6,2.70800097]
["bitfinex","ETHUSD",1759703644153,2.51,4506.7,4506.6,2.70800097]
["bitfinex","ETHUSD",1759703644370,2.9598,4506.7,4506.5,0.4523]
["bitfinex","ETHUSD",1759703644867,0.4498,4506.6,4506.5,2.67131697]
["bitfinex","ETHUSD",1759703645856,2.51,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759703646424,2.9598,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759703646625,2.9598,4506.7,4506.5,0.4523]
["bitfinex","ETHUSD",1759703646831,0.4498,4506.6,4506.5,2.67131697]
["bitfinex","ETHUSD",1759703648031,2.51,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759703648623,0.002,4506.7,4506.6,2.2411574]
["bitfinex","ETHUSD",1759703648835,0.002,4506.7,4506.6,2.21896773]
["bitfinex","ETHUSD",1759703649042,0.002,4506.7,4506.6,2.33016773]
["bitfinex","ETHUSD",1759703649365,0.002,4506.7,4506.6,2.90252168]
["bitfinex","ETHUSD",1759703649967,1e-08,4507.2,4507.1,2.21872157]
["bitfinex","ETHUSD",1759703650449,1e-08,4507.2,4507.1,2.32992157]
["bitfinex","ETHUSD",1759703653366,0.4498,4508.4,4507.2,2.21867234]
["bitfinex","ETHUSD",1759703653532,0.01,4508.9,4508.2,2.2181802]
["bitfinex","ETHUSD",1759703653533,2.508,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759703653734,0.1112,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1759703653978,0.4598,4508.9,4508.6,2.21796034]
["bitfinex","ETHUSD",1759703653979,0.01,4508.9,4508.6,2.21796034]
["bitfinex","ETHUSD",1759703654383,0.01,4508.9,4508.8,0.1112]
["bitfinex","ETHUSD",1759703654691,0.01,4508.9,4508.8,2.32908502]
["bitfinex","ETHUSD",1759703655207,0.002,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759703655500,0.002,4509.4,4509.3,2.23981549]
["bitfinex","ETHUSD",1759703655674,0.002,4509.4,4509.3,2.2176391]
["bitfinex","ETHUSD",1759703656662,0.002,4509.4,4509.3,2.67229444]
["bitfinex","ETHUSD",1759703658059,0.002,4509.4,4509.3,0.45465534]
["bitfinex","ETHUSD",1759703658393,0.002,4509.4,4507.8,4.6183448]
["bitfinex","ETHUSD",1759703658394,0.4518,4509.4,4507.6,0.4598]
["bitfinex","ETHUSD",1759703658605,0.1112,4508.8,4508.1,0.1112]
["bitfinex","ETHUSD",1759703658894,2.9588,4508.7,4508.1,2.21822881]
["bitfinex","ETHUSD",1759703659101,0.4498,4508.6,4507.9,0.1112]
["bitfinex","ETHUSD",1759703659465,0.4498,4508.6,4507.9,2.3295223]
["bitfinex","ETHUSD",1759703659666,0.4498,4508.5,4507.9,2.3295223]
["bitfinex","ETHUSD",1759703659887,0.4498,4508.4,4508.3,2.21813047]
["bitfinex","ETHUSD",1759703661483,0.4498,4508.4,4508.2,2.21817871]
["bitfinex","ETHUSD",1759703661687,2.509,4508.7,4508.3,2.218131]
["bitfinex","ETHUSD",1759703661899,2.509,4508.7,4508.4,2.2180754]
["bitfinex","ETHUSD",1759703662115,2.509,4508.7,4508.5,2.21802426]
["bitfinex","ETHUSD",1759703662316,0.4498,4508.6,4508.5,2.21802426]
["bitfinex","ETHUSD",1759703662621,0.4498,4508.6,4508.4,2.21807451]
["bitfinex","ETHUSD",1759703662785,0.4498,4508.5,4507.9,0.1112]
["bitfinex","ETHUSD",1759703664321,0.4498,4508.5,4508.4,2.2180818]
["bitfinex","ETHUSD",1759703664690,0.4498,4508.5,4508.2,2.21815022]
["bitfinex","ETHUSD",1759703664909,0.4498,4508.4,4507.9,0.1112]
["bitfinex","ETHUSD",1759703665242,0.4498,4508.3,4508.2,2.2181802]
["bitfinex","ETHUSD",1759703670938,2.9588,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1759703671312,2.509,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1759703671508,0.4498,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1759703671842,2.9578,4508.7,4508.6,2.2179834]
["bitfinex","ETHUSD",1759703672643,2.9578,4508.7,4508.5,2.21802798]
["bitfinex","ETHUSD",1759703672819,0.4369,4508.6,4507.9,0.1112]
["bitfinex","ETHUSD",1759703673012,0.4369,4508.6,4508.5,2.2180326]
["bitfinex","ETHUSD",1759703677136,0.4369,4508.6,4507.9,0.34415821]
["bitfinex","ETHUSD",1759703677137,0.4369,4508.6,4508.4,2.21807322]
["bitfinex","ETHUSD",1759703677341,0.4369,4508.5,4508.4,2.21807322]
["bitfinex","ETHUSD",1759703680653,2.9449,4508.7,4508.1,0.001]
["bitfinex","ETHUSD",1759703681759,2.9449,4508.7,4508.5,2.21799764]
["bitfinex","ETHUSD",1759703681960,0.4369,4508.6,4508.5,2.21802855]
["bitfinex","ETHUSD",1759703684874,2.508,4508.7,4508.5,2.21802855]
["bitfinex","ETHUSD",1759703685187,0.1112,4508.8,4508.6,2.24016323]
["bitfinex","ETHUSD",1759703685493,0.1132,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759703685788,0.1132,4509.1,4509.0,2.66356904]
["bitfinex","ETHUSD",1759703685789,2.6202,4509.1,4509.0,2.66356904]
["bitfinex","ETHUSD",1759703685946,2.6202,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759703687283,2.82785089,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759703687644,0.002,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759703689240,0.002,4509.1,4509.0,2.2399645]
["bitfinex","ETHUSD",1759703689443,0.002,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759703691870,0.002,4509.1,4508.9,2.21783112]
["bitfinex","ETHUSD",1759703692074,2.9439,4509.0,4508.7,2.21792429]
["bitfinex","ETHUSD",1759703692275,0.4369,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759703693749,2.507,4509.0,4508.9,2.21783583]
["bitfinex","ETHUSD",1759703694575,2.507,4509.0,4508.9,2.24001418]
["bitfinex","ETHUSD",1759703694776,2.507,4509.0,4508.9,2.6858041]
["bitfinex","ETHUSD",1759703696564,0.002,4509.1,4509.0,2.21778664]
["bitfinex","ETHUSD",1759703697087,0.002,4509.1,4509.0,2.2399645]
["bitfinex","ETHUSD",1759703697585,0.002,4509.1,4509.0,2.32898664]
["bitfinex","ETHUSD",1759703700807,0.002,4509.1,4509.0,4.83598664]
["bitfinex","ETHUSD",1759703701117,0.002,4509.1,4509.0,0.86126124]
["bitfinex","ETHUSD",1759703701286,0.4389,4509.1,4509.0,0.1112]
["bitfinex","ETHUSD",1759703701480,0.4389,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1759703701679,0.5501,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1759703701905,0.5501,4509.1,4508.8,2.21888421]
["bitfinex","ETHUSD",1759703702087,0.4369,4509.0,4508.8,2.21888421]
["bitfinex","ETHUSD",1759703702287,0.1132,4509.1,4508.8,0.001]
["bitfinex","ETHUSD",1759703702820,0.4691,4509.0,4508.8,2.21888498]
["bitfinex","ETHUSD",1759703703010,0.4691,4508.9,4508.8,2.21888498]
["bitfinex","ETHUSD",1759703704011,0.4691,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759703704513,0.4691,4508.9,4508.8,2.21888502]
["bitfinex","ETHUSD",1759703707025,0.4691,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759703707625,0.4691,4508.9,4508.8,2.21888502]
["bitfinex","ETHUSD",1759703709454,0.4691,4508.9,4508.4,0.001]
["bitfinex","ETHUSD",1759703709455,13.626445,4508.8,4508.4,0.001]
["bitfinex","ETHUSD",1759703709602,2.2179834,4508.6,4508.4,0.001]
["bitfinex","ETHUSD",1759703709956,4.82555568,4508.5,4508.4,0.001]
["bitfinex","ETHUSD",1759703710103,4.61812264,4508.4,4508.1,0.001]
["bitfinex","ETHUSD",1759703710307,2.90379696,4508.3,4508.1,0.001]
["bitfinex","ETHUSD",1759703710605,0.68565562,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703710808,0.20752308,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703711009,0.67662308,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703713234,3.18862308,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703713426,4.0530127,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703719371,4.1642127,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703723839,6.3823929,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703724560,4.1642127,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703726575,12.64646266,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703726877,32.40124906,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703727177,29.95819848,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703727368,17.24405228,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703727547,19.46223248,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703727748,19.90315948,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703728047,17.09213928,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703728248,19.31031948,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703728890,20.21990048,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703729968,20.24568448,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703730174,27.32568448,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703730898,28.93219748,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703731277,27.76440348,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703731882,38.90787348,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703732257,38.50317748,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703733101,38.71617748,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703733262,37.29867748,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703733980,37.27951748,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703734182,33.83548548,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703734687,33.83578083,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703734985,33.64902383,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703736190,33.84192383,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703737009,19.65017883,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703737205,33.35562383,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703738081,39.02813583,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703738286,37.95473706,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703738590,33.90990606,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703738990,49.66461283,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703740278,50.99661283,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703740479,49.66461283,4508.2,4508.1,0.001]
["bitfinex","ETHUSD",1759703741305,2.21827861,4508.0,4507.7,0.001]
["bitfinex","ETHUSD",1759703741483,35.53673821,4508.0,4507.7,0.001]
["bitfinex","ETHUSD",1759703741689,38.38043821,4508.0,4507.7,0.001]
["bitfinex","ETHUSD",1759703741884,38.4692733,4508.0,4507.7,0.001]
["bitfinex","ETHUSD",1759703742086,16.0572393,4508.0,4507.7,0.001]
["bitfinex","ETHUSD",1759703742411,47.21085989,4508.0,4507.7,0.001]
["bitfinex","ETHUSD",1759703745309,40.13085989,4508.0,4507.7,0.001]
["bitfinex","ETHUSD",1759703748222,40.24205989,4508.0,4507.7,0.001]
["bitfinex","ETHUSD",1759703750011,40.24205989,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703751099,36.30125089,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703751300,40.12132364,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703751487,39.39558364,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703751692,39.13011964,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703752326,40.03626764,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703752499,39.68114064,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703753530,41.25727764,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703754524,38.80478064,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703754728,38.59745664,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703755137,38.25472964,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703755632,38.59745664,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703755932,38.25680564,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703756232,37.45960867,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703756602,35.85527867,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703756932,42.37653067,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703757630,43.51652467,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703757834,43.09323267,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703758519,42.75655467,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703758738,42.70815267,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703758940,37.83060758,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703759232,33.74355721,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703759436,24.16187021,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703759607,24.71360621,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703759806,23.75369821,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703760204,24.55111428,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703760536,24.99481428,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703760733,33.97191728,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703760906,32.19016128,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703761305,31.09842228,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703761528,30.13621928,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703761724,31.33394428,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703761928,30.16594428,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703762134,28.97655828,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703762738,34.46206428,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703763041,34.01836428,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703763441,33.81245328,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703763841,35.29474928,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703764042,34.35974928,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703764337,34.10081628,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703764707,33.79329328,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703764941,32.87335828,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703765109,27.73179628,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703765709,34.20546328,4508.0,4507.8,0.001]
["bitfinex","ETHUSD",1759703765915,5.25192782,4507.9,4507.8,0.001]
["bitfinex","ETHUSD",1759703766112,5.25197703,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1759703766323,41.63349738,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1759703766527,38.41083663,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1759703766927,38.411503,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1759703768734,8.919469,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1759703768939,38.411503,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1759703769651,38.5003521,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1759703772135,38.0263521,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1759703772434,38.5003521,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1759703775828,9.0083181,4507.8,4507.7,0.001]
["bitfinex","ETHUSD",1759703776023,5.25202624,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703776228,39.24456846,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703776425,39.71856846,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703776629,39.80741756,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703777252,46.88741756,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703777451,28.87744407,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703777650,28.78859497,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703777853,16.2273333,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703778023,16.68636297,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703778226,15.85662297,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703779038,16.82753297,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703779341,15.85162297,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703779538,13.38244315,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703779752,15.94859915,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703779956,15.35069797,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703780354,14.86269797,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703781173,16.32279897,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703781760,15.66949597,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703781950,16.47840497,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703782842,16.47840497,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703783459,15.65040497,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703784064,14.79450797,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703784482,14.79450797,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703785083,11.20144197,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703785591,10.08144197,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703786147,7.72011997,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703786352,5.59549197,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703788356,0.20983023,4507.7,4507.6,2.44372721]
["bitfinex","ETHUSD",1759703788555,2.71783023,4507.7,4507.6,2.44372721]
["bitfinex","ETHUSD",1759703788993,2.51,4507.7,4507.6,2.44372721]
["bitfinex","ETHUSD",1759703794774,0.002,4507.7,4507.6,2.44372721]
["bitfinex","ETHUSD",1759703801404,0.002,4507.7,4507.6,2.44172721]
["bitfinex","ETHUSD",1759703804275,0.002,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703804276,0.451,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703804476,0.5622,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703804676,0.5622,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759703805898,0.5622,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703806402,0.5622,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759703811315,0.5622,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703811687,0.5622,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759703812084,0.1132,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759703816013,0.002,4507.7,4507.6,2.66559837]
["bitfinex","ETHUSD",1759703816216,0.002,4507.7,4507.6,2.77879837]
["bitfinex","ETHUSD",1759703821511,0.451,4507.7,4507.6,0.1122]
["bitfinex","ETHUSD",1759703821702,0.451,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703821703,0.65874334,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703822410,3.16674334,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703822603,3.16674334,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759703823005,3.16674334,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703828017,3.97315464,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703829237,3.64536031,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703834419,5.86378655,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703834619,35.37637055,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703834863,24.95068555,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703835023,20.38909155,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703835223,17.91193855,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703835725,18.83392355,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703836622,8.26378655,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703836823,19.14106355,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703837522,18.88264707,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703837746,19.46664707,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703837956,18.88264707,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703838854,20.05975807,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703839957,20.78755307,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703840834,21.95555307,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703841034,20.78755307,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703841865,21.95555307,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703842270,20.78755307,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703842878,5.86332807,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703843168,20.78723388,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703843880,5.86300888,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703844081,20.53773388,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703844553,20.53771469,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703845077,20.97622769,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703846064,22.14422769,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703846268,20.97622769,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703846567,19.66443269,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703847068,5.86298969,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703847273,20.5434602,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703848970,27.1849472,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703849137,27.3739602,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703850260,28.6024472,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703850675,27.1849472,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703851043,25.7189482,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703851244,25.0787762,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703851470,23.7879232,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703851844,23.1920092,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703852270,24.3600092,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703852973,23.3817272,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703853165,13.8183172,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703853367,23.3725672,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703853743,22.9819592,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703854278,24.2971622,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703854580,23.9640462,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703855391,26.01800631,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703856377,27.00371531,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703856555,20.8108352,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703856760,19.93180769,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703857389,23.2944358,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703858181,23.0901838,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703859580,23.2693668,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703859980,22.9011708,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703860378,13.0916878,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703860680,22.8722778,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703861084,23.3175778,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703861462,22.77236669,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703862688,22.99313669,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703863461,37.33394669,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703863661,36.75794669,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703864493,38.56492069,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703865382,38.65375223,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703865620,39.69779969,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703866201,38.04866002,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703866501,43.31723856,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703868781,41.86349456,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703869214,41.66239456,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703869409,41.44649456,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703869713,36.38017856,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703870016,35.44688056,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703870318,34.31559556,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703870518,26.58861956,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703870717,10.38676345,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703871518,10.9856728,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703871719,10.38676345,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703872121,10.38676345,4507.7,4507.6,2.22147546]
["bitfinex","ETHUSD",1759703872624,3.30729566,4507.7,4507.6,2.22147546]
["bitfinex","ETHUSD",1759703873430,3.30729566,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703873910,3.30727518,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703877226,3.30722645,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703877805,3.30722645,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703878426,3.30722645,4507.7,4507.6,0.22305665]
["bitfinex","ETHUSD",1759703878726,3.30722645,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703879314,3.30722645,4507.7,4507.6,2.22147546]
["bitfinex","ETHUSD",1759703879918,3.30722645,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759703880321,3.30722645,4507.7,4507.6,2.22147546]
["bitfinex","ETHUSD",1759703880636,2.82906796,4507.7,4507.6,2.22147546]
["bitfinex","ETHUSD",1759703880818,2.82906796,4507.7,4507.6,2.98584974]
["bitfinex","ETHUSD",1759703881024,2.82906796,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759703881629,2.82906796,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703882232,3.7529694,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703882431,5.97139564,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703883227,3.7529694,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703883428,5.97139564,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703884508,6.85914292,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703885234,4.64071668,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703885634,6.85914292,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703887432,4.64071668,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703888518,3.3066694,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703889826,3.3065284,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703894457,3.30655117,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703897872,5.52497741,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703898078,5.97167741,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703899173,5.97172422,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703903401,3.75329798,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703909311,5.97172422,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703911919,3.75329798,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703912102,3.30659798,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703912990,3.76109798,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703915216,4.36000733,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703915616,3.90550733,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703915917,3.30659798,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703916119,3.30659798,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759703916692,3.30659798,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703920533,3.76109798,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703924708,3.30659798,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703928343,3.76109798,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703932323,5.97952422,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703932542,6.58635847,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703932739,7.27409403,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703936250,6.67518468,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703937155,3.84992419,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703938252,0.88842419,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759703938550,2.71579654,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759703938750,0.20979654,4507.7,4507.6,2.22147546]
["bitfinex","ETHUSD",1759703938922,2.71579654,4507.7,4507.6,3.06558287]
["bitfinex","ETHUSD",1759703940436,0.20979654,4507.7,4507.6,3.06558287]
["bitfinex","ETHUSD",1759703940652,0.002,4507.7,4507.6,3.17678287]
["bitfinex","ETHUSD",1759703941167,1e-08,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1759703941326,1e-08,4508.4,4508.3,6.08479605]
["bitfinex","ETHUSD",1759703941523,1e-08,4508.4,4508.3,6.19799605]
["bitfinex","ETHUSD",1759703941931,1e-08,4508.4,4508.3,6.28677613]
["bitfinex","ETHUSD",1759703942132,1e-08,4508.4,4508.3,0.19998008]
["bitfinex","ETHUSD",1759703942352,1e-08,4508.4,4508.3,2.218131]
["bitfinex","ETHUSD",1759703942556,1e-08,4508.4,4508.3,2.66176642]
["bitfinex","ETHUSD",1759703945063,2.50600001,4508.4,4508.3,2.66176642]
["bitfinex","ETHUSD",1759703952731,1e-08,4508.4,4508.3,2.66176642]
["bitfinex","ETHUSD",1759703953639,1e-08,4508.4,4508.3,2.66276642]
["bitfinex","ETHUSD",1759703959451,0.46680001,4508.4,4508.3,0.44463542]
["bitfinex","ETHUSD",1759703959751,0.46680001,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703960671,0.46680001,4508.4,4508.3,2.219131]
["bitfinex","ETHUSD",1759703960849,0.46680001,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703961873,7.16202557,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703962070,12.42541627,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703962246,14.14075526,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703962864,14.58694138,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703963849,16.31524738,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703964050,17.73274738,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703964585,18.90074738,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703964887,24.29763238,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703965083,29.58893038,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703965564,27.19004438,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703965878,25.15028138,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703966097,26.33112138,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703966297,25.16312138,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703967095,29.39988238,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703967391,28.19988238,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703968281,40.74623073,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703968480,40.14732138,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703970458,32.31728638,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703971112,30.80874138,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703971311,31.93424138,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703971528,32.03722838,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703971802,32.14868026,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703972180,31.85768026,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703972384,10.76673926,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703972584,32.04669326,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703973494,32.14968026,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703974619,32.33869326,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703975616,32.15068026,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703975788,32.33969326,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703976112,32.04769326,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703976310,35.46137082,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703976607,35.37650939,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703976811,42.45650939,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703977413,42.74850939,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703977914,42.45650939,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703978623,42.74850939,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703978812,42.44715739,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703978987,42.15515739,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703979495,42.55949639,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703979812,42.15515739,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703980014,38.92924439,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703980514,39.26424539,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703980716,38.97324539,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703980924,37.85187139,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703981227,30.26983839,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703981723,41.02173939,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703982618,42.51856739,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703983720,41.84771649,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703984730,41.86537149,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703985111,41.65960549,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703985627,17.15648449,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703985827,39.62669449,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703986827,38.41945149,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703987328,39.01836084,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703988029,40.50140284,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703988202,42.14186984,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703989529,39.39725849,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703990324,39.39625849,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703991129,34.90496549,4508.4,4508.3,0.001]
["bitfinex","ETHUSD",1759703991331,21.38323,4508.3,4507.6,2.21946665]
["bitfinex","ETHUSD",1759703991636,0.1112,4507.9,4507.6,2.21946665]
["bitfinex","ETHUSD",1759703991818,3.30036369,4507.9,4507.6,2.21946665]
["bitfinex","ETHUSD",1759703992927,3.30036369,4507.9,4507.6,2.21947351]
["bitfinex","ETHUSD",1759703993128,3.30036369,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759703993536,3.30036369,4507.9,4507.6,2.21945431]
["bitfinex","ETHUSD",1759703993829,3.30036369,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759703997343,3.89903969,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759703998640,6.11736751,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759703998842,6.56006751,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759703999337,4.34173969,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759703999546,5.96139151,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759703999724,3.74306369,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759703999926,5.96139151,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759704000125,3.74306369,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759704001412,39.3481033,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759704001652,39.54651063,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759704001856,39.63534414,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759704002138,38.83826081,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759704002417,39.63666227,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759704002950,40.27026227,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759704003148,5.25197703,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1759704003339,9.44492194,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704003546,41.61998218,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704003846,41.70882536,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704005450,42.50630384,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704005749,43.40230563,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704005946,43.40375463,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704007336,2.21852468,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704007645,37.41237137,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704007947,37.87697137,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704008134,33.99182374,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704008324,33.48393535,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704008529,34.68727435,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704008846,29.60579035,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704009044,28.57027135,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704009246,27.46423935,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704009752,30.90198835,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704010743,31.69123278,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704010944,30.82912201,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704011725,31.02839701,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704012051,31.11724019,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704012732,34.97260719,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704012928,34.74365519,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704013249,33.06718019,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704013622,34.58446119,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704013919,33.18962019,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704014680,33.42591819,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704014841,30.36741519,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704015621,10.35468619,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704015821,8.91471833,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704016038,9.37664635,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704016734,10.23878935,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704017120,12.45731403,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704017324,11.35761303,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704017854,9.18347835,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704018044,10.06400303,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704018562,5.70218935,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704018761,5.59098935,4507.5,4507.4,0.003]
["bitfinex","ETHUSD",1759704018959,5.70218935,4507.5,4507.4,0.003]
["bitfinex","ETHUSD",1759704021159,5.7021695,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704023847,7.92069418,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704024061,5.7021695,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704027785,7.92069418,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704029492,5.7021695,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704029783,3.3021695,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704029984,5.52069418,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704030171,3.3021695,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704048914,0.79760082,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704049078,3.30260082,4507.5,4507.4,2.2195739]
["bitfinex","ETHUSD",1759704049401,3.30260082,4507.5,4507.4,2.6649014]
["bitfinex","ETHUSD",1759704049613,2.8241267,4507.5,4507.4,2.6649014]
["bitfinex","ETHUSD",1759704050113,3.30312342,4507.5,4507.4,2.6649014]
["bitfinex","ETHUSD",1759704050291,2.8241267,4507.5,4507.4,2.6649014]
["bitfinex","ETHUSD",1759704057321,2.7129267,4507.5,4507.4,2.6649014]
["bitfinex","ETHUSD",1759704057613,2.7129267,4507.5,4507.4,2.7781014]
["bitfinex","ETHUSD",1759704058614,0.002,4507.6,4507.5,2.21852468]
["bitfinex","ETHUSD",1759704058784,0.002,4507.6,4507.5,3.01107759]
["bitfinex","ETHUSD",1759704060115,0.002,4507.6,4507.5,3.03326283]
["bitfinex","ETHUSD",1759704060417,0.002,4507.6,4507.5,3.12227759]
["bitfinex","ETHUSD",1759704060818,0.002,4507.6,4507.5,3.78827308]
["bitfinex","ETHUSD",1759704061189,0.002,4507.6,4507.5,3.78627308]
["bitfinex","ETHUSD",1759704065016,0.4462,4507.6,4507.5,0.79055291]
["bitfinex","ETHUSD",1759704065225,0.4462,4507.6,4507.4,0.001]
["bitfinex","ETHUSD",1759704065392,0.002,4507.6,4507.4,0.001]
["bitfinex","ETHUSD",1759704065592,0.4442,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704066218,0.4442,4507.5,4507.4,2.2195739]
["bitfinex","ETHUSD",1759704066607,0.4442,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704066817,0.4442,4507.5,4507.4,2.2195739]
["bitfinex","ETHUSD",1759704067017,0.4442,4507.5,4507.4,2.6870426]
["bitfinex","ETHUSD",1759704070431,0.002,4507.6,4507.4,0.001]
["bitfinex","ETHUSD",1759704070730,0.65167031,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704072706,0.65167031,4507.5,4507.4,2.2195739]
["bitfinex","ETHUSD",1759704073816,0.65167031,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704078840,0.65167031,4507.5,4507.4,2.2195739]
["bitfinex","ETHUSD",1759704079539,0.65167031,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704079738,0.65188384,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704081640,0.65188384,4507.5,4507.4,2.2195739]
["bitfinex","ETHUSD",1759704082018,0.65188384,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704086370,0.65188384,4507.5,4507.4,2.2195739]
["bitfinex","ETHUSD",1759704090279,0.65188384,4507.5,4507.4,0.001]
["bitfinex","ETHUSD",1759704090783,0.65188384,4507.5,4507.4,2.2195739]
["bitfinex","ETHUSD",1759704093765,0.20768384,4507.5,4507.4,2.2195739]
["bitfinex","ETHUSD",1759704095891,0.20768384,4507.5,4507.4,2.66469809]
["bitfinex","ETHUSD",1759704096197,0.20768384,4507.5,4507.4,2.66669809]
["bitfinex","ETHUSD",1759704096899,0.20768384,4507.5,4507.4,2.66469809]
["bitfinex","ETHUSD",1759704097079,2.504,4507.8,4507.4,0.44812419]
["bitfinex","ETHUSD",1759704097284,2.504,4507.8,4507.7,2.21842624]
["bitfinex","ETHUSD",1759704097509,2.504,4507.8,4507.7,2.32962624]
["bitfinex","ETHUSD",1759704098437,0.002,4508.1,4507.7,0.1112]
["bitfinex","ETHUSD",1759704098630,2.506,4508.1,4507.8,2.2405608]
["bitfinex","ETHUSD",1759704098833,2.506,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759704099328,2.506,4508.1,4507.9,2.77570003]
["bitfinex","ETHUSD",1759704099631,2.506,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759704100126,2.506,4508.1,4507.9,0.55737897]
["bitfinex","ETHUSD",1759704100300,2.506,4508.1,4507.7,2.32959389]
["bitfinex","ETHUSD",1759704100825,2.506,4508.1,4507.7,0.1112]
["bitfinex","ETHUSD",1759704101121,2.506,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759704109030,2.71359234,4508.1,4508.0,2.21827861]
["bitfinex","ETHUSD",1759704112317,3.17429234,4508.1,4507.7,0.1112]
["bitfinex","ETHUSD",1759704112521,0.31879234,4508.0,4507.6,0.001]
["bitfinex","ETHUSD",1759704112720,2.71059234,4507.9,4507.6,0.001]
["bitfinex","ETHUSD",1759704112938,0.20759503,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1759704113092,2.71059503,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704113294,3.17129503,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704114590,3.17129503,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759704116294,2.9637,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759704119632,3.17136086,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759704120152,2.71066086,4507.7,4507.6,2.67459964]
["bitfinex","ETHUSD",1759704120357,2.503,4507.7,4507.6,2.67459964]
["bitfinex","ETHUSD",1759704122057,2.503,4507.7,4507.6,0.45612418]
["bitfinex","ETHUSD",1759704122258,3.17140419,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704122757,3.17140419,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759704126765,2.71070419,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759704132871,2.503,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759704133654,2.503,4507.7,4507.6,6.24101681]
["bitfinex","ETHUSD",1759704133886,0.002,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759704134089,2.71278728,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759704134767,3.18428728,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759704135029,3.18428728,4508.0,4507.6,4.0003566]
["bitfinex","ETHUSD",1759704135030,3.18428728,4508.0,4507.6,0.001]
["bitfinex","ETHUSD",1759704135318,2.21839674,4507.8,4507.6,0.001]
["bitfinex","ETHUSD",1759704135509,2.82198728,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704135816,3.77230306,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704135988,5.9907293,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704136820,6.84371362,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704137208,4.62528738,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704137407,4.1464716,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704137610,3.29348728,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704138491,3.29349763,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704138805,3.77227663,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704139805,3.18957663,4507.7,4507.6,2.24166021]
["bitfinex","ETHUSD",1759704140013,0.20779763,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759704140309,2.71079763,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759704141320,3.18229763,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704142201,3.66102967,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704142522,3.18229763,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704143706,3.18229763,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759704144426,3.18229763,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704145218,3.66098207,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704145420,3.18229763,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704145819,3.66098021,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704146251,3.18229763,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704147632,3.18225062,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704148231,3.18425062,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704151421,2.71275062,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704152034,3.66289849,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704153525,3.18425062,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704153726,3.66288663,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704154258,3.18425062,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704154460,3.66288004,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704166192,3.19138004,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704166606,3.19138004,4507.7,4507.6,2.21947546]
["bitfinex","ETHUSD",1759704166790,3.19138004,4507.7,4507.6,2.66348483]
["bitfinex","ETHUSD",1759704166989,2.71275062,4507.7,4507.6,2.66348483]
["bitfinex","ETHUSD",1759704168493,2.71275062,4507.7,4507.6,0.44500937]
["bitfinex","ETHUSD",1759704168816,2.71275062,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704168959,3.63427847,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704169159,3.72310468,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704173500,5.94153092,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704174410,3.72310468,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704176181,5.94153092,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704177780,6.82867657,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704182595,3.72310468,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704182799,3.28060468,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704183935,3.71280468,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704184122,5.93123092,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704185200,22.69524192,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704185401,21.68119392,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704186226,21.68619392,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704186424,19.93126692,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704187034,29.41126692,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704187336,45.7007434,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704187536,44.90326492,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704188237,45.70107283,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704188723,44.90326492,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704189321,45.70083471,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704191536,45.53686492,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704191740,44.93907552,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704192331,16.04483092,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704192524,45.53686492,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704198750,16.04483092,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704199056,45.53686492,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704201727,45.53646858,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704202058,45.27218209,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704202252,40.08943709,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704202454,36.19021109,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704202671,40.06356209,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704202880,34.83866309,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704203063,20.37511909,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704203268,19.26541758,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704203477,19.00070158,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704203646,20.11441458,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704204783,29.43180458,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704205350,29.23034958,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704205551,24.21759358,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704205751,22.94070658,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704206182,22.64461058,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704206550,23.07681058,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704206760,36.02640958,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704208351,34.78868658,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704210492,34.13868658,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704210789,32.86210358,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704210978,38.39350458,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704211602,18.78038258,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704211776,18.57600058,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704211965,17.71623558,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704212483,17.42773558,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704212887,19.35240058,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704213864,19.38936958,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704214958,20.11201558,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704215159,19.86228258,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704215359,15.08983458,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704215585,17.09039458,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704215886,15.08983458,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704216084,19.37402758,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704216991,19.43593058,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704217290,11.35519958,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704217991,18.12625022,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704218760,17.47625022,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704219561,15.91138222,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704219961,6.38980998,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704220163,0.79958213,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704220357,3.30258213,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759704222092,3.302892,4507.7,4507.6,0.003]
["bitfinex","ETHUSD",1759704224391,3.302892,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704225812,3.302892,4507.7,4507.6,0.22316171]
["bitfinex","ETHUSD",1759704226381,0.799892,4507.7,4507.6,0.22516171]
["bitfinex","ETHUSD",1759704226580,2.82386415,4507.7,4507.6,0.22516171]
["bitfinex","ETHUSD",1759704226798,2.82386415,4507.7,4507.6,0.22316171]
["bitfinex","ETHUSD",1759704226987,3.302892,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704228316,3.301892,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704229708,3.30178571,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704232780,6.26750771,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704233205,6.72040771,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704234615,6.30340771,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704234988,5.85050771,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704235194,5.85053479,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704235911,5.62053479,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704236084,3.30181279,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704238611,2.82278494,4507.7,4507.6,2.44163274]
["bitfinex","ETHUSD",1759704239187,2.82278494,4507.7,4507.6,0.22315728]
["bitfinex","ETHUSD",1759704239714,2.82278494,4507.7,4507.6,2.44163274]
["bitfinex","ETHUSD",1759704243609,2.82278494,4507.7,4507.6,0.22315728]
["bitfinex","ETHUSD",1759704244007,2.82278494,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704247440,3.28908494,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704247641,2.82278494,4507.7,4507.6,0.001]
["bitfinex","ETHUSD",1759704247842,0.002,4508.0,4507.9,2.21832782]
["bitfinex","ETHUSD",1759704248043,1e-08,4508.7,4508.4,2.2180818]
["bitfinex","ETHUSD",1759704248242,1e-08,4508.7,4508.6,5.44085299]
["bitfinex","ETHUSD",1759704248447,1e-08,4508.9,4508.8,2.21788502]
["bitfinex","ETHUSD",1759704248741,1e-08,4508.9,4508.8,4.61788502]
["bitfinex","ETHUSD",1759704249039,1e-08,4508.9,4508.8,4.61988502]
["bitfinex","ETHUSD",1759704249242,1e-08,4508.9,4508.8,8.47435461]
["bitfinex","ETHUSD",1759704249439,1e-08,4508.9,4508.8,6.35037463]
["bitfinex","ETHUSD",1759704249639,1e-08,4508.9,4508.8,2.30665387]
["bitfinex","ETHUSD",1759704250033,1e-08,4508.9,4508.8,7.93152346]
["bitfinex","ETHUSD",1759704252110,1e-08,4508.9,4508.8,7.92952346]
["bitfinex","ETHUSD",1759704256542,1e-08,4508.9,4508.8,10.43052346]
["bitfinex","ETHUSD",1759704258139,1e-08,4508.9,4508.8,10.54172346]
["bitfinex","ETHUSD",1759704259336,1e-08,4508.9,4508.8,11.81789415]
["bitfinex","ETHUSD",1759704260224,1e-08,4508.9,4508.8,11.81989415]
["bitfinex","ETHUSD",1759704260547,1e-08,4508.9,4508.8,12.45349415]
["bitfinex","ETHUSD",1759704263343,1e-08,4508.9,4508.8,12.45149415]
["bitfinex","ETHUSD",1759704263846,1e-08,4508.9,4508.8,9.95049415]
["bitfinex","ETHUSD",1759704264039,1e-08,4508.9,4508.8,12.45149415]
["bitfinex","ETHUSD",1759704264947,1e-08,4508.9,4508.8,11.81789415]
["bitfinex","ETHUSD",1759704266153,1e-08,4508.9,4508.8,12.45349415]
["bitfinex","ETHUSD",1759704266464,1e-08,4508.9,4508.8,12.45449415]
["bitfinex","ETHUSD",1759704269429,1e-08,4508.9,4508.8,12.45249415]
["bitfinex","ETHUSD",1759704269832,1e-08,4508.9,4508.8,12.45449415]
["bitfinex","ETHUSD",1759704270437,1e-08,4508.9,4508.8,12.45249415]
["bitfinex","ETHUSD",1759704275056,1e-08,4508.9,4508.8,15.67536374]
["bitfinex","ETHUSD",1759704275365,1e-08,4508.9,4508.8,15.67736374]
["bitfinex","ETHUSD",1759704277072,1e-08,4508.9,4508.8,13.09285627]
["bitfinex","ETHUSD",1759704278782,1e-08,4508.9,4508.8,13.09085627]
["bitfinex","ETHUSD",1759704280495,1e-08,4508.9,4508.8,10.58985627]
["bitfinex","ETHUSD",1759704280690,1e-08,4508.9,4508.8,13.08985627]
["bitfinex","ETHUSD",1759704281197,1e-08,4508.9,4508.8,6.72862456]
["bitfinex","ETHUSD",1759704281373,0.46340001,4508.9,4508.8,6.72862456]
["bitfinex","ETHUSD",1759704281574,0.46340001,4508.9,4508.8,9.22862456]
["bitfinex","ETHUSD",1759704286016,0.46340001,4508.9,4508.8,13.08985627]
["bitfinex","ETHUSD",1759704287012,1e-08,4508.9,4508.8,13.08985627]
["bitfinex","ETHUSD",1759704287210,0.46340001,4508.9,4508.8,13.08985627]
["bitfinex","ETHUSD",1759704287782,1e-08,4508.9,4508.8,13.08985627]
["bitfinex","ETHUSD",1759704288483,0.46340001,4508.9,4508.8,13.08985627]
["bitfinex","ETHUSD",1759704296234,1e-08,4508.9,4508.8,13.08985627]
["bitfinex","ETHUSD",1759704300347,0.46340001,4508.9,4508.8,0.1122]
["bitfinex","ETHUSD",1759704300508,0.46340001,4508.9,4508.8,2.33008502]
["bitfinex","ETHUSD",1759704301038,0.46340001,4508.9,4508.8,0.1122]
["bitfinex","ETHUSD",1759704301241,0.46340001,4508.9,4508.8,2.33008502]
["bitfinex","ETHUSD",1759704302019,0.46340001,4508.9,4508.8,0.1122]
["bitfinex","ETHUSD",1759704302224,0.46340001,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759704307857,0.46340001,4508.9,4508.8,2.21888502]
["bitfinex","ETHUSD",1759704308065,0.46340001,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759704309542,0.46340001,4508.9,4508.8,2.21888502]
["bitfinex","ETHUSD",1759704317583,0.46340001,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759704317790,0.46340001,4508.9,4508.8,2.21888502]
["bitfinex","ETHUSD",1759704318596,0.46340001,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759704318968,0.77106001,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759704320799,0.46340001,4508.9,4508.8,0.001]
["bitfinex","ETHUSD",1759704325007,1e-08,4508.9,4508.8,2.24106387]
["bitfinex","ETHUSD",1759704325211,1e-08,4508.9,4508.8,6.19331673]
["bitfinex","ETHUSD",1759704325509,1e-08,4509.6,4509.5,2.21754074]
["bitfinex","ETHUSD",1759704325678,0.60778954,4510.9,4510.6,2.21699995]
["bitfinex","ETHUSD",1759704325679,0.20720578,4510.7,4510.6,2.21699995]
["bitfinex","ETHUSD",1759704325876,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759704326785,0.01,4510.9,4510.5,2.5]
["bitfinex","ETHUSD",1759704326981,0.4376,4510.9,4510.6,0.47170716]
["bitfinex","ETHUSD",1759704327196,0.4276,4510.8,4510.7,2.21692936]
["bitfinex","ETHUSD",1759704327593,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759704328313,0.4376,4510.9,4510.6,2.21696057]
["bitfinex","ETHUSD",1759704328617,0.4376,4510.9,4510.7,2.2169508]
["bitfinex","ETHUSD",1759704328618,0.4276,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759704329406,0.4276,4510.8,4509.8,3.86323171]
["bitfinex","ETHUSD",1759704329704,0.4276,4510.8,4510.7,2.2169508]
["bitfinex","ETHUSD",1759704330013,0.01,4510.9,4510.7,2.2169508]
["bitfinex","ETHUSD",1759704330307,0.01,4510.9,4510.8,0.02216901]
["bitfinex","ETHUSD",1759704330518,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759704332206,0.01,4510.9,4510.3,2.21714215]
["bitfinex","ETHUSD",1759704332394,0.01,4510.9,4510.6,2.21699245]
["bitfinex","ETHUSD",1759704332585,0.01,4510.9,4510.7,2.21690336]
["bitfinex","ETHUSD",1759704333016,0.01,4510.9,4510.5,2.2170491]
["bitfinex","ETHUSD",1759704333605,0.01,4510.9,4510.7,2.21693149]
["bitfinex","ETHUSD",1759704333996,0.01,4510.9,4510.6,2.21699995]
["bitfinex","ETHUSD",1759704334318,0.01,4510.9,4510.7,0.30748373]
["bitfinex","ETHUSD",1759704334692,0.01,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759704337105,0.4573,4510.9,4510.7,2.52442825]
["bitfinex","ETHUSD",1759704337497,0.4573,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759704337895,0.4573,4510.9,4510.7,0.30748373]
["bitfinex","ETHUSD",1759704338103,0.4573,4510.9,4510.8,2.21690165]
["bitfinex","ETHUSD",1759704339037,0.01,4510.9,4510.8,2.70215964]
["bitfinex","ETHUSD",1759704339931,0.01,4510.9,4510.8,2.81335964]
["bitfinex","ETHUSD",1759704340727,0.01,4510.9,4510.8,2.83552865]
["bitfinex","ETHUSD",1759704340895,0.01,4510.9,4510.8,5.31235964]
["bitfinex","ETHUSD",1759704341210,0.01,4510.9,4510.8,5.31435964]
["bitfinex","ETHUSD",1759704342531,0.01,4510.9,4510.8,7.71435964]
["bitfinex","ETHUSD",1759704342836,0.012,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759704343007,0.012,4511.9,4511.8,7.95397872]
["bitfinex","ETHUSD",1759704343211,0.012,4511.9,4511.8,7.93381462]
["bitfinex","ETHUSD",1759704344211,0.012,4511.9,4511.8,7.93181462]
["bitfinex","ETHUSD",1759704345200,0.012,4511.9,4511.8,2.2164103]
["bitfinex","ETHUSD",1759704345402,0.012,4511.9,4511.8,8.375104]
["bitfinex","ETHUSD",1759704346009,0.012,4511.9,4511.8,5.15869968]
["bitfinex","ETHUSD",1759704346229,0.012,4511.9,4511.8,8.375104]
["bitfinex","ETHUSD",1759704346938,0.012,4511.9,4511.8,6.1586937]
["bitfinex","ETHUSD",1759704347140,0.012,4511.9,4511.8,8.375104]
["bitfinex","ETHUSD",1759704347442,0.012,4511.9,4510.9,1.34552422]
["bitfinex","ETHUSD",1759704347443,0.4593,4511.9,4510.9,1.34552422]
["bitfinex","ETHUSD",1759704347627,0.012,4511.9,4510.4,3.21640432]
["bitfinex","ETHUSD",1759704347829,0.012,4511.9,4509.5,0.11392021]
["bitfinex","ETHUSD",1759704347830,0.4473,4511.8,4510.7,3.21640432]
["bitfinex","ETHUSD",1759704348124,0.012,4511.9,4511.6,3.21640432]
["bitfinex","ETHUSD",1759704348326,0.4473,4511.8,4511.0,3.21640432]
["bitfinex","ETHUSD",1759704348513,0.4473,4511.7,4511.0,3.21640432]
["bitfinex","ETHUSD",1759704348715,0.4473,4511.6,4511.0,3.21640432]
["bitfinex","ETHUSD",1759704348914,0.4473,4511.6,4511.1,0.85038317]
["bitfinex","ETHUSD",1759704349142,0.4473,4511.5,4511.1,0.85038317]
["bitfinex","ETHUSD",1759704349333,0.4473,4511.4,4511.1,0.85038317]
["bitfinex","ETHUSD",1759704349729,2.21646971,4511.7,4511.1,0.85038317]
["bitfinex","ETHUSD",1759704350039,0.4473,4511.3,4511.1,0.85038317]
["bitfinex","ETHUSD",1759704350236,0.4473,4511.3,4511.2,0.65657875]
["bitfinex","ETHUSD",1759704350812,0.4473,4511.3,4510.7,3.21640432]
["bitfinex","ETHUSD",1759704351012,0.012,4511.9,4510.7,3.21640432]
["bitfinex","ETHUSD",1759704351013,0.4473,4511.2,4510.7,3.21640432]
["bitfinex","ETHUSD",1759704351246,0.4473,4511.1,4510.7,3.21640432]
["bitfinex","ETHUSD",1759704351408,2.21657199,4511.5,4510.7,3.21640432]
["bitfinex","ETHUSD",1759704351409,0.4473,4511.0,4510.7,3.21640432]
["bitfinex","ETHUSD",1759704351610,0.4473,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759704354836,0.1112,4511.1,4510.9,2.21685251]
["bitfinex","ETHUSD",1759704355037,0.1112,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759704355359,0.5585,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759704356865,0.5585,4511.1,4510.8,0.79323992]
["bitfinex","ETHUSD",1759704357049,0.1112,4511.1,4510.8,0.79323992]
["bitfinex","ETHUSD",1759704357227,0.4473,4511.0,4510.9,0.87256406]
["bitfinex","ETHUSD",1759704357426,0.4473,4511.0,4510.9,3.08941527]
["bitfinex","ETHUSD",1759704358432,0.1112,4511.1,4510.9,3.08941527]
["bitfinex","ETHUSD",1759704358632,0.1112,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759704362059,0.5585,4511.1,4510.9,3.08940416]
["bitfinex","ETHUSD",1759704362262,0.5585,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759704362760,0.1112,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759704365362,0.002,4511.5,4511.0,2.21679982]
["bitfinex","ETHUSD",1759704365363,0.4489,4511.5,4511.0,2.21679982]
["bitfinex","ETHUSD",1759704365569,0.002,4511.5,4510.9,5.43325337]
["bitfinex","ETHUSD",1759704365764,0.4489,4511.5,4511.2,2.21666738]
["bitfinex","ETHUSD",1759704365934,0.4469,4511.4,4511.2,2.21666738]
["bitfinex","ETHUSD",1759704366132,0.002,4511.5,4511.2,2.21666738]
["bitfinex","ETHUSD",1759704366368,0.4469,4511.4,4511.2,2.21666738]
["bitfinex","ETHUSD",1759704366540,0.4469,4511.3,4511.2,2.21666738]
["bitfinex","ETHUSD",1759704366943,0.002,4511.5,4511.3,2.21663154]
["bitfinex","ETHUSD",1759704367146,0.4489,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759704371076,0.002,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759704371273,0.002,4511.5,4511.1,3.10151489]
["bitfinex","ETHUSD",1759704371474,0.4469,4511.4,4511.1,0.88477511]
["bitfinex","ETHUSD",1759704371649,0.4469,4511.3,4510.9,2.21684426]
["bitfinex","ETHUSD",1759704371850,0.002,4511.5,4510.9,2.21684426]
["bitfinex","ETHUSD",1759704372166,0.4469,4511.2,4510.9,2.21684426]
["bitfinex","ETHUSD",1759704372357,0.4469,4511.2,4510.9,3.24298753]
["bitfinex","ETHUSD",1759704373146,0.4469,4511.2,4511.0,2.21680124]
["bitfinex","ETHUSD",1759704373750,0.4469,4511.2,4510.9,1.02614327]
["bitfinex","ETHUSD",1759704374048,0.4469,4511.4,4510.9,1.02614327]
["bitfinex","ETHUSD",1759704374249,0.4469,4511.3,4511.0,2.21680336]
["bitfinex","ETHUSD",1759704374574,0.4469,4511.3,4511.1,3.02384636]
["bitfinex","ETHUSD",1759704375557,0.002,4511.5,4511.2,2.21670508]
["bitfinex","ETHUSD",1759704375759,0.002,4511.5,4511.1,3.02385668]
["bitfinex","ETHUSD",1759704375968,0.002,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759704376173,0.002,4511.5,4511.4,2.23877287]
["bitfinex","ETHUSD",1759704376372,0.002,4511.5,4511.4,3.08686876]
["bitfinex","ETHUSD",1759704377380,0.002,4511.5,4511.4,3.0647027]
["bitfinex","ETHUSD",1759704377585,0.002,4511.5,4511.4,8.7105027]
["bitfinex","ETHUSD",1759704377995,0.002,4511.5,4511.4,11.92490702]
["bitfinex","ETHUSD",1759704378474,0.002,4511.5,4511.4,11.92690702]
["bitfinex","ETHUSD",1759704379785,0.002,4511.5,4511.4,6.57570021]
["bitfinex","ETHUSD",1759704379985,0.002,4511.5,4511.4,5.4647027]
["bitfinex","ETHUSD",1759704380778,0.002,4511.5,4511.4,7.9637027]
["bitfinex","ETHUSD",1759704381868,0.002,4511.5,4511.4,3.24809589]
["bitfinex","ETHUSD",1759704382081,0.002,4511.5,4511.4,2.4]
["bitfinex","ETHUSD",1759704382290,0.002,4511.5,4511.4,4.61660681]
["bitfinex","ETHUSD",1759704382981,0.002,4511.5,4511.4,7.83301113]
["bitfinex","ETHUSD",1759704383480,1e-08,4511.9,4511.5,3.0336]
["bitfinex","ETHUSD",1759704383680,0.002,4512.5,4512.4,2.84971559]
["bitfinex","ETHUSD",1759704383866,0.002,4512.5,4512.4,10.96511991]
["bitfinex","ETHUSD",1759704384198,0.002,4512.5,4512.4,6.56984657]
["bitfinex","ETHUSD",1759704384376,0.002,4512.5,4512.4,1.31813098]
["bitfinex","ETHUSD",1759704384578,0.002,4512.5,4512.4,5.43251991]
["bitfinex","ETHUSD",1759704385882,0.002,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1759704389100,0.002,4512.5,4512.2,4.715211]
["bitfinex","ETHUSD",1759704389277,0.002,4512.5,4512.3,2.21615478]
["bitfinex","ETHUSD",1759704389467,0.002,4512.5,4512.3,3.23093915]
["bitfinex","ETHUSD",1759704390679,0.002,4512.5,4512.3,1.01478437]
["bitfinex","ETHUSD",1759704391308,0.4469,4512.4,4512.3,3.23092085]
["bitfinex","ETHUSD",1759704391814,0.002,4512.5,4512.4,2.21611559]
["bitfinex","ETHUSD",1759704391983,0.002,4512.5,4512.4,3.3433908]
["bitfinex","ETHUSD",1759704392410,0.002,4512.5,4512.4,1.12727521]
["bitfinex","ETHUSD",1759704392610,0.002,4512.5,4512.2,0.1112]
["bitfinex","ETHUSD",1759704392816,0.4663,4512.5,4512.2,0.1112]
["bitfinex","ETHUSD",1759704393017,0.4663,4512.5,4512.2,2.32737269]
["bitfinex","ETHUSD",1759704393201,0.4663,4512.5,4511.9,2.21635535]
["bitfinex","ETHUSD",1759704393202,0.4643,4512.4,4511.9,2.21631305]
["bitfinex","ETHUSD",1759704393516,0.4643,4512.3,4511.4,3.21640432]
["bitfinex","ETHUSD",1759704393717,0.002,4512.5,4511.6,2.21650211]
["bitfinex","ETHUSD",1759704393892,0.002,4512.5,4511.5,2.81964043]
["bitfinex","ETHUSD",1759704393893,0.4643,4512.2,4511.7,2.21644985]
["bitfinex","ETHUSD",1759704394227,0.002,4512.5,4511.7,2.21644985]
["bitfinex","ETHUSD",1759704394228,0.4643,4512.1,4511.7,2.21644985]
["bitfinex","ETHUSD",1759704394421,0.4643,4512.0,4511.7,3.26335913]
["bitfinex","ETHUSD",1759704394593,0.4643,4511.9,4511.7,3.26335913]
["bitfinex","ETHUSD",1759704394990,0.002,4512.5,4511.7,3.26335913]
["bitfinex","ETHUSD",1759704395191,0.4643,4511.9,4511.7,3.26335913]
["bitfinex","ETHUSD",1759704395494,0.4643,4511.8,4511.7,1.04690928]
["bitfinex","ETHUSD",1759704395703,0.4643,4511.8,4511.5,2.53814898]
["bitfinex","ETHUSD",1759704395883,0.4643,4511.7,4511.5,0.32164043]
["bitfinex","ETHUSD",1759704396087,0.4643,4511.6,4511.5,0.32164043]
["bitfinex","ETHUSD",1759704396314,0.4643,4511.6,4511.2,4.898]
["bitfinex","ETHUSD",1759704396524,0.4643,4511.6,4511.4,2.21656506]
["bitfinex","ETHUSD",1759704396685,2.2162052,4512.3,4511.4,2.21656506]
["bitfinex","ETHUSD",1759704396879,0.4643,4512.2,4511.4,2.21656506]
["bitfinex","ETHUSD",1759704397114,0.4643,4512.1,4511.4,2.21656506]
["bitfinex","ETHUSD",1759704397309,0.4643,4512.0,4511.4,2.21656506]
["bitfinex","ETHUSD",1759704397490,2.21612536,4512.4,4511.4,1.25477023]
["bitfinex","ETHUSD",1759704397792,0.002,4512.5,4512.0,2.21630331]
["bitfinex","ETHUSD",1759704398008,0.4643,4512.4,4512.0,2.21630331]
["bitfinex","ETHUSD",1759704398335,0.4643,4512.3,4511.8,2.23854994]
["bitfinex","ETHUSD",1759704398536,0.4643,4512.2,4511.9,2.2163564]
["bitfinex","ETHUSD",1759704398999,0.4643,4512.1,4511.9,2.2163564]
["bitfinex","ETHUSD",1759704399404,0.4643,4512.1,4512.0,2.21631205]
["bitfinex","ETHUSD",1759704403505,0.5755,4512.1,4511.8,2.23853833]
["bitfinex","ETHUSD",1759704403738,0.1112,4512.1,4511.9,2.21634606]
["bitfinex","ETHUSD",1759704404043,0.4643,4512.0,4511.9,2.21634606]
["bitfinex","ETHUSD",1759704404907,0.1112,4512.1,4511.8,2.23857294]
["bitfinex","ETHUSD",1759704405107,0.4643,4512.0,4511.6,2.21646977]
["bitfinex","ETHUSD",1759704405314,0.1112,4511.8,4511.6,2.21646977]
["bitfinex","ETHUSD",1759704405513,0.1112,4511.8,4511.7,0.31533872]
["bitfinex","ETHUSD",1759704405718,0.1112,4511.8,4511.7,2.53179814]
["bitfinex","ETHUSD",1759704408044,0.5755,4511.8,4510.8,0.001]
["bitfinex","ETHUSD",1759704408359,0.1112,4511.3,4510.9,2.21684029]
["bitfinex","ETHUSD",1759704408512,0.4643,4511.2,4510.9,2.21684029]
["bitfinex","ETHUSD",1759704408713,0.1112,4511.3,4510.9,2.21684029]
["bitfinex","ETHUSD",1759704408714,0.4643,4511.1,4510.9,0.70440251]
["bitfinex","ETHUSD",1759704408963,0.4643,4511.0,4510.9,0.70440251]
["bitfinex","ETHUSD",1759704409158,0.4643,4511.0,4510.8,2.21789836]
["bitfinex","ETHUSD",1759704410221,0.4643,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759704412639,0.4643,4511.0,4510.8,2.21789728]
["bitfinex","ETHUSD",1759704413149,0.4643,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759704413452,0.4643,4511.0,4510.8,2.2179014]
["bitfinex","ETHUSD",1759704413821,0.4643,4511.0,4510.9,2.21685251]
["bitfinex","ETHUSD",1759704414739,0.1112,4511.3,4510.9,0.45460484]
["bitfinex","ETHUSD",1759704414944,0.1112,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1759704415147,0.1112,4511.3,4511.2,2.23887213]
["bitfinex","ETHUSD",1759704416023,0.1112,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1759704416326,0.1112,4511.3,4510.8,2.21786479]
["bitfinex","ETHUSD",1759704416545,0.1112,4511.3,4511.0,2.21676176]
["bitfinex","ETHUSD",1759704416780,0.1112,4511.3,4510.8,2.21786479]
["bitfinex","ETHUSD",1759704416945,0.1112,4511.3,4511.0,2.21678354]
["bitfinex","ETHUSD",1759704416946,0.5755,4511.3,4511.0,2.21678354]
["bitfinex","ETHUSD",1759704417349,0.4643,4511.2,4510.9,2.21681032]
["bitfinex","ETHUSD",1759704418029,0.1112,4511.3,4510.9,2.21681032]
["bitfinex","ETHUSD",1759704418229,0.4643,4511.2,4510.9,2.21681032]
["bitfinex","ETHUSD",1759704418969,0.4643,4511.1,4510.8,0.001]
["bitfinex","ETHUSD",1759704419136,0.1112,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759704420259,0.1112,4511.0,4510.8,2.21789206]
["bitfinex","ETHUSD",1759704420554,0.1112,4511.0,4510.8,2.43968719]
["bitfinex","ETHUSD",1759704421155,0.1112,4511.0,4510.8,0.22278921]
["bitfinex","ETHUSD",1759704422461,0.5755,4511.0,4510.8,0.22278921]
["bitfinex","ETHUSD",1759704422669,0.5755,4511.0,4510.8,0.001]
["bitfinex","ETHUSD",1759704423231,0.4375,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704423548,2.65435251,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704424856,2.86079274,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704425163,3.33640931,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704425385,6.52972434,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704425536,7.00512761,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704426268,6.52972434,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704427570,33.16916334,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704427770,34.43132227,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704428209,33.46212827,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704428580,33.46712827,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704429687,34.56074427,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704429899,33.96558427,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704430490,33.47995627,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704430676,36.67762727,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704430876,37.36419748,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704431277,37.35858295,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704431519,6.72273603,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704431685,1.49701636,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704431883,2.501,4510.9,4510.8,0.001]
["bitfinex","ETHUSD",1759704432596,9.29657144,4511.5,4510.8,0.001]
["bitfinex","ETHUSD",1759704432802,7.08,4511.5,4510.8,0.001]
["bitfinex","ETHUSD",1759704433000,2.502,4511.4,4510.8,0.001]
["bitfinex","ETHUSD",1759704433281,2.502,4511.4,4510.8,2.21788431]
["bitfinex","ETHUSD",1759704433482,7.08,4511.5,4510.8,2.21788431]
["bitfinex","ETHUSD",1759704433714,2.502,4511.4,4510.9,2.21683948]
["bitfinex","ETHUSD",1759704434210,2.502,4511.4,4510.8,2.21789435]
["bitfinex","ETHUSD",1759704434582,2.502,4511.4,4510.8,2.66380318]
["bitfinex","ETHUSD",1759704436627,2.502,4511.3,4510.9,2.21685251]
["bitfinex","ETHUSD",1759704436801,2.502,4511.3,4510.8,0.44690883]
["bitfinex","ETHUSD",1759704437006,2.502,4511.3,4510.8,0.001]
["bitfinex","ETHUSD",1759704437391,2.502,4511.3,4510.8,0.003]
["bitfinex","ETHUSD",1759704437598,2.502,4511.3,4510.8,2.21989596]
["bitfinex","ETHUSD",1759704438119,2.502,4511.3,4510.8,0.001]
["bitfinex","ETHUSD",1759704438627,2.502,4511.3,4510.8,2.21789836]
["bitfinex","ETHUSD",1759704439009,2.502,4511.3,4510.9,0.24595836]
["bitfinex","ETHUSD",1759704439209,2.502,4511.3,4511.1,2.21673138]
["bitfinex","ETHUSD",1759704439607,0.002,4512.0,4511.2,0.02216705]
["bitfinex","ETHUSD",1759704439904,2.501,4511.9,4511.3,2.2166555]
["bitfinex","ETHUSD",1759704440429,2.501,4511.9,4511.2,2.21669196]
["bitfinex","ETHUSD",1759704440599,2.501,4511.9,4511.0,2.21678399]
["bitfinex","ETHUSD",1759704440931,2.501,4511.9,4511.1,2.43869374]
["bitfinex","ETHUSD",1759704441531,0.1112,4511.2,4511.1,2.43869374]
["bitfinex","ETHUSD",1759704442726,0.1112,4511.2,4511.1,0.2219784]
["bitfinex","ETHUSD",1759704443837,0.1112,4511.2,4511.1,2.43873262]
["bitfinex","ETHUSD",1759704446038,0.1112,4511.2,4511.1,2.44073262]
["bitfinex","ETHUSD",1759704446227,0.002,4512.0,4511.6,2.21649226]
["bitfinex","ETHUSD",1759704446538,0.1112,4511.7,4511.6,2.21649226]
["bitfinex","ETHUSD",1759704447731,0.002,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1759704447936,0.002,4512.0,4511.7,2.21643825]
["bitfinex","ETHUSD",1759704448143,0.002,4512.0,4511.8,2.43825455]
["bitfinex","ETHUSD",1759704448438,0.002,4512.0,4511.8,2.2164103]
["bitfinex","ETHUSD",1759704448634,0.002,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1759704449526,0.002,4512.0,4511.7,2.21645942]
["bitfinex","ETHUSD",1759704449732,0.002,4512.0,4511.8,0.23276594]
["bitfinex","ETHUSD",1759704450135,0.002,4512.0,4511.8,2.44917327]
["bitfinex","ETHUSD",1759704450842,0.002,4512.0,4511.8,0.23276594]
["bitfinex","ETHUSD",1759704451235,0.002,4512.0,4511.8,2.21640417]
["bitfinex","ETHUSD",1759704451929,0.002,4512.0,4511.7,2.21641801]
["bitfinex","ETHUSD",1759704452120,0.002,4512.0,4511.8,2.21639697]
["bitfinex","ETHUSD",1759704453549,0.002,4512.0,4511.6,0.1112]
["bitfinex","ETHUSD",1759704453719,0.002,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1759704454148,0.1132,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1759704454358,0.1132,4512.0,4511.7,2.21641962]
["bitfinex","ETHUSD",1759704454550,0.1132,4512.0,4511.8,2.21639501]
["bitfinex","ETHUSD",1759704455049,0.1132,4512.0,4511.6,2.21647345]
["bitfinex","ETHUSD",1759704455452,0.1132,4512.0,4511.7,2.21643973]
["bitfinex","ETHUSD",1759704455617,0.1132,4512.0,4511.6,2.21649876]
["bitfinex","ETHUSD",1759704456143,0.1132,4512.0,4511.7,2.21644225]
["bitfinex","ETHUSD",1759704457865,0.4449,4511.9,4511.5,2.21651631]
["bitfinex","ETHUSD",1759704458163,0.4449,4511.8,4511.5,2.21651631]
["bitfinex","ETHUSD",1759704458345,0.4449,4511.8,4511.6,2.21650762]
["bitfinex","ETHUSD",1759704458745,0.4449,4511.8,4511.7,2.21645942]
["bitfinex","ETHUSD",1759704459738,0.1132,4512.0,4511.6,2.21646334]
["bitfinex","ETHUSD",1759704460058,0.5581,4512.0,4511.6,2.21646334]
["bitfinex","ETHUSD",1759704460445,0.5581,4512.0,4511.7,2.21644953]
["bitfinex","ETHUSD",1759704461034,0.1132,4512.0,4511.4,0.84678901]
["bitfinex","ETHUSD",1759704461237,0.5581,4512.0,4511.4,0.84678901]
["bitfinex","ETHUSD",1759704461647,0.5581,4512.0,4511.4,3.06339262]
["bitfinex","ETHUSD",1759704461967,0.5581,4512.0,4511.6,2.21650757]
["bitfinex","ETHUSD",1759704462663,0.5581,4512.0,4511.4,3.06335664]
["bitfinex","ETHUSD",1759704462971,0.5581,4512.0,4511.5,2.21655593]
["bitfinex","ETHUSD",1759704463173,0.4449,4511.9,4511.5,2.21655593]
["bitfinex","ETHUSD",1759704463339,2.501,4511.8,4511.2,0.1112]
["bitfinex","ETHUSD",1759704463678,2.501,4511.8,4511.1,0.001]
["bitfinex","ETHUSD",1759704463679,0.1112,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759704463858,2.501,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704464960,2.9459,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704466088,2.501,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704466607,2.501,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759704467509,2.501,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704469095,2.501,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759704470803,2.501,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704471726,2.501,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759704474122,2.501,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704475812,2.501,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759704479818,2.501,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704480334,2.501,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759704480532,0.1112,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1759704480690,2.501,4511.6,4511.5,2.21652323]
["bitfinex","ETHUSD",1759704480902,2.6122,4511.6,4511.5,2.21652323]
["bitfinex","ETHUSD",1759704481310,2.6122,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759704481825,0.4449,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759704482325,0.4449,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759704482701,0.4449,4511.4,4511.1,2.21774981]
["bitfinex","ETHUSD",1759704482901,2.6122,4511.6,4511.2,0.23289498]
["bitfinex","ETHUSD",1759704483106,2.6122,4511.6,4511.1,2.21774981]
["bitfinex","ETHUSD",1759704483321,0.4548,4511.5,4511.1,2.21774981]
["bitfinex","ETHUSD",1759704483693,0.44955009,4511.5,4511.1,2.21774981]
["bitfinex","ETHUSD",1759704484125,2.501,4511.6,4511.1,0.001]
["bitfinex","ETHUSD",1759704484326,0.1112,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704484626,2.6122,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704485737,0.1112,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704485893,0.002,4512.0,4511.1,0.001]
["bitfinex","ETHUSD",1759704485894,2.501,4511.5,4511.1,2.21775422]
["bitfinex","ETHUSD",1759704486094,0.4548,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759704486527,2.6122,4511.5,4511.1,2.21774171]
["bitfinex","ETHUSD",1759704486996,3.067,4511.5,4511.1,2.21774171]
["bitfinex","ETHUSD",1759704487207,2.6122,4511.5,4511.1,2.67242382]
["bitfinex","ETHUSD",1759704487544,0.4548,4511.4,4511.1,2.67242382]
["bitfinex","ETHUSD",1759704490437,0.4548,4511.4,4511.2,2.21669901]
["bitfinex","ETHUSD",1759704491529,0.4548,4511.3,4511.1,2.67242324]
["bitfinex","ETHUSD",1759704491730,0.4548,4511.3,4511.1,2.21774113]
["bitfinex","ETHUSD",1759704492428,0.4548,4511.3,4511.2,2.21670508]
["bitfinex","ETHUSD",1759704494030,2.6122,4511.5,4511.2,2.21670508]
["bitfinex","ETHUSD",1759704494328,0.4548,4511.4,4511.2,2.21670508]
["bitfinex","ETHUSD",1759704495538,0.4548,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759704495539,0.4548,4511.4,4511.1,2.21774851]
["bitfinex","ETHUSD",1759704495747,0.4548,4511.4,4511.2,2.21669907]
["bitfinex","ETHUSD",1759704497736,2.6122,4511.5,4511.2,2.21669907]
["bitfinex","ETHUSD",1759704498139,0.4548,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759704498542,0.1112,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704498737,2.81850274,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704498943,3.27330274,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704499544,3.066,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704508050,2.6112,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704508375,3.066,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704510205,2.2185678,4511.5,4511.1,0.001]
["bitfinex","ETHUSD",1759704510206,0.1112,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759704510350,0.1132,4511.5,4511.3,2.21665595]
["bitfinex","ETHUSD",1759704510557,0.1132,4511.5,4511.4,5.45434765]
["bitfinex","ETHUSD",1759704510818,0.1132,4511.5,4511.4,5.43218159]
["bitfinex","ETHUSD",1759704511025,0.1132,4511.5,4511.4,3.01375987]
["bitfinex","ETHUSD",1759704514424,0.1132,4511.5,4511.4,6.22933465]
["bitfinex","ETHUSD",1759704514425,0.002,4511.5,4511.4,6.22933465]
["bitfinex","ETHUSD",1759704514594,0.002,4511.5,4511.4,6.23653465]
["bitfinex","ETHUSD",1759704514924,0.002,4511.5,4511.4,6.22933465]
["bitfinex","ETHUSD",1759704515894,0.002,4511.5,4511.4,0.79715306]
["bitfinex","ETHUSD",1759704516100,0.4418,4511.5,4511.2,0.32165748]
["bitfinex","ETHUSD",1759704517227,0.551,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759704518005,0.1112,4511.4,4511.1,2.21772665]
["bitfinex","ETHUSD",1759704518303,0.4398,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759704518893,0.4398,4511.3,4511.2,0.22177962]
["bitfinex","ETHUSD",1759704521197,0.4398,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759704521604,0.1112,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759704521837,0.4398,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759704522935,0.1112,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759704523235,0.1112,4511.4,4511.1,2.21773916]
["bitfinex","ETHUSD",1759704523434,0.551,4511.4,4511.1,2.21773916]
["bitfinex","ETHUSD",1759704523619,0.551,4511.4,4511.1,2.66130145]
["bitfinex","ETHUSD",1759704524921,0.1112,4511.4,4511.1,2.66130145]
["bitfinex","ETHUSD",1759704525526,0.551,4511.4,4511.1,0.44456229]
["bitfinex","ETHUSD",1759704525731,0.551,4511.4,4511.2,2.21670166]
["bitfinex","ETHUSD",1759704525944,0.1112,4511.4,4511.2,2.21670166]
["bitfinex","ETHUSD",1759704526147,0.1112,4511.4,4511.2,2.70451259]
["bitfinex","ETHUSD",1759704526614,0.1112,4511.4,4511.2,0.48781093]
["bitfinex","ETHUSD",1759704527048,0.551,4511.4,4511.2,0.48781093]
["bitfinex","ETHUSD",1759704530157,0.4398,4511.3,4511.2,0.48781093]
["bitfinex","ETHUSD",1759704530361,0.4398,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759704530519,0.1112,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759704530718,0.4398,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704531144,0.4398,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759704531451,2.9388,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759704531974,2.9388,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704532822,2.499,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704536036,2.9388,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704538636,2.499,4511.2,4511.1,2.21775422]
["bitfinex","ETHUSD",1759704538835,2.499,4511.2,4511.1,2.66131459]
["bitfinex","ETHUSD",1759704539739,2.499,4511.2,4511.1,0.44456037]
["bitfinex","ETHUSD",1759704540751,2.499,4511.2,4511.1,2.66131459]
["bitfinex","ETHUSD",1759704541345,2.499,4511.2,4511.1,0.44456037]
["bitfinex","ETHUSD",1759704541856,2.499,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704542172,2.9388,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704542371,2.499,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704542570,5.15550508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704542768,3.14613086,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704543089,4.17138918,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704543770,6.38809426,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704543959,18.93299526,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704544172,19.0217519,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704544357,18.0776479,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704545152,18.0332239,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704545876,18.62963008,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704546174,38.96447045,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704546475,37.4085229,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704547148,38.96397645,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704547551,39.0024849,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704548969,46.0824849,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704549176,46.87474367,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704549357,18.0441769,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704549555,19.3150939,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704549771,19.0664539,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704549989,10.79454641,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704550349,13.01125149,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704550548,18.23827549,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704550974,25.19983449,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704551368,24.96555049,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704552082,25.50139049,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704553110,31.02738049,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704553316,25.95971749,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704553507,24.94971749,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704553814,25.37582149,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704554108,26.71141749,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704554298,25.29391749,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704556012,22.77426349,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704556197,15.08265149,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704556403,14.60499258,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704556906,15.04639258,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704557286,19.66097558,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704557811,15.04639258,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704558111,15.08027467,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704558496,17.52879667,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704558682,17.05351458,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704558882,19.11235258,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704559218,14.60499258,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704559824,15.04639258,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704560324,15.52178523,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704560733,15.08038523,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704561438,21.44019123,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704563532,20.75746772,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704563834,21.43950813,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704568549,15.07970213,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704570248,15.52110213,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704570452,15.07970213,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704572751,17.40715013,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704573239,17.86305013,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704576753,15.53560213,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704576943,12.67970213,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704580076,7.87324041,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704580237,2.6112,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704580747,2.6112,4511.2,4511.1,0.0082]
["bitfinex","ETHUSD",1759704580955,2.6112,4511.2,4511.1,0.23080876]
["bitfinex","ETHUSD",1759704581560,2.6112,4511.2,4511.1,0.0082]
["bitfinex","ETHUSD",1759704582961,2.6112,4511.2,4511.1,2.22495422]
["bitfinex","ETHUSD",1759704583842,2.6112,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704586775,5.28380508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704587059,5.96743643,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704588355,7.10772688,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704593648,5.96743643,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704600590,3.29494165,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704600789,12.59164673,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704601562,10.37494165,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704601893,2.81820812,4511.2,4511.1,0.0082]
["bitfinex","ETHUSD",1759704602392,2.81820812,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704606603,2.6112,4511.2,4511.1,2.22495422]
["bitfinex","ETHUSD",1759704606810,2.6112,4511.2,4511.1,2.67145628]
["bitfinex","ETHUSD",1759704608770,0.002,4511.5,4511.1,2.67145628]
["bitfinex","ETHUSD",1759704608983,2.5,4511.4,4511.1,2.66425628]
["bitfinex","ETHUSD",1759704609186,2.5,4511.4,4511.2,2.21670508]
["bitfinex","ETHUSD",1759704609371,2.5,4511.4,4511.3,2.21665595]
["bitfinex","ETHUSD",1759704609705,2.5,4511.4,4511.3,2.22385595]
["bitfinex","ETHUSD",1759704610412,2.5,4511.4,4511.1,0.001]
["bitfinex","ETHUSD",1759704610706,0.4357,4511.3,4511.1,0.001]
["bitfinex","ETHUSD",1759704610878,2.6112,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704611070,4.82790508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704611274,5.26360508,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704611570,3.0469,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704611771,2.6112,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704611991,3.0469,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704613798,5.47073035,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704613977,6.56134921,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704614407,5.47073035,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704614620,7.87073035,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704614912,8.23670263,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704616577,37.72873663,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704616779,34.52059063,4511.2,4511.1,0.001]
["bitfinex","ETHUSD",1759704617183,0.6336,4510.6,4510.1,1e-08]
["bitfinex","ETHUSD",1759704617490,2.2172949,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704617693,32.65598668,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704617899,18.99248468,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704618408,18.39660976,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704618826,16.21915476,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704618980,16.62494945,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704619477,9.30083186,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704619684,7.80236276,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704619882,8.23806276,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704620282,7.76089048,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704621614,7.5539949,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704621985,5.1539949,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704623188,6.21279948,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704624590,6.32399948,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704627408,13.40399948,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704631343,25.75641748,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704631541,21.38105748,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704631742,20.12194748,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704632338,18.31261448,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704632538,12.96829948,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704632727,8.25000458,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704632924,10.75100458,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704633139,12.96829948,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704633746,10.91999948,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704634036,13.42099948,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704634821,10.75100458,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704635568,13.42099948,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704637666,10.91999948,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704637853,13.42099948,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704639539,10.91999948,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704639854,13.42099948,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704640061,25.82378248,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704640351,24.95472178,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704640758,23.40321378,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704640953,23.38754178,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704641143,22.58210478,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704642042,14.10298778,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704642249,25.00340678,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704642430,23.41231178,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704643254,23.40538878,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704643453,20.90438878,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704643641,23.40538878,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704644263,25.02633978,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704644464,23.62301978,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704644640,23.41231178,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704645377,23.21481178,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704646337,24.0528017,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704647239,25.6678017,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704647658,24.0081867,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704647951,23.41231178,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704648334,24.0084917,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704649362,25.6729117,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704649536,24.2554117,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704650052,26.6554117,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704650264,45.99502178,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704650455,44.63045678,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704651342,44.44138778,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704652778,42.93212378,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704653340,16.50298778,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704653663,41.67082878,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704654563,41.02526078,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704654935,28.81233578,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704655131,18.32203678,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704655349,27.66001778,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704655770,26.47646778,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704656438,27.89396778,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704656840,25.70546778,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704657557,27.48294978,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704658446,27.28058878,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704659378,25.86308878,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704659559,25.88601478,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704659979,25.44718578,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704660277,16.64607533,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704660444,15.58727075,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704660886,15.58727075,4510.0,4509.9,0.0092]
["bitfinex","ETHUSD",1759704660887,10.3741883,4510.0,4509.9,0.0092]
["bitfinex","ETHUSD",1759704661269,10.3741883,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704661675,10.3741883,4510.0,4509.9,0.0092]
["bitfinex","ETHUSD",1759704661676,12.5914832,4510.0,4509.9,0.0092]
["bitfinex","ETHUSD",1759704661881,12.5914832,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704664352,13.0203832,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704664553,12.5914832,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704666754,14.11544322,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704666953,14.54434322,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704667954,24.72749822,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704668158,24.50287022,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704668684,20.71394522,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704668983,14.11544322,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704671473,21.89226122,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704672055,21.89271762,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704672271,19.66681462,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704672476,20.69802162,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704672798,20.10618162,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704673698,21.07928062,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704674375,19.69057662,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704674574,14.54479962,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704674797,20.34175362,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704675705,23.69354162,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704677908,23.94277462,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704678409,23.69354162,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704679480,23.33354162,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704679680,20.41989662,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704680114,19.99099662,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704680709,14.11589962,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704681009,19.99099662,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704681814,18.44910762,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704682115,12.5919396,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704683584,10.0909396,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704684227,10.3746447,4510.0,4509.9,0.0092]
["bitfinex","ETHUSD",1759704684574,9.89898494,4510.0,4509.9,0.0092]
["bitfinex","ETHUSD",1759704684780,7.39798494,4510.0,4509.9,0.0092]
["bitfinex","ETHUSD",1759704685015,2.6122,4510.0,4509.9,2.22654406]
["bitfinex","ETHUSD",1759704685514,2.6122,4510.0,4509.9,2.67326313]
["bitfinex","ETHUSD",1759704687922,2.6122,4510.0,4509.9,2.22654406]
["bitfinex","ETHUSD",1759704691925,2.6122,4510.0,4509.9,0.0092]
["bitfinex","ETHUSD",1759704692422,2.6122,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704693017,2.6122,4510.0,4509.9,2.21834406]
["bitfinex","ETHUSD",1759704697231,5.3024949,4510.0,4509.9,0.001]
["bitfinex","ETHUSD",1759704697433,2.21746708,4509.7,4509.1,0.01]
["bitfinex","ETHUSD",1759704697735,2.21754074,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704697907,14.12523947,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704698107,13.59823947,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704698318,13.81232192,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704698635,10.11772792,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704698837,9.41847792,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704699016,9.08771792,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704699531,2.21714718,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704699702,0.79063273,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704700105,0.31763273,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704700610,0.79063273,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704701621,3.00817347,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704701820,0.79063273,4509.5,4509.1,0.01]
["bitfinex","ETHUSD",1759704704545,0.79063273,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759704707246,0.1112,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759704707646,0.5842,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759704708149,0.1112,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759704708450,0.5842,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759704709751,0.1112,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759704711021,2.6122,4509.5,4509.3,2.21859643]
["bitfinex","ETHUSD",1759704711237,2.6122,4509.5,4509.3,0.001]
["bitfinex","ETHUSD",1759704711433,2.6122,4509.5,4509.4,2.21858992]
["bitfinex","ETHUSD",1759704712141,2.6122,4509.5,4509.4,2.66433512]
["bitfinex","ETHUSD",1759704712524,2.6122,4509.5,4509.4,2.67453512]
["bitfinex","ETHUSD",1759704712725,2.6122,4509.5,4509.4,2.66433512]
["bitfinex","ETHUSD",1759704712926,0.1112,4509.5,4509.4,2.66433512]
["bitfinex","ETHUSD",1759704713263,0.1112,4509.9,4509.8,2.21738736]
["bitfinex","ETHUSD",1759704713424,2.6122,4509.9,4509.8,2.21738736]
["bitfinex","ETHUSD",1759704713923,2.6122,4509.9,4509.8,2.22758736]
["bitfinex","ETHUSD",1759704714125,0.002,4510.0,4509.9,2.21734406]
["bitfinex","ETHUSD",1759704714324,0.002,4510.0,4509.9,2.79667629]
["bitfinex","ETHUSD",1759704717773,0.002,4510.0,4509.9,5.19667629]
["bitfinex","ETHUSD",1759704717978,0.002,4510.0,4509.9,5.80810285]
["bitfinex","ETHUSD",1759704720678,0.002,4510.5,4510.4,2.85069826]
["bitfinex","ETHUSD",1759704720881,0.002,4510.5,4510.4,7.88406924]
["bitfinex","ETHUSD",1759704721091,0.002,4511.1,4510.9,2.21685251]
["bitfinex","ETHUSD",1759704721269,0.002,4511.5,4511.4,2.21660681]
["bitfinex","ETHUSD",1759704721459,0.002,4511.5,4511.4,7.94763296]
["bitfinex","ETHUSD",1759704721778,0.002,4511.5,4511.4,9.46648105]
["bitfinex","ETHUSD",1759704722182,0.002,4511.5,4511.4,4.01984809]
["bitfinex","ETHUSD",1759704722353,0.002,4511.5,4511.4,4.72780681]
["bitfinex","ETHUSD",1759704728986,0.4553,4511.5,4511.4,4.72780681]
["bitfinex","ETHUSD",1759704729485,0.002,4511.5,4511.4,4.72780681]
["bitfinex","ETHUSD",1759704730789,0.1112,4512.1,4511.4,4.72780681]
["bitfinex","ETHUSD",1759704730790,0.002,4512.4,4511.9,2.21636117]
["bitfinex","ETHUSD",1759704730964,0.002,4512.4,4511.9,10.35735093]
["bitfinex","ETHUSD",1759704731172,0.002,4512.4,4511.9,11.94376596]
["bitfinex","ETHUSD",1759704732306,0.4553,4512.0,4511.9,4.00857864]
["bitfinex","ETHUSD",1759704732478,0.4553,4512.0,4511.9,2.5112]
["bitfinex","ETHUSD",1759704732995,0.4553,4512.0,4511.9,4.72756117]
["bitfinex","ETHUSD",1759704734206,0.4553,4512.0,4511.9,4.61636117]
["bitfinex","ETHUSD",1759704736163,0.4553,4512.0,4511.9,2.4]
["bitfinex","ETHUSD",1759704736363,0.4553,4512.0,4511.7,2.32761037]
["bitfinex","ETHUSD",1759704736605,0.002,4512.0,4511.8,2.21640981]
["bitfinex","ETHUSD",1759704736791,0.4533,4511.9,4511.8,2.21640981]
["bitfinex","ETHUSD",1759704737104,0.4533,4511.9,4511.7,1.29551248]
["bitfinex","ETHUSD",1759704737265,0.4533,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1759704737604,0.4533,4511.8,4511.7,2.32765942]
["bitfinex","ETHUSD",1759704738384,0.4533,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1759704738784,0.4533,4511.8,4511.7,2.32765942]
["bitfinex","ETHUSD",1759704739869,0.4533,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1759704741793,0.4533,4511.8,4511.7,2.32765942]
["bitfinex","ETHUSD",1759704744198,0.4533,4511.8,4511.7,0.1112]
["bitfinex","ETHUSD",1759704745004,0.4533,4511.8,4511.7,2.32765942]
["bitfinex","ETHUSD",1759704748923,0.002,4512.0,4511.7,2.32765942]
["bitfinex","ETHUSD",1759704749103,0.4533,4511.9,4511.7,2.32765942]
["bitfinex","ETHUSD",1759704749504,0.002,4512.0,4511.7,2.32765942]
["bitfinex","ETHUSD",1759704749707,0.4533,4511.9,4511.7,2.32765942]
["bitfinex","ETHUSD",1759704749916,0.4533,4511.8,4511.7,2.32765942]
["bitfinex","ETHUSD",1759704750314,0.002,4512.0,4511.9,2.21636117]
["bitfinex","ETHUSD",1759704751211,0.002,4512.0,4511.9,2.99496225]
["bitfinex","ETHUSD",1759704756015,0.443,4512.0,4511.7,0.1112]
["bitfinex","ETHUSD",1759704756332,2.2164149,4511.8,4511.1,0.001]
["bitfinex","ETHUSD",1759704756505,0.75972964,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1759704756506,0.441,4511.9,4511.6,0.001]
["bitfinex","ETHUSD",1759704756703,2.21645942,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759704756910,2.53517538,4511.7,4511.6,0.001]
["bitfinex","ETHUSD",1759704757107,2.21690165,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704757418,8.8430081,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704757620,14.7061871,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704757836,9.2840081,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704758326,11.4262561,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704758834,9.2840081,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704759604,26.5406701,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704759807,19.8748701,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704760004,19.4947011,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704760321,17.0519001,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704761105,17.04985325,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704761306,35.12402025,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704761506,30.52008025,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704761919,29.29885925,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704762336,25.79224625,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704763234,23.16053225,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704763440,24.38693225,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704763640,23.51093225,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704764339,23.91571793,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704764544,22.49821793,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704764710,22.12672593,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704765443,25.90822593,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704765623,25.12889793,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704765823,24.25289793,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704766528,26.32889793,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704766732,25.12889793,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704766932,24.25289793,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704767148,25.44835593,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704767319,25.32961197,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704767522,23.90711197,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704767864,13.28256797,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704768043,28.21983997,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704768234,28.65712038,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704768432,28.66712038,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704768620,27.21287938,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704768820,26.05200238,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704769156,22.83217623,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704769511,22.64310723,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704769744,22.83217623,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704769957,22.05910723,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704770126,22.24817623,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704771124,12.41888123,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704771442,10.33351223,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704771755,10.28791423,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704772049,10.31823023,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704772258,7.97856323,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704772421,20.63069223,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704772622,19.02319223,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704772826,17.76319223,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704773021,24.84319223,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704773229,26.25858923,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704773429,24.84319223,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704773637,26.26069223,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704774058,26.49369223,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704774553,12.12879182,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704775039,15.40135282,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704775546,15.18635282,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704776860,9.807761,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704777046,2.5,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704777861,0.002,4512.0,4510.7,0.0142]
["bitfinex","ETHUSD",1759704778034,2.2164783,4511.7,4510.8,2.21690165]
["bitfinex","ETHUSD",1759704778240,2.2164783,4511.7,4510.9,0.0132]
["bitfinex","ETHUSD",1759704778241,2.5,4511.6,4510.9,0.0132]
["bitfinex","ETHUSD",1759704778449,2.5,4511.6,4510.9,2.2300525]
["bitfinex","ETHUSD",1759704778960,2.5,4511.6,4510.9,0.0132]
["bitfinex","ETHUSD",1759704779160,0.002,4512.0,4511.0,0.02216803]
["bitfinex","ETHUSD",1759704779361,4.71736484,4511.9,4511.1,0.0132]
["bitfinex","ETHUSD",1759704779559,2.21641077,4511.8,4511.1,0.0132]
["bitfinex","ETHUSD",1759704779729,2.501,4511.7,4511.0,2.23896294]
["bitfinex","ETHUSD",1759704781460,2.501,4511.7,4511.0,0.02216803]
["bitfinex","ETHUSD",1759704781664,2.21657061,4511.5,4510.8,0.0132]
["bitfinex","ETHUSD",1759704781847,2.5,4511.4,4510.8,0.0132]
["bitfinex","ETHUSD",1759704782029,2.5,4511.3,4510.8,0.0132]
["bitfinex","ETHUSD",1759704782232,2.5,4511.3,4510.8,2.23009388]
["bitfinex","ETHUSD",1759704782429,2.5,4511.3,4510.8,0.45811356]
["bitfinex","ETHUSD",1759704782666,2.5,4511.3,4510.7,0.001]
["bitfinex","ETHUSD",1759704782870,2.929,4511.3,4510.7,0.001]
["bitfinex","ETHUSD",1759704783365,2.21680059,4511.1,4510.7,0.001]
["bitfinex","ETHUSD",1759704783565,2.5,4511.0,4510.7,0.001]
["bitfinex","ETHUSD",1759704787042,0.1112,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704791550,0.5402,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704792258,0.1112,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704797075,0.1112,4510.8,4510.7,2.2179508]
["bitfinex","ETHUSD",1759704797281,2.6112,4510.8,4510.7,2.2179508]
["bitfinex","ETHUSD",1759704798784,0.002,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759704803166,0.002,4511.1,4511.0,2.23000336]
["bitfinex","ETHUSD",1759704803356,0.002,4511.1,4511.0,2.34120336]
["bitfinex","ETHUSD",1759704804993,0.002,4511.1,4511.0,2.32800336]
["bitfinex","ETHUSD",1759704806893,0.002,4511.1,4511.0,2.96160336]
["bitfinex","ETHUSD",1759704807092,0.002,4511.1,4511.0,8.91918366]
["bitfinex","ETHUSD",1759704807262,0.002,4511.1,4511.0,5.77238366]
["bitfinex","ETHUSD",1759704807458,0.002,4511.1,4511.0,8.27238366]
["bitfinex","ETHUSD",1759704809299,0.002,4511.1,4511.0,8.27338366]
["bitfinex","ETHUSD",1759704810296,0.002,4511.1,4511.0,12.1365076]
["bitfinex","ETHUSD",1759704810596,0.002,4511.1,4511.0,12.1497076]
["bitfinex","ETHUSD",1759704811900,0.002,4511.1,4511.0,12.1365076]
["bitfinex","ETHUSD",1759704813078,0.002,4511.1,4511.0,9.6365076]
["bitfinex","ETHUSD",1759704813282,0.002,4511.1,4511.0,12.1355076]
["bitfinex","ETHUSD",1759704817106,0.002,4511.1,4511.0,12.2467076]
["bitfinex","ETHUSD",1759704827228,0.002,4511.1,4511.0,12.8803076]
["bitfinex","ETHUSD",1759704828108,0.002,4511.1,4511.0,12.8935076]
["bitfinex","ETHUSD",1759704828804,0.002,4511.1,4511.0,12.98222231]
["bitfinex","ETHUSD",1759704829032,0.002,4511.1,4511.0,12.33400401]
["bitfinex","ETHUSD",1759704829233,0.002,4511.1,4511.0,12.32080401]
["bitfinex","ETHUSD",1759704833638,0.002,4511.1,4511.0,5.86209837]
["bitfinex","ETHUSD",1759704833837,0.4732,4511.1,4511.0,4.61780336]
["bitfinex","ETHUSD",1759704834529,0.002,4511.1,4511.0,4.61780336]
["bitfinex","ETHUSD",1759704835207,0.002,4511.1,4511.0,5.25140336]
["bitfinex","ETHUSD",1759704839229,0.002,4511.1,4511.0,5.72260336]
["bitfinex","ETHUSD",1759704842827,0.4408,4511.1,4510.7,0.001]
["bitfinex","ETHUSD",1759704843616,0.1112,4510.9,4510.7,0.001]
["bitfinex","ETHUSD",1759704844013,0.4388,4510.8,4510.7,0.001]
["bitfinex","ETHUSD",1759704850471,0.1112,4511.0,4510.7,2.24011005]
["bitfinex","ETHUSD",1759704850835,0.4388,4510.9,4510.7,2.24011005]
["bitfinex","ETHUSD",1759704851025,0.002,4511.1,4510.7,0.24738051]
["bitfinex","ETHUSD",1759704851223,0.002,4511.1,4510.9,0.1112]
["bitfinex","ETHUSD",1759704851426,0.002,4511.1,4511.0,2.23897139]
["bitfinex","ETHUSD",1759704853676,0.4408,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759704856077,0.002,4511.1,4511.0,2.21680336]
["bitfinex","ETHUSD",1759704857867,0.002,4511.1,4511.0,2.59631916]
["bitfinex","ETHUSD",1759704858971,0.002,4511.1,4511.0,2.70751916]
["bitfinex","ETHUSD",1759704866481,0.002,4511.1,4511.0,3.22991916]
["bitfinex","ETHUSD",1759704866678,0.002,4511.1,4511.0,0.4907158]
["bitfinex","ETHUSD",1759704866877,0.4408,4511.1,4511.0,4.82700336]
["bitfinex","ETHUSD",1759704867072,0.002,4511.1,4511.0,4.82700336]
["bitfinex","ETHUSD",1759704869079,0.4408,4511.1,4511.0,0.1112]
["bitfinex","ETHUSD",1759704869672,0.4408,4511.1,4511.0,2.32800336]
["bitfinex","ETHUSD",1759704871070,0.4408,4511.1,4511.0,0.1112]
["bitfinex","ETHUSD",1759704871273,0.4408,4511.1,4511.0,2.32800336]
["bitfinex","ETHUSD",1759704874385,0.002,4511.1,4511.0,2.32800336]
["bitfinex","ETHUSD",1759704875785,0.002,4511.1,4511.0,0.1112]
["bitfinex","ETHUSD",1759704875989,0.4332,4511.1,4511.0,0.1112]
["bitfinex","ETHUSD",1759704876591,0.4332,4511.1,4511.0,2.32800336]
["bitfinex","ETHUSD",1759704876791,0.4332,4511.1,4510.7,0.001]
["bitfinex","ETHUSD",1759704876989,0.4332,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759704877158,0.5444,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759704880798,0.5444,4511.1,4511.0,2.21780336]
["bitfinex","ETHUSD",1759704881000,0.5444,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759704886777,0.5444,4511.1,4511.0,2.21780336]
["bitfinex","ETHUSD",1759704886988,0.1132,4511.1,4511.0,2.21780336]
["bitfinex","ETHUSD",1759704887581,0.002,4511.1,4511.0,5.45487703]
["bitfinex","ETHUSD",1759704887782,0.002,4511.1,4511.0,6.65578528]
["bitfinex","ETHUSD",1759704889029,0.002,4511.1,4511.0,9.68938528]
["bitfinex","ETHUSD",1759704889205,0.002,4511.1,4511.0,7.88407964]
["bitfinex","ETHUSD",1759704890599,0.002,4511.1,4511.0,5.38507964]
["bitfinex","ETHUSD",1759704893108,0.002,4511.1,4511.0,2.98507964]
["bitfinex","ETHUSD",1759704894387,0.002,4511.1,4511.0,3.00724767]
["bitfinex","ETHUSD",1759704894713,0.002,4511.1,4511.0,2.98507964]
["bitfinex","ETHUSD",1759704895516,0.002,4511.1,4511.0,2.21780336]
["bitfinex","ETHUSD",1759704897317,0.002,4511.1,4511.0,0.001]
["bitfinex","ETHUSD",1759704897488,0.002,4511.1,4511.0,2.21780336]
["bitfinex","ETHUSD",1759704899149,0.002,4511.1,4511.0,2.32900336]
["bitfinex","ETHUSD",1759704901944,0.002,4511.1,4511.0,2.35117139]
["bitfinex","ETHUSD",1759704902159,0.002,4511.1,4511.0,3.4216444]
["bitfinex","ETHUSD",1759704903048,0.002,4511.1,4511.0,3.44381243]
["bitfinex","ETHUSD",1759704903866,0.002,4511.1,4511.0,6.29911243]
["bitfinex","ETHUSD",1759704904163,0.002,4511.1,4511.0,6.2769444]
["bitfinex","ETHUSD",1759704905538,0.002,4511.1,4511.0,5.8216444]
["bitfinex","ETHUSD",1759704913069,0.002,4511.1,4511.0,3.60484104]
["bitfinex","ETHUSD",1759704913388,0.002,4511.1,4511.0,0.1122]
["bitfinex","ETHUSD",1759704913590,0.002,4511.1,4511.0,2.32900336]
["bitfinex","ETHUSD",1759704915174,0.002,4511.1,4511.0,2.35117139]
["bitfinex","ETHUSD",1759704915514,0.002,4511.1,4511.0,2.80647139]
["bitfinex","ETHUSD",1759704915957,0.002,4511.1,4511.0,2.35117139]
["bitfinex","ETHUSD",1759704916159,0.002,4511.1,4511.0,6.13710861]
["bitfinex","ETHUSD",1759704916365,0.002,4511.1,4511.0,12.92759024]
["bitfinex","ETHUSD",1759704919493,0.002,4511.1,4511.0,12.81639024]
["bitfinex","ETHUSD",1759704920289,0.002,4511.1,4511.0,27.31639024]
["bitfinex","ETHUSD",1759704922594,1e-08,4511.6,4511.5,2.85015768]
["bitfinex","ETHUSD",1759704922795,1e-08,4511.6,4511.5,0.6336]
["bitfinex","ETHUSD",1759704922967,0.46890001,4511.6,4511.5,2.85015768]
["bitfinex","ETHUSD",1759704923164,0.46890001,4511.6,4511.5,8.28297345]
["bitfinex","ETHUSD",1759704923398,0.46890001,4511.6,4511.5,7.74815768]
["bitfinex","ETHUSD",1759704923793,0.46890001,4511.6,4511.5,4.61655768]
["bitfinex","ETHUSD",1759704924097,0.46890001,4511.6,4511.5,7.11455768]
["bitfinex","ETHUSD",1759704927183,0.46890001,4511.6,4511.5,4.61655768]
["bitfinex","ETHUSD",1759704927378,0.46890001,4511.6,4511.5,5.54967704]
["bitfinex","ETHUSD",1759704929104,1e-08,4511.6,4511.5,5.54967704]
["bitfinex","ETHUSD",1759704929314,0.002,4512.0,4511.9,2.84996117]
["bitfinex","ETHUSD",1759704929684,0.002,4512.0,4511.9,5.34796117]
["bitfinex","ETHUSD",1759704930113,0.002,4512.0,4511.9,5.80326117]
["bitfinex","ETHUSD",1759704930304,0.002,4512.0,4511.9,6.7757682]
["bitfinex","ETHUSD",1759704939310,0.002,4512.0,4511.9,6.8869682]
["bitfinex","ETHUSD",1759704942327,0.453,4512.0,4511.9,6.8869682]
["bitfinex","ETHUSD",1759704942827,0.002,4512.0,4511.9,6.8869682]
["bitfinex","ETHUSD",1759704943629,0.453,4512.0,4511.9,6.8869682]
["bitfinex","ETHUSD",1759704946108,0.453,4512.0,4511.9,6.8879682]
["bitfinex","ETHUSD",1759704946302,0.002,4512.0,4511.9,4.3889682]
["bitfinex","ETHUSD",1759704946507,0.002,4512.0,4511.9,6.8879682]
["bitfinex","ETHUSD",1759704947919,0.002,4512.0,4511.9,6.2543682]
["bitfinex","ETHUSD",1759704948114,0.453,4512.0,4511.9,6.2543682]
["bitfinex","ETHUSD",1759704957333,0.002,4512.0,4511.9,6.2543682]
["bitfinex","ETHUSD",1759704991441,0.002,4512.0,4511.9,6.8879682]
["bitfinex","ETHUSD",1759704991669,0.002,4512.0,4511.9,7.3320682]
["bitfinex","ETHUSD",1759704996044,0.002,4512.0,4511.9,6.8879682]
["bitfinex","ETHUSD",1759704997057,0.002,4512.0,4511.9,7.3451682]
["bitfinex","ETHUSD",1759704997978,0.002,4512.0,4511.9,6.8879682]
["bitfinex","ETHUSD",1759705000257,0.002,4512.0,4511.9,7.3451682]
["bitfinex","ETHUSD",1759705004983,0.002,4512.0,4511.9,9.2879682]
["bitfinex","ETHUSD",1759705005389,0.002,4512.0,4511.9,9.7451682]
["bitfinex","ETHUSD",1759705006794,0.002,4512.0,4511.9,9.2879682]
["bitfinex","ETHUSD",1759705007180,0.002,4512.0,4511.9,9.37666363]
["bitfinex","ETHUSD",1759705013088,0.002,4512.0,4511.9,13.23334831]
["bitfinex","ETHUSD",1759705013891,0.002,4512.6,4512.5,5.24966648]
["bitfinex","ETHUSD",1759705014066,0.002,4512.6,4512.5,7.74766648]
["bitfinex","ETHUSD",1759705014406,0.4571,4512.6,4512.5,7.85886648]
["bitfinex","ETHUSD",1759705014579,0.4571,4512.6,4512.5,7.94755542]
["bitfinex","ETHUSD",1759705015192,0.002,4512.6,4512.5,7.83635542]
["bitfinex","ETHUSD",1759705015398,0.002,4512.6,4512.5,9.33847319]
["bitfinex","ETHUSD",1759705021484,0.002,4512.6,4512.5,6.84047319]
["bitfinex","ETHUSD",1759705021818,0.002,4512.6,4512.5,9.33747319]
["bitfinex","ETHUSD",1759705022109,0.002,4512.6,4512.5,6.84047319]
["bitfinex","ETHUSD",1759705022316,0.002,4512.6,4512.5,9.33747319]
["bitfinex","ETHUSD",1759705024617,0.002,4512.6,4512.5,9.78307319]
["bitfinex","ETHUSD",1759705025103,0.4412,4513.4,4512.9,2.84947006]
["bitfinex","ETHUSD",1759705025305,0.4412,4513.4,4512.9,12.13185472]
["bitfinex","ETHUSD",1759705025612,0.4412,4513.4,4512.9,12.22009602]
["bitfinex","ETHUSD",1759705025822,0.4412,4513.4,4512.9,12.66129602]
["bitfinex","ETHUSD",1759705028622,0.4412,4513.8,4512.9,12.66129602]
["bitfinex","ETHUSD",1759705028791,0.002,4513.5,4512.9,12.66129602]
["bitfinex","ETHUSD",1759705028989,0.4412,4514.5,4513.0,3.0336]
["bitfinex","ETHUSD",1759705029197,0.002,4514.0,4513.9,2.84897916]
["bitfinex","ETHUSD",1759705029428,0.002,4514.0,4513.9,11.60366384]
["bitfinex","ETHUSD",1759705029626,0.4432,4514.0,4513.9,12.15526384]
["bitfinex","ETHUSD",1759705029932,0.002,4514.0,4513.9,13.59233555]
["bitfinex","ETHUSD",1759705031697,0.4432,4514.0,4513.9,7.23765087]
["bitfinex","ETHUSD",1759705032020,0.4432,4514.0,4513.9,9.73565087]
["bitfinex","ETHUSD",1759705032393,0.4432,4514.0,4513.9,8.29857916]
["bitfinex","ETHUSD",1759705033113,0.4432,4514.0,4513.9,7.66597916]
["bitfinex","ETHUSD",1759705035627,0.4432,4514.0,4513.9,5.16697916]
["bitfinex","ETHUSD",1759705035817,0.4432,4514.0,4513.9,7.66597916]
["bitfinex","ETHUSD",1759705037837,0.4432,4514.0,4513.9,2.9516]
["bitfinex","ETHUSD",1759705038042,0.4432,4514.0,4513.9,0.5516]
["bitfinex","ETHUSD",1759705038245,0.4432,4514.0,4513.7,0.1104]
["bitfinex","ETHUSD",1759705038554,0.002,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759705039120,0.4432,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759705039957,0.4432,4514.0,4513.9,2.88041058]
["bitfinex","ETHUSD",1759705040119,0.002,4514.0,4513.9,2.88041058]
["bitfinex","ETHUSD",1759705040458,0.4432,4514.0,4513.9,2.88041058]
["bitfinex","ETHUSD",1759705045156,0.4432,4514.0,4513.9,0.66503142]
["bitfinex","ETHUSD",1759705046147,0.4432,4514.0,4513.9,2.88041058]
["bitfinex","ETHUSD",1759705046329,0.4432,4514.0,4513.9,0.66503142]
["bitfinex","ETHUSD",1759705046960,0.4432,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759705047270,0.4432,4514.0,4513.8,0.66606091]
["bitfinex","ETHUSD",1759705047457,0.4412,4513.9,4513.8,2.88147104]
["bitfinex","ETHUSD",1759705047661,0.4412,4513.9,4513.8,0.66606091]
["bitfinex","ETHUSD",1759705048260,0.4412,4513.9,4513.8,2.88148915]
["bitfinex","ETHUSD",1759705048576,0.4412,4513.9,4513.8,0.66606091]
["bitfinex","ETHUSD",1759705048784,0.4412,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759705051663,2.94233121,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759705051873,2.86382989,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759705052170,0.75985073,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759705052405,0.5526,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759705052699,2.76797916,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759705053398,3.27754578,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759705054372,0.002,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759705054606,0.4322,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759705064522,0.5426,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759705066690,0.1104,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759705067417,0.002,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759705069332,0.002,4514.0,4513.8,2.21641546]
["bitfinex","ETHUSD",1759705069711,0.002,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759705071033,0.002,4514.0,4513.9,2.64517916]
["bitfinex","ETHUSD",1759705072314,0.002,4514.0,4513.9,3.14459855]
["bitfinex","ETHUSD",1759705073030,0.002,4514.0,4513.9,2.71479855]
["bitfinex","ETHUSD",1759705075735,0.002,4514.0,4513.9,3.14459855]
["bitfinex","ETHUSD",1759705075930,0.002,4514.0,4513.9,2.71479855]
["bitfinex","ETHUSD",1759705077638,0.002,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759705077823,0.4342,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759705078137,0.002,4514.0,4513.8,2.21640989]
["bitfinex","ETHUSD",1759705078441,0.002,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759705078638,0.002,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759705078829,0.002,4514.0,4513.9,2.98199352]
["bitfinex","ETHUSD",1759705080314,0.4342,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759705080514,0.002,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759705080916,0.002,4514.0,4513.8,2.21642266]
["bitfinex","ETHUSD",1759705081750,0.002,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759705081952,0.002,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759705082328,0.002,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759705084658,0.002,4514.0,4513.8,2.21640961]
["bitfinex","ETHUSD",1759705089975,0.002,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759705090272,0.002,4514.0,4513.8,2.21642545]
["bitfinex","ETHUSD",1759705091078,0.002,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759705091244,0.4423,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759705091444,0.4423,4514.0,4513.8,2.21641282]
["bitfinex","ETHUSD",1759705091875,0.4403,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759705092245,0.4403,4513.9,4513.8,2.21642824]
["bitfinex","ETHUSD",1759705092642,0.002,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759705093002,0.4403,4513.9,4513.8,0.001]
["bitfinex","ETHUSD",1759705094179,0.4403,4513.9,4513.8,2.21642824]
["bitfinex","ETHUSD",1759705095756,0.002,4514.0,4513.8,2.21642824]
["bitfinex","ETHUSD",1759705096904,0.4403,4513.9,4513.8,2.21642824]
["bitfinex","ETHUSD",1759705097383,0.002,4514.0,4513.8,2.21642824]
["bitfinex","ETHUSD",1759705098701,0.002,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759705112615,0.002,4514.0,4513.8,0.001]
["bitfinex","ETHUSD",1759705112930,0.4442,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759705113423,0.002,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1759705123328,0.002,4514.0,4513.9,3.09017961]
["bitfinex","ETHUSD",1759705124639,0.002,4514.0,4513.9,3.54211713]
["bitfinex","ETHUSD",1759705127552,0.002,4514.0,4513.9,3.99651713]
["bitfinex","ETHUSD",1759705129230,0.002,4514.0,4513.9,1.78113797]
["bitfinex","ETHUSD",1759705129557,0.002,4514.0,4513.9,2.66731668]
["bitfinex","ETHUSD",1759705142870,0.002,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759705143076,0.002,4514.0,4513.9,2.66731668]
["bitfinex","ETHUSD",1759705144660,0.002,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759705145901,0.002,4514.0,4513.9,2.66731668]
["bitfinex","ETHUSD",1759705153508,0.002,4514.0,4513.9,3.87707548]
["bitfinex","ETHUSD",1759705153701,0.002,4514.0,4513.9,4.44047548]
["bitfinex","ETHUSD",1759705157907,0.002,4514.0,4513.9,6.93747548]
["bitfinex","ETHUSD",1759705158909,0.002,4514.0,4513.9,4.44047548]
["bitfinex","ETHUSD",1759705159093,0.002,4514.0,4513.9,6.93747548]
["bitfinex","ETHUSD",1759705159706,0.002,4514.0,4513.9,6.48787548]
["bitfinex","ETHUSD",1759705161389,0.002,4514.0,4513.9,3.99087548]
["bitfinex","ETHUSD",1759705161704,0.002,4514.0,4513.9,6.48787548]
["bitfinex","ETHUSD",1759705168317,0.002,4514.0,4513.9,3.99087548]
["bitfinex","ETHUSD",1759705168616,0.002,4514.0,4513.9,6.48787548]
["bitfinex","ETHUSD",1759705177928,0.002,4514.0,4513.9,8.88787548]
["bitfinex","ETHUSD",1759705183764,0.002,4514.0,4513.9,6.39087548]
["bitfinex","ETHUSD",1759705183930,0.4503,4514.0,4513.9,7.67471668]
["bitfinex","ETHUSD",1759705187664,0.4503,4514.0,4513.9,8.12501668]
["bitfinex","ETHUSD",1759705187947,0.002,4514.0,4513.9,8.12501668]
["bitfinex","ETHUSD",1759705191871,0.002,4514.0,4513.9,8.55381668]
["bitfinex","ETHUSD",1759705192657,0.002,4514.0,4513.9,8.12501668]
["bitfinex","ETHUSD",1759705192976,0.002,4514.0,4513.9,8.42979124]
["bitfinex","ETHUSD",1759705198166,0.002,4514.0,4513.9,12.28436731]
["bitfinex","ETHUSD",1759705199097,0.002,4514.0,4513.9,11.64105867]
["bitfinex","ETHUSD",1759705200275,0.4503,4514.0,4513.9,5.62801668]
["bitfinex","ETHUSD",1759705200481,0.002,4514.0,4513.9,2.66731668]
["bitfinex","ETHUSD",1759705200684,0.4503,4514.0,4513.9,3.22801668]
["bitfinex","ETHUSD",1759705201196,0.002,4514.0,4513.9,3.22801668]
["bitfinex","ETHUSD",1759705201401,0.002,4514.0,4513.9,8.37558411]
["bitfinex","ETHUSD",1759705202069,0.002,4514.5,4514.4,2.84873379]
["bitfinex","ETHUSD",1759705202270,0.002,4514.5,4514.4,10.95700122]
["bitfinex","ETHUSD",1759705202670,0.002,4514.5,4514.4,11.0456538]
["bitfinex","ETHUSD",1759705202873,0.002,4514.5,4514.4,11.5072538]
["bitfinex","ETHUSD",1759705203111,0.002,4514.5,4514.4,11.0456538]
["bitfinex","ETHUSD",1759705203271,0.002,4514.5,4514.4,12.41789983]
["bitfinex","ETHUSD",1759705207701,0.002,4514.5,4514.4,9.92089983]
["bitfinex","ETHUSD",1759705207895,0.002,4514.5,4514.4,12.41789983]
["bitfinex","ETHUSD",1759705208073,0.002,4514.5,4514.4,9.92089983]
["bitfinex","ETHUSD",1759705208269,0.002,4514.5,4514.4,12.41789983]
["bitfinex","ETHUSD",1759705212314,0.002,4514.5,4514.4,12.52829983]
["bitfinex","ETHUSD",1759705212699,0.002,4514.5,4514.4,7.18256604]
["bitfinex","ETHUSD",1759705212996,0.4756,4514.5,4514.4,11.89469983]
["bitfinex","ETHUSD",1759705213789,0.002,4514.5,4514.4,11.89469983]
["bitfinex","ETHUSD",1759705217582,0.4756,4514.5,4514.0,0.001]
["bitfinex","ETHUSD",1759705217878,0.1104,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759705218045,0.4736,4514.4,4514.0,3.23442073]
["bitfinex","ETHUSD",1759705218251,0.4736,4514.4,4514.3,5.42645029]
["bitfinex","ETHUSD",1759705218582,0.59996959,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1759705219079,1.07356959,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1759705220752,1.07356959,4514.5,4514.0,0.001]
["bitfinex","ETHUSD",1759705220753,0.586,4514.5,4514.0,3.21226743]
["bitfinex","ETHUSD",1759705220958,0.4736,4514.4,4514.2,2.2152207]
["bitfinex","ETHUSD",1759705221289,0.4736,4514.3,4514.2,2.2152207]
["bitfinex","ETHUSD",1759705223302,0.4736,4514.3,4514.0,3.21226743]
["bitfinex","ETHUSD",1759705223590,0.4736,4514.2,4514.1,2.215281]
["bitfinex","ETHUSD",1759705225292,0.4736,4514.2,4514.0,3.21226743]
["bitfinex","ETHUSD",1759705225482,0.4736,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759705226195,0.4736,4514.1,4514.0,2.21633008]
["bitfinex","ETHUSD",1759705227492,0.4736,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759705228701,0.4736,4514.1,4514.0,2.21633008]
["bitfinex","ETHUSD",1759705229386,0.4736,4514.1,4514.0,2.13130008]
["bitfinex","ETHUSD",1759705230469,0.4736,4514.1,4513.9,0.45193752]
["bitfinex","ETHUSD",1759705230670,0.4736,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759705231414,0.4736,4514.0,4513.9,2.66731668]
["bitfinex","ETHUSD",1759705232172,0.45193752,4514.4,4513.9,2.66731668]
["bitfinex","ETHUSD",1759705232374,0.4736,4514.3,4514.0,2.21531967]
["bitfinex","ETHUSD",1759705232673,0.445,4514.2,4514.0,2.21531967]
["bitfinex","ETHUSD",1759705233113,0.445,4514.2,4514.0,2.21631967]
["bitfinex","ETHUSD",1759705233621,0.445,4514.2,4514.0,0.001]
["bitfinex","ETHUSD",1759705233779,0.445,4514.2,4514.0,2.21632037]
["bitfinex","ETHUSD",1759705234319,0.45193752,4514.4,4514.1,2.21526605]
["bitfinex","ETHUSD",1759705236711,0.89113752,4514.4,4514.1,2.21526605]
["bitfinex","ETHUSD",1759705239272,0.45193752,4514.4,4514.0,3.21226743]
["bitfinex","ETHUSD",1759705239507,0.4392,4514.3,4514.0,3.21226743]
["bitfinex","ETHUSD",1759705239704,0.45193752,4514.4,4514.0,3.21226743]
["bitfinex","ETHUSD",1759705240010,0.4392,4514.2,4514.0,0.001]
["bitfinex","ETHUSD",1759705241108,0.002,4514.5,4514.4,5.24873379]
["bitfinex","ETHUSD",1759705241307,0.002,4514.5,4514.4,11.43050122]
["bitfinex","ETHUSD",1759705241818,0.002,4514.5,4514.4,11.51915419]
["bitfinex","ETHUSD",1759705241973,0.002,4514.5,4514.4,13.687646]
["bitfinex","ETHUSD",1759705242376,0.002,4514.5,4514.4,13.214146]
["bitfinex","ETHUSD",1759705242700,0.002,4514.5,4514.4,13.687646]
["bitfinex","ETHUSD",1759705243880,0.002,4514.5,4514.4,11.190646]
["bitfinex","ETHUSD",1759705244077,0.002,4514.5,4514.4,13.687646]
["bitfinex","ETHUSD",1759705246095,0.002,4514.5,4514.4,16.89891343]
["bitfinex","ETHUSD",1759705246406,0.002,4514.5,4514.4,31.39891343]
["bitfinex","ETHUSD",1759705246788,0.01,4514.9,4514.4,31.39891343]
["bitfinex","ETHUSD",1759705246789,0.01,4514.9,4514.8,5.24853753]
["bitfinex","ETHUSD",1759705247010,0.01,4514.9,4514.8,15.15442725]
["bitfinex","ETHUSD",1759705247208,0.01,4514.9,4514.8,15.62792725]
["bitfinex","ETHUSD",1759705247798,0.01,4514.9,4514.8,30.12792725]
["bitfinex","ETHUSD",1759705248193,0.01,4514.9,4514.8,26.91665982]
["bitfinex","ETHUSD",1759705251092,0.01,4514.9,4514.8,27.02705982]
["bitfinex","ETHUSD",1759705251287,0.012,4514.9,4514.8,27.02705982]
["bitfinex","ETHUSD",1759705255426,0.012,4514.9,4514.8,26.55355982]
["bitfinex","ETHUSD",1759705257135,0.012,4514.9,4514.8,27.02705982]
["bitfinex","ETHUSD",1759705257834,0.012,4514.9,4514.8,26.55355982]
["bitfinex","ETHUSD",1759705260135,0.002,4515.0,4514.8,29.76482725]
["bitfinex","ETHUSD",1759705260339,0.002,4515.0,4514.9,5.51262917]
["bitfinex","ETHUSD",1759705260536,0.002,4515.0,4514.9,5.49048029]
["bitfinex","ETHUSD",1759705261025,0.002,4515.0,4514.9,9.34092072]
["bitfinex","ETHUSD",1759705261716,1e-08,4515.9,4515.8,5.24804705]
["bitfinex","ETHUSD",1759705261935,1.23000001,4515.9,4515.8,11.59448748]
["bitfinex","ETHUSD",1759705263257,1.23000001,4515.9,4515.8,26.09448748]
["bitfinex","ETHUSD",1759705263447,2.46000001,4515.9,4515.8,28.26297929]
["bitfinex","ETHUSD",1759705265136,3.69000001,4515.9,4515.8,28.26297929]
["bitfinex","ETHUSD",1759705266768,4.92000001,4515.9,4515.8,28.26297929]
["bitfinex","ETHUSD",1759705268467,6.57830001,4515.9,4515.8,28.26297929]
["bitfinex","ETHUSD",1759705268870,6.15000001,4515.9,4515.8,28.26297929]
["bitfinex","ETHUSD",1759705269976,7.38000001,4515.9,4515.8,28.26297929]
["bitfinex","ETHUSD",1759705270267,7.38000001,4515.9,4515.8,28.37337929]
["bitfinex","ETHUSD",1759705270472,7.38200001,4515.9,4515.8,28.37337929]
["bitfinex","ETHUSD",1759705271154,8.61200001,4515.9,4515.8,28.37337929]
["bitfinex","ETHUSD",1759705271859,8.61200001,4515.9,4515.8,25.87737929]
["bitfinex","ETHUSD",1759705272049,8.61200001,4515.9,4515.8,28.37337929]
["bitfinex","ETHUSD",1759705272674,9.84200001,4515.9,4515.8,28.37337929]
["bitfinex","ETHUSD",1759705274070,11.07200001,4515.9,4515.8,28.37337929]
["bitfinex","ETHUSD",1759705275382,12.30200001,4515.9,4515.8,28.37337929]
["bitfinex","ETHUSD",1759705276683,13.53200001,4515.9,4515.8,28.37337929]
["bitfinex","ETHUSD",1759705278106,14.76200001,4515.9,4515.8,28.37337929]
["bitfinex","ETHUSD",1759705278674,14.76200001,4515.9,4515.8,25.87737929]
["bitfinex","ETHUSD",1759705278868,14.76200001,4515.9,4515.8,28.37237929]
["bitfinex","ETHUSD",1759705279273,15.99200001,4515.9,4515.8,28.37237929]
["bitfinex","ETHUSD",1759705280000,0.002,4516.4,4516.3,5.24780189]
["bitfinex","ETHUSD",1759705280202,0.002,4516.4,4516.3,12.44984986]
["bitfinex","ETHUSD",1759705280771,1.232,4516.4,4516.3,26.94984986]
["bitfinex","ETHUSD",1759705282195,2.462,4516.4,4516.3,26.94984986]
["bitfinex","ETHUSD",1759705283791,3.692,4516.4,4516.3,26.94984986]
["bitfinex","ETHUSD",1759705285209,4.922,4516.4,4516.3,26.94984986]
["bitfinex","ETHUSD",1759705286627,6.152,4516.4,4516.3,26.94984986]
["bitfinex","ETHUSD",1759705287930,7.382,4516.4,4516.3,26.94984986]
["bitfinex","ETHUSD",1759705289335,8.612,4516.4,4516.3,26.94984986]
["bitfinex","ETHUSD",1759705289826,1e-08,4516.9,4516.5,0.6336]
["bitfinex","ETHUSD",1759705290000,1e-08,4516.9,4516.8,9.20839721]
["bitfinex","ETHUSD",1759705290201,1e-08,4516.9,4516.8,11.70339721]
["bitfinex","ETHUSD",1759705290625,1.23000001,4516.9,4516.8,11.70339721]
["bitfinex","ETHUSD",1759705292029,2.46000001,4516.9,4516.8,11.70339721]
["bitfinex","ETHUSD",1759705292254,0.1104,4518.3,4516.9,3.0336]
["bitfinex","ETHUSD",1759705292452,5.18472798,4519.6,4517.8,9.09750716]
["bitfinex","ETHUSD",1759705292626,0.4475,4518.1,4517.8,11.59250716]
["bitfinex","ETHUSD",1759705292951,0.4737,4517.9,4517.8,11.59250716]
["bitfinex","ETHUSD",1759705293151,0.01,4517.9,4517.8,11.59250716]
["bitfinex","ETHUSD",1759705293352,1.23000001,4517.9,4517.8,12.97311188]
["bitfinex","ETHUSD",1759705293555,1.23000001,4517.9,4517.8,9.12267145]
["bitfinex","ETHUSD",1759705293858,1.23000001,4517.9,4517.8,12.97311188]
["bitfinex","ETHUSD",1759705294027,1.23000001,4517.9,4517.8,27.47311188]
["bitfinex","ETHUSD",1759705294229,1e-08,4517.9,4517.8,27.47311188]
["bitfinex","ETHUSD",1759705294447,1e-08,4517.9,4517.8,27.90911188]
["bitfinex","ETHUSD",1759705294835,0.4637,4519.0,4518.6,6.06349201]
["bitfinex","ETHUSD",1759705295040,0.4637,4519.0,4518.8,2.21297689]
["bitfinex","ETHUSD",1759705295241,0.4737,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1759705295533,0.4737,4518.9,4518.8,19.13510665]
["bitfinex","ETHUSD",1759705295738,0.4737,4518.9,4518.8,19.11297689]
["bitfinex","ETHUSD",1759705295938,1.7037,4518.9,4518.8,19.11297689]
["bitfinex","ETHUSD",1759705296529,1.7037,4518.9,4518.8,19.74657689]
["bitfinex","ETHUSD",1759705297427,2.47,4518.9,4518.8,21.76065319]
["bitfinex","ETHUSD",1759705298355,1e-08,4518.9,4518.8,21.76065319]
["bitfinex","ETHUSD",1759705298655,1e-08,4518.9,4518.8,22.30585026]
["bitfinex","ETHUSD",1759705298824,1.23000001,4518.9,4518.8,22.30585026]
["bitfinex","ETHUSD",1759705299031,0.01,4519.9,4518.9,3.0336]
["bitfinex","ETHUSD",1759705299235,0.4637,4519.8,4519.7,5.24613623]
["bitfinex","ETHUSD",1759705299458,0.4637,4519.8,4519.7,2.4]
["bitfinex","ETHUSD",1759705299648,0.4637,4519.8,4519.7,21.60853623]
["bitfinex","ETHUSD",1759705299849,0.4615,4519.8,4519.7,21.60853623]
["bitfinex","ETHUSD",1759705300226,1.6915,4519.8,4519.7,21.60853623]
["bitfinex","ETHUSD",1759705301262,1.6915,4519.8,4519.7,23.60800707]
["bitfinex","ETHUSD",1759705301646,2.9215,4519.8,4519.7,23.60800707]
["bitfinex","ETHUSD",1759705301845,2.9215,4519.8,4519.7,21.60853623]
["bitfinex","ETHUSD",1759705302040,2.9215,4519.8,4519.7,19.20953623]
["bitfinex","ETHUSD",1759705302437,2.9215,4519.8,4519.7,19.31993623]
["bitfinex","ETHUSD",1759705302966,4.1515,4519.8,4519.7,19.31993623]
["bitfinex","ETHUSD",1759705303330,4.1515,4519.8,4519.7,4.81993623]
["bitfinex","ETHUSD",1759705303957,4.1515,4519.8,4519.7,16.82293623]
["bitfinex","ETHUSD",1759705304193,4.1515,4519.8,4519.7,19.31993623]
["bitfinex","ETHUSD",1759705304388,5.3815,4519.8,4519.7,19.31993623]
["bitfinex","ETHUSD",1759705305890,6.6115,4519.8,4519.7,19.31993623]
["bitfinex","ETHUSD",1759705307216,7.8435,4519.8,4519.7,19.31993623]
["bitfinex","ETHUSD",1759705307693,7.8435,4519.8,4519.7,16.82293623]
["bitfinex","ETHUSD",1759705307892,7.8435,4519.8,4519.7,14.6104]
["bitfinex","ETHUSD",1759705308192,7.8435,4519.8,4519.7,19.31993623]
["bitfinex","ETHUSD",1759705308565,9.0735,4519.8,4519.7,19.31993623]
["bitfinex","ETHUSD",1759705309999,2.21282998,4519.1,4519.0,0.66412895]
["bitfinex","ETHUSD",1759705310168,14.660896,4519.1,4517.8,0.1114]
["bitfinex","ETHUSD",1759705310368,2.21332197,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1759705310662,2.496,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1759705310986,2.496,4518.4,4517.9,2.496]
["bitfinex","ETHUSD",1759705310987,0.4637,4518.0,4517.9,2.496]
["bitfinex","ETHUSD",1759705311178,0.4637,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1759705311378,0.4637,4518.0,4517.9,2.496]
["bitfinex","ETHUSD",1759705311690,0.4637,4518.0,4517.8,2.497]
["bitfinex","ETHUSD",1759705311887,1.23,4518.1,4517.8,2.497]
["bitfinex","ETHUSD",1759705312099,0.4637,4517.9,4517.8,2.497]
["bitfinex","ETHUSD",1759705312689,1.6937,4517.9,4517.8,2.497]
["bitfinex","ETHUSD",1759705313993,2.9237,4517.9,4517.8,2.497]
["bitfinex","ETHUSD",1759705315183,2.46,4517.9,4517.8,4.71046673]
["bitfinex","ETHUSD",1759705315381,3.69,4517.9,4517.8,11.11555383]
["bitfinex","ETHUSD",1759705315583,3.69,4517.9,4517.8,13.95155383]
["bitfinex","ETHUSD",1759705316126,3.69,4517.9,4517.8,28.45155383]
["bitfinex","ETHUSD",1759705316787,4.92,4517.9,4517.8,28.45155383]
["bitfinex","ETHUSD",1759705316987,4.92,4517.9,4517.8,25.95555383]
["bitfinex","ETHUSD",1759705317216,4.92,4517.9,4517.8,28.45355383]
["bitfinex","ETHUSD",1759705318110,6.15,4517.9,4517.8,28.45355383]
["bitfinex","ETHUSD",1759705318516,6.15,4517.9,4517.8,29.11786073]
["bitfinex","ETHUSD",1759705319493,7.38,4517.9,4517.8,29.11786073]
["bitfinex","ETHUSD",1759705320694,8.61,4517.9,4517.8,29.22826073]
["bitfinex","ETHUSD",1759705321220,8.61,4517.9,4517.8,31.78637656]
["bitfinex","ETHUSD",1759705322195,9.84,4517.9,4517.8,31.78637656]
["bitfinex","ETHUSD",1759705322590,9.84,4517.9,4517.8,31.78537656]
["bitfinex","ETHUSD",1759705323622,11.07,4517.9,4517.8,31.78537656]
["bitfinex","ETHUSD",1759705324194,11.07,4517.9,4517.8,29.28837656]
["bitfinex","ETHUSD",1759705324398,11.07,4517.9,4517.8,28.03769843]
["bitfinex","ETHUSD",1759705325033,12.3,4517.9,4517.8,28.03769843]
["bitfinex","ETHUSD",1759705326406,13.53,4517.9,4517.8,28.03769843]
["bitfinex","ETHUSD",1759705328025,14.76,4517.9,4517.8,28.03769843]
["bitfinex","ETHUSD",1759705329356,15.99,4517.9,4517.8,31.24197656]
["bitfinex","ETHUSD",1759705329504,2.502,4519.7,4517.8,31.24197656]
["bitfinex","ETHUSD",1759705329505,0.4733,4519.1,4517.9,3.0336]
["bitfinex","ETHUSD",1759705329747,0.4733,4519.1,4519.0,8.45075708]
["bitfinex","ETHUSD",1759705329932,0.4733,4519.1,4519.0,10.94975708]
["bitfinex","ETHUSD",1759705330323,0.4733,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1759705330528,0.002,4519.7,4519.5,2.4]
["bitfinex","ETHUSD",1759705330810,0.002,4519.7,4519.6,7.76731103]
["bitfinex","ETHUSD",1759705331012,0.002,4519.7,4519.6,9.38403776]
["bitfinex","ETHUSD",1759705331821,0.002,4519.7,4519.6,6.88503776]
["bitfinex","ETHUSD",1759705332153,1.7053,4519.7,4518.8,3.20427813]
["bitfinex","ETHUSD",1759705332447,0.4733,4519.6,4518.9,14.5]
["bitfinex","ETHUSD",1759705332632,1.62883,4519.6,4519.0,2.5]
["bitfinex","ETHUSD",1759705332833,0.4733,4519.5,4518.9,14.5]
["bitfinex","ETHUSD",1759705333149,0.4733,4519.4,4519.0,2.5]
["bitfinex","ETHUSD",1759705333321,0.636183,4519.3,4519.0,2.5]
["bitfinex","ETHUSD",1759705333528,0.4733,4519.2,4519.0,2.5]
["bitfinex","ETHUSD",1759705333726,0.4733,4519.1,4519.0,2.5]
["bitfinex","ETHUSD",1759705333955,0.4233,4519.1,4519.0,2.5]
["bitfinex","ETHUSD",1759705335019,1.6533,4519.1,4518.8,2.3233538]
["bitfinex","ETHUSD",1759705335231,1.23,4519.1,4518.9,2.5]
["bitfinex","ETHUSD",1759705336021,0.4733,4519.0,4518.9,2.5]
["bitfinex","ETHUSD",1759705336318,0.4733,4519.0,4518.8,0.1104]
["bitfinex","ETHUSD",1759705336520,0.4733,4519.0,4518.5,4.61309664]
["bitfinex","ETHUSD",1759705336521,1.7033,4519.0,4518.9,2.5]
["bitfinex","ETHUSD",1759705336720,1.23,4519.0,4518.9,2.5]
["bitfinex","ETHUSD",1759705337128,1.23,4519.0,4518.8,2.5]
["bitfinex","ETHUSD",1759705337338,0.4733,4518.9,4518.8,2.5]
["bitfinex","ETHUSD",1759705337541,0.76663,4518.9,4518.0,3.20427813]
["bitfinex","ETHUSD",1759705337747,0.4733,4518.8,4518.3,0.1104]
["bitfinex","ETHUSD",1759705337947,0.4733,4518.8,4518.4,2.5]
["bitfinex","ETHUSD",1759705338243,0.4733,4518.7,4518.5,2.5]
["bitfinex","ETHUSD",1759705338460,1.63373,4518.9,4518.5,2.5]
["bitfinex","ETHUSD",1759705338628,0.4733,4518.6,4518.5,2.5]
["bitfinex","ETHUSD",1759705339115,0.4733,4518.6,4518.3,0.1104]
["bitfinex","ETHUSD",1759705339448,0.4733,4518.6,4518.1,2.5]
["bitfinex","ETHUSD",1759705339449,1.23,4518.6,4518.1,2.5]
["bitfinex","ETHUSD",1759705339648,0.4733,4518.5,4518.1,2.5]
["bitfinex","ETHUSD",1759705340050,0.4733,4518.4,4518.1,2.5]
["bitfinex","ETHUSD",1759705340721,0.4733,4518.3,4518.1,2.5]
["bitfinex","ETHUSD",1759705340932,0.4733,4518.2,4518.1,2.5]
["bitfinex","ETHUSD",1759705341449,1.23,4518.4,4518.1,2.5]
["bitfinex","ETHUSD",1759705341648,1.23,4518.4,4518.1,4.71331097]
["bitfinex","ETHUSD",1759705341835,1.23,4518.4,4518.3,4e-08]
["bitfinex","ETHUSD",1759705342040,2.9333,4518.4,4518.3,4e-08]
["bitfinex","ETHUSD",1759705343151,2.9333,4518.4,4518.2,0.1104]
["bitfinex","ETHUSD",1759705343350,4.1633,4518.4,4518.3,14.5]
["bitfinex","ETHUSD",1759705343740,4.1633,4518.4,4518.3,17.0]
["bitfinex","ETHUSD",1759705343939,4.1633,4518.4,4517.8,0.001]
["bitfinex","ETHUSD",1759705344140,4.1633,4518.4,4518.1,2.21331873]
["bitfinex","ETHUSD",1759705344341,0.4733,4518.3,4518.1,0.001]
["bitfinex","ETHUSD",1759705344723,0.4753,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759705345553,0.4753,4518.2,4518.1,2.501]
["bitfinex","ETHUSD",1759705345757,0.4753,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759705346144,1.7053,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759705347654,2.9353,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759705349069,4.1653,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759705349248,10.01945874,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759705350271,11.24945874,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759705350638,9.03618797,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759705351374,4.922,4518.2,4518.1,2.21431975]
["bitfinex","ETHUSD",1759705351867,6.152,4518.2,4518.1,2.21431975]
["bitfinex","ETHUSD",1759705352311,6.6253,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759705353271,7.8553,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1759705355055,9.0853,4518.2,4518.0,1.98407618]
["bitfinex","ETHUSD",1759705356663,10.3153,4518.2,4518.0,1.98407618]
["bitfinex","ETHUSD",1759705356871,10.3153,4518.2,4517.9,4.71341268]
["bitfinex","ETHUSD",1759705358279,0.4674,4518.1,4517.9,4.71341268]
["bitfinex","ETHUSD",1759705359665,0.4674,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1759705359980,1.6974,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1759705360857,1.6974,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1759705361063,0.4674,4518.0,4517.8,2.5]
["bitfinex","ETHUSD",1759705361484,0.4674,4517.9,4517.8,2.5]
["bitfinex","ETHUSD",1759705362663,1.6974,4517.9,4517.8,2.5]
["bitfinex","ETHUSD",1759705364174,2.9274,4517.9,4517.8,2.5]
["bitfinex","ETHUSD",1759705364554,2.9274,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759705364867,4.58438,4517.9,4517.4,0.1114]
["bitfinex","ETHUSD",1759705365565,5.81438,4517.9,4517.4,0.1114]
["bitfinex","ETHUSD",1759705365880,0.4674,4517.8,4517.4,0.001]
["bitfinex","ETHUSD",1759705366090,0.5778,4517.8,4517.4,2.21465282]
["bitfinex","ETHUSD",1759705366274,0.4674,4517.7,4517.5,2.21360823]
["bitfinex","ETHUSD",1759705366469,0.4674,4517.6,4517.5,2.21360823]
["bitfinex","ETHUSD",1759705366984,2.499,4517.7,4517.4,0.001]
["bitfinex","ETHUSD",1759705367190,1.23,4517.6,4517.3,1.98457785]
["bitfinex","ETHUSD",1759705367355,1.23,4517.6,4517.4,2.21366241]
["bitfinex","ETHUSD",1759705367756,1.23,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1759705368566,2.46,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1759705369483,2.46,4517.6,4517.3,2.499]
["bitfinex","ETHUSD",1759705369684,2.46,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1759705369856,4.1574,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1759705370885,4.1574,4517.6,4517.3,4.71269293]
["bitfinex","ETHUSD",1759705371189,4.1574,4517.6,4517.3,2.499]
["bitfinex","ETHUSD",1759705371383,4.92,4517.6,4517.1,0.1204]
["bitfinex","ETHUSD",1759705371591,0.4674,4517.5,4517.1,0.1204]
["bitfinex","ETHUSD",1759705371774,0.4674,4517.4,4517.1,0.01]
["bitfinex","ETHUSD",1759705371974,0.1104,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759705372361,0.5778,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759705372776,1.8078,4517.2,4517.1,0.01]
["bitfinex","ETHUSD",1759705373284,2.46014632,4517.2,4516.5,2.32449961]
["bitfinex","ETHUSD",1759705373583,2.9694,4517.1,4516.5,0.1104]
["bitfinex","ETHUSD",1759705374168,4.1994,4517.1,4516.5,0.1104]
["bitfinex","ETHUSD",1759705374372,5.03998175,4517.1,4516.3,2.2141996]
["bitfinex","ETHUSD",1759705374684,0.1104,4516.9,4516.3,2.2141996]
["bitfinex","ETHUSD",1759705374994,0.4674,4516.8,4516.1,6e-08]
["bitfinex","ETHUSD",1759705375162,0.4674,4516.8,4515.8,0.001]
["bitfinex","ETHUSD",1759705375163,0.1104,4516.5,4516.0,2.2143224]
["bitfinex","ETHUSD",1759705375481,0.4674,4516.4,4515.9,2.27478929]
["bitfinex","ETHUSD",1759705375681,0.4674,4516.3,4515.9,2.27478929]
["bitfinex","ETHUSD",1759705375880,2.502,4516.3,4515.9,0.0604]
["bitfinex","ETHUSD",1759705376085,0.4674,4516.2,4515.8,0.001]
["bitfinex","ETHUSD",1759705376281,2.503,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759705376475,2.9704,4516.1,4515.8,0.001]
["bitfinex","ETHUSD",1759705376793,0.4674,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759705377166,0.4674,4516.0,4515.8,2.21544332]
["bitfinex","ETHUSD",1759705377466,1.6974,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759705378092,1.23,4516.0,4515.8,0.001]
["bitfinex","ETHUSD",1759705378390,0.4674,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759705379593,3.51344,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759705379806,2.9704,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759705380001,4.2004,4515.9,4515.8,0.001]
["bitfinex","ETHUSD",1759705380162,4.2004,4515.9,4515.1,2e-08]
["bitfinex","ETHUSD",1759705380366,3.733,4515.9,4515.3,2.2146435]
["bitfinex","ETHUSD",1759705380566,3.733,4515.9,4515.1,2.21477875]
["bitfinex","ETHUSD",1759705381006,3.733,4515.9,4515.4,2.21464322]
["bitfinex","ETHUSD",1759705381296,0.4674,4515.8,4515.2,2.21469574]
["bitfinex","ETHUSD",1759705381498,2.503,4515.7,4515.1,2e-08]
["bitfinex","ETHUSD",1759705381667,2.503,4515.7,4515.2,2.21474131]
["bitfinex","ETHUSD",1759705381867,0.4674,4515.6,4515.2,2.21474131]
["bitfinex","ETHUSD",1759705382103,0.4674,4515.5,4515.1,2e-08]
["bitfinex","ETHUSD",1759705382272,2.9704,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1759705382786,4.2004,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1759705382990,0.4534,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759705383795,0.94627,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759705385170,0.94627,4515.4,4514.5,0.001]
["bitfinex","ETHUSD",1759705385371,2.503,4515.3,4514.7,2.2149763]
["bitfinex","ETHUSD",1759705385798,0.4534,4515.2,4514.5,0.001]
["bitfinex","ETHUSD",1759705386006,0.1104,4514.9,4514.7,2.21498596]
["bitfinex","ETHUSD",1759705386208,2.6134,4514.9,4514.7,2.21498596]
["bitfinex","ETHUSD",1759705386713,1.23,4515.5,4514.5,0.001]
["bitfinex","ETHUSD",1759705386714,2.503,4515.3,4514.9,2.21488848]
["bitfinex","ETHUSD",1759705386908,2.503,4515.3,4515.1,2.21474828]
["bitfinex","ETHUSD",1759705387275,2.503,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1759705387810,2.503,4515.3,4514.6,0.4504]
["bitfinex","ETHUSD",1759705388120,2.503,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1759705388529,2.503,4515.3,4515.0,2.21481612]
["bitfinex","ETHUSD",1759705389025,2.9564,4515.3,4514.9,2.21488538]
["bitfinex","ETHUSD",1759705389195,2.9564,4515.3,4515.0,2.21482701]
["bitfinex","ETHUSD",1759705389779,2.9564,4515.3,4515.1,2.21477854]
["bitfinex","ETHUSD",1759705389981,2.9564,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1759705390523,2.9564,4515.3,4515.0,2.21481656]
["bitfinex","ETHUSD",1759705391022,2.9564,4515.3,4514.8,2.214895]
["bitfinex","ETHUSD",1759705391222,2.9564,4515.3,4514.9,2.2148395]
["bitfinex","ETHUSD",1759705391424,2.9564,4515.3,4515.0,2.21482797]
["bitfinex","ETHUSD",1759705392612,0.4534,4515.2,4515.0,2.21482797]
["bitfinex","ETHUSD",1759705392811,0.4534,4515.2,4515.0,2.21483133]
["bitfinex","ETHUSD",1759705393214,2.503,4515.3,4514.7,2.21496205]
["bitfinex","ETHUSD",1759705393215,0.4534,4515.1,4514.7,2.21496205]
["bitfinex","ETHUSD",1759705393414,2.503,4515.3,4515.0,2.21482916]
["bitfinex","ETHUSD",1759705393709,2.503,4515.3,4514.5,2.401]
["bitfinex","ETHUSD",1759705394014,2.503,4515.3,4515.1,2.21478002]
["bitfinex","ETHUSD",1759705394715,2.503,4515.3,4514.9,2.21484171]
["bitfinex","ETHUSD",1759705395079,0.4534,4515.2,4514.5,2.8514]
["bitfinex","ETHUSD",1759705395285,0.4534,4515.2,4514.8,2.21491504]
["bitfinex","ETHUSD",1759705395805,0.4534,4515.2,4514.9,2.21488764]
["bitfinex","ETHUSD",1759705396528,0.4534,4515.2,4514.8,2.2149264]
["bitfinex","ETHUSD",1759705396712,0.4534,4515.2,4514.5,2.8514]
["bitfinex","ETHUSD",1759705396713,0.1104,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759705397219,0.1104,4515.0,4514.7,2.21494622]
["bitfinex","ETHUSD",1759705397424,0.1104,4515.0,4514.8,2.21492197]
["bitfinex","ETHUSD",1759705398120,0.1104,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759705398727,0.1104,4515.0,4514.7,2.21497691]
["bitfinex","ETHUSD",1759705398944,0.1104,4515.0,4514.6,0.4504]
["bitfinex","ETHUSD",1759705399099,0.1104,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1759705402305,0.1104,4515.0,4514.9,2.66528848]
["bitfinex","ETHUSD",1759705402515,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1759705402723,0.002,4515.1,4515.0,2.68738781]
["bitfinex","ETHUSD",1759705403299,0.002,4515.1,4515.0,2.30239294]
["bitfinex","ETHUSD",1759705404847,0.002,4515.1,4515.0,2.41279294]
["bitfinex","ETHUSD",1759705405425,0.002,4515.1,4515.0,4.81279294]
["bitfinex","ETHUSD",1759705405624,0.002,4515.1,4515.0,5.79242543]
["bitfinex","ETHUSD",1759705405797,0.002,4515.1,4515.0,6.42602543]
["bitfinex","ETHUSD",1759705406331,0.002,4515.1,4515.0,7.61450075]
["bitfinex","ETHUSD",1759705406534,0.002,4515.1,4515.0,5.7846562]
["bitfinex","ETHUSD",1759705406936,0.002,4515.1,4515.0,7.99949562]
["bitfinex","ETHUSD",1759705407443,0.002,4515.1,4515.0,10.50149432]
["bitfinex","ETHUSD",1759705407600,0.002,4515.1,4515.0,9.3130203]
["bitfinex","ETHUSD",1759705411346,0.002,4515.1,4515.0,10.50127111]
["bitfinex","ETHUSD",1759705417024,0.002,4515.1,4515.0,24.55087111]
["bitfinex","ETHUSD",1759705417342,0.002,4515.1,4515.0,22.04887111]
["bitfinex","ETHUSD",1759705417540,0.4474,4515.1,4515.0,2.5104]
["bitfinex","ETHUSD",1759705417837,0.4474,4515.1,4515.0,2.32523942]
["bitfinex","ETHUSD",1759705419457,0.002,4515.1,4515.0,2.72717788]
["bitfinex","ETHUSD",1759705419605,0.002,4515.1,4515.0,22.23857788]
["bitfinex","ETHUSD",1759705419810,0.002,4515.1,4515.0,24.87656969]
["bitfinex","ETHUSD",1759705420209,0.002,4515.1,4515.0,24.40706969]
["bitfinex","ETHUSD",1759705421143,0.002,4515.1,4515.0,21.90606969]
["bitfinex","ETHUSD",1759705421321,0.002,4515.1,4515.0,22.23857788]
["bitfinex","ETHUSD",1759705422939,0.002,4515.1,4515.0,7.73857788]
["bitfinex","ETHUSD",1759705423143,0.002,4515.1,4515.0,7.73757788]
["bitfinex","ETHUSD",1759705423337,0.002,4515.1,4515.0,22.23757788]
["bitfinex","ETHUSD",1759705424724,0.002,4515.1,4515.0,20.144]
["bitfinex","ETHUSD",1759705425613,0.002,4515.1,4515.0,24.52733123]
["bitfinex","ETHUSD",1759705426249,0.002,4515.1,4515.0,10.49683123]
["bitfinex","ETHUSD",1759705426416,2.46,4515.9,4515.1,3.0336]
["bitfinex","ETHUSD",1759705426619,2.46,4515.9,4515.8,2.21444705]
["bitfinex","ETHUSD",1759705426842,2.46,4515.9,4515.8,4.71444705]
["bitfinex","ETHUSD",1759705427483,2.46,4515.9,4515.8,5.34804705]
["bitfinex","ETHUSD",1759705427981,0.002,4516.1,4516.0,5.24794898]
["bitfinex","ETHUSD",1759705428134,0.002,4516.1,4516.0,7.74894898]
["bitfinex","ETHUSD",1759705428338,0.002,4516.1,4516.0,23.90577793]
["bitfinex","ETHUSD",1759705428763,0.002,4516.1,4516.0,22.71844898]
["bitfinex","ETHUSD",1759705429536,1.232,4516.1,4516.0,22.71844898]
["bitfinex","ETHUSD",1759705429738,0.01,4516.9,4516.4,2.84775286]
["bitfinex","ETHUSD",1759705429969,0.01,4516.9,4516.4,7.88029438]
["bitfinex","ETHUSD",1759705430273,0.01,4516.9,4516.4,8.32765286]
["bitfinex","ETHUSD",1759705430274,1.18,4516.5,4516.4,8.32765286]
["bitfinex","ETHUSD",1759705430577,1.18,4516.5,4516.4,22.82765286]
["bitfinex","ETHUSD",1759705430937,2.41,4516.5,4516.4,20.42765286]
["bitfinex","ETHUSD",1759705431136,2.41,4516.5,4516.4,22.59614467]
["bitfinex","ETHUSD",1759705431550,2.41,4516.5,4516.4,24.99614467]
["bitfinex","ETHUSD",1759705432173,3.64,4516.5,4516.4,24.76592552]
["bitfinex","ETHUSD",1759705433282,0.01,4516.9,4516.8,0.6336]
["bitfinex","ETHUSD",1759705433576,1.24,4516.9,4516.8,2.91930272]
["bitfinex","ETHUSD",1759705433736,1.24,4516.9,4516.8,5.6027595]
["bitfinex","ETHUSD",1759705434068,1.24,4516.9,4516.8,7.98061994]
["bitfinex","ETHUSD",1759705434270,1.24,4516.9,4516.8,9.16538618]
["bitfinex","ETHUSD",1759705434478,1.24,4516.9,4516.8,8.64508869]
["bitfinex","ETHUSD",1759705434848,1.23,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1759705435049,1.23,4517.1,4517.0,8.29978989]
["bitfinex","ETHUSD",1759705435251,1.23,4517.1,4517.0,7.58535875]
["bitfinex","ETHUSD",1759705435571,1.23,4517.1,4517.0,8.21895875]
["bitfinex","ETHUSD",1759705436466,2.46,4517.1,4517.0,8.21895875]
["bitfinex","ETHUSD",1759705436772,2.46,4517.1,4517.0,10.38745056]
["bitfinex","ETHUSD",1759705437673,2.462,4517.1,4517.0,10.38745056]
["bitfinex","ETHUSD",1759705437849,3.692,4517.1,4517.0,10.38745056]
["bitfinex","ETHUSD",1759705438473,3.692,4517.1,4517.0,24.88745056]
["bitfinex","ETHUSD",1759705438641,1.23,4517.2,4517.1,5.24740974]
["bitfinex","ETHUSD",1759705438839,1.23,4517.2,4517.1,7.88540155]
["bitfinex","ETHUSD",1759705439073,2.9074,4518.1,4517.5,2.84721372]
["bitfinex","ETHUSD",1759705439074,2.462,4518.1,4517.5,2.84721372]
["bitfinex","ETHUSD",1759705439246,2.462,4518.1,4517.5,7.74921372]
["bitfinex","ETHUSD",1759705439451,2.9074,4518.1,4517.5,9.09590408]
["bitfinex","ETHUSD",1759705439853,2.9074,4518.1,4517.5,24.26025511]
["bitfinex","ETHUSD",1759705440546,2.9074,4518.1,4517.5,24.72975511]
["bitfinex","ETHUSD",1759705440547,2.462,4518.1,4517.5,24.72975511]
["bitfinex","ETHUSD",1759705440746,6.152,4517.6,4517.5,24.72975511]
["bitfinex","ETHUSD",1759705441250,6.152,4517.6,4517.5,24.26025511]
["bitfinex","ETHUSD",1759705441447,6.152,4517.6,4517.5,24.72975511]
["bitfinex","ETHUSD",1759705442171,6.152,4517.6,4517.5,25.1704946]
["bitfinex","ETHUSD",1759705442378,7.382,4517.6,4517.5,25.1704946]
["bitfinex","ETHUSD",1759705443185,7.382,4517.6,4517.5,24.72975511]
["bitfinex","ETHUSD",1759705443522,7.382,4517.6,4517.5,21.75825511]
["bitfinex","ETHUSD",1759705443806,9.0842,4517.6,4517.5,21.72601372]
["bitfinex","ETHUSD",1759705444101,9.0842,4517.6,4517.5,4.82601372]
["bitfinex","ETHUSD",1759705444873,10.3142,4517.6,4517.5,2.6124]
["bitfinex","ETHUSD",1759705445072,10.3142,4517.6,4517.5,4.59619323]
["bitfinex","ETHUSD",1759705445903,9.842,4517.6,4517.5,5.11939323]
["bitfinex","ETHUSD",1759705446218,9.842,4517.6,4517.5,5.22979323]
["bitfinex","ETHUSD",1759705446380,11.072,4517.6,4517.5,5.22979323]
["bitfinex","ETHUSD",1759705447299,2.462,4518.1,4517.8,2.84706673]
["bitfinex","ETHUSD",1759705447474,2.462,4518.1,4517.8,5.35006673]
["bitfinex","ETHUSD",1759705447676,4.93,4517.9,4517.8,5.46046673]
["bitfinex","ETHUSD",1759705447876,4.93,4517.9,4517.8,19.96046673]
["bitfinex","ETHUSD",1759705448097,4.93,4517.9,4517.8,22.79326985]
["bitfinex","ETHUSD",1759705449111,6.16,4517.9,4517.8,22.79326985]
["bitfinex","ETHUSD",1759705449472,6.16,4517.9,4517.8,20.29026985]
["bitfinex","ETHUSD",1759705449806,6.16,4517.9,4517.8,22.79326985]
["bitfinex","ETHUSD",1759705450417,7.39,4517.9,4517.8,22.79326985]
["bitfinex","ETHUSD",1759705451830,8.62,4517.9,4517.8,20.29026985]
["bitfinex","ETHUSD",1759705452032,8.62,4517.9,4517.8,22.79326985]
["bitfinex","ETHUSD",1759705452590,8.62,4517.9,4517.8,20.57980312]
["bitfinex","ETHUSD",1759705453095,8.62,4517.9,4517.8,22.79326985]
["bitfinex","ETHUSD",1759705453291,9.85,4517.9,4517.8,22.79326985]
["bitfinex","ETHUSD",1759705454098,10.3222,4517.9,4517.8,16.82386673]
["bitfinex","ETHUSD",1759705454324,10.3222,4517.9,4517.8,19.32686673]
["bitfinex","ETHUSD",1759705454716,11.5522,4517.9,4517.8,19.32686673]
["bitfinex","ETHUSD",1759705455117,11.5522,4517.9,4517.8,4.82686673]
["bitfinex","ETHUSD",1759705455326,11.5522,4517.9,4517.8,4.54032118]
["bitfinex","ETHUSD",1759705455496,11.5542,4517.9,4517.8,4.54032118]
["bitfinex","ETHUSD",1759705456228,12.7842,4517.9,4517.8,19.04032118]
["bitfinex","ETHUSD",1759705456798,12.7842,4517.9,4517.8,19.03932118]
["bitfinex","ETHUSD",1759705457324,12.312,4517.9,4517.8,21.27597858]
["bitfinex","ETHUSD",1759705457538,9.6173336,4518.2,4518.1,2.84691975]
["bitfinex","ETHUSD",1759705457738,9.6173336,4518.2,4518.1,5.34891975]
["bitfinex","ETHUSD",1759705457928,9.6173336,4518.2,4518.1,5.45931975]
["bitfinex","ETHUSD",1759705459008,10.8473336,4518.2,4518.1,5.45931975]
["bitfinex","ETHUSD",1759705459214,10.8473336,4518.2,4518.1,5.41449181]
["bitfinex","ETHUSD",1759705459420,11.3195336,4518.2,4518.1,6.59842295]
["bitfinex","ETHUSD",1759705459711,11.3195336,4518.2,4518.1,2.6124]
["bitfinex","ETHUSD",1759705459937,11.3195336,4518.2,4518.1,3.40318342]
["bitfinex","ETHUSD",1759705460137,12.5495336,4518.2,4518.1,3.40318342]
["bitfinex","ETHUSD",1759705460942,12.5495336,4518.2,4518.1,0.90118342]
["bitfinex","ETHUSD",1759705461138,12.5495336,4518.2,4518.1,3.40318342]
["bitfinex","ETHUSD",1759705461645,13.7795336,4518.2,4518.1,2.44838446]
["bitfinex","ETHUSD",1759705462129,13.7795336,4518.2,4518.0,0.1104]
["bitfinex","ETHUSD",1759705462631,13.7795336,4518.2,4517.9,2.501]
["bitfinex","ETHUSD",1759705462834,0.4722,4518.1,4517.9,2.501]
["bitfinex","ETHUSD",1759705463014,0.4722,4518.0,4517.9,2.501]
["bitfinex","ETHUSD",1759705463414,0.4722,4518.0,4517.9,2.1189268]
["bitfinex","ETHUSD",1759705464232,0.4722,4518.0,4517.8,0.1104]
["bitfinex","ETHUSD",1759705464439,1.7022,4518.0,4517.9,2.502]
["bitfinex","ETHUSD",1759705465248,1.7022,4518.0,4517.8,2.502]
["bitfinex","ETHUSD",1759705465424,0.4722,4517.9,4517.8,2.502]
["bitfinex","ETHUSD",1759705465620,0.4722,4517.9,4517.6,1.29433114]
["bitfinex","ETHUSD",1759705465939,0.4722,4517.8,4517.7,2.501]
["bitfinex","ETHUSD",1759705467116,1.7022,4517.8,4517.7,2.501]
["bitfinex","ETHUSD",1759705468536,2.9322,4517.8,4517.7,2.501]
["bitfinex","ETHUSD",1759705469977,4.1622,4517.8,4517.7,2.501]
["bitfinex","ETHUSD",1759705471050,4.1622,4517.8,4516.6,2.24411624]
["bitfinex","ETHUSD",1759705471051,4.83546,4517.8,4516.6,2.24411624]
["bitfinex","ETHUSD",1759705471249,2.21377504,4517.2,4516.7,0.1104]
["bitfinex","ETHUSD",1759705471423,2.21377504,4517.2,4516.7,2.6114]
["bitfinex","ETHUSD",1759705471622,0.4722,4517.1,4516.7,2.6114]
["bitfinex","ETHUSD",1759705471824,0.4722,4517.1,4516.5,2.502]
["bitfinex","ETHUSD",1759705472540,2.9732,4517.1,4516.5,0.001]
["bitfinex","ETHUSD",1759705472734,4.2032,4517.1,4516.5,0.001]
["bitfinex","ETHUSD",1759705473173,4.85593611,4517.1,4516.5,0.001]
["bitfinex","ETHUSD",1759705473377,4.85593611,4517.1,4516.4,2.38450228]
["bitfinex","ETHUSD",1759705473565,0.5728,4517.0,4516.4,4.59862204]
["bitfinex","ETHUSD",1759705473872,0.5728,4517.0,4516.4,2.38450228]
["bitfinex","ETHUSD",1759705474049,1.3404,4517.0,4516.4,2.38450228]
["bitfinex","ETHUSD",1759705474246,1.23,4517.0,4516.6,2.21405481]
["bitfinex","ETHUSD",1759705474461,1.23,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1759705474658,1.23,4517.0,4516.9,2.23604683]
["bitfinex","ETHUSD",1759705474863,1.23,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1759705475046,1.23,4517.0,4516.9,18.56086062]
["bitfinex","ETHUSD",1759705475583,2.46,4517.0,4516.9,18.56086062]
["bitfinex","ETHUSD",1759705476773,3.69,4517.0,4516.9,18.56086062]
["bitfinex","ETHUSD",1759705477582,3.69,4517.0,4516.9,21.06286062]
["bitfinex","ETHUSD",1759705478284,4.92,4517.0,4516.9,6.56286062]
["bitfinex","ETHUSD",1759705478677,4.92,4517.0,4516.9,21.06286062]
["bitfinex","ETHUSD",1759705479482,4.92,4517.0,4516.9,18.38885286]
["bitfinex","ETHUSD",1759705479776,6.15,4517.0,4516.9,18.38885286]
["bitfinex","ETHUSD",1759705480205,6.15,4517.0,4516.9,20.60276062]
["bitfinex","ETHUSD",1759705480981,7.38,4517.0,4516.9,20.60276062]
["bitfinex","ETHUSD",1759705481418,7.38,4517.0,4516.9,20.60176062]
["bitfinex","ETHUSD",1759705482484,8.61,4517.0,4516.9,20.60176062]
["bitfinex","ETHUSD",1759705483435,8.61,4517.0,4516.9,3.88785286]
["bitfinex","ETHUSD",1759705483585,8.61,4517.0,4516.9,6.10176062]
["bitfinex","ETHUSD",1759705483808,9.84,4517.0,4516.9,6.10176062]
["bitfinex","ETHUSD",1759705483989,9.84,4517.0,4516.9,20.60176062]
["bitfinex","ETHUSD",1759705485403,11.07,4517.0,4516.9,20.60176062]
["bitfinex","ETHUSD",1759705486632,11.5324,4517.0,4516.9,2.502]
["bitfinex","ETHUSD",1759705486815,12.7624,4517.0,4516.9,4.71590776]
["bitfinex","ETHUSD",1759705487126,12.7624,4517.0,4516.9,2.502]
["bitfinex","ETHUSD",1759705487285,12.7624,4517.0,4516.9,4.71590776]
["bitfinex","ETHUSD",1759705487941,12.7624,4517.0,4516.8,14.5]
["bitfinex","ETHUSD",1759705488128,13.53,4517.0,4516.7,0.1104]
["bitfinex","ETHUSD",1759705488318,13.53,4517.0,4516.8,2.502]
["bitfinex","ETHUSD",1759705488522,13.53,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1759705488721,13.53,4517.0,4516.9,2.21164988]
["bitfinex","ETHUSD",1759705489341,13.53,4517.0,4516.8,2.502]
["bitfinex","ETHUSD",1759705489548,13.53,4517.0,4516.9,2.23604683]
["bitfinex","ETHUSD",1759705489549,14.76,4517.0,4516.9,2.23604683]
["bitfinex","ETHUSD",1759705490142,14.76,4517.0,4516.9,3.33074683]
["bitfinex","ETHUSD",1759705491044,15.99,4517.0,4516.9,3.33074683]
["bitfinex","ETHUSD",1759705491945,15.99,4517.0,4516.9,4.5176223]
["bitfinex","ETHUSD",1759705492144,15.99,4517.0,4516.9,4.49546253]
["bitfinex","ETHUSD",1759705492314,2.51993313,4517.0,4516.9,6.64079359]
["bitfinex","ETHUSD",1759705492525,1.23,4517.1,4517.0,2.84745875]
["bitfinex","ETHUSD",1759705492732,1.23,4517.1,4517.0,5.81055875]
["bitfinex","ETHUSD",1759705492938,1.23,4517.1,4517.0,7.32568846]
["bitfinex","ETHUSD",1759705493850,2.46,4517.1,4517.0,7.32568846]
["bitfinex","ETHUSD",1759705495135,3.69,4517.1,4517.0,7.32568846]
["bitfinex","ETHUSD",1759705495663,3.69,4517.1,4517.0,8.90533743]
["bitfinex","ETHUSD",1759705496058,3.69,4517.1,4517.0,6.86458846]
["bitfinex","ETHUSD",1759705496229,3.69,4517.1,4517.0,8.90533743]
["bitfinex","ETHUSD",1759705496429,4.92,4517.1,4517.0,7.32568846]
["bitfinex","ETHUSD",1759705497945,6.15,4517.1,4517.0,7.32568846]
["bitfinex","ETHUSD",1759705498147,1e-08,4517.8,4517.5,0.6336]
["bitfinex","ETHUSD",1759705498465,1e-08,4517.8,4517.7,5.24711572]
["bitfinex","ETHUSD",1759705498648,1e-08,4517.8,4517.7,7.74911572]
["bitfinex","ETHUSD",1759705498841,1e-08,4517.8,4517.7,9.29792747]
["bitfinex","ETHUSD",1759705499041,1e-08,4517.8,4517.7,9.96215935]
["bitfinex","ETHUSD",1759705499237,1.23000001,4517.8,4517.7,9.96215935]
["bitfinex","ETHUSD",1759705499438,1.23000001,4517.8,4517.7,6.33482747]
["bitfinex","ETHUSD",1759705499762,1.23000001,4517.8,4517.7,10.41605545]
["bitfinex","ETHUSD",1759705500562,2.46000001,4517.8,4517.7,9.29792747]
["bitfinex","ETHUSD",1759705501063,11.78453527,4518.2,4518.0,3.0336]
["bitfinex","ETHUSD",1759705501259,11.78453527,4518.2,4518.1,8.97472152]
["bitfinex","ETHUSD",1759705501849,13.01453527,4518.2,4518.1,8.97472152]
["bitfinex","ETHUSD",1759705502434,13.01453527,4518.2,4518.1,9.08512152]
["bitfinex","ETHUSD",1759705502837,13.01453527,4518.2,4518.1,9.28719164]
["bitfinex","ETHUSD",1759705503052,13.01453527,4518.2,4518.1,8.62302152]
["bitfinex","ETHUSD",1759705503262,14.24453527,4518.2,4518.1,9.06322152]
["bitfinex","ETHUSD",1759705504735,15.47453527,4518.2,4518.1,9.06322152]
["bitfinex","ETHUSD",1759705505769,1e-08,4518.3,4518.2,5.24687077]
["bitfinex","ETHUSD",1759705505939,1e-08,4518.3,4518.2,6.88115509]
["bitfinex","ETHUSD",1759705507470,1.23,4519.1,4518.9,5.24652792]
["bitfinex","ETHUSD",1759705507471,1e-08,4519.0,4518.9,5.24652792]
["bitfinex","ETHUSD",1759705507672,1e-08,4519.0,4518.9,7.74752792]
["bitfinex","ETHUSD",1759705507975,1e-08,4519.0,4518.9,8.75079971]
["bitfinex","ETHUSD",1759705508743,1.23000001,4519.0,4518.9,8.75079971]
["bitfinex","ETHUSD",1759705510195,2.46000001,4519.0,4518.9,8.75079971]
["bitfinex","ETHUSD",1759705511288,2.46200001,4519.0,4518.9,8.75079971]
["bitfinex","ETHUSD",1759705511450,3.69200001,4519.0,4518.9,8.75079971]
["bitfinex","ETHUSD",1759705511950,0.002,4519.5,4519.4,2.84628309]
["bitfinex","ETHUSD",1759705512150,0.01,4520.9,4519.5,3.0336]
["bitfinex","ETHUSD",1759705512382,0.01,4520.9,4519.9,0.6336]
["bitfinex","ETHUSD",1759705512549,0.4506,4520.8,4520.5,0.6336]
["bitfinex","ETHUSD",1759705512751,0.07550212,4521.4,4520.6,0.02212095]
["bitfinex","ETHUSD",1759705512977,0.4506,4521.3,4520.8,3.0336]
["bitfinex","ETHUSD",1759705513279,0.4506,4521.6,4521.0,2.21188542]
["bitfinex","ETHUSD",1759705513487,0.4506,4521.5,4521.1,2.501]
["bitfinex","ETHUSD",1759705513682,0.4506,4521.4,4521.2,4.71378963]
["bitfinex","ETHUSD",1759705513984,0.51,4522.6,4521.1,2.21180878]
["bitfinex","ETHUSD",1759705514284,0.51,4522.6,4521.1,0.46118088]
["bitfinex","ETHUSD",1759705514470,0.4506,4521.8,4520.6,2.84569156]
["bitfinex","ETHUSD",1759705514678,0.4506,4521.7,4520.8,2.4]
["bitfinex","ETHUSD",1759705514861,0.4506,4521.6,4520.9,4.73505685]
["bitfinex","ETHUSD",1759705515180,0.4506,4521.5,4521.1,2.21185109]
["bitfinex","ETHUSD",1759705515378,0.4506,4521.4,4521.2,2.21177786]
["bitfinex","ETHUSD",1759705515580,1.23,4521.5,4521.2,4.71277786]
["bitfinex","ETHUSD",1759705515581,0.4506,4521.3,4521.2,4.71277786]
["bitfinex","ETHUSD",1759705516151,1.23,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1759705516354,1.6806,4521.5,4521.4,4.71270433]
["bitfinex","ETHUSD",1759705516701,1.23,4521.5,4521.4,4.71270433]
["bitfinex","ETHUSD",1759705516851,1.24,4521.9,4521.8,2.21150869]
["bitfinex","ETHUSD",1759705517175,1.24,4521.9,4521.8,5.34610869]
["bitfinex","ETHUSD",1759705517784,1.24,4521.9,4521.8,5.24510869]
["bitfinex","ETHUSD",1759705517984,1.24,4521.9,4521.8,7.74610869]
["bitfinex","ETHUSD",1759705518300,0.01,4522.9,4522.6,2.21110298]
["bitfinex","ETHUSD",1759705518499,0.01,4522.9,4522.7,2.507]
["bitfinex","ETHUSD",1759705518669,0.01,4522.9,4521.8,0.4402]
["bitfinex","ETHUSD",1759705518670,0.01,4522.9,4522.8,2.507]
["bitfinex","ETHUSD",1759705519209,0.01,4522.9,4522.8,0.2507]
["bitfinex","ETHUSD",1759705519416,0.01,4522.9,4521.4,0.35481288]
["bitfinex","ETHUSD",1759705519417,0.4606,4522.9,4521.4,0.35481288]
["bitfinex","ETHUSD",1759705519707,0.4606,4522.9,4521.8,2.84510869]
["bitfinex","ETHUSD",1759705519708,1.23,4521.9,4521.8,2.84510869]
["bitfinex","ETHUSD",1759705520296,1.23,4521.9,4521.8,5.35210869]
["bitfinex","ETHUSD",1759705521689,1.23,4521.9,4521.8,19.85210869]
["bitfinex","ETHUSD",1759705522217,1.23,4521.9,4521.8,19.96250869]
["bitfinex","ETHUSD",1759705522716,2.46,4521.9,4521.8,19.96250869]
["bitfinex","ETHUSD",1759705522914,2.46,4521.9,4521.8,19.96150869]
["bitfinex","ETHUSD",1759705523895,3.69,4521.9,4521.8,20.15]
["bitfinex","ETHUSD",1759705524312,3.69,4521.9,4521.8,22.36150869]
["bitfinex","ETHUSD",1759705524918,3.69,4521.9,4521.8,24.8598005]
["bitfinex","ETHUSD",1759705525320,4.92,4521.9,4521.8,24.8598005]
["bitfinex","ETHUSD",1759705525509,4.92,4521.9,4521.8,24.4196005]
["bitfinex","ETHUSD",1759705525895,4.92,4521.9,4521.8,24.8598005]
["bitfinex","ETHUSD",1759705526091,4.92,4521.9,4521.8,24.4196005]
["bitfinex","ETHUSD",1759705526729,4.92,4521.9,4521.8,24.8598005]
["bitfinex","ETHUSD",1759705526902,6.15,4521.9,4521.8,24.8598005]
["bitfinex","ETHUSD",1759705527222,6.15,4521.9,4521.8,24.4196005]
["bitfinex","ETHUSD",1759705528404,7.38,4521.9,4521.8,24.4206005]
["bitfinex","ETHUSD",1759705528917,7.382,4521.9,4521.8,24.4206005]
["bitfinex","ETHUSD",1759705529629,8.612,4521.9,4521.8,24.4206005]
["bitfinex","ETHUSD",1759705529836,8.612,4521.9,4521.8,17.34610869]
["bitfinex","ETHUSD",1759705530145,9.0626,4521.9,4521.8,22.25110869]
["bitfinex","ETHUSD",1759705530435,9.0626,4521.9,4521.8,19.21750869]
["bitfinex","ETHUSD",1759705530620,9.0626,4521.9,4521.8,21.61750869]
["bitfinex","ETHUSD",1759705530621,8.612,4521.9,4521.8,21.61750869]
["bitfinex","ETHUSD",1759705530935,8.612,4521.9,4521.8,22.25110869]
["bitfinex","ETHUSD",1759705531106,9.842,4521.9,4521.8,22.25110869]
["bitfinex","ETHUSD",1759705531925,9.842,4521.9,4521.8,24.4196005]
["bitfinex","ETHUSD",1759705532102,9.842,4521.9,4521.8,22.25110869]
["bitfinex","ETHUSD",1759705532506,11.072,4521.9,4521.8,22.25110869]
["bitfinex","ETHUSD",1759705533335,11.072,4521.9,4521.8,7.75110869]
["bitfinex","ETHUSD",1759705533837,11.072,4521.9,4521.8,22.25110869]
["bitfinex","ETHUSD",1759705534130,12.302,4521.9,4521.8,22.25110869]
["bitfinex","ETHUSD",1759705535033,12.302,4521.9,4521.8,22.36150869]
["bitfinex","ETHUSD",1759705535402,13.532,4521.9,4521.8,22.36150869]
["bitfinex","ETHUSD",1759705536837,14.762,4521.9,4521.8,22.36150869]
["bitfinex","ETHUSD",1759705538352,15.992,4521.9,4521.8,22.36150869]
["bitfinex","ETHUSD",1759705540121,7.48328727,4521.9,4521.8,24.9776005]
["bitfinex","ETHUSD",1759705540453,2.17022282,4521.9,4521.8,25.64119032]
["bitfinex","ETHUSD",1759705541147,1.24,4522.9,4522.0,0.6336]
["bitfinex","ETHUSD",1759705541325,1.24,4522.9,4522.8,5.35501972]
["bitfinex","ETHUSD",1759705541655,2.9358,4522.9,4522.8,7.85901972]
["bitfinex","ETHUSD",1759705542153,2.47,4522.9,4522.8,22.35901972]
["bitfinex","ETHUSD",1759705542522,2.9358,4522.9,4522.8,20.148]
["bitfinex","ETHUSD",1759705543119,4.1658,4522.9,4522.8,22.35901972]
["bitfinex","ETHUSD",1759705543456,4.1658,4522.9,4522.8,20.148]
["bitfinex","ETHUSD",1759705543754,4.1658,4522.9,4522.8,22.35901972]
["bitfinex","ETHUSD",1759705543954,4.1658,4522.9,4522.8,20.147]
["bitfinex","ETHUSD",1759705544760,5.3958,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705546164,6.6258,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705546647,6.6258,4522.9,4522.8,20.147]
["bitfinex","ETHUSD",1759705546823,6.6258,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705547672,7.8558,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705547847,7.8558,4522.9,4522.8,20.147]
["bitfinex","ETHUSD",1759705548053,7.8578,4522.9,4522.8,20.147]
["bitfinex","ETHUSD",1759705548248,7.8578,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705548452,7.392,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705549138,9.0878,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705550558,10.3178,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705551343,10.3178,4522.9,4522.8,7.85801972]
["bitfinex","ETHUSD",1759705551855,11.5478,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705553064,11.082,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705553253,12.312,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705553867,12.7778,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705554743,14.0078,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705556137,15.2378,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705556438,14.772,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705557570,16.002,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705559161,17.232,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705560559,18.462,4522.9,4522.8,22.35801972]
["bitfinex","ETHUSD",1759705561042,18.9278,4522.9,4522.8,22.35601972]
["bitfinex","ETHUSD",1759705561975,20.1578,4522.9,4522.8,22.35601972]
["bitfinex","ETHUSD",1759705563182,19.692,4522.9,4522.8,17.644]
["bitfinex","ETHUSD",1759705563346,23.3427,4522.9,4522.2,1.57776151]
["bitfinex","ETHUSD",1759705563544,0.4515,4522.8,4522.3,4.71226085]
["bitfinex","ETHUSD",1759705563851,1.17634754,4522.7,4522.3,4.71226085]
["bitfinex","ETHUSD",1759705564072,0.4515,4522.6,4522.3,2.501]
["bitfinex","ETHUSD",1759705564444,0.72484754,4522.7,4522.3,2.501]
["bitfinex","ETHUSD",1759705564666,0.4515,4522.5,4522.3,2.501]
["bitfinex","ETHUSD",1759705564855,0.4515,4522.4,4522.3,2.501]
["bitfinex","ETHUSD",1759705565686,0.4515,4522.4,4522.3,4.71226417]
["bitfinex","ETHUSD",1759705565991,1.23,4522.7,4522.4,0.6336]
["bitfinex","ETHUSD",1759705566188,1.23,4522.7,4522.6,2.84471749]
["bitfinex","ETHUSD",1759705566369,1.23,4522.7,4522.6,5.34571749]
["bitfinex","ETHUSD",1759705566569,1.23,4522.7,4522.6,19.84571749]
["bitfinex","ETHUSD",1759705567555,2.46,4522.7,4522.6,19.84571749]
["bitfinex","ETHUSD",1759705568249,2.46,4522.7,4522.6,17.6346]
["bitfinex","ETHUSD",1759705568451,2.46,4522.7,4522.6,19.84571749]
["bitfinex","ETHUSD",1759705568877,4.1415,4522.7,4522.6,14.5]
["bitfinex","ETHUSD",1759705569080,4.1415,4522.7,4522.6,17.001]
["bitfinex","ETHUSD",1759705569580,3.69,4522.7,4522.6,4.71211749]
["bitfinex","ETHUSD",1759705570080,4.92,4522.7,4522.6,19.21211749]
["bitfinex","ETHUSD",1759705570643,4.92,4522.7,4522.6,17.001]
["bitfinex","ETHUSD",1759705570849,5.3715,4522.7,4522.6,17.001]
["bitfinex","ETHUSD",1759705571546,6.6015,4522.7,4522.6,17.001]
["bitfinex","ETHUSD",1759705572975,7.8315,4522.7,4522.6,17.001]
["bitfinex","ETHUSD",1759705573285,7.38,4522.7,4522.6,19.21211749]
["bitfinex","ETHUSD",1759705573449,7.38,4522.7,4522.6,19.32251749]
["bitfinex","ETHUSD",1759705574280,7.38,4522.7,4522.6,17.1114]
["bitfinex","ETHUSD",1759705574480,8.61,4522.7,4522.6,17.1114]
["bitfinex","ETHUSD",1759705574775,8.61,4522.7,4522.6,19.32251749]
["bitfinex","ETHUSD",1759705575502,8.61,4522.7,4522.6,17.1114]
["bitfinex","ETHUSD",1759705575708,9.84,4522.7,4522.6,17.1114]
["bitfinex","ETHUSD",1759705575904,9.84,4522.7,4522.6,19.32251749]
["bitfinex","ETHUSD",1759705577182,11.07,4522.7,4522.6,19.32251749]
["bitfinex","ETHUSD",1759705578006,11.07,4522.7,4522.6,14.6104]
["bitfinex","ETHUSD",1759705578308,0.33639724,4522.7,4522.6,22.24571749]
["bitfinex","ETHUSD",1759705578506,1.56639724,4522.7,4522.6,24.9549093]
["bitfinex","ETHUSD",1759705579273,1.56639724,4522.7,4522.6,24.5246093]
["bitfinex","ETHUSD",1759705579574,1.56639724,4522.7,4522.6,24.9549093]
["bitfinex","ETHUSD",1759705579877,1e-08,4522.7,4522.6,24.9549093]
["bitfinex","ETHUSD",1759705580079,1e-08,4522.7,4522.6,26.53267081]
["bitfinex","ETHUSD",1759705580568,0.01,4523.9,4522.8,0.6336]
["bitfinex","ETHUSD",1759705580772,0.01,4523.9,4523.8,0.1104]
["bitfinex","ETHUSD",1759705580998,0.01,4523.9,4523.8,2.6104]
["bitfinex","ETHUSD",1759705581201,2.5,4524.7,4523.8,2.5]
["bitfinex","ETHUSD",1759705581403,0.1104,4524.4,4523.9,14.5]
["bitfinex","ETHUSD",1759705581600,0.4515,4524.3,4524.0,2.5]
["bitfinex","ETHUSD",1759705581804,0.1104,4524.4,4524.0,2.5]
["bitfinex","ETHUSD",1759705582102,0.4515,4524.2,4524.0,2.5]
["bitfinex","ETHUSD",1759705582287,0.4515,4524.1,4523.9,14.5]
["bitfinex","ETHUSD",1759705582492,1.3404,4524.4,4523.9,14.5]
["bitfinex","ETHUSD",1759705582675,0.4515,4524.3,4523.9,14.5]
["bitfinex","ETHUSD",1759705582874,0.4515,4524.2,4523.9,14.5]
["bitfinex","ETHUSD",1759705583075,0.4515,4524.1,4523.9,14.5]
["bitfinex","ETHUSD",1759705583304,0.35506434,4524.3,4523.9,14.5]
["bitfinex","ETHUSD",1759705583504,0.4515,4524.0,4523.9,14.5]
["bitfinex","ETHUSD",1759705585492,1.6815,4524.0,4523.9,14.5]
["bitfinex","ETHUSD",1759705586778,1.6815,4524.0,4523.7,2.5]
["bitfinex","ETHUSD",1759705586978,0.4515,4523.9,4523.7,2.5]
["bitfinex","ETHUSD",1759705587198,0.4515,4523.9,4523.8,14.5]
["bitfinex","ETHUSD",1759705588282,1.6815,4523.9,4523.8,14.5]
["bitfinex","ETHUSD",1759705588586,1.329,4523.1,4521.5,1.99048697]
["bitfinex","ETHUSD",1759705588909,7.81063702,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705589114,7.58657438,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705589321,5.83432961,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705589615,9.08706788,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705589910,6.58806788,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705590108,9.08806788,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705590325,2.6355616,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705590526,1.6815,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705590683,4.1815,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705590879,5.4115,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705591810,7.62281307,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705592481,8.85281307,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705592893,6.6415,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705593084,8.85281307,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705593809,6.6415,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705594016,7.8715,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705594314,10.08281307,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705595097,7.8715,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705595291,10.08281307,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705595492,11.31281307,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705596407,12.66521766,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705596810,13.89521766,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705597828,11.39521766,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705598118,13.89421766,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705598323,15.12421766,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705598686,15.23461766,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705599616,16.46461766,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705601025,17.69461766,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705601229,17.78315054,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705602422,19.01315054,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705602929,21.41315054,4522.2,4521.4,0.001]
["bitfinex","ETHUSD",1759705603220,21.41315054,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759705603585,25.18182721,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759705603812,26.41182721,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1759705604832,2.21165542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705605036,7.68516251,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705605338,9.34676251,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705606624,10.57676251,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705608118,11.80676251,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705608512,11.89531519,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705608713,11.80676251,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705609116,9.30676251,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705609317,6.66350709,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705609499,4.92,4521.5,4521.4,0.43170001]
["bitfinex","ETHUSD",1759705609694,9.63165542,4521.5,4521.4,0.43170001]
["bitfinex","ETHUSD",1759705609889,9.63165542,4521.5,4521.4,14.93170001]
["bitfinex","ETHUSD",1759705610090,9.63165542,4521.5,4521.4,14.50000001]
["bitfinex","ETHUSD",1759705610524,4.92,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705610722,7.42,4521.5,4521.4,0.43170001]
["bitfinex","ETHUSD",1759705610923,10.86165542,4521.5,4521.4,0.43170001]
["bitfinex","ETHUSD",1759705611296,8.65,4521.5,4521.4,0.43170001]
["bitfinex","ETHUSD",1759705611500,10.86165542,4521.5,4521.4,0.43170001]
["bitfinex","ETHUSD",1759705612418,12.09165542,4521.5,4521.4,0.43170001]
["bitfinex","ETHUSD",1759705612618,7.38,4521.5,4521.4,0.43170001]
["bitfinex","ETHUSD",1759705612820,12.09165542,4521.5,4521.4,0.43170001]
["bitfinex","ETHUSD",1759705613020,12.09065542,4521.5,4521.4,0.43170001]
["bitfinex","ETHUSD",1759705613225,12.09065542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705613737,13.32065542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705613932,13.32165542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705614818,13.43205542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705615412,14.66205542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705617133,15.89205542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705617441,13.88565927,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705618142,16.09731469,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705618346,14.82831469,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705618648,17.32731469,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705619724,18.55731469,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705621121,19.78731469,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705621721,20.22091469,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705622171,17.57765927,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705622528,21.01931469,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705623879,22.24931469,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705624372,22.72381469,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705625160,23.95381469,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705625375,24.43012101,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705625561,22.21846559,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705625945,24.43012101,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705626557,25.18562101,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705627968,26.41562101,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705628871,26.41621248,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705629366,24.20355706,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705629569,27.64521248,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705631253,28.87521248,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705632553,30.10521248,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705634778,31.33521248,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705635782,26.62555706,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705635966,30.35355706,4521.5,4521.4,0.45340001]
["bitfinex","ETHUSD",1759705636175,29.87725074,4521.5,4521.4,0.45340001]
["bitfinex","ETHUSD",1759705637678,31.10725074,4521.5,4521.4,0.45340001]
["bitfinex","ETHUSD",1759705637981,30.9004,4521.5,4521.4,0.45340001]
["bitfinex","ETHUSD",1759705638956,32.1304,4521.5,4521.4,0.45340001]
["bitfinex","ETHUSD",1759705639458,29.6324,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705639659,29.522,4521.5,4521.4,2.77550434]
["bitfinex","ETHUSD",1759705639846,29.522,4521.5,4521.4,3.27533929]
["bitfinex","ETHUSD",1759705640389,30.752,4521.5,4521.4,3.27533929]
["bitfinex","ETHUSD",1759705641602,31.982,4521.5,4521.4,3.27533929]
["bitfinex","ETHUSD",1759705642458,31.982,4521.5,4521.4,1.06363496]
["bitfinex","ETHUSD",1759705642856,33.212,4521.5,4521.4,0.56380001]
["bitfinex","ETHUSD",1759705643168,33.212,4521.5,4521.4,15.06380001]
["bitfinex","ETHUSD",1759705643367,33.212,4521.5,4521.4,17.27550434]
["bitfinex","ETHUSD",1759705644269,34.442,4521.5,4521.4,17.27550434]
["bitfinex","ETHUSD",1759705645094,34.442,4521.5,4521.4,14.61040001]
["bitfinex","ETHUSD",1759705645554,35.672,4521.5,4521.4,14.61040001]
["bitfinex","ETHUSD",1759705646957,36.902,4521.5,4521.4,14.61040001]
["bitfinex","ETHUSD",1759705647387,36.902,4521.5,4521.4,16.82210434]
["bitfinex","ETHUSD",1759705647991,36.902,4521.5,4521.4,14.61040001]
["bitfinex","ETHUSD",1759705648364,38.132,4521.5,4521.4,16.82210434]
["bitfinex","ETHUSD",1759705648693,38.132,4521.5,4521.4,17.92894375]
["bitfinex","ETHUSD",1759705649902,38.132,4521.5,4521.4,3.42894375]
["bitfinex","ETHUSD",1759705650102,39.362,4521.5,4521.4,0.11040001]
["bitfinex","ETHUSD",1759705650599,39.362,4521.5,4521.4,14.61040001]
["bitfinex","ETHUSD",1759705651984,40.592,4521.5,4521.4,14.61040001]
["bitfinex","ETHUSD",1759705653413,41.822,4521.5,4521.4,14.61040001]
["bitfinex","ETHUSD",1759705654607,43.052,4521.5,4521.4,14.61040001]
["bitfinex","ETHUSD",1759705656289,44.282,4521.5,4521.4,14.61040001]
["bitfinex","ETHUSD",1759705656482,44.282,4521.5,4521.4,0.11040001]
["bitfinex","ETHUSD",1759705657603,45.512,4521.5,4521.4,0.11040001]
["bitfinex","ETHUSD",1759705658786,45.512,4521.5,4521.4,2.32210434]
["bitfinex","ETHUSD",1759705659084,46.742,4521.5,4521.4,2.32210434]
["bitfinex","ETHUSD",1759705660613,47.972,4521.5,4521.4,16.82210434]
["bitfinex","ETHUSD",1759705662108,49.202,4521.5,4521.4,16.82210434]
["bitfinex","ETHUSD",1759705662310,49.202,4521.5,4521.4,14.61040001]
["bitfinex","ETHUSD",1759705662831,51.699,4521.5,4521.4,0.11040001]
["bitfinex","ETHUSD",1759705663117,54.32659181,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705663319,52.1581,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705663622,53.3881,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705665045,54.6181,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705666549,55.8481,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705667347,52.892,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705668143,56.619,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705668926,57.0781,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705669250,57.16662681,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705669416,58.39662681,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705671068,59.62662681,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705672451,60.85662681,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705674077,62.08662681,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705675358,62.769,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705676902,60.272,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705677069,63.999,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705677274,61.502,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705677582,61.502,4521.5,4521.4,6.60750434]
["bitfinex","ETHUSD",1759705678182,61.502,4521.5,4521.4,21.10750434]
["bitfinex","ETHUSD",1759705678582,62.732,4521.5,4521.4,21.10750434]
["bitfinex","ETHUSD",1759705679524,62.732,4521.5,4521.4,14.50000001]
["bitfinex","ETHUSD",1759705679868,66.9181,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705680809,63.962,4521.5,4521.4,2.21170434]
["bitfinex","ETHUSD",1759705681106,63.962,4521.5,4521.4,2.65940434]
["bitfinex","ETHUSD",1759705681276,65.192,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705681797,65.192,4521.5,4521.4,7.12314904]
["bitfinex","ETHUSD",1759705682161,65.192,4521.5,4521.4,4.46374471]
["bitfinex","ETHUSD",1759705682371,65.192,4521.5,4521.4,2.49700001]
["bitfinex","ETHUSD",1759705682691,66.422,4521.5,4521.4,2.49700001]
["bitfinex","ETHUSD",1759705683963,67.652,4521.5,4521.4,2.49700001]
["bitfinex","ETHUSD",1759705684782,67.652,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705684963,68.082,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705685403,69.312,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705686695,71.809,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705686900,73.039,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705688313,74.269,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705688513,76.43749181,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705688709,78.59914723,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705689828,77.66065542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705690125,75.449,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705691030,77.66065542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705691339,78.89065542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705691626,76.679,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705692610,77.909,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705694029,81.35065542,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705694947,79.139,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705695361,80.369,4521.5,4521.4,1e-08]
["bitfinex","ETHUSD",1759705696155,77.442,4521.5,4521.4,2.21170434]
["bitfinex","ETHUSD",1759705696345,77.442,4521.5,4521.4,5.38327477]
["bitfinex","ETHUSD",1759705696650,77.442,4521.5,4521.4,5.47178238]
["bitfinex","ETHUSD",1759705696832,78.672,4521.5,4521.4,19.97178238]
["bitfinex","ETHUSD",1759705698439,79.902,4521.5,4521.4,19.97178238]
["bitfinex","ETHUSD",1759705699856,81.132,4521.5,4521.4,19.97178238]
["bitfinex","ETHUSD",1759705701237,82.362,4521.5,4521.4,19.97178238]
["bitfinex","ETHUSD",1759705702558,83.592,4521.5,4521.4,19.97178238]
["bitfinex","ETHUSD",1759705702855,83.592,4521.5,4521.4,22.37178238]
["bitfinex","ETHUSD",1759705703263,76.84235402,4521.5,4521.4,23.00538238]
["bitfinex","ETHUSD",1759705703471,45.6202088,4521.5,4521.4,23.00538238]
["bitfinex","ETHUSD",1759705703755,46.8502088,4521.5,4521.4,23.00538238]
["bitfinex","ETHUSD",1759705704862,42.86541046,4521.5,4521.4,23.00538238]
["bitfinex","ETHUSD",1759705705161,44.09541046,4521.5,4521.4,23.00538238]
["bitfinex","ETHUSD",1759705705337,44.09741046,4521.5,4521.4,23.00538238]
["bitfinex","ETHUSD",1759705706231,44.09741046,4521.5,4521.4,23.11578238]
["bitfinex","ETHUSD",1759705706461,41.34261212,4521.5,4521.4,23.11578238]
["bitfinex","ETHUSD",1759705707331,0.002,4522.0,4521.9,2.84505978]
["bitfinex","ETHUSD",1759705707532,0.002,4522.0,4521.9,8.02656576]
["bitfinex","ETHUSD",1759705707765,0.002,4522.0,4521.9,8.58926576]
["bitfinex","ETHUSD",1759705708467,0.002,4522.0,4521.9,9.2529231]
["bitfinex","ETHUSD",1759705709273,1.232,4522.0,4521.9,6.58916332]
["bitfinex","ETHUSD",1759705709674,1.232,4522.0,4521.9,8.8006231]
["bitfinex","ETHUSD",1759705710777,2.462,4522.0,4521.9,8.8006231]
["bitfinex","ETHUSD",1759705712281,3.692,4522.0,4521.9,8.8006231]
["bitfinex","ETHUSD",1759705713680,4.922,4522.0,4521.9,8.8006231]
["bitfinex","ETHUSD",1759705715779,6.152,4522.0,4521.9,8.8006231]
["bitfinex","ETHUSD",1759705717355,7.382,4522.0,4521.9,8.8006231]
["bitfinex","ETHUSD",1759705718547,8.612,4522.0,4521.9,8.8006231]
["bitfinex","ETHUSD",1759705720100,9.842,4522.0,4521.9,8.8006231]
["bitfinex","ETHUSD",1759705720500,9.842,4522.0,4521.9,6.58916332]
["bitfinex","ETHUSD",1759705720951,10.2943,4522.0,4521.9,6.58916332]
["bitfinex","ETHUSD",1759705721576,11.072,4522.0,4521.9,6.58916332]
["bitfinex","ETHUSD",1759705722297,11.072,4522.0,4521.9,3.17405734]
["bitfinex","ETHUSD",1759705722298,11.5243,4522.0,4521.9,3.17405734]
["bitfinex","ETHUSD",1759705722582,11.072,4522.0,4521.9,3.17405734]
["bitfinex","ETHUSD",1759705722952,12.7543,4522.0,4521.9,3.17405734]
["bitfinex","ETHUSD",1759705723957,12.7543,4522.0,4521.9,5.67005734]
["bitfinex","ETHUSD",1759705724468,13.9843,4522.0,4521.9,5.67005734]
["bitfinex","ETHUSD",1759705725668,13.9843,4522.0,4521.9,20.17005734]
["bitfinex","ETHUSD",1759705726000,15.2143,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705727287,16.4443,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705728999,17.6743,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705730305,18.9043,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705732314,20.1343,4522.0,4521.9,17.0104]
["bitfinex","ETHUSD",1759705733500,21.3643,4522.0,4521.9,17.0104]
["bitfinex","ETHUSD",1759705735301,22.5943,4522.0,4521.9,17.0104]
["bitfinex","ETHUSD",1759705736317,22.142,4522.0,4521.9,17.0104]
["bitfinex","ETHUSD",1759705736628,23.372,4522.0,4521.9,17.3235552]
["bitfinex","ETHUSD",1759705737398,23.372,4522.0,4521.9,20.00871498]
["bitfinex","ETHUSD",1759705738135,24.602,4522.0,4521.9,20.00871498]
["bitfinex","ETHUSD",1759705738454,24.602,4522.0,4521.9,20.64231498]
["bitfinex","ETHUSD",1759705739510,25.832,4522.0,4521.9,20.64231498]
["bitfinex","ETHUSD",1759705740709,25.832,4522.0,4521.9,17.9571552]
["bitfinex","ETHUSD",1759705741038,27.062,4522.0,4521.9,20.4531552]
["bitfinex","ETHUSD",1759705741641,27.062,4522.0,4521.9,23.02791498]
["bitfinex","ETHUSD",1759705742311,28.292,4522.0,4521.9,23.02791498]
["bitfinex","ETHUSD",1759705743606,29.522,4522.0,4521.9,23.02791498]
["bitfinex","ETHUSD",1759705744536,29.522,4522.0,4521.9,20.3427552]
["bitfinex","ETHUSD",1759705744721,29.522,4522.0,4521.9,17.5336]
["bitfinex","ETHUSD",1759705745060,31.1951,4522.0,4521.9,4.896]
["bitfinex","ETHUSD",1759705746360,32.4251,4522.0,4521.9,4.896]
["bitfinex","ETHUSD",1759705748038,33.6551,4522.0,4521.9,4.896]
["bitfinex","ETHUSD",1759705748740,33.6551,4522.0,4521.9,2.4]
["bitfinex","ETHUSD",1759705748913,33.6551,4522.0,4521.9,4.896]
["bitfinex","ETHUSD",1759705749115,33.6551,4522.0,4521.9,2.4]
["bitfinex","ETHUSD",1759705749411,34.8851,4522.0,4521.9,19.396]
["bitfinex","ETHUSD",1759705750644,36.1151,4522.0,4521.9,19.396]
["bitfinex","ETHUSD",1759705751539,36.1151,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705752445,37.3451,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705753728,38.5751,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705755265,39.8051,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705755751,39.362,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705756652,40.592,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705757359,40.592,4522.0,4521.9,17.0104]
["bitfinex","ETHUSD",1759705757528,40.592,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705758262,41.822,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705759240,42.2651,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705759738,43.4951,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705760554,43.4951,4522.0,4521.9,17.0104]
["bitfinex","ETHUSD",1759705760777,43.4951,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705761232,44.7251,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705761629,44.7251,4522.0,4521.9,17.0104]
["bitfinex","ETHUSD",1759705761831,44.7251,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705762241,44.7251,4522.0,4521.9,17.0104]
["bitfinex","ETHUSD",1759705762653,45.9551,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705763660,45.9051,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705764040,47.1351,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705765366,48.3651,4522.0,4521.9,17.0104]
["bitfinex","ETHUSD",1759705765687,48.3651,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705766958,49.5951,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705767833,49.5951,4522.0,4521.9,17.0104]
["bitfinex","ETHUSD",1759705768038,49.5951,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705768336,50.8251,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705769273,50.382,4522.0,4521.9,23.88635159]
["bitfinex","ETHUSD",1759705769510,46.29893555,4522.0,4521.9,24.84995159]
["bitfinex","ETHUSD",1759705771098,47.52893555,4522.0,4521.9,24.84995159]
["bitfinex","ETHUSD",1759705772605,48.75893555,4522.0,4521.9,24.84995159]
["bitfinex","ETHUSD",1759705773432,48.75893555,4522.0,4521.9,24.96363646]
["bitfinex","ETHUSD",1759705773999,49.98893555,4522.0,4521.9,24.96363646]
["bitfinex","ETHUSD",1759705774212,49.99093555,4522.0,4521.9,24.96363646]
["bitfinex","ETHUSD",1759705774926,49.99093555,4522.0,4521.9,24.52323646]
["bitfinex","ETHUSD",1759705775332,51.22093555,4522.0,4521.9,24.52323646]
["bitfinex","ETHUSD",1759705776836,52.45093555,4522.0,4521.9,24.52323646]
["bitfinex","ETHUSD",1759705777129,52.45093555,4522.0,4521.9,24.40955159]
["bitfinex","ETHUSD",1759705777696,52.45093555,4522.0,4521.9,22.19809181]
["bitfinex","ETHUSD",1759705777916,52.92383555,4522.0,4521.9,22.24105978]
["bitfinex","ETHUSD",1759705778119,53.68093555,4522.0,4521.9,22.24105978]
["bitfinex","ETHUSD",1759705778910,53.68093555,4522.0,4521.9,19.74505978]
["bitfinex","ETHUSD",1759705779128,53.68093555,4522.0,4521.9,22.24105978]
["bitfinex","ETHUSD",1759705779328,53.68093555,4522.0,4521.9,22.35145978]
["bitfinex","ETHUSD",1759705779534,54.91093555,4522.0,4521.9,24.51995159]
["bitfinex","ETHUSD",1759705780822,56.14093555,4522.0,4521.9,24.51995159]
["bitfinex","ETHUSD",1759705782225,57.37093555,4522.0,4521.9,24.51995159]
["bitfinex","ETHUSD",1759705783235,57.37093555,4522.0,4521.9,22.02395159]
["bitfinex","ETHUSD",1759705783538,57.84383555,4522.0,4521.9,2.5104]
["bitfinex","ETHUSD",1759705783749,59.07383555,4522.0,4521.9,5.0064]
["bitfinex","ETHUSD",1759705785221,60.30383555,4522.0,4521.9,5.0064]
["bitfinex","ETHUSD",1759705786233,60.30383555,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705786741,61.53383555,4522.0,4521.9,17.0104]
["bitfinex","ETHUSD",1759705786939,61.53383555,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705788268,62.76383555,4522.0,4521.9,17.0104]
["bitfinex","ETHUSD",1759705788476,62.76383555,4522.0,4521.9,19.5064]
["bitfinex","ETHUSD",1759705789495,62.76383555,4522.0,4521.9,20.17019097]
["bitfinex","ETHUSD",1759705789642,63.99383555,4522.0,4521.9,20.17019097]
["bitfinex","ETHUSD",1759705789982,63.52093555,4522.0,4521.9,20.17019097]
["bitfinex","ETHUSD",1759705790348,63.99383555,4522.0,4521.9,20.17019097]
["bitfinex","ETHUSD",1759705791279,65.22383555,4522.0,4521.9,20.17019097]
["bitfinex","ETHUSD",1759705792611,66.45383555,4522.0,4521.9,22.38165075]
["bitfinex","ETHUSD",1759705793088,66.45383555,4522.0,4521.9,20.17019097]
["bitfinex","ETHUSD",1759705794050,67.68383555,4522.0,4521.9,20.17019097]
["bitfinex","ETHUSD",1759705795353,68.91383555,4522.0,4521.9,20.17019097]
["bitfinex","ETHUSD",1759705797584,70.14383555,4522.0,4521.9,20.17019097]
["bitfinex","ETHUSD",1759705799070,71.37383555,4522.0,4521.9,20.17019097]
["bitfinex","ETHUSD",1759705799901,71.37383555,4522.0,4521.9,17.67419097]
["bitfinex","ETHUSD",1759705800088,71.37383555,4522.0,4521.9,20.17019097]
["bitfinex","ETHUSD",1759705800282,71.37383555,4522.0,4521.9,22.38165075]
["bitfinex","ETHUSD",1759705800611,72.60383555,4522.0,4521.9,20.17019097]
["bitfinex","ETHUSD",1759705801298,72.13093555,4522.0,4521.9,22.16976259]
["bitfinex","ETHUSD",1759705801495,66.8178711,4522.0,4521.9,24.83202237]
["bitfinex","ETHUSD",1759705801693,68.0478711,4522.0,4521.9,24.83202237]
["bitfinex","ETHUSD",1759705803008,69.2778711,4522.0,4521.9,24.38122237]
["bitfinex","ETHUSD",1759705804604,70.5078711,4522.0,4521.9,21.88522237]
["bitfinex","ETHUSD",1759705804906,70.5078711,4522.0,4521.9,24.38122237]
["bitfinex","ETHUSD",1759705805276,70.5078711,4522.0,4521.9,21.88522237]
["bitfinex","ETHUSD",1759705805580,70.5078711,4522.0,4521.9,24.38122237]
["bitfinex","ETHUSD",1759705805779,71.7378711,4522.0,4521.9,24.84442237]
["bitfinex","ETHUSD",1759705805983,71.7378711,4522.0,4521.9,22.34842237]
["bitfinex","ETHUSD",1759705806182,71.7378711,4522.0,4521.9,24.84442237]
["bitfinex","ETHUSD",1759705807312,72.9678711,4522.0,4521.9,24.84442237]
["bitfinex","ETHUSD",1759705808797,74.1978711,4522.0,4521.9,24.84442237]
["bitfinex","ETHUSD",1759705810212,75.4278711,4522.0,4521.9,24.84442237]
["bitfinex","ETHUSD",1759705810716,75.4278711,4522.0,4521.9,24.38122237]
["bitfinex","ETHUSD",1759705811822,76.6578711,4522.0,4521.9,21.88522237]
["bitfinex","ETHUSD",1759705812119,76.6578711,4522.0,4521.9,24.38122237]
["bitfinex","ETHUSD",1759705812503,76.6578711,4522.0,4521.9,21.88522237]
["bitfinex","ETHUSD",1759705813106,77.8878711,4522.0,4521.9,24.38122237]
["bitfinex","ETHUSD",1759705813811,77.8878711,4522.0,4521.9,21.88522237]
["bitfinex","ETHUSD",1759705814109,78.3164711,4522.0,4521.9,21.88522237]
["bitfinex","ETHUSD",1759705814313,78.3164711,4522.0,4521.9,24.38122237]
["bitfinex","ETHUSD",1759705814480,79.5464711,4522.0,4521.9,24.38122237]
["bitfinex","ETHUSD",1759705816227,80.7764711,4522.0,4521.9,24.38122237]
["bitfinex","ETHUSD",1759705816926,80.7764711,4522.0,4521.8,0.001]
["bitfinex","ETHUSD",1759705817137,0.4286,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705818895,2.9246,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705819097,1.6586,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705819297,6.32309181,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705820025,8.53455159,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705820509,9.76455159,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705821899,10.99455159,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705823335,12.22455159,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705824708,13.45455159,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705826141,14.68455159,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705827019,14.79495159,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705827334,14.88348487,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705827527,16.11348487,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705828941,17.34348487,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705830347,18.57348487,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705831739,19.80348487,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705833220,21.03348487,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705834716,22.26348487,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705836227,23.49348487,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705837560,24.72348487,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705839154,25.95348487,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705840424,27.18348487,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705841948,28.41348487,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1759705842349,7.683121,4521.8,4521.3,1e-08]
["bitfinex","ETHUSD",1759705842551,7.683121,4521.8,4521.1,1e-08]
["bitfinex","ETHUSD",1759705842552,5.41063077,4521.4,4521.1,1e-08]
["bitfinex","ETHUSD",1759705842859,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705843154,4.70880217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705843353,5.93880217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705843561,6.88921663,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705844774,8.11921663,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705845164,8.58741663,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705845360,8.11921663,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705846073,9.34921663,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705847573,10.57921663,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705848874,11.80921663,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705849265,11.72067395,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705850173,12.95067395,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705851683,9.47187178,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705851879,13.31880217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705852382,13.42920217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705852992,14.65920217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705854384,15.88920217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705855787,17.11920217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705856772,17.58740217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705857155,18.81740217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705857555,20.92031307,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705857782,21.12731685,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705857984,20.92031307,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705858280,21.12731915,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705858488,22.35731915,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1759705858987,22.35731915,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705859187,22.35931915,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705859961,22.15231307,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705860165,23.58933255,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705861178,20.62413255,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705861378,23.47893255,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705861578,24.70893255,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705862161,25.18601109,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705862362,25.27456102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705863188,26.50456102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705864470,27.73456102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705864981,30.13456102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705866406,31.36456102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705867811,32.59456102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705869205,33.82456102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705869407,31.32756102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705869704,33.82456102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705870609,35.05456102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705871305,35.16496102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705871895,36.39496102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705873429,37.62496102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705874740,38.85496102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705876410,40.08496102,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1759705878307,2.21194894,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759705878519,5.61750506,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759705879111,6.14426558,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759705879829,7.37426558,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759705880512,8.70226558,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759705880697,7.37426558,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759705881426,8.60426558,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759705882328,8.60422918,4520.9,4520.8,1e-08]
["bitfinex","ETHUSD",1759705882701,8.60422918,4520.9,4519.4,0.4638]
["bitfinex","ETHUSD",1759705882702,14.23290717,4520.9,4519.4,0.4638]
["bitfinex","ETHUSD",1759705882896,2.21263414,4519.5,4519.4,0.4638]
["bitfinex","ETHUSD",1759705883104,4.70963414,4519.5,4519.4,0.4638]
["bitfinex","ETHUSD",1759705883792,2.497,4519.5,4519.4,0.4638]
["bitfinex","ETHUSD",1759705884024,3.727,4519.5,4519.4,0.4638]
["bitfinex","ETHUSD",1759705884730,5.93963414,4519.5,4519.4,0.4638]
["bitfinex","ETHUSD",1759705885302,7.16963414,4519.5,4519.4,0.4638]
["bitfinex","ETHUSD",1759705886062,7.16963414,4519.5,4519.1,0.01]
["bitfinex","ETHUSD",1759705886063,2.46,4519.5,4519.1,0.01]
["bitfinex","ETHUSD",1759705886344,2.21277617,4519.3,4519.2,0.4638]
["bitfinex","ETHUSD",1759705886717,2.21277617,4519.3,4519.1,0.01]
["bitfinex","ETHUSD",1759705886718,2.21278102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759705886918,4.70978102,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759705887313,4.70978102,4519.2,4519.1,0.4738]
["bitfinex","ETHUSD",1759705888125,5.93978102,4519.2,4519.1,0.4738]
["bitfinex","ETHUSD",1759705888845,3.44278102,4519.2,4519.1,0.4738]
["bitfinex","ETHUSD",1759705889144,5.93978102,4519.2,4519.1,0.4738]
["bitfinex","ETHUSD",1759705889760,7.16978102,4519.2,4519.1,0.4738]
["bitfinex","ETHUSD",1759705889946,4.67278102,4519.2,4519.1,0.4738]
["bitfinex","ETHUSD",1759705890157,7.16978102,4519.2,4519.1,0.4738]
["bitfinex","ETHUSD",1759705891348,8.39978102,4519.2,4519.1,0.4738]
["bitfinex","ETHUSD",1759705892350,9.67053784,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759705892651,10.90053784,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759705892822,11.01093784,4519.2,4519.1,0.01]
["bitfinex","ETHUSD",1759705893764,7.13278102,4519.2,4519.1,0.4466]
["bitfinex","ETHUSD",1759705893947,10.85978102,4519.2,4519.1,0.4466]
["bitfinex","ETHUSD",1759705895268,12.08978102,4519.2,4519.1,0.4476]
["bitfinex","ETHUSD",1759705896545,13.31978102,4519.2,4519.1,0.4476]
["bitfinex","ETHUSD",1759705897866,13.31978102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759705898067,14.54978102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759705899438,15.77978102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759705900737,17.00978102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759705902292,18.23978102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759705903682,19.46978102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759705903898,19.58018102,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759705904381,22.20567283,4519.2,4519.1,0.011]
["bitfinex","ETHUSD",1759705904596,19.99289181,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1759705904822,0.1104,4518.8,4518.6,0.001]
["bitfinex","ETHUSD",1759705904949,4.71002587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759705905280,5.6925816,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759705906493,6.9225816,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759705907788,8.1525816,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759705908472,7.6955816,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759705908684,8.1525816,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759705909099,9.3825816,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759705910504,10.6125816,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1759705911092,4.61307484,4518.6,4518.1,1e-08]
["bitfinex","ETHUSD",1759705911412,4.61327077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759705911621,7.794556,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1759705911829,3.657,4517.8,4517.1,1e-08]
["bitfinex","ETHUSD",1759705911981,2.21376073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759705912186,7.31861622,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759705912516,7.86425072,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759705912688,8.38980645,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759705913114,9.61980645,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759705913926,9.61980645,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705914089,7.12180645,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705914288,9.61980645,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705914788,10.84980645,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705915793,10.64295096,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705916230,11.87295096,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705917421,9.37495096,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705917626,13.10295096,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705919100,14.33295096,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705919635,18.17706536,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705919844,18.38271921,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705920506,19.61271921,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705921033,19.72311921,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705921841,20.95311921,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705922703,35.90086021,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705922909,31.91835721,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705923136,43.22624121,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705923351,34.69771821,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705923554,33.48034021,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705923768,29.66940421,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759705923968,3.0336,4516.7,4516.3,1e-08]
["bitfinex","ETHUSD",1759705924271,2.21415286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705924459,4.71315286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705924768,5.94315286,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705924945,6.81366861,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705925972,8.04366861,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705927562,9.27366861,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705928341,9.36231843,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705928843,10.59231843,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705929762,8.09331843,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705929948,10.59231843,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705930147,11.82231843,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705930960,9.32331843,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705931195,9.32331843,4516.4,4516.3,0.46510001]
["bitfinex","ETHUSD",1759705931196,6.15,4516.4,4516.3,0.46510001]
["bitfinex","ETHUSD",1759705931600,8.649,4516.4,4516.3,0.46510001]
["bitfinex","ETHUSD",1759705931776,9.879,4516.4,4516.3,0.46510001]
["bitfinex","ETHUSD",1759705932209,9.879,4516.4,4516.3,14.96510001]
["bitfinex","ETHUSD",1759705932405,9.88,4516.4,4516.3,14.96510001]
["bitfinex","ETHUSD",1759705933094,11.11,4516.4,4516.3,14.96510001]
["bitfinex","ETHUSD",1759705933822,11.2204,4516.4,4516.3,14.96510001]
["bitfinex","ETHUSD",1759705934114,8.7204,4516.4,4516.3,14.96510001]
["bitfinex","ETHUSD",1759705934517,12.4504,4516.4,4516.3,14.96510001]
["bitfinex","ETHUSD",1759705935121,12.4504,4516.4,4516.3,2.18424483]
["bitfinex","ETHUSD",1759705935323,12.4504,4516.4,4516.3,0.46510001]
["bitfinex","ETHUSD",1759705935697,12.4504,4516.4,4516.3,14.96510001]
["bitfinex","ETHUSD",1759705935894,13.6804,4516.4,4516.3,14.96510001]
["bitfinex","ETHUSD",1759705936192,11.07,4516.4,4516.3,17.1793019]
["bitfinex","ETHUSD",1759705936522,11.07,4516.4,4516.3,19.13090599]
["bitfinex","ETHUSD",1759705937024,11.07,4516.4,4516.3,21.53090599]
["bitfinex","ETHUSD",1759705937181,12.3,4516.4,4516.3,21.53090599]
["bitfinex","ETHUSD",1759705938734,13.53,4516.4,4516.3,21.53090599]
["bitfinex","ETHUSD",1759705940123,14.76,4516.4,4516.3,21.53090599]
["bitfinex","ETHUSD",1759705941443,15.99,4516.4,4516.3,21.53090599]
["bitfinex","ETHUSD",1759705943033,17.22,4516.4,4516.3,21.53090599]
["bitfinex","ETHUSD",1759705943956,17.22,4516.4,4516.3,16.90000001]
["bitfinex","ETHUSD",1759705944133,17.22,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705944443,18.45,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705945747,19.68,4516.4,4516.3,2.2142019]
["bitfinex","ETHUSD",1759705945906,19.68,4516.4,4516.3,5.1897019]
["bitfinex","ETHUSD",1759705946111,19.68,4516.4,4516.3,5.95977209]
["bitfinex","ETHUSD",1759705946533,19.68,4516.4,4516.3,20.45977209]
["bitfinex","ETHUSD",1759705947031,20.91,4516.4,4516.3,20.45977209]
["bitfinex","ETHUSD",1759705948432,22.14,4516.4,4516.3,20.45977209]
["bitfinex","ETHUSD",1759705949968,23.37,4516.4,4516.3,20.45977209]
["bitfinex","ETHUSD",1759705950453,23.372,4516.4,4516.3,18.2455702]
["bitfinex","ETHUSD",1759705950631,23.372,4516.4,4516.3,17.7804702]
["bitfinex","ETHUSD",1759705951156,23.372,4516.4,4516.3,19.99467209]
["bitfinex","ETHUSD",1759705951358,24.602,4516.4,4516.3,17.01040001]
["bitfinex","ETHUSD",1759705952384,24.602,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705952736,25.832,4516.4,4516.3,17.01040001]
["bitfinex","ETHUSD",1759705953839,25.832,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705954042,27.062,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705955466,28.292,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705955771,28.292,4516.4,4516.3,17.01040001]
["bitfinex","ETHUSD",1759705956436,28.292,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705956636,28.292,4516.4,4516.3,17.01040001]
["bitfinex","ETHUSD",1759705956869,29.522,4516.4,4516.3,17.01040001]
["bitfinex","ETHUSD",1759705958381,32.021,4516.4,4516.3,17.01040001]
["bitfinex","ETHUSD",1759705958560,33.251,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705959143,30.752,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705960080,31.982,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705961490,31.982,4516.4,4516.3,4.7246019]
["bitfinex","ETHUSD",1759705961690,33.212,4516.4,4516.3,4.7246019]
["bitfinex","ETHUSD",1759705962074,33.212,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705962250,35.711,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705963074,36.941,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705963278,34.442,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705963484,36.941,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705964486,38.171,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705965050,38.171,4516.4,4516.3,4.7246019]
["bitfinex","ETHUSD",1759705965462,38.171,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705966681,39.401,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705967883,40.631,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705968383,38.132,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705968552,38.132,4516.4,4516.3,17.01040001]
["bitfinex","ETHUSD",1759705968751,38.132,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705968975,38.132,4516.4,4516.3,17.01040001]
["bitfinex","ETHUSD",1759705969995,39.362,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705971286,40.592,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705972368,41.822,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705973858,43.052,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705975388,44.282,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705976876,45.512,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705978400,46.742,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705979172,47.2142,4516.4,4516.3,19.2246019]
["bitfinex","ETHUSD",1759705979602,49.7122,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705979801,53.22109181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705980103,55.43524467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705980418,53.22109181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705981417,54.45109181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705982602,55.68109181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705983578,57.89524467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705983799,59.12524467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705984917,56.91109181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705985281,58.14109181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705986730,58.89889181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705987022,59.33059181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705988077,60.56059181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705988576,62.77474467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705989515,64.00474467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705990910,65.23474467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705991757,63.02059181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705992235,65.23474467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705992404,66.46474467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705993851,65.48059181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705995241,66.71059181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705995412,64.21159181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705995737,66.71059181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705996530,67.94059181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705997841,69.17059181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705998008,71.38474467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705998540,69.17059181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705999253,70.40059181,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759705999457,72.61474467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759706000566,73.84474467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759706001856,75.07474467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759706003327,76.30474467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759706004857,77.53474467,4516.4,4516.3,1e-08]
["bitfinex","ETHUSD",1759706005073,2.21420189,4516.3,4516.1,1e-08]
["bitfinex","ETHUSD",1759706005263,5.44591763,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706005563,6.35374744,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706005746,5.87661763,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706006132,7.10661763,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706007475,8.33661763,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706008787,9.56661763,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706010258,8.29761763,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706010490,8.26206672,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706010706,10.26920664,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706011895,9.28495573,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706012276,11.49920664,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706012981,9.00020664,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706013185,12.72920664,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706015010,13.95920664,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706016316,15.18920664,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706017906,16.41920664,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706019417,17.64920664,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706019716,17.64920664,4516.2,4516.1,0.44450001]
["bitfinex","ETHUSD",1759706019717,12.4104,4516.2,4516.1,0.44450001]
["bitfinex","ETHUSD",1759706019917,14.9094,4516.2,4516.1,0.44450001]
["bitfinex","ETHUSD",1759706020505,17.12365091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706020712,18.35365091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706022788,19.58365091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706024110,20.81365091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706024692,22.98214272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706024892,23.43044272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706025497,24.66044272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706027033,23.22789181,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706027621,25.44214272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706028209,27.12044272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706029714,28.35044272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706031001,29.58044272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706032332,30.81044272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706033932,32.04044272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706034933,32.04244272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706035105,33.27244272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706036514,34.50244272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706037919,35.73244272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706039513,36.96244272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706039728,36.51414272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706040841,37.74414272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706042219,38.97414272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706044036,40.64834272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706045837,41.87834272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706046243,34.5524,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706046419,34.442,4516.2,4516.1,0.44860001]
["bitfinex","ETHUSD",1759706047112,35.672,4516.2,4516.1,0.44860001]
["bitfinex","ETHUSD",1759706048042,35.672,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706048611,36.902,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706049227,43.78374272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706050038,45.01374272,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706050238,42.79949181,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706051139,40.631,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706051338,41.861,4516.2,4516.1,0.44860001]
["bitfinex","ETHUSD",1759706051509,41.861,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706052544,39.362,4516.2,4516.1,2.66289995]
["bitfinex","ETHUSD",1759706052749,40.592,4516.2,4516.1,3.40082941]
["bitfinex","ETHUSD",1759706052915,40.592,4516.2,4516.1,6.43442941]
["bitfinex","ETHUSD",1759706053114,40.592,4516.2,4516.1,20.93442941]
["bitfinex","ETHUSD",1759706053418,40.592,4516.2,4516.1,21.38402941]
["bitfinex","ETHUSD",1759706054143,41.822,4516.2,4516.1,21.38402941]
["bitfinex","ETHUSD",1759706055420,43.052,4516.2,4516.1,21.38402941]
["bitfinex","ETHUSD",1759706056419,37.73893555,4516.2,4516.1,21.49442941]
["bitfinex","ETHUSD",1759706056619,38.96893555,4516.2,4516.1,21.49442941]
["bitfinex","ETHUSD",1759706057633,1e-08,4516.2,4516.1,21.92875173]
["bitfinex","ETHUSD",1759706058023,1.23000001,4516.2,4516.1,21.92875173]
["bitfinex","ETHUSD",1759706059356,2.46000001,4516.2,4516.1,21.92875173]
["bitfinex","ETHUSD",1759706060768,3.69000001,4516.2,4516.1,21.92875173]
["bitfinex","ETHUSD",1759706062139,70.112,4516.4,4516.3,2.84780189]
["bitfinex","ETHUSD",1759706062340,70.112,4516.4,4516.3,9.9142937]
["bitfinex","ETHUSD",1759706062555,70.112,4516.4,4516.3,10.3628937]
["bitfinex","ETHUSD",1759706062758,70.112,4516.4,4516.3,24.8628937]
["bitfinex","ETHUSD",1759706062960,70.112,4516.4,4516.3,25.52734626]
["bitfinex","ETHUSD",1759706064062,71.342,4516.4,4516.3,25.52734626]
["bitfinex","ETHUSD",1759706065665,72.572,4516.4,4516.3,25.52734626]
["bitfinex","ETHUSD",1759706066872,72.572,4516.4,4516.3,23.02934626]
["bitfinex","ETHUSD",1759706067078,73.802,4516.4,4516.3,25.52734626]
["bitfinex","ETHUSD",1759706067262,73.802,4516.4,4516.3,23.02934626]
["bitfinex","ETHUSD",1759706067466,73.802,4516.4,4516.3,25.52734626]
["bitfinex","ETHUSD",1759706068477,75.032,4516.4,4516.3,25.52734626]
["bitfinex","ETHUSD",1759706068676,0.002,4516.9,4516.6,2.84765481]
["bitfinex","ETHUSD",1759706068868,0.002,4516.9,4516.6,14.09429381]
["bitfinex","ETHUSD",1759706069068,5.81541217,4517.2,4516.7,5.46495452]
["bitfinex","ETHUSD",1759706069246,5.81541217,4517.2,4517.1,17.5336]
["bitfinex","ETHUSD",1759706069448,5.81541217,4517.2,4517.1,20.0316]
["bitfinex","ETHUSD",1759706069774,5.81541217,4517.2,4517.1,22.24540974]
["bitfinex","ETHUSD",1759706069978,5.81541217,4517.2,4517.1,22.90975636]
["bitfinex","ETHUSD",1759706070198,5.81541217,4517.2,4517.1,25.07824817]
["bitfinex","ETHUSD",1759706070549,5.81541217,4517.2,4517.1,25.52684817]
["bitfinex","ETHUSD",1759706070986,5.81541217,4517.2,4517.1,25.64020393]
["bitfinex","ETHUSD",1759706071372,7.04541217,4517.2,4517.1,25.64020393]
["bitfinex","ETHUSD",1759706073173,8.27541217,4517.2,4517.1,25.64020393]
["bitfinex","ETHUSD",1759706073750,4.22807397,4517.2,4517.1,25.64020393]
["bitfinex","ETHUSD",1759706074576,5.45807397,4517.2,4517.1,25.64020393]
["bitfinex","ETHUSD",1759706074900,5.45807397,4517.2,4517.1,25.19160393]
["bitfinex","ETHUSD",1759706075095,5.45807397,4517.2,4517.1,22.69360393]
["bitfinex","ETHUSD",1759706075295,5.45807397,4517.2,4517.1,25.19160393]
["bitfinex","ETHUSD",1759706076100,6.68807397,4517.2,4517.1,25.19160393]
["bitfinex","ETHUSD",1759706076610,2.70327563,4517.2,4517.1,25.64640393]
["bitfinex","ETHUSD",1759706076773,1e-08,4517.2,4517.1,55.91846115]
["bitfinex","ETHUSD",1759706077283,1e-08,4517.7,4517.6,0.6336]
["bitfinex","ETHUSD",1759706077480,1e-08,4517.7,4517.6,29.536395]
["bitfinex","ETHUSD",1759706077700,0.01,4517.9,4517.8,2.84706673]
["bitfinex","ETHUSD",1759706077880,1.232,4518.2,4518.1,0.6336]
["bitfinex","ETHUSD",1759706078086,1.232,4518.2,4518.1,8.22285294]
["bitfinex","ETHUSD",1759706078413,1.232,4518.2,4518.1,8.20071975]
["bitfinex","ETHUSD",1759706078574,2.462,4518.2,4518.1,22.81111975]
["bitfinex","ETHUSD",1759706079209,2.462,4518.2,4518.1,23.4752634]
["bitfinex","ETHUSD",1759706079417,2.462,4518.2,4518.1,23.69261212]
["bitfinex","ETHUSD",1759706080010,3.692,4518.2,4518.1,23.69261212]
["bitfinex","ETHUSD",1759706081117,3.692,4518.2,4518.1,20.73881212]
["bitfinex","ETHUSD",1759706081289,4.922,4518.2,4518.1,23.23881212]
["bitfinex","ETHUSD",1759706082683,6.152,4518.2,4518.1,23.23881212]
["bitfinex","ETHUSD",1759706084112,7.382,4518.2,4518.1,23.23881212]
["bitfinex","ETHUSD",1759706085319,8.612,4518.2,4518.1,23.23881212]
["bitfinex","ETHUSD",1759706086708,9.842,4518.2,4518.1,23.23881212]
["bitfinex","ETHUSD",1759706088320,11.072,4518.2,4518.1,23.23881212]
["bitfinex","ETHUSD",1759706088817,7.08720166,4518.2,4518.1,26.74934112]
["bitfinex","ETHUSD",1759706089604,8.31720166,4518.2,4518.1,26.74934112]
["bitfinex","ETHUSD",1759706091221,9.54720166,4518.2,4518.1,26.74934112]
["bitfinex","ETHUSD",1759706092601,10.77720166,4518.2,4518.1,26.74934112]
["bitfinex","ETHUSD",1759706093994,12.00720166,4518.2,4518.1,26.74934112]
["bitfinex","ETHUSD",1759706096122,13.23720166,4518.2,4518.1,26.74934112]
["bitfinex","ETHUSD",1759706097411,13.23720166,4518.2,4518.1,26.29454112]
["bitfinex","ETHUSD",1759706097611,14.46720166,4518.2,4518.1,26.29454112]
["bitfinex","ETHUSD",1759706098008,14.46720166,4518.2,4518.1,20.62841212]
["bitfinex","ETHUSD",1759706098341,14.46720166,4518.2,4518.1,23.32127112]
["bitfinex","ETHUSD",1759706098850,14.46720166,4518.2,4518.1,25.66218412]
["bitfinex","ETHUSD",1759706099148,15.69720166,4518.2,4518.1,25.66218412]
["bitfinex","ETHUSD",1759706099352,15.69720166,4518.2,4518.1,23.23581212]
["bitfinex","ETHUSD",1759706100284,16.14900166,4518.2,4518.1,20.73881212]
["bitfinex","ETHUSD",1759706100408,17.37900166,4518.2,4518.1,22.3848634]
["bitfinex","ETHUSD",1759706101717,4.922,4518.7,4518.5,3.0336]
["bitfinex","ETHUSD",1759706101718,0.93720167,4518.7,4518.5,3.0336]
["bitfinex","ETHUSD",1759706102036,0.93720167,4518.7,4518.6,7.74367484]
["bitfinex","ETHUSD",1759706102339,1.38900167,4518.7,4518.6,23.9044435]
["bitfinex","ETHUSD",1759706102542,1.41200167,4518.7,4518.6,21.4064435]
["bitfinex","ETHUSD",1759706102837,1.41200167,4518.7,4518.6,23.34089584]
["bitfinex","ETHUSD",1759706103313,2.64200167,4518.7,4518.6,23.34089584]
["bitfinex","ETHUSD",1759706103919,2.16720167,4518.7,4518.6,23.34089584]
["bitfinex","ETHUSD",1759706104141,0.13,4519.1,4518.8,2.84657689]
["bitfinex","ETHUSD",1759706104344,0.13,4519.1,4518.8,7.76670665]
["bitfinex","ETHUSD",1759706104558,0.13,4519.1,4518.8,7.74457689]
["bitfinex","ETHUSD",1759706104765,1.24,4518.9,4518.8,23.39495714]
["bitfinex","ETHUSD",1759706106163,2.47,4518.9,4518.8,23.39495714]
["bitfinex","ETHUSD",1759706107447,3.7,4518.9,4518.8,23.39495714]
["bitfinex","ETHUSD",1759706108242,0.13,4519.1,4519.0,2.84647895]
["bitfinex","ETHUSD",1759706108559,0.13,4519.1,4519.0,5.34447895]
["bitfinex","ETHUSD",1759706108762,1.36,4519.1,4519.0,7.74447895]
["bitfinex","ETHUSD",1759706108971,1.36,4519.1,4519.0,22.908505]
["bitfinex","ETHUSD",1759706110147,2.59,4519.1,4519.0,22.908505]
["bitfinex","ETHUSD",1759706110347,2.59,4519.1,4519.0,24.05888525]
["bitfinex","ETHUSD",1759706110948,3.0648,4519.1,4519.0,24.05888525]
["bitfinex","ETHUSD",1759706111265,2.59,4519.1,4519.0,24.05888525]
["bitfinex","ETHUSD",1759706111570,3.82,4519.1,4519.0,24.05888525]
["bitfinex","ETHUSD",1759706111769,3.82,4519.1,4519.0,24.16928525]
["bitfinex","ETHUSD",1759706112549,4.2948,4519.1,4519.0,24.16928525]
["bitfinex","ETHUSD",1759706112749,5.5248,4519.1,4519.0,24.16928525]
["bitfinex","ETHUSD",1759706113951,5.5248,4519.1,4519.0,21.67128525]
["bitfinex","ETHUSD",1759706114260,6.7548,4519.1,4519.0,24.16928525]
["bitfinex","ETHUSD",1759706116257,7.9848,4519.1,4519.0,24.16928525]
["bitfinex","ETHUSD",1759706117698,9.2148,4519.1,4519.0,24.16928525]
["bitfinex","ETHUSD",1759706117976,8.74,4519.1,4519.0,24.16928525]
["bitfinex","ETHUSD",1759706118967,9.97,4519.1,4519.0,24.16928525]
["bitfinex","ETHUSD",1759706119394,9.95061444,4519.2,4519.1,5.24642998]
["bitfinex","ETHUSD",1759706119592,0.01,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1759706119753,0.01,4519.9,4519.8,7.74408727]
["bitfinex","ETHUSD",1759706119955,0.4848,4519.9,4519.8,17.5336]
["bitfinex","ETHUSD",1759706120156,0.4848,4519.9,4519.8,20.0316]
["bitfinex","ETHUSD",1759706120355,0.4848,4519.9,4519.8,22.33261761]
["bitfinex","ETHUSD",1759706120556,0.4848,4519.9,4519.8,23.48299786]
["bitfinex","ETHUSD",1759706121666,1.7148,4519.9,4519.8,23.48299786]
["bitfinex","ETHUSD",1759706123284,2.9448,4519.9,4519.8,23.48299786]
["bitfinex","ETHUSD",1759706124486,4.1748,4519.9,4519.8,23.48299786]
["bitfinex","ETHUSD",1759706124798,0.002,4520.6,4520.0,0.6336]
["bitfinex","ETHUSD",1759706125008,0.002,4520.6,4519.9,3.44789827]
["bitfinex","ETHUSD",1759706125161,0.002,4520.6,4519.8,0.08853034]
["bitfinex","ETHUSD",1759706125162,0.4748,4520.5,4520.0,2.498]
["bitfinex","ETHUSD",1759706125361,0.4748,4520.4,4520.2,0.6336]
["bitfinex","ETHUSD",1759706125556,0.002,4520.6,4520.5,0.6336]
["bitfinex","ETHUSD",1759706125801,0.002,4520.6,4520.5,5.5316]
["bitfinex","ETHUSD",1759706126173,0.4768,4520.6,4520.5,20.69553641]
["bitfinex","ETHUSD",1759706127225,1.7068,4520.6,4520.5,20.69553641]
["bitfinex","ETHUSD",1759706128600,2.9368,4520.6,4520.5,20.69553641]
["bitfinex","ETHUSD",1759706129500,2.9368,4520.6,4520.5,20.80593641]
["bitfinex","ETHUSD",1759706129898,2.9368,4520.6,4520.5,20.17233641]
["bitfinex","ETHUSD",1759706130203,4.1668,4520.6,4520.5,20.17233641]
["bitfinex","ETHUSD",1759706130402,4.1668,4520.6,4520.5,5.67233641]
["bitfinex","ETHUSD",1759706130604,4.1668,4520.6,4520.5,3.17433641]
["bitfinex","ETHUSD",1759706130806,4.1668,4520.6,4520.5,5.67133641]
["bitfinex","ETHUSD",1759706131430,5.3968,4520.6,4520.5,5.67133641]
["bitfinex","ETHUSD",1759706131635,4.922,4520.6,4520.5,5.67133641]
["bitfinex","ETHUSD",1759706131948,5.3968,4520.6,4520.5,5.0074]
["bitfinex","ETHUSD",1759706132926,6.6268,4520.6,4520.5,5.0074]
["bitfinex","ETHUSD",1759706134243,7.8568,4520.6,4520.5,5.0074]
["bitfinex","ETHUSD",1759706134456,7.8568,4520.6,4520.5,19.5074]
["bitfinex","ETHUSD",1759706135558,9.0868,4520.6,4520.5,19.5074]
["bitfinex","ETHUSD",1759706136956,10.3168,4520.6,4520.5,19.5074]
["bitfinex","ETHUSD",1759706138550,11.5468,4520.6,4520.5,19.5074]
["bitfinex","ETHUSD",1759706139761,12.7768,4520.6,4520.5,19.5074]
["bitfinex","ETHUSD",1759706140933,16.39817577,4520.6,4520.5,0.1104]
["bitfinex","ETHUSD",1759706141242,15.41608004,4520.6,4520.5,0.431]
["bitfinex","ETHUSD",1759706142061,17.62817577,4520.6,4520.5,0.431]
["bitfinex","ETHUSD",1759706142461,18.85817577,4520.6,4520.5,0.431]
["bitfinex","ETHUSD",1759706142669,2.21226743,4520.3,4520.1,14.6104]
["bitfinex","ETHUSD",1759706142850,2.21226743,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706143050,2.11805999,4520.5,4520.2,2.496]
["bitfinex","ETHUSD",1759706143249,2.11805999,4520.5,4520.1,14.6104]
["bitfinex","ETHUSD",1759706143455,16.17128004,4520.6,4520.1,14.6104]
["bitfinex","ETHUSD",1759706143456,16.17128004,4520.6,4520.2,2.496]
["bitfinex","ETHUSD",1759706143654,0.4635,4520.4,4520.2,2.496]
["bitfinex","ETHUSD",1759706143863,0.4635,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706145276,1.6935,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706146959,2.9235,4520.3,4520.1,0.1104]
["bitfinex","ETHUSD",1759706147280,2.46,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706148381,3.69,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706148551,4.1535,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706149772,5.3835,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706149978,7.59574255,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706150372,5.3835,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706151142,6.6135,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706151344,6.6135,4520.3,4520.1,0.1104]
["bitfinex","ETHUSD",1759706151580,6.15,4520.3,4520.1,0.1104]
["bitfinex","ETHUSD",1759706152083,6.15,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706152260,6.15,4520.3,4520.1,0.1104]
["bitfinex","ETHUSD",1759706152459,7.38,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706152666,7.8435,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706153850,9.0735,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706154278,8.61,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706155147,9.84,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706155992,9.84,4520.3,4520.2,7.92944]
["bitfinex","ETHUSD",1759706156145,9.84,4520.3,4520.2,6.84664]
["bitfinex","ETHUSD",1759706156352,9.84,4520.3,4520.2,4.896]
["bitfinex","ETHUSD",1759706156550,11.07,4520.3,4520.2,4.896]
["bitfinex","ETHUSD",1759706156762,11.07,4520.3,4520.2,3.15995404]
["bitfinex","ETHUSD",1759706157059,11.072,4520.3,4520.2,2.496]
["bitfinex","ETHUSD",1759706157296,11.072,4520.3,4520.2,19.396]
["bitfinex","ETHUSD",1759706157494,11.072,4520.3,4520.2,21.56449181]
["bitfinex","ETHUSD",1759706157696,11.072,4520.3,4520.2,22.19809181]
["bitfinex","ETHUSD",1759706157879,12.302,4520.3,4520.2,22.19809181]
["bitfinex","ETHUSD",1759706159603,13.532,4520.3,4520.2,22.19809181]
["bitfinex","ETHUSD",1759706160470,13.532,4520.3,4520.2,24.4103833]
["bitfinex","ETHUSD",1759706160672,13.532,4520.3,4520.2,24.8595833]
["bitfinex","ETHUSD",1759706161160,14.762,4520.3,4520.2,24.8595833]
["bitfinex","ETHUSD",1759706161602,14.762,4520.3,4520.2,22.64729181]
["bitfinex","ETHUSD",1759706161900,14.762,4520.3,4520.2,22.19809181]
["bitfinex","ETHUSD",1759706163004,15.992,4520.3,4520.2,22.19809181]
["bitfinex","ETHUSD",1759706164482,17.222,4520.3,4520.2,22.19809181]
["bitfinex","ETHUSD",1759706165309,17.222,4520.3,4520.2,20.0296]
["bitfinex","ETHUSD",1759706165875,18.452,4520.3,4520.2,20.14]
["bitfinex","ETHUSD",1759706167414,19.682,4520.3,4520.2,20.14]
["bitfinex","ETHUSD",1759706168593,20.912,4520.3,4520.2,20.14]
["bitfinex","ETHUSD",1759706169923,22.142,4520.3,4520.2,20.14]
["bitfinex","ETHUSD",1759706170217,22.142,4520.3,4520.2,22.30849181]
["bitfinex","ETHUSD",1759706170816,22.142,4520.3,4520.2,22.74099181]
["bitfinex","ETHUSD",1759706171317,23.372,4520.3,4520.2,22.74099181]
["bitfinex","ETHUSD",1759706171710,23.372,4520.3,4520.2,22.30849181]
["bitfinex","ETHUSD",1759706172837,24.602,4520.3,4520.2,22.30849181]
["bitfinex","ETHUSD",1759706174199,26.3001,4520.3,4520.2,20.14]
["bitfinex","ETHUSD",1759706175304,25.832,4520.3,4520.2,20.14]
["bitfinex","ETHUSD",1759706175509,27.062,4520.3,4520.2,20.14]
["bitfinex","ETHUSD",1759706175701,27.5301,4520.3,4520.2,20.14]
["bitfinex","ETHUSD",1759706176538,27.062,4520.3,4520.2,20.14]
["bitfinex","ETHUSD",1759706176835,28.292,4520.3,4520.2,20.14]
["bitfinex","ETHUSD",1759706178114,29.522,4520.3,4520.2,20.14]
["bitfinex","ETHUSD",1759706178937,29.9901,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706179321,29.9901,4520.3,4520.2,17.0104]
["bitfinex","ETHUSD",1759706179554,31.2201,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706180055,30.752,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706180919,31.982,4520.3,4520.2,17.0104]
["bitfinex","ETHUSD",1759706181115,31.982,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706181723,31.982,4520.3,4520.2,17.0104]
["bitfinex","ETHUSD",1759706181919,31.982,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706182452,33.212,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706182660,33.212,4520.3,4520.2,17.0104]
["bitfinex","ETHUSD",1759706182969,33.6801,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706183766,34.442,4520.3,4520.2,17.0104]
["bitfinex","ETHUSD",1759706183926,34.442,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706185162,35.672,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706186430,36.1401,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706186636,36.902,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706188192,38.132,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706189575,39.362,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706191055,40.592,4520.3,4520.2,19.5064]
["bitfinex","ETHUSD",1759706192982,41.822,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706193479,41.822,4520.3,4520.2,14.6104]
["bitfinex","ETHUSD",1759706193641,41.822,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706194505,43.052,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706196011,44.282,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706197395,45.512,4520.3,4520.2,19.31869149]
["bitfinex","ETHUSD",1759706198016,45.512,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706198621,46.742,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706198995,46.742,4520.3,4520.2,19.31869149]
["bitfinex","ETHUSD",1759706199984,47.972,4520.3,4520.2,19.31869149]
["bitfinex","ETHUSD",1759706200917,47.972,4520.3,4520.2,16.82269149]
["bitfinex","ETHUSD",1759706201224,47.972,4520.3,4520.2,19.31869149]
["bitfinex","ETHUSD",1759706201522,49.202,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706202791,50.432,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706204242,52.1241,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706204810,51.662,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706205120,51.662,4520.3,4520.2,14.6104]
["bitfinex","ETHUSD",1759706205324,52.1241,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706205542,53.3541,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706206221,52.892,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706207127,54.122,4520.3,4520.2,19.31869149]
["bitfinex","ETHUSD",1759706207913,54.122,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706208526,55.352,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706209826,56.582,4520.3,4520.2,17.1064]
["bitfinex","ETHUSD",1759706210637,56.582,4520.3,4520.2,17.77038931]
["bitfinex","ETHUSD",1759706211319,57.812,4520.3,4520.2,17.77038931]
["bitfinex","ETHUSD",1759706213014,58.2741,4520.3,4520.2,17.77038931]
["bitfinex","ETHUSD",1759706213343,59.042,4520.3,4520.2,17.77038931]
["bitfinex","ETHUSD",1759706213709,59.5041,4520.3,4520.2,3.27038931]
["bitfinex","ETHUSD",1759706214642,60.7341,4520.3,4520.2,3.27038931]
["bitfinex","ETHUSD",1759706215006,60.7341,4520.3,4520.2,0.77438931]
["bitfinex","ETHUSD",1759706215207,60.7341,4520.3,4520.2,3.27038931]
["bitfinex","ETHUSD",1759706215941,61.9641,4520.3,4520.2,3.27038931]
["bitfinex","ETHUSD",1759706216444,61.9641,4520.3,4520.2,0.77438931]
["bitfinex","ETHUSD",1759706216744,61.9641,4520.3,4520.2,3.27038931]
["bitfinex","ETHUSD",1759706217330,63.1941,4520.3,4520.2,0.77438931]
["bitfinex","ETHUSD",1759706217534,63.1941,4520.3,4520.2,3.27038931]
["bitfinex","ETHUSD",1759706217733,63.1941,4520.3,4520.2,0.77438931]
["bitfinex","ETHUSD",1759706218241,63.1941,4520.3,4520.2,15.27438931]
["bitfinex","ETHUSD",1759706218444,63.1941,4520.3,4520.2,17.77038931]
["bitfinex","ETHUSD",1759706218644,64.4241,4520.3,4520.2,15.27438931]
["bitfinex","ETHUSD",1759706219045,64.4241,4520.3,4520.2,17.77038931]
["bitfinex","ETHUSD",1759706219545,64.4241,4520.3,4520.2,15.27438931]
["bitfinex","ETHUSD",1759706219727,64.4241,4520.3,4520.2,17.77038931]
["bitfinex","ETHUSD",1759706220044,65.6541,4520.3,4520.2,17.77038931]
["bitfinex","ETHUSD",1759706221547,66.8841,4520.3,4520.2,17.77038931]
["bitfinex","ETHUSD",1759706222049,66.8841,4520.3,4520.2,15.27438931]
["bitfinex","ETHUSD",1759706222360,2.21229149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706222563,7.10829149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706222918,7.54859149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706223114,8.86715417,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706224552,2.98886268,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706224750,5.06879181,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706225686,7.2810833,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706225864,8.5110833,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706226041,6.34259149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706227083,3.69,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706227244,4.92,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706228544,4.92,4520.2,4520.1,0.6346]
["bitfinex","ETHUSD",1759706228771,6.15,4520.2,4520.1,3.73518861]
["bitfinex","ETHUSD",1759706228961,6.15,4520.2,4520.1,0.66498931]
["bitfinex","ETHUSD",1759706229273,6.15,4520.2,4520.1,17.66098931]
["bitfinex","ETHUSD",1759706230147,7.38,4520.2,4520.1,17.66098931]
["bitfinex","ETHUSD",1759706230971,7.38,4520.2,4520.1,18.11878931]
["bitfinex","ETHUSD",1759706231783,7.38,4520.2,4520.1,15.62278931]
["bitfinex","ETHUSD",1759706231997,8.61,4520.2,4520.1,18.11878931]
["bitfinex","ETHUSD",1759706232385,8.61,4520.2,4520.1,20.32771286]
["bitfinex","ETHUSD",1759706232559,8.61,4520.2,4520.1,20.89591286]
["bitfinex","ETHUSD",1759706233087,8.61,4520.2,4520.1,20.43811286]
["bitfinex","ETHUSD",1759706233301,9.84,4520.2,4520.1,18.40498931]
["bitfinex","ETHUSD",1759706233460,9.84,4520.2,4520.1,15.90898931]
["bitfinex","ETHUSD",1759706233660,9.84,4520.2,4520.1,18.40498931]
["bitfinex","ETHUSD",1759706234371,9.84,4520.2,4520.1,15.90898931]
["bitfinex","ETHUSD",1759706234553,9.84,4520.2,4520.1,18.40498931]
["bitfinex","ETHUSD",1759706234754,11.07,4520.2,4520.1,18.40498931]
["bitfinex","ETHUSD",1759706236393,11.07,4520.2,4520.1,15.27538931]
["bitfinex","ETHUSD",1759706236601,16.76302569,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706237260,16.76302569,4520.2,4520.1,2.497]
["bitfinex","ETHUSD",1759706237497,16.76302569,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706237874,17.99302569,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706238701,22.88902569,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706239400,24.11902569,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706240674,25.34902569,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706241996,26.57902569,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706243405,25.31302569,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706243586,27.80902569,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706243990,27.89758543,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706244726,29.12758543,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706245717,26.63158543,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706245923,29.12758543,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759706246126,2.21258518,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706246292,4.9298437,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706246621,5.3701437,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706246820,2.96272305,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706247038,5.45872305,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706247632,4.19272305,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706247835,6.68972305,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706248404,4.19272305,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706248609,6.6011437,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706248841,7.8311437,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706250315,9.0611437,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706252320,10.2911437,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706253745,11.5211437,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706255247,12.7511437,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706256241,12.8615437,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706256760,14.0915437,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706258354,15.3215437,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706259126,17.6111437,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706259444,17.69972736,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706259816,18.92972736,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706261355,20.15972736,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706262662,21.38972736,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706264177,22.61972736,4519.6,4519.5,1e-08]
["bitfinex","ETHUSD",1759706264739,23.25332736,4519.6,4519.1,0.001]
["bitfinex","ETHUSD",1759706264946,23.25332736,4519.6,4518.2,0.001]
["bitfinex","ETHUSD",1759706264947,2.21322178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759706265146,4.71022178,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759706265370,5.22752448,4518.3,4518.2,0.001]
["bitfinex","ETHUSD",1759706265572,2.21341773,4517.9,4517.7,0.001]
["bitfinex","ETHUSD",1759706265775,7.11041773,4517.9,4517.7,0.001]
["bitfinex","ETHUSD",1759706265984,7.53911773,4517.9,4517.7,0.001]
["bitfinex","ETHUSD",1759706266379,7.62772985,4517.9,4517.7,0.001]
["bitfinex","ETHUSD",1759706266760,8.85772985,4517.9,4517.7,0.001]
["bitfinex","ETHUSD",1759706266947,10.03924403,4517.9,4517.7,0.001]
["bitfinex","ETHUSD",1759706267147,7.11354403,4517.9,4517.7,0.001]
["bitfinex","ETHUSD",1759706267476,10.03924403,4517.9,4517.7,0.001]
["bitfinex","ETHUSD",1759706268185,2.21351572,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706268349,7.11051572,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706268549,8.8874917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706268979,8.4587917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706269179,8.5691917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706269590,9.7991917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706269789,10.2647917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706270716,9.7991917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706270910,11.0291917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706272417,12.2591917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706274385,10.9921917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706274585,13.4891917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706275732,14.7191917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706277045,15.9491917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706278524,17.1791917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706279307,17.6078917,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706279503,8.7204,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706279704,10.93391572,4517.7,4517.6,0.45460001]
["bitfinex","ETHUSD",1759706279903,9.9504,4517.7,4517.6,0.45460001]
["bitfinex","ETHUSD",1759706280317,9.84,4517.7,4517.6,0.45460001]
["bitfinex","ETHUSD",1759706280522,9.84,4517.7,4517.6,0.56500001]
["bitfinex","ETHUSD",1759706281437,11.07,4517.7,4517.6,0.56500001]
["bitfinex","ETHUSD",1759706281642,11.07,4517.7,4517.6,0.84296564]
["bitfinex","ETHUSD",1759706282041,11.07,4517.7,4517.6,0.56500001]
["bitfinex","ETHUSD",1759706282617,12.3,4517.7,4517.6,0.56500001]
["bitfinex","ETHUSD",1759706283430,12.302,4517.7,4517.6,0.56500001]
["bitfinex","ETHUSD",1759706283736,12.302,4517.7,4517.6,15.06500001]
["bitfinex","ETHUSD",1759706283932,13.532,4517.7,4517.6,15.06500001]
["bitfinex","ETHUSD",1759706285410,14.762,4517.7,4517.6,15.06500001]
["bitfinex","ETHUSD",1759706286724,15.992,4517.7,4517.6,15.06500001]
["bitfinex","ETHUSD",1759706288324,17.222,4517.7,4517.6,15.06500001]
["bitfinex","ETHUSD",1759706288850,17.222,4517.7,4517.6,19.00652591]
["bitfinex","ETHUSD",1759706289642,18.452,4517.7,4517.6,19.00652591]
["bitfinex","ETHUSD",1759706290025,18.452,4517.7,4517.6,22.49192258]
["bitfinex","ETHUSD",1759706290223,18.452,4517.7,4517.6,24.99092258]
["bitfinex","ETHUSD",1759706291244,19.682,4517.7,4517.6,25.65520153]
["bitfinex","ETHUSD",1759706292457,20.912,4517.7,4517.6,25.65520153]
["bitfinex","ETHUSD",1759706293761,22.142,4517.7,4517.6,25.65520153]
["bitfinex","ETHUSD",1759706295033,23.372,4517.7,4517.6,25.65520153]
["bitfinex","ETHUSD",1759706296645,24.602,4517.7,4517.6,25.65520153]
["bitfinex","ETHUSD",1759706297565,24.602,4517.7,4517.6,18.08803681]
["bitfinex","ETHUSD",1759706297865,25.0681,4517.7,4517.6,2.60940001]
["bitfinex","ETHUSD",1759706298074,26.2981,4517.7,4517.6,2.60940001]
["bitfinex","ETHUSD",1759706299994,27.5281,4517.7,4517.6,2.60940001]
["bitfinex","ETHUSD",1759706300161,27.5281,4517.7,4517.6,2.61140001]
["bitfinex","ETHUSD",1759706301583,28.7581,4517.7,4517.6,2.61140001]
["bitfinex","ETHUSD",1759706302161,28.292,4517.7,4517.6,17.11140001]
["bitfinex","ETHUSD",1759706302858,29.522,4517.7,4517.6,17.11140001]
["bitfinex","ETHUSD",1759706304183,30.752,4517.7,4517.6,17.11140001]
["bitfinex","ETHUSD",1759706304384,30.752,4517.7,4517.6,14.61040001]
["bitfinex","ETHUSD",1759706304589,30.752,4517.7,4517.6,17.11040001]
["bitfinex","ETHUSD",1759706305698,31.982,4517.7,4517.6,17.11040001]
["bitfinex","ETHUSD",1759706307082,33.212,4517.7,4517.6,17.11040001]
["bitfinex","ETHUSD",1759706308619,34.442,4517.7,4517.6,17.11040001]
["bitfinex","ETHUSD",1759706309889,35.672,4517.7,4517.6,17.11040001]
["bitfinex","ETHUSD",1759706311420,41.75010753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706312824,42.98010753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706313020,45.48010753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706313519,47.88010753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706314242,49.11010753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706314610,46.61010753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706314817,49.11010753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706315501,50.34010753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706316832,51.57010753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706318637,52.80010753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706319939,54.03010753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706321216,55.26010753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706321735,55.36950753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706322931,56.59950753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706324456,57.82950753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706325427,52.93050753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706325642,55.39330753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706325842,56.62330753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706327378,57.85330753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706328938,59.08330753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706330985,60.31330753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706332263,61.54330753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706333676,62.77330753,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706334381,60.60481572,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706335075,61.83481572,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706336453,63.06481572,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706337215,62.63491572,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706337793,63.06481572,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706337995,64.29481572,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706339511,65.52481572,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706340888,66.32491572,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706341696,65.71308384,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706341900,68.21208384,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706342223,69.44208384,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706343821,70.67208384,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706345846,71.90208384,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706347712,73.13208384,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706348855,70.20318384,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706349064,67.7624,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706349356,67.652,4517.7,4517.6,0.43940001]
["bitfinex","ETHUSD",1759706350308,68.882,4517.7,4517.6,0.43940001]
["bitfinex","ETHUSD",1759706350550,68.882,4517.7,4517.6,14.93940001]
["bitfinex","ETHUSD",1759706351855,70.112,4517.7,4517.6,14.93940001]
["bitfinex","ETHUSD",1759706352020,72.32551572,4517.7,4517.6,16.44448001]
["bitfinex","ETHUSD",1759706353157,73.55551572,4517.7,4517.6,16.44448001]
["bitfinex","ETHUSD",1759706353679,73.55551572,4517.7,4517.6,1.94448001]
["bitfinex","ETHUSD",1759706353844,73.55551572,4517.7,4517.6,0.43940001]
["bitfinex","ETHUSD",1759706354051,73.55551572,4517.7,4517.6,14.93940001]
["bitfinex","ETHUSD",1759706354246,71.342,4517.7,4517.6,14.93940001]
["bitfinex","ETHUSD",1759706354477,72.572,4517.7,4517.6,14.93940001]
["bitfinex","ETHUSD",1759706355791,74.78551572,4517.7,4517.6,14.93940001]
["bitfinex","ETHUSD",1759706356013,73.802,4517.7,4517.6,14.93940001]
["bitfinex","ETHUSD",1759706356151,73.802,4517.7,4517.6,16.44448001]
["bitfinex","ETHUSD",1759706356757,73.802,4517.7,4517.6,17.07808001]
["bitfinex","ETHUSD",1759706357089,73.802,4517.7,4517.6,19.72626551]
["bitfinex","ETHUSD",1759706357287,75.032,4517.7,4517.6,19.72626551]
["bitfinex","ETHUSD",1759706357492,75.032,4517.7,4517.6,17.51270079]
["bitfinex","ETHUSD",1759706357698,75.032,4517.7,4517.6,19.72626551]
["bitfinex","ETHUSD",1759706358065,75.032,4517.7,4517.6,22.22426551]
["bitfinex","ETHUSD",1759706358584,76.262,4517.7,4517.6,22.22426551]
["bitfinex","ETHUSD",1759706360005,77.492,4517.7,4517.6,22.22426551]
["bitfinex","ETHUSD",1759706361201,77.492,4517.7,4517.6,21.78964473]
["bitfinex","ETHUSD",1759706361406,78.722,4517.7,4517.6,21.78964473]
["bitfinex","ETHUSD",1759706361709,78.722,4517.7,4517.6,22.24166274]
["bitfinex","ETHUSD",1759706362606,78.722,4517.7,4517.6,20.02809802]
["bitfinex","ETHUSD",1759706362805,79.952,4517.7,4517.6,20.02809802]
["bitfinex","ETHUSD",1759706363708,79.952,4517.7,4517.6,22.24166274]
["bitfinex","ETHUSD",1759706364080,81.182,4517.7,4517.6,22.24166274]
["bitfinex","ETHUSD",1759706364382,81.182,4517.7,4517.6,20.02809802]
["bitfinex","ETHUSD",1759706365210,81.182,4517.7,4517.6,22.24166274]
["bitfinex","ETHUSD",1759706365581,82.412,4517.7,4517.6,22.24166274]
["bitfinex","ETHUSD",1759706366177,82.412,4517.7,4517.6,20.13849802]
["bitfinex","ETHUSD",1759706367214,83.642,4517.7,4517.6,20.13849802]
["bitfinex","ETHUSD",1759706367580,83.642,4517.7,4517.6,22.35206274]
["bitfinex","ETHUSD",1759706368213,83.642,4517.7,4517.6,23.01639906]
["bitfinex","ETHUSD",1759706368415,84.872,4517.7,4517.6,23.01639906]
["bitfinex","ETHUSD",1759706368711,84.872,4517.7,4517.6,20.36343434]
["bitfinex","ETHUSD",1759706369912,86.102,4517.7,4517.6,20.36343434]
["bitfinex","ETHUSD",1759706370117,86.102,4517.7,4517.6,17.86543434]
["bitfinex","ETHUSD",1759706370480,86.102,4517.7,4517.6,20.07899906]
["bitfinex","ETHUSD",1759706370811,86.102,4517.7,4517.6,23.01639906]
["bitfinex","ETHUSD",1759706371207,87.332,4517.7,4517.6,23.01639906]
["bitfinex","ETHUSD",1759706372514,88.562,4517.7,4517.6,23.01639906]
["bitfinex","ETHUSD",1759706374382,89.792,4517.7,4517.6,23.01639906]
["bitfinex","ETHUSD",1759706375698,91.022,4517.7,4517.6,23.01639906]
["bitfinex","ETHUSD",1759706377234,92.252,4517.7,4517.6,23.01639906]
["bitfinex","ETHUSD",1759706378236,72.40316045,4517.7,4517.6,25.42439906]
["bitfinex","ETHUSD",1759706378442,72.79171842,4517.7,4517.6,25.42439906]
["bitfinex","ETHUSD",1759706378745,72.79171842,4517.7,4517.6,41.53585706]
["bitfinex","ETHUSD",1759706379217,68.320096,4517.7,4517.6,41.53585706]
["bitfinex","ETHUSD",1759706379420,67.47865397,4517.7,4517.6,42.94642606]
["bitfinex","ETHUSD",1759706379624,67.47865397,4517.7,4517.6,42.65542606]
["bitfinex","ETHUSD",1759706379808,25.8441548,4517.7,4517.6,42.65542606]
["bitfinex","ETHUSD",1759706380328,20.53109035,4517.7,4517.6,42.65542606]
["bitfinex","ETHUSD",1759706380532,20.53109035,4517.7,4517.6,44.62344806]
["bitfinex","ETHUSD",1759706381008,21.76109035,4517.7,4517.6,44.12441406]
["bitfinex","ETHUSD",1759706381331,16.4480259,4517.7,4517.6,43.50321406]
["bitfinex","ETHUSD",1759706381519,16.4480259,4517.7,4517.6,39.46040006]
["bitfinex","ETHUSD",1759706382339,12.36496145,4517.7,4517.6,39.46040006]
["bitfinex","ETHUSD",1759706382548,12.36496145,4517.7,4517.6,41.86028506]
["bitfinex","ETHUSD",1759706383650,12.36696145,4517.7,4517.6,41.51307006]
["bitfinex","ETHUSD",1759706383810,13.59696145,4517.7,4517.6,41.51307006]
["bitfinex","ETHUSD",1759706384010,12.78337221,4517.7,4517.6,41.51307006]
["bitfinex","ETHUSD",1759706384420,12.78337221,4517.7,4517.6,41.90275606]
["bitfinex","ETHUSD",1759706385543,12.78337221,4517.7,4517.6,42.08444706]
["bitfinex","ETHUSD",1759706385750,14.01337221,4517.7,4517.6,41.71515606]
["bitfinex","ETHUSD",1759706386117,14.01337221,4517.7,4517.6,41.42415606]
["bitfinex","ETHUSD",1759706387025,15.24337221,4517.7,4517.6,41.42415606]
["bitfinex","ETHUSD",1759706387647,15.24337221,4517.7,4517.6,41.59515606]
["bitfinex","ETHUSD",1759706388530,16.47337221,4517.7,4517.6,41.59515606]
["bitfinex","ETHUSD",1759706389650,16.47337221,4517.7,4517.6,25.42339906]
["bitfinex","ETHUSD",1759706389944,17.70337221,4517.7,4517.6,38.80062906]
["bitfinex","ETHUSD",1759706390745,17.70337221,4517.7,4517.6,39.31663506]
["bitfinex","ETHUSD",1759706391322,18.93337221,4517.7,4517.6,38.84076206]
["bitfinex","ETHUSD",1759706391847,18.93337221,4517.7,4517.6,39.20035306]
["bitfinex","ETHUSD",1759706392227,18.93337221,4517.7,4517.6,38.95212506]
["bitfinex","ETHUSD",1759706392552,20.16337221,4517.7,4517.6,38.95212506]
["bitfinex","ETHUSD",1759706392917,20.16337221,4517.7,4517.6,39.05712506]
["bitfinex","ETHUSD",1759706393853,20.16337221,4517.7,4517.6,40.84234906]
["bitfinex","ETHUSD",1759706394152,21.39337221,4517.7,4517.6,40.40974306]
["bitfinex","ETHUSD",1759706395050,21.39337221,4517.7,4517.6,40.58442406]
["bitfinex","ETHUSD",1759706395421,22.62337221,4517.7,4517.6,40.58442406]
["bitfinex","ETHUSD",1759706396062,22.62337221,4517.7,4517.6,25.42339906]
["bitfinex","ETHUSD",1759706396233,22.62337221,4517.7,4517.6,40.47903106]
["bitfinex","ETHUSD",1759706396942,23.85337221,4517.7,4517.6,40.47903106]
["bitfinex","ETHUSD",1759706397143,23.85337221,4517.7,4517.6,40.58112706]
["bitfinex","ETHUSD",1759706397565,23.85337221,4517.7,4517.6,40.30507306]
["bitfinex","ETHUSD",1759706397863,23.85337221,4517.7,4517.6,40.08871006]
["bitfinex","ETHUSD",1759706398164,23.85337221,4517.7,4517.6,40.55981606]
["bitfinex","ETHUSD",1759706398474,25.08337221,4517.7,4517.6,40.28192906]
["bitfinex","ETHUSD",1759706399144,25.08337221,4517.7,4517.6,40.88709406]
["bitfinex","ETHUSD",1759706399677,25.08337221,4517.7,4517.6,40.59605606]
["bitfinex","ETHUSD",1759706399883,26.31337221,4517.7,4517.6,40.14865606]
["bitfinex","ETHUSD",1759706400058,26.31337221,4517.7,4517.6,24.97599906]
["bitfinex","ETHUSD",1759706400264,26.31337221,4517.7,4517.6,39.95975606]
["bitfinex","ETHUSD",1759706400457,26.31337221,4517.7,4517.6,40.40715606]
["bitfinex","ETHUSD",1759706401136,27.54337221,4517.7,4517.6,40.90105606]
["bitfinex","ETHUSD",1759706401537,27.54337221,4517.7,4517.6,40.45365606]
["bitfinex","ETHUSD",1759706402162,27.54337221,4517.7,4517.6,40.83134806]
["bitfinex","ETHUSD",1759706402360,27.54337221,4517.7,4517.6,39.30676406]
["bitfinex","ETHUSD",1759706402566,28.77337221,4517.7,4517.6,39.30676406]
["bitfinex","ETHUSD",1759706403475,28.77337221,4517.7,4517.6,39.76023406]
["bitfinex","ETHUSD",1759706403844,28.77337221,4517.7,4517.6,40.20183406]
["bitfinex","ETHUSD",1759706404075,30.00337221,4517.7,4517.6,40.20183406]
["bitfinex","ETHUSD",1759706404283,30.00337221,4517.7,4517.6,41.99272006]
["bitfinex","ETHUSD",1759706405379,30.00337221,4517.7,4517.6,41.55861506]
["bitfinex","ETHUSD",1759706405679,31.23337221,4517.7,4517.6,41.55861506]
["bitfinex","ETHUSD",1759706406475,31.23337221,4517.7,4517.6,42.67729306]
["bitfinex","ETHUSD",1759706406846,31.23337221,4517.7,4517.6,42.23569306]
["bitfinex","ETHUSD",1759706407054,32.46337221,4517.7,4517.6,42.23569306]
["bitfinex","ETHUSD",1759706407582,32.46337221,4517.7,4517.6,42.23568206]
["bitfinex","ETHUSD",1759706408481,33.69337221,4517.7,4517.6,45.61970806]
["bitfinex","ETHUSD",1759706408680,33.69337221,4517.7,4517.6,42.59872906]
["bitfinex","ETHUSD",1759706409380,33.69337221,4517.7,4517.6,24.97599906]
["bitfinex","ETHUSD",1759706409879,34.92337221,4517.7,4517.6,51.27888406]
["bitfinex","ETHUSD",1759706410462,34.92337221,4517.7,4517.6,51.47060606]
["bitfinex","ETHUSD",1759706411591,34.92337221,4517.7,4517.6,54.97599906]
["bitfinex","ETHUSD",1759706411756,36.15337221,4517.7,4517.6,54.97599906]
["bitfinex","ETHUSD",1759706412489,36.15337221,4517.7,4517.6,24.97599906]
["bitfinex","ETHUSD",1759706412891,36.15337221,4517.7,4517.6,54.97599906]
["bitfinex","ETHUSD",1759706413196,37.38337221,4517.7,4517.6,54.97599906]
["bitfinex","ETHUSD",1759706414898,38.61337221,4517.7,4517.6,54.97599906]
["bitfinex","ETHUSD",1759706416170,39.84337221,4517.7,4517.6,54.97599906]
["bitfinex","ETHUSD",1759706417599,39.84337221,4517.7,4517.6,24.97599906]
["bitfinex","ETHUSD",1759706417902,41.53327221,4517.7,4517.6,24.97599906]
["bitfinex","ETHUSD",1759706418088,41.53327221,4517.7,4517.6,23.47091906]
["bitfinex","ETHUSD",1759706418295,41.53327221,4517.7,4517.6,34.46116706]
["bitfinex","ETHUSD",1759706418675,41.53327221,4517.7,4517.6,32.01877606]
["bitfinex","ETHUSD",1759706419004,41.53327221,4517.7,4517.6,34.51477606]
["bitfinex","ETHUSD",1759706419213,42.76327221,4517.7,4517.6,34.51477606]
["bitfinex","ETHUSD",1759706419372,42.76327221,4517.7,4517.6,36.68326787]
["bitfinex","ETHUSD",1759706420623,43.99327221,4517.7,4517.6,36.68326787]
["bitfinex","ETHUSD",1759706421697,43.99327221,4517.7,4517.6,55.63841087]
["bitfinex","ETHUSD",1759706422033,45.22327221,4517.7,4517.6,55.63841087]
["bitfinex","ETHUSD",1759706422612,44.76337221,4517.7,4517.6,55.63841087]
["bitfinex","ETHUSD",1759706423136,45.22327221,4517.7,4517.6,55.63841087]
["bitfinex","ETHUSD",1759706423343,46.45327221,4517.7,4517.6,55.63841087]
["bitfinex","ETHUSD",1759706424701,46.45327221,4517.7,4517.6,25.63841087]
["bitfinex","ETHUSD",1759706425020,47.68327221,4517.7,4517.6,55.01641087]
["bitfinex","ETHUSD",1759706425217,47.68327221,4517.7,4517.6,53.26073087]
["bitfinex","ETHUSD",1759706425409,47.68327221,4517.7,4517.6,36.29438587]
["bitfinex","ETHUSD",1759706426229,48.91327221,4517.7,4517.6,36.29438587]
["bitfinex","ETHUSD",1759706426813,48.91327221,4517.7,4517.6,35.49009587]
["bitfinex","ETHUSD",1759706427634,50.14327221,4517.7,4517.6,35.49009587]
["bitfinex","ETHUSD",1759706429235,51.37327221,4517.7,4517.6,35.49009587]
["bitfinex","ETHUSD",1759706430145,51.37327221,4517.7,4517.6,35.28115087]
["bitfinex","ETHUSD",1759706430526,52.60327221,4517.7,4517.6,35.28115087]
["bitfinex","ETHUSD",1759706431958,53.83327221,4517.7,4517.6,35.28115087]
["bitfinex","ETHUSD",1759706433257,55.06327221,4517.7,4517.6,35.28115087]
["bitfinex","ETHUSD",1759706433461,55.06327221,4517.7,4517.6,28.74838587]
["bitfinex","ETHUSD",1759706433633,55.06327221,4517.7,4517.6,25.22863987]
["bitfinex","ETHUSD",1759706433962,55.06327221,4517.7,4517.6,27.71179187]
["bitfinex","ETHUSD",1759706434724,56.29327221,4517.7,4517.6,27.71179187]
["bitfinex","ETHUSD",1759706436760,57.52327221,4517.7,4517.6,27.71179187]
["bitfinex","ETHUSD",1759706438166,58.75327221,4517.7,4517.6,27.71179187]
["bitfinex","ETHUSD",1759706438964,58.29337221,4517.7,4517.6,27.71179187]
["bitfinex","ETHUSD",1759706439665,59.52337221,4517.7,4517.6,41.31243087]
["bitfinex","ETHUSD",1759706439871,59.52337221,4517.7,4517.6,35.99359787]
["bitfinex","ETHUSD",1759706440648,59.52337221,4517.7,4517.6,36.18680087]
["bitfinex","ETHUSD",1759706441048,60.75337221,4517.7,4517.6,36.18680087]
["bitfinex","ETHUSD",1759706442340,61.98337221,4517.7,4517.6,36.18680087]
["bitfinex","ETHUSD",1759706442853,61.98337221,4517.7,4517.6,36.11162987]
["bitfinex","ETHUSD",1759706443779,63.21337221,4517.7,4517.6,36.11077387]
["bitfinex","ETHUSD",1759706444873,63.21337221,4517.7,4517.6,48.94244687]
["bitfinex","ETHUSD",1759706445078,64.44337221,4517.7,4517.6,48.94244687]
["bitfinex","ETHUSD",1759706446050,57.9136961,4517.7,4517.6,49.41394687]
["bitfinex","ETHUSD",1759706446352,59.1436961,4517.7,4517.6,40.58045287]
["bitfinex","ETHUSD",1759706446553,59.1436961,4517.7,4517.6,39.60955687]
["bitfinex","ETHUSD",1759706446778,59.1436961,4517.7,4517.6,42.56868387]
["bitfinex","ETHUSD",1759706446964,59.6056961,4517.7,4517.6,28.14462806]
["bitfinex","ETHUSD",1759706447845,60.8356961,4517.7,4517.6,31.90170506]
["bitfinex","ETHUSD",1759706448282,60.8356961,4517.7,4517.6,31.51926306]
["bitfinex","ETHUSD",1759706448884,60.8356961,4517.7,4517.6,36.24700006]
["bitfinex","ETHUSD",1759706449179,60.3736961,4517.7,4517.6,36.24700006]
["bitfinex","ETHUSD",1759706449480,61.6036961,4517.7,4517.6,38.41549187]
["bitfinex","ETHUSD",1759706449778,61.6036961,4517.7,4517.6,31.32813187]
["bitfinex","ETHUSD",1759706449963,62.0656961,4517.7,4517.6,25.63941087]
["bitfinex","ETHUSD",1759706450146,62.0656961,4517.7,4517.6,29.05863387]
["bitfinex","ETHUSD",1759706450857,62.0656961,4517.7,4517.6,25.63941087]
["bitfinex","ETHUSD",1759706451056,62.8336961,4517.7,4517.6,25.63941087]
["bitfinex","ETHUSD",1759706451292,63.2956961,4517.7,4517.6,28.44727187]
["bitfinex","ETHUSD",1759706452500,63.2956961,4517.7,4517.6,27.99727187]
["bitfinex","ETHUSD",1759706452700,64.5256961,4517.7,4517.6,25.63941087]
["bitfinex","ETHUSD",1759706455016,65.7556961,4517.7,4517.6,25.63941087]
["bitfinex","ETHUSD",1759706455620,65.7556961,4517.7,4517.6,18.76035434]
["bitfinex","ETHUSD",1759706455777,65.7556961,4517.7,4517.6,23.47091906]
["bitfinex","ETHUSD",1759706456485,66.9856961,4517.7,4517.6,23.47091906]
["bitfinex","ETHUSD",1759706457915,68.2156961,4517.7,4517.6,23.47091906]
["bitfinex","ETHUSD",1759706459517,67.7536961,4517.7,4517.6,23.47091906]
["bitfinex","ETHUSD",1759706459718,68.9836961,4517.7,4517.6,23.47091906]
["bitfinex","ETHUSD",1759706459914,68.9836961,4517.7,4517.6,23.46991906]
["bitfinex","ETHUSD",1759706461220,70.2136961,4517.7,4517.6,23.46991906]
["bitfinex","ETHUSD",1759706462836,71.4436961,4517.7,4517.6,23.46991906]
["bitfinex","ETHUSD",1759706463032,71.9023961,4517.7,4517.6,23.46991906]
["bitfinex","ETHUSD",1759706463331,71.9023961,4517.7,4517.6,20.97391906]
["bitfinex","ETHUSD",1759706463495,71.9023961,4517.7,4517.6,23.46991906]
["bitfinex","ETHUSD",1759706464214,73.1323961,4517.7,4517.6,23.46991906]
["bitfinex","ETHUSD",1759706465511,74.3623961,4517.7,4517.6,23.46991906]
["bitfinex","ETHUSD",1759706465715,73.9036961,4517.7,4517.6,23.46991906]
["bitfinex","ETHUSD",1759706466434,73.9036961,4517.7,4517.6,36.82381887]
["bitfinex","ETHUSD",1759706466625,73.9036961,4517.7,4517.6,37.28941887]
["bitfinex","ETHUSD",1759706466814,75.1336961,4517.7,4517.6,36.24162487]
["bitfinex","ETHUSD",1759706467134,75.1336961,4517.7,4517.6,35.77602487]
["bitfinex","ETHUSD",1759706467337,75.1336961,4517.7,4517.6,42.78927387]
["bitfinex","ETHUSD",1759706467503,75.1336961,4517.7,4517.6,37.51373887]
["bitfinex","ETHUSD",1759706467821,75.1336961,4517.7,4517.6,32.11035687]
["bitfinex","ETHUSD",1759706468020,75.1336961,4517.7,4517.6,30.87761087]
["bitfinex","ETHUSD",1759706468332,76.3636961,4517.7,4517.6,30.93542987]
["bitfinex","ETHUSD",1759706468531,76.3636961,4517.7,4517.6,29.66747287]
["bitfinex","ETHUSD",1759706469321,76.3636961,4517.7,4517.6,33.14452587]
["bitfinex","ETHUSD",1759706469532,77.5936961,4517.7,4517.6,33.14452587]
["bitfinex","ETHUSD",1759706470237,77.5936961,4517.7,4517.6,25.63841087]
["bitfinex","ETHUSD",1759706470437,77.5936961,4517.7,4517.6,39.65820387]
["bitfinex","ETHUSD",1759706470840,78.8236961,4517.7,4517.6,39.65820387]
["bitfinex","ETHUSD",1759706471411,78.8236961,4517.7,4517.6,40.71862587]
["bitfinex","ETHUSD",1759706471934,78.8236961,4517.7,4517.6,37.17405987]
["bitfinex","ETHUSD",1759706472124,80.0536961,4517.7,4517.6,33.13141587]
["bitfinex","ETHUSD",1759706472329,80.0536961,4517.7,4517.6,34.25258487]
["bitfinex","ETHUSD",1759706472562,80.0536961,4517.7,4517.6,33.27948987]
["bitfinex","ETHUSD",1759706473438,80.0536961,4517.7,4517.6,37.00636987]
["bitfinex","ETHUSD",1759706473645,81.2836961,4517.7,4517.6,36.80016987]
["bitfinex","ETHUSD",1759706474457,77.29889776,4517.7,4517.6,40.41718787]
["bitfinex","ETHUSD",1759706474615,77.29889776,4517.7,4517.6,38.38578787]
["bitfinex","ETHUSD",1759706474935,77.29889776,4517.7,4517.6,40.88278787]
["bitfinex","ETHUSD",1759706475118,78.52889776,4517.7,4517.6,40.88278787]
["bitfinex","ETHUSD",1759706475442,74.54409942,4517.7,4517.6,50.02663187]
["bitfinex","ETHUSD",1759706475606,43.4899341,4517.7,4517.6,50.02663187]
["bitfinex","ETHUSD",1759706476231,43.4899341,4517.7,4517.6,32.03826187]
["bitfinex","ETHUSD",1759706476452,44.7199341,4517.7,4517.6,32.03826187]
["bitfinex","ETHUSD",1759706476979,44.7199341,4517.7,4517.6,23.14241087]
["bitfinex","ETHUSD",1759706477274,45.1786341,4517.7,4517.6,25.63841087]
["bitfinex","ETHUSD",1759706477768,45.1786341,4517.7,4517.6,27.91643087]
["bitfinex","ETHUSD",1759706478072,45.9499341,4517.7,4517.6,27.91643087]
["bitfinex","ETHUSD",1759706478445,41.96513576,4517.7,4517.6,38.64590087]
["bitfinex","ETHUSD",1759706479363,43.19513576,4517.7,4517.6,38.64590087]
["bitfinex","ETHUSD",1759706479573,43.19513576,4517.7,4517.6,52.96125187]
["bitfinex","ETHUSD",1759706480441,43.19513576,4517.7,4517.6,52.96678287]
["bitfinex","ETHUSD",1759706480944,44.42513576,4517.7,4517.6,52.96678287]
["bitfinex","ETHUSD",1759706481453,44.42513576,4517.7,4517.6,54.23115987]
["bitfinex","ETHUSD",1759706481853,40.44033742,4517.7,4517.6,54.23115987]
["bitfinex","ETHUSD",1759706482054,41.67033742,4517.7,4517.6,53.23892687]
["bitfinex","ETHUSD",1759706482580,41.67033742,4517.7,4517.6,50.22938587]
["bitfinex","ETHUSD",1759706482771,37.68753908,4517.7,4517.6,48.55588587]
["bitfinex","ETHUSD",1759706483073,37.68753908,4517.7,4517.6,48.01159087]
["bitfinex","ETHUSD",1759706483667,38.91753908,4517.7,4517.6,52.05122687]
["bitfinex","ETHUSD",1759706483865,38.91753908,4517.7,4517.6,48.45122687]
["bitfinex","ETHUSD",1759706484071,38.91753908,4517.7,4517.6,47.98562687]
["bitfinex","ETHUSD",1759706484552,38.91753908,4517.7,4517.6,25.63841087]
["bitfinex","ETHUSD",1759706484758,38.91753908,4517.7,4517.6,47.26529887]
["bitfinex","ETHUSD",1759706484970,40.14753908,4517.7,4517.6,47.26529887]
["bitfinex","ETHUSD",1759706485869,40.14753908,4517.7,4517.6,47.41822487]
["bitfinex","ETHUSD",1759706486380,41.37753908,4517.7,4517.6,47.41822487]
["bitfinex","ETHUSD",1759706486770,41.37753908,4517.7,4517.6,47.61792487]
["bitfinex","ETHUSD",1759706487480,41.37753908,4517.7,4517.6,42.10827487]
["bitfinex","ETHUSD",1759706487661,42.60753908,4517.7,4517.6,42.10827487]
["bitfinex","ETHUSD",1759706487983,42.60753908,4517.7,4517.6,43.90827487]
["bitfinex","ETHUSD",1759706488280,42.60753908,4517.7,4517.6,42.84811987]
["bitfinex","ETHUSD",1759706488684,42.60753908,4517.7,4517.6,40.83067087]
["bitfinex","ETHUSD",1759706488861,42.60753908,4517.7,4517.6,42.20886987]
["bitfinex","ETHUSD",1759706489063,43.83753908,4517.7,4517.6,42.20886987]
["bitfinex","ETHUSD",1759706489781,43.83753908,4517.7,4517.6,45.66185387]
["bitfinex","ETHUSD",1759706489949,43.83753908,4517.7,4517.6,43.86185387]
["bitfinex","ETHUSD",1759706490850,45.06753908,4517.7,4517.6,43.86185387]
["bitfinex","ETHUSD",1759706491807,45.06753908,4517.7,4517.6,38.18277387]
["bitfinex","ETHUSD",1759706491992,45.06753908,4517.7,4517.6,30.75992587]
["bitfinex","ETHUSD",1759706492292,46.75623908,4517.7,4517.6,30.25550487]
["bitfinex","ETHUSD",1759706492690,46.75783908,4517.7,4517.6,18.12675434]
["bitfinex","ETHUSD",1759706492866,46.75783908,4517.7,4517.6,22.83631906]
["bitfinex","ETHUSD",1759706493073,46.75783908,4517.7,4517.6,23.46991906]
["bitfinex","ETHUSD",1759706493486,46.75783908,4517.7,4517.6,28.68930606]
["bitfinex","ETHUSD",1759706493695,47.98783908,4517.7,4517.6,28.36130606]
["bitfinex","ETHUSD",1759706495268,49.21783908,4517.7,4517.6,28.36130606]
["bitfinex","ETHUSD",1759706497496,50.44783908,4517.7,4517.6,28.36130606]
["bitfinex","ETHUSD",1759706498196,49.98753908,4517.7,4517.6,50.29490387]
["bitfinex","ETHUSD",1759706498495,49.98753908,4517.7,4517.6,41.07120187]
["bitfinex","ETHUSD",1759706498689,51.21753908,4517.7,4517.6,41.07120187]
["bitfinex","ETHUSD",1759706499394,51.21753908,4517.7,4517.6,41.97400187]
["bitfinex","ETHUSD",1759706500190,52.44753908,4517.7,4517.6,41.97400187]
["bitfinex","ETHUSD",1759706501289,52.44753908,4517.7,4517.6,25.63841087]
["bitfinex","ETHUSD",1759706501495,53.67753908,4517.7,4517.6,47.37400187]
["bitfinex","ETHUSD",1759706501802,53.67753908,4517.7,4517.6,45.57400187]
["bitfinex","ETHUSD",1759706502385,53.67753908,4517.7,4517.6,46.54794187]
["bitfinex","ETHUSD",1759706502901,54.90753908,4517.7,4517.6,46.54794187]
["bitfinex","ETHUSD",1759706503272,54.90753908,4517.7,4517.6,46.30842287]
["bitfinex","ETHUSD",1759706503695,54.24387513,4517.7,4517.6,45.30842287]
["bitfinex","ETHUSD",1759706504480,55.47387513,4517.7,4517.6,44.61743287]
["bitfinex","ETHUSD",1759706505601,55.47387513,4517.7,4517.6,45.61743287]
["bitfinex","ETHUSD",1759706505806,56.70387513,4517.7,4517.6,45.61743287]
["bitfinex","ETHUSD",1759706506505,56.70387513,4517.7,4517.6,45.18968687]
["bitfinex","ETHUSD",1759706507080,57.93387513,4517.7,4517.6,36.90642387]
["bitfinex","ETHUSD",1759706507285,58.39047513,4517.7,4517.6,36.90642387]
["bitfinex","ETHUSD",1759706507486,58.39047513,4517.7,4517.6,25.63841087]
["bitfinex","ETHUSD",1759706507674,58.39047513,4517.7,4517.6,40.46040887]
["bitfinex","ETHUSD",1759706508576,59.62047513,4517.7,4517.6,41.62440887]
["bitfinex","ETHUSD",1759706509003,59.62047513,4517.7,4517.6,39.33320987]
["bitfinex","ETHUSD",1759706509215,59.62047513,4517.7,4517.6,38.30320987]
["bitfinex","ETHUSD",1759706509420,59.62047513,4517.7,4517.6,35.36020987]
["bitfinex","ETHUSD",1759706509592,59.62047513,4517.7,4517.6,35.43720987]
["bitfinex","ETHUSD",1759706510024,60.85047513,4517.7,4517.6,35.43720987]
["bitfinex","ETHUSD",1759706510620,60.85047513,4517.7,4517.6,35.36020987]
["bitfinex","ETHUSD",1759706511378,61.62387513,4517.7,4517.6,35.36020987]
["bitfinex","ETHUSD",1759706511578,61.62387513,4517.7,4517.6,38.00328187]
["bitfinex","ETHUSD",1759706512701,62.85387513,4517.7,4517.6,51.19162687]
["bitfinex","ETHUSD",1759706512900,62.85387513,4517.7,4517.6,50.06374787]
["bitfinex","ETHUSD",1759706513319,62.85387513,4517.7,4517.6,48.05202687]
["bitfinex","ETHUSD",1759706513695,62.85387513,4517.7,4517.6,48.15902687]
["bitfinex","ETHUSD",1759706514331,62.85387513,4517.7,4517.6,46.69190087]
["bitfinex","ETHUSD",1759706514621,64.08387513,4517.7,4517.6,46.69190087]
["bitfinex","ETHUSD",1759706514798,64.08387513,4517.7,4517.6,47.19709987]
["bitfinex","ETHUSD",1759706515719,64.08387513,4517.7,4517.6,25.63841087]
["bitfinex","ETHUSD",1759706515924,65.31387513,4517.7,4517.6,47.05990387]
["bitfinex","ETHUSD",1759706516529,65.31387513,4517.7,4517.6,45.77192187]
["bitfinex","ETHUSD",1759706516830,65.77047513,4517.7,4517.6,45.88022987]
["bitfinex","ETHUSD",1759706517727,67.00047513,4517.7,4517.6,45.88022987]
["bitfinex","ETHUSD",1759706517897,67.00047513,4517.7,4517.6,46.30168887]
["bitfinex","ETHUSD",1759706518432,66.54387513,4517.7,4517.6,46.30168887]
["bitfinex","ETHUSD",1759706519227,67.77387513,4517.7,4517.6,46.30168887]
["bitfinex","ETHUSD",1759706520500,67.77387513,4517.7,4517.6,20.81844615]
["bitfinex","ETHUSD",1759706520698,69.46047513,4517.7,4517.6,23.35951906]
["bitfinex","ETHUSD",1759706521099,69.46047513,4517.7,4517.6,25.39116306]
["bitfinex","ETHUSD",1759706522140,70.69047513,4517.7,4517.6,25.39116306]
["bitfinex","ETHUSD",1759706523931,71.92047513,4517.7,4517.6,25.39116306]
["bitfinex","ETHUSD",1759706525858,73.15047513,4517.7,4517.6,25.39116306]
["bitfinex","ETHUSD",1759706527056,74.38047513,4517.7,4517.6,25.39116306]
["bitfinex","ETHUSD",1759706529155,75.61047513,4517.7,4517.6,25.39116306]
["bitfinex","ETHUSD",1759706530144,75.60247513,4517.7,4517.6,15.61635434]
["bitfinex","ETHUSD",1759706530350,79.98448266,4517.7,4517.6,16.99600001]
["bitfinex","ETHUSD",1759706530652,81.21448266,4517.7,4517.6,17.10640001]
["bitfinex","ETHUSD",1759706531658,79.00096694,4517.7,4517.6,17.10640001]
["bitfinex","ETHUSD",1759706531960,79.00096694,4517.7,4517.6,17.74000001]
["bitfinex","ETHUSD",1759706531961,80.23096694,4517.7,4517.6,17.74000001]
["bitfinex","ETHUSD",1759706532130,78.06247513,4517.7,4517.6,17.74000001]
["bitfinex","ETHUSD",1759706532326,78.06247513,4517.7,4517.6,18.40433191]
["bitfinex","ETHUSD",1759706532530,78.06247513,4517.7,4517.6,18.8418301]
["bitfinex","ETHUSD",1759706533462,79.29247513,4517.7,4517.6,18.8418301]
["bitfinex","ETHUSD",1759706535569,80.52247513,4517.7,4517.6,18.8418301]
["bitfinex","ETHUSD",1759706536651,80.07387513,4517.7,4517.6,18.8418301]
["bitfinex","ETHUSD",1759706536851,80.52247513,4517.7,4517.6,18.8418301]
["bitfinex","ETHUSD",1759706537070,81.75247513,4517.7,4517.6,18.8418301]
["bitfinex","ETHUSD",1759706537651,81.75247513,4517.7,4517.6,18.40433191]
["bitfinex","ETHUSD",1759706539045,82.98247513,4517.7,4517.6,18.40433191]
["bitfinex","ETHUSD",1759706540380,84.21247513,4517.7,4517.6,17.74000001]
["bitfinex","ETHUSD",1759706541750,85.44247513,4517.7,4517.6,17.74000001]
["bitfinex","ETHUSD",1759706543178,85.44247513,4517.7,4517.6,15.24400001]
["bitfinex","ETHUSD",1759706543479,86.67247513,4517.7,4517.6,17.74000001]
["bitfinex","ETHUSD",1759706543999,86.67247513,4517.7,4517.6,15.24400001]
["bitfinex","ETHUSD",1759706544281,88.84096694,4517.7,4517.6,17.74000001]
["bitfinex","ETHUSD",1759706544687,90.07096694,4517.7,4517.6,17.74000001]
["bitfinex","ETHUSD",1759706545687,92.28448266,4517.7,4517.6,14.50000001]
["bitfinex","ETHUSD",1759706545897,92.28448266,4517.7,4517.6,2.49600001]
["bitfinex","ETHUSD",1759706546063,93.51448266,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706546384,93.51448266,4517.7,4517.6,2.49600001]
["bitfinex","ETHUSD",1759706546893,93.51448266,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706547089,96.01148266,4517.7,4517.6,1e-08]
["bitfinex","ETHUSD",1759706547249,96.01148266,4517.7,4517.1,0.011]
["bitfinex","ETHUSD",1759706547250,2.21376073,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759706547456,2.21376073,4517.2,4517.1,0.032]
["bitfinex","ETHUSD",1759706547457,2.4351368,4517.2,4517.1,0.032]
["bitfinex","ETHUSD",1759706547657,2.8837368,4517.2,4517.1,0.032]
["bitfinex","ETHUSD",1759706548766,4.1137368,4517.2,4517.1,0.032]
["bitfinex","ETHUSD",1759706549994,4.1137368,4517.2,4517.1,2.508]
["bitfinex","ETHUSD",1759706550195,5.3437368,4517.2,4517.1,2.508]
["bitfinex","ETHUSD",1759706552120,6.5737368,4517.2,4517.1,2.508]
["bitfinex","ETHUSD",1759706553295,6.5737368,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759706553495,7.8037368,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759706553694,10.3007368,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759706554795,11.5307368,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759706555748,11.6411368,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759706556249,12.8711368,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759706557009,10.3741368,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759706557836,11.6041368,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759706559630,10.17177607,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1759706559822,9.84,4517.2,4517.1,2.49700001]
["bitfinex","ETHUSD",1759706560018,12.05376073,4517.2,4517.1,2.49700001]
["bitfinex","ETHUSD",1759706560913,13.28376073,4517.2,4517.1,2.49700001]
["bitfinex","ETHUSD",1759706562333,14.51376073,4517.2,4517.1,2.49700001]
["bitfinex","ETHUSD",1759706563244,12.3,4517.2,4517.1,2.49700001]
["bitfinex","ETHUSD",1759706563710,13.53,4517.2,4517.1,2.49700001]
["bitfinex","ETHUSD",1759706564423,13.53,4517.2,4517.1,16.99700001]
["bitfinex","ETHUSD",1759706564741,13.53,4517.2,4517.1,16.99800001]
["bitfinex","ETHUSD",1759706564909,17.42266073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706566034,19.38629558,4517.2,4517.1,2.49900001]
["bitfinex","ETHUSD",1759706566404,20.16939558,4517.2,4517.1,2.49900001]
["bitfinex","ETHUSD",1759706566606,20.61629558,4517.2,4517.1,2.49900001]
["bitfinex","ETHUSD",1759706567831,21.84629558,4517.2,4517.1,2.49900001]
["bitfinex","ETHUSD",1759706569441,23.07629558,4517.2,4517.1,2.49900001]
["bitfinex","ETHUSD",1759706571442,24.30629558,4517.2,4517.1,2.49900001]
["bitfinex","ETHUSD",1759706573013,25.53629558,4517.2,4517.1,2.49900001]
["bitfinex","ETHUSD",1759706574213,26.76629558,4517.2,4517.1,2.49900001]
["bitfinex","ETHUSD",1759706574947,24.10563485,4517.2,4517.1,2.49900001]
["bitfinex","ETHUSD",1759706575115,22.142,4517.2,4517.1,2.93510001]
["bitfinex","ETHUSD",1759706575516,23.372,4517.2,4517.1,2.93510001]
["bitfinex","ETHUSD",1759706575942,23.372,4517.2,4517.1,18.06870001]
["bitfinex","ETHUSD",1759706576154,23.372,4517.2,4517.1,18.17910001]
["bitfinex","ETHUSD",1759706577136,24.602,4517.2,4517.1,18.17910001]
["bitfinex","ETHUSD",1759706578555,25.832,4517.2,4517.1,18.17910001]
["bitfinex","ETHUSD",1759706580320,27.062,4517.2,4517.1,18.17910001]
["bitfinex","ETHUSD",1759706581428,27.062,4517.2,4517.1,3.24300001]
["bitfinex","ETHUSD",1759706581631,28.292,4517.2,4517.1,3.24300001]
["bitfinex","ETHUSD",1759706582660,28.7334,4517.2,4517.1,2.60940001]
["bitfinex","ETHUSD",1759706582844,30.94716073,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706583048,30.94716073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706583049,34.34565254,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706583535,32.13189181,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706584457,33.36189181,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706585021,35.57565254,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706585651,33.36189181,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706585956,31.982,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706587130,33.212,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706587533,35.42576073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706589141,33.212,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706589342,34.442,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706590160,36.65576073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706590363,34.442,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706590543,35.672,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706592556,36.902,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706593961,38.132,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706595674,39.362,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706597072,40.592,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706598278,41.822,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706599678,43.052,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706601041,46.49576073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706601788,46.93716073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706602484,48.16716073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706603799,49.39716073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706605100,50.62716073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706606357,51.85716073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706607919,53.08716073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706609276,54.31716073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706609600,53.87576073,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706609774,55.86432955,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706610500,55.86432955,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706610668,57.09432955,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706611781,54.88056882,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706612006,56.11056882,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706612215,58.32432955,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706613306,56.11056882,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706613509,57.34056882,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706614479,59.55432955,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706614916,60.78432955,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706615485,58.57056882,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706616314,59.80056882,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706617390,59.35916882,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706617792,60.58916882,4517.2,4517.1,2.49800001]
["bitfinex","ETHUSD",1759706618307,63.27092955,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706619189,64.50092955,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706619985,62.28716882,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706620408,64.50092955,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706620596,65.73092955,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706622136,71.85792955,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706622341,72.5226206,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706623394,70.0256206,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706623729,73.7526206,4517.2,4517.1,0.00100001]
["bitfinex","ETHUSD",1759706624999,2.2140058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759706625324,7.78679958,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759706625499,8.25479958,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759706625694,8.34343232,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759706626625,9.57343232,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759706628333,10.80343232,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759706629930,12.03343232,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759706631131,13.26343232,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759706631546,13.17479958,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759706632061,2.21405481,4516.6,4516.1,1e-08]
["bitfinex","ETHUSD",1759706632267,2.32465091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706632560,4.82265091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706632730,5.29065091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706634030,6.52065091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706634333,7.40299781,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706635333,8.63299781,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706636629,9.86299781,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706637928,11.09299781,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706639668,12.32299781,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706640663,14.72299781,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706641037,16.04164685,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706642662,17.27164685,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706643034,16.71499781,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706643441,17.18419781,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706644050,18.41419781,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706645519,19.64419781,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706646341,16.67699781,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706646700,19.17499781,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759706646902,20.40499781,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706647405,15.50699781,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706647597,18.00499781,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706648424,19.23499781,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706650136,20.46499781,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706651640,21.69499781,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706653152,22.92499781,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706654508,24.15499781,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706656058,25.38499781,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706657529,26.61499781,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706658954,27.84499781,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706659372,24.46465091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706659527,26.96265091,4516.2,4516.1,0.46330001]
["bitfinex","ETHUSD",1759706660429,28.19265091,4516.2,4516.1,0.46330001]
["bitfinex","ETHUSD",1759706662060,29.42265091,4516.2,4516.1,0.46330001]
["bitfinex","ETHUSD",1759706663342,31.59114272,4516.2,4516.1,0.46330001]
["bitfinex","ETHUSD",1759706663540,32.82114272,4516.2,4516.1,0.46330001]
["bitfinex","ETHUSD",1759706663858,32.82114272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706664157,33.29034272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706664392,32.82314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706664877,34.05314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706666249,35.75234272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706667484,35.28314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706667655,36.51314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706668986,37.74314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706669184,38.21234272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706670286,39.44234272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706671794,40.67234272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706673806,41.90234272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706674503,41.43314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706675407,42.66314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706676704,43.89314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706677900,44.35234272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706678094,45.58234272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706678291,45.12314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706679409,46.35314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706680978,47.58314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706682291,48.81314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706683598,50.04314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706684927,51.27314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706686429,52.50314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706688033,53.73314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706689437,54.96314272,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706689833,50.25089181,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706690038,52.79465091,4516.2,4516.1,0.45890001]
["bitfinex","ETHUSD",1759706690555,52.79465091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706690734,54.02465091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706692234,55.25465091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706692836,52.75665091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706693439,53.98665091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706694947,55.21665091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706696458,56.44665091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706697950,57.67665091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706700047,61.40465091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706701446,63.09385091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706701647,63.79952001,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706701882,63.88815608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706702891,65.11815608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706704693,66.34815608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706706195,67.57815608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706707502,69.97815608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706707669,74.41778492,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706707869,75.10345443,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706708075,71.89382559,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706708972,73.12382559,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706709693,70.62582559,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706709894,73.12382559,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706710383,74.14629966,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706710978,73.68709966,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706711181,73.20895608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706711778,74.43895608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706712023,71.94095608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706712311,74.43895608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706713172,75.66895608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706714505,76.89895608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706714801,77.34395608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706715399,76.89895608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706716269,75.63095608,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706716470,75.02328698,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706716671,75.02328698,4516.2,4516.1,0.46100001]
["bitfinex","ETHUSD",1759706717483,75.02328698,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706717817,76.25328698,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706719083,77.48328698,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706720392,78.71328698,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706722027,79.94328698,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706723625,83.78677879,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706724503,89.39640763,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706725231,90.62640763,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706726605,91.85640763,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706728140,93.08640763,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706729538,91.10677879,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706730836,92.33677879,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706732120,93.56677879,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706734343,94.79677879,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706735035,94.35177879,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706735716,95.58177879,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706736521,96.04697879,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706737116,97.27697879,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1759706737638,97.27697879,4516.2,4512.1,0.01]
["bitfinex","ETHUSD",1759706737639,2.21442493,4515.9,4512.1,0.01]
["bitfinex","ETHUSD",1759706737825,2.21523193,4514.2,4513.9,1.01548833]
["bitfinex","ETHUSD",1759706738136,2.21523193,4514.2,4514.1,0.4849]
["bitfinex","ETHUSD",1759706739224,2.21523193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759706739845,2.21523193,4514.2,4514.1,0.4849]
["bitfinex","ETHUSD",1759706741452,2.21523193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759706746236,2.21523193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706747061,2.21523193,4514.2,4514.1,0.4859]
["bitfinex","ETHUSD",1759706747265,2.498,4514.3,4514.1,0.4859]
["bitfinex","ETHUSD",1759706747428,2.21523193,4514.2,4514.1,0.4859]
["bitfinex","ETHUSD",1759706747634,2.21523193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706748245,2.21523193,4514.2,4514.1,0.4859]
["bitfinex","ETHUSD",1759706748779,2.21523193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706765899,0.1104,4514.4,4514.1,0.011]
["bitfinex","ETHUSD",1759706766396,2.32553523,4514.4,4514.1,0.011]
["bitfinex","ETHUSD",1759706766776,2.21523193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706768295,2.32553523,4514.4,4514.1,0.011]
["bitfinex","ETHUSD",1759706768296,0.1104,4514.4,4514.1,0.011]
["bitfinex","ETHUSD",1759706768496,2.21503829,4514.6,4514.1,0.4421]
["bitfinex","ETHUSD",1759706768695,2.21508656,4514.5,4514.1,0.4421]
["bitfinex","ETHUSD",1759706768900,2.21508656,4514.5,4514.1,0.011]
["bitfinex","ETHUSD",1759706769095,2.21508656,4514.5,4514.2,0.4311]
["bitfinex","ETHUSD",1759706769597,0.1104,4514.6,4514.2,0.4311]
["bitfinex","ETHUSD",1759706769786,0.37124,4514.6,4514.1,0.011]
["bitfinex","ETHUSD",1759706769992,2.32563193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706773585,2.75373193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706775498,2.32563193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706778197,3.5004194,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706781251,3.0723194,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706782013,3.5004194,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706789651,3.0723194,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706789817,3.5004194,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706790424,3.0723194,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706793831,0.1104,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706794269,2.32563193,4514.2,4514.1,0.456]
["bitfinex","ETHUSD",1759706794460,2.32563193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706795249,2.32563193,4514.2,4514.1,0.456]
["bitfinex","ETHUSD",1759706795452,0.1104,4514.2,4514.1,0.456]
["bitfinex","ETHUSD",1759706795648,0.45193752,4515.3,4514.1,0.456]
["bitfinex","ETHUSD",1759706795876,2.21512517,4514.5,4514.1,0.456]
["bitfinex","ETHUSD",1759706796040,0.1104,4514.6,4514.1,0.456]
["bitfinex","ETHUSD",1759706796440,0.4641,4514.5,4514.1,0.011]
["bitfinex","ETHUSD",1759706796671,2.32563193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706796856,0.1104,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706797057,0.1104,4514.2,4514.1,0.456]
["bitfinex","ETHUSD",1759706797258,2.55819052,4514.2,4514.1,0.456]
["bitfinex","ETHUSD",1759706797549,2.32563193,4514.2,4514.1,0.456]
["bitfinex","ETHUSD",1759706797748,0.002,4515.1,4514.1,0.456]
["bitfinex","ETHUSD",1759706797990,2.21518146,4514.4,4514.1,0.456]
["bitfinex","ETHUSD",1759706798280,0.1104,4514.5,4514.1,0.456]
["bitfinex","ETHUSD",1759706798788,0.1104,4514.5,4514.2,0.445]
["bitfinex","ETHUSD",1759706798990,2.21514752,4514.4,4514.2,0.445]
["bitfinex","ETHUSD",1759706799656,2.21518286,4514.3,4514.2,0.445]
["bitfinex","ETHUSD",1759706801588,2.21523193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706801787,2.32563193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706804210,0.1104,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706804786,2.32563193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706808279,3.24380981,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706811698,1.02857788,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706811880,3.24380981,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706812086,1.02857788,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706818111,0.1104,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706820887,0.1104,4514.2,4514.1,0.456]
["bitfinex","ETHUSD",1759706821088,0.1104,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706821784,0.1104,4514.2,4514.1,0.456]
["bitfinex","ETHUSD",1759706823323,0.1104,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706824738,0.566,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706825059,0.38851124,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706825218,0.566,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706825552,5.16883193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706826647,7.56883193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706826847,8.25446048,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706827428,7.7763402,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706827765,8.77548851,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706828458,8.56798024,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706828756,9.01991776,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706829852,6.80468583,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706831652,6.35274831,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706832948,8.56798024,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706833150,6.35274831,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706834526,3.95474831,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706834748,2.9556,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706835352,3.066,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706836129,2.6104,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706836458,3.066,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706836631,2.6104,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706836837,3.066,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706837147,3.3736,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706837465,0.8726,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706837759,3.067,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706837959,2.6114,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706838264,3.067,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706838484,0.1104,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706838831,2.6114,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706839030,3.3737,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706841365,2.9181,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706841665,2.6114,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706844442,3.067,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706844639,2.6114,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706845745,3.067,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1759706846472,2.6114,4514.2,4514.1,3.22297486]
["bitfinex","ETHUSD",1759706853614,0.1104,4514.2,4514.1,3.22297486]
["bitfinex","ETHUSD",1759706853779,0.1104,4514.2,4514.1,3.68297486]
["bitfinex","ETHUSD",1759706853978,0.1104,4514.2,4514.1,3.22297486]
["bitfinex","ETHUSD",1759706854303,0.1104,4514.2,4514.1,3.68297486]
["bitfinex","ETHUSD",1759706856567,0.1104,4514.2,4514.1,4.0964661]
["bitfinex","ETHUSD",1759706856775,0.002,4515.1,4514.1,4.0964661]
["bitfinex","ETHUSD",1759706856975,0.002,4515.1,4515.0,3.21197486]
["bitfinex","ETHUSD",1759706857190,2.503,4515.1,4515.0,3.85180882]
["bitfinex","ETHUSD",1759706857505,2.6134,4515.1,4515.0,3.85180882]
["bitfinex","ETHUSD",1759706858414,0.1124,4515.1,4515.0,3.85180882]
["bitfinex","ETHUSD",1759706858566,2.6134,4515.1,4515.0,3.85180882]
["bitfinex","ETHUSD",1759706860021,2.6134,4515.1,4514.8,3.85180882]
["bitfinex","ETHUSD",1759706860198,2.503,4515.1,4514.8,4.31180882]
["bitfinex","ETHUSD",1759706860381,0.1104,4514.9,4514.8,3.85180882]
["bitfinex","ETHUSD",1759706861279,2.6114,4514.9,4514.8,3.85180882]
["bitfinex","ETHUSD",1759706862805,3.0407,4514.9,4514.1,0.011]
["bitfinex","ETHUSD",1759706863111,0.1104,4514.3,4514.1,0.011]
["bitfinex","ETHUSD",1759706863907,0.1104,4514.3,4514.2,0.46]
["bitfinex","ETHUSD",1759706865181,0.1104,4514.3,4514.1,0.55497247]
["bitfinex","ETHUSD",1759706865582,0.1104,4514.3,4514.1,1.01497247]
["bitfinex","ETHUSD",1759706866113,0.002,4515.1,4514.1,0.55497247]
["bitfinex","ETHUSD",1759706866414,0.1104,4514.7,4514.6,3.85180882]
["bitfinex","ETHUSD",1759706868627,0.1104,4514.7,4514.2,4.51672969]
["bitfinex","ETHUSD",1759706868830,0.5397,4514.7,4514.2,4.51672969]
["bitfinex","ETHUSD",1759706869030,0.1104,4514.4,4514.2,3.85180882]
["bitfinex","ETHUSD",1759706870237,0.1104,4514.4,4514.3,0.46]
["bitfinex","ETHUSD",1759706871535,2.501,4514.9,4514.3,0.46]
["bitfinex","ETHUSD",1759706871707,0.1104,4514.6,4514.3,0.46]
["bitfinex","ETHUSD",1759706874728,0.1104,4514.6,4514.4,0.66492087]
["bitfinex","ETHUSD",1759706877341,0.1104,4514.6,4514.5,0.46]
["bitfinex","ETHUSD",1759706877835,0.1104,4514.6,4514.4,0.83291]
["bitfinex","ETHUSD",1759706878010,0.1124,4514.6,4514.4,0.83291]
["bitfinex","ETHUSD",1759706878210,0.1124,4514.6,4514.4,1.29291]
["bitfinex","ETHUSD",1759706880042,0.1124,4514.6,4514.4,0.83291]
["bitfinex","ETHUSD",1759706880211,0.002,4514.6,4514.5,0.59768804]
["bitfinex","ETHUSD",1759706880407,0.002,4514.6,4514.5,0.71008804]
["bitfinex","ETHUSD",1759706882254,0.002,4514.6,4514.5,0.25008804]
["bitfinex","ETHUSD",1759706883315,0.002,4514.6,4514.5,0.1124]
["bitfinex","ETHUSD",1759706888817,0.002,4514.6,4514.5,5.4771]
["bitfinex","ETHUSD",1759706889028,0.002,4514.6,4514.5,5.5875]
["bitfinex","ETHUSD",1759706900053,0.002,4514.6,4514.5,8.43618472]
["bitfinex","ETHUSD",1759706900264,0.002,4514.6,4514.5,6.2211]
["bitfinex","ETHUSD",1759706900436,0.002,4514.6,4514.5,23.87889163]
["bitfinex","ETHUSD",1759706905574,0.002,4515.1,4515.0,0.6336]
["bitfinex","ETHUSD",1759706905875,0.002,4515.1,4515.0,5.5336]
["bitfinex","ETHUSD",1759706906065,0.002,4515.1,4515.0,5.644]
["bitfinex","ETHUSD",1759706906261,0.002,4515.1,4515.0,20.5892]
["bitfinex","ETHUSD",1759706906464,0.002,4515.1,4515.0,6.98836321]
["bitfinex","ETHUSD",1759706908244,0.002,4515.1,4515.0,7.10010403]
["bitfinex","ETHUSD",1759706909459,0.002,4515.1,4515.0,9.77964345]
["bitfinex","ETHUSD",1759706909668,0.002,4515.1,4515.0,7.56480403]
["bitfinex","ETHUSD",1759706909873,0.002,4515.1,4515.0,7.45306321]
["bitfinex","ETHUSD",1759706911778,0.002,4515.1,4515.0,6.98836321]
["bitfinex","ETHUSD",1759706911983,0.002,4515.1,4515.0,21.48836321]
["bitfinex","ETHUSD",1759706915483,0.002,4515.1,4515.0,23.70320263]
["bitfinex","ETHUSD",1759706916009,0.002,4515.1,4515.0,24.17280263]
["bitfinex","ETHUSD",1759706917655,0.002,4515.1,4515.0,23.70320263]
["bitfinex","ETHUSD",1759706920766,0.002,4515.1,4515.0,21.48836321]
["bitfinex","ETHUSD",1759706921494,0.002,4515.1,4515.0,23.70320263]
["bitfinex","ETHUSD",1759706943058,0.002,4515.1,4515.0,21.48836321]
["bitfinex","ETHUSD",1759706943205,0.002,4515.1,4515.0,6.98836321]
["bitfinex","ETHUSD",1759706943404,0.002,4515.1,4515.0,9.20320263]
["bitfinex","ETHUSD",1759706947144,0.002,4515.1,4515.0,23.70320263]
["bitfinex","ETHUSD",1759706948547,0.002,4515.1,4515.0,21.48836321]
["bitfinex","ETHUSD",1759706949528,0.002,4515.1,4515.0,23.70320263]
["bitfinex","ETHUSD",1759706970433,0.002,4516.1,4515.7,0.6336]
["bitfinex","ETHUSD",1759706970727,0.002,4516.1,4516.0,0.744]
["bitfinex","ETHUSD",1759706971030,0.002,4516.1,4516.0,5.641]
["bitfinex","ETHUSD",1759706971181,0.002,4516.1,4516.0,6.30558798]
["bitfinex","ETHUSD",1759706971376,0.4505,4516.1,4516.0,6.30558798]
["bitfinex","ETHUSD",1759706972078,1.6805,4516.1,4516.0,6.30558798]
["bitfinex","ETHUSD",1759706973491,2.9105,4516.1,4516.0,6.30558798]
["bitfinex","ETHUSD",1759706974580,2.9105,4516.1,4516.0,20.80558798]
["bitfinex","ETHUSD",1759706975222,4.1405,4516.1,4516.0,20.80558798]
["bitfinex","ETHUSD",1759706976380,5.3705,4516.1,4516.0,20.80558798]
["bitfinex","ETHUSD",1759706977714,6.6005,4516.1,4516.0,20.80558798]
["bitfinex","ETHUSD",1759706979005,7.8305,4516.1,4516.0,20.80558798]
["bitfinex","ETHUSD",1759706980429,9.0605,4516.1,4516.0,20.80558798]
["bitfinex","ETHUSD",1759706981728,9.842,4516.1,4516.0,20.80558798]
["bitfinex","ETHUSD",1759706982312,10.3164,4516.1,4516.0,20.80558798]
["bitfinex","ETHUSD",1759706982898,10.3164,4516.1,4516.0,23.01993696]
["bitfinex","ETHUSD",1759706983214,11.5464,4516.1,4516.0,23.01993696]
["bitfinex","ETHUSD",1759706984023,11.5464,4516.1,4516.0,3.06458798]
["bitfinex","ETHUSD",1759706984330,14.94489181,4516.1,4516.0,5.56158798]
["bitfinex","ETHUSD",1759706986021,16.17489181,4516.1,4516.0,4.897]
["bitfinex","ETHUSD",1759706987852,17.40489181,4516.1,4516.0,4.897]
["bitfinex","ETHUSD",1759706989605,18.63489181,4516.1,4516.0,4.897]
["bitfinex","ETHUSD",1759706991117,19.86489181,4516.1,4516.0,4.897]
["bitfinex","ETHUSD",1759706992465,21.09489181,4516.1,4516.0,4.897]
["bitfinex","ETHUSD",1759706993650,22.32489181,4516.1,4516.0,4.897]
["bitfinex","ETHUSD",1759706995119,23.55489181,4516.1,4516.0,4.897]
["bitfinex","ETHUSD",1759706996662,24.78489181,4516.1,4516.0,4.897]
["bitfinex","ETHUSD",1759706998069,26.01489181,4516.1,4516.0,4.897]
["bitfinex","ETHUSD",1759706998273,23.372,4516.1,4516.0,4.897]
["bitfinex","ETHUSD",1759706999552,24.602,4516.1,4516.0,4.897]
["bitfinex","ETHUSD",1759706999866,24.602,4516.1,4516.0,8.29094898]
["bitfinex","ETHUSD",1759707000053,24.602,4516.1,4516.0,8.95552224]
["bitfinex","ETHUSD",1759707000934,25.832,4516.1,4516.0,8.95552224]
["bitfinex","ETHUSD",1759707001276,20.51893555,4516.1,4516.0,46.1089435]
["bitfinex","ETHUSD",1759707001434,20.51893555,4516.1,4516.0,45.4848485]
["bitfinex","ETHUSD",1759707002173,16.4358711,4516.1,4516.0,54.5725165]
["bitfinex","ETHUSD",1759707003168,11.12280665,4516.1,4516.0,54.5725165]
["bitfinex","ETHUSD",1759707003367,86.49055797,4516.2,4516.1,5.24789994]
["bitfinex","ETHUSD",1759707003676,82.1072798,4516.2,4516.1,36.51674621]
["bitfinex","ETHUSD",1759707004039,77.63565738,4516.2,4516.1,36.98444621]
["bitfinex","ETHUSD",1759707004467,76.79421535,4516.2,4516.1,36.98444621]
["bitfinex","ETHUSD",1759707004642,78.02421535,4516.2,4516.1,36.98444621]
["bitfinex","ETHUSD",1759707004849,73.55259293,4516.2,4516.1,36.98444621]
["bitfinex","ETHUSD",1759707005056,73.55259293,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707005431,72.7111509,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707005835,68.23952848,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707006136,69.46952848,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707006358,68.62808645,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707007069,64.15646403,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707007257,63.315022,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707007457,64.545022,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707008063,60.07339958,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707008393,59.23195755,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707008893,60.46195755,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707010059,61.69195755,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707010261,61.69195755,4516.2,4516.1,21.48444621]
["bitfinex","ETHUSD",1759707010458,61.69195755,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707011369,62.92195755,4516.2,4516.1,51.48444621]
["bitfinex","ETHUSD",1759707011572,62.92195755,4516.2,4516.1,52.14887081]
["bitfinex","ETHUSD",1759707012373,47.21080988,4516.2,4516.1,52.14887081]
["bitfinex","ETHUSD",1759707012584,41.82133936,4516.2,4516.1,52.14887081]
["bitfinex","ETHUSD",1759707012790,43.05133936,4516.2,4516.1,52.14887081]
["bitfinex","ETHUSD",1759707013161,43.05333936,4516.2,4516.1,52.14887081]
["bitfinex","ETHUSD",1759707014477,44.28333936,4516.2,4516.1,52.14887081]
["bitfinex","ETHUSD",1759707015817,4.922,4516.7,4516.6,2.84765481]
["bitfinex","ETHUSD",1759707016120,4.922,4516.7,4516.6,38.36123068]
["bitfinex","ETHUSD",1759707016284,0.85989679,4516.7,4516.6,38.82893068]
["bitfinex","ETHUSD",1759707016486,0.00763758,4517.1,4516.8,5.24755678]
["bitfinex","ETHUSD",1759707016784,0.00763758,4517.1,4516.8,37.74455678]
["bitfinex","ETHUSD",1759707016982,0.00763758,4517.1,4516.8,38.21225678]
["bitfinex","ETHUSD",1759707017186,1e-08,4516.9,4516.8,38.82307517]
["bitfinex","ETHUSD",1759707017430,65.192,4517.2,4517.1,5.24740974]
["bitfinex","ETHUSD",1759707017722,65.192,4517.2,4517.1,52.71210974]
["bitfinex","ETHUSD",1759707017925,65.192,4517.2,4517.1,52.82250974]
["bitfinex","ETHUSD",1759707018136,48.37405957,4517.2,4517.1,53.48677104]
["bitfinex","ETHUSD",1759707018286,23.22263684,4517.2,4517.1,55.19909646]
["bitfinex","ETHUSD",1759707019205,1.24235533,4517.2,4517.1,55.19909646]
["bitfinex","ETHUSD",1759707019401,89.91387513,4517.7,4517.6,2.84716472]
["bitfinex","ETHUSD",1759707019605,89.91387513,4517.7,4517.6,37.85456472]
["bitfinex","ETHUSD",1759707021114,91.14387513,4517.7,4517.6,38.51875837]
["bitfinex","ETHUSD",1759707021365,91.14387513,4517.7,4517.6,39.02493424]
["bitfinex","ETHUSD",1759707021921,91.14387513,4517.7,4517.6,39.49263424]
["bitfinex","ETHUSD",1759707022335,60.75221344,4517.7,4517.6,39.38223424]
["bitfinex","ETHUSD",1759707022954,60.75221344,4517.7,4517.6,53.88223424]
["bitfinex","ETHUSD",1759707023735,61.98221344,4517.7,4517.6,53.88223424]
["bitfinex","ETHUSD",1759707023944,61.98221344,4517.7,4517.6,51.66335724]
["bitfinex","ETHUSD",1759707024875,61.98221344,4517.7,4517.6,53.41453424]
["bitfinex","ETHUSD",1759707025024,63.21221344,4517.7,4517.6,53.41453424]
["bitfinex","ETHUSD",1759707025757,63.21221344,4517.7,4517.6,52.00170024]
["bitfinex","ETHUSD",1759707026056,63.64101344,4517.7,4517.6,29.82172424]
["bitfinex","ETHUSD",1759707026257,63.64101344,4517.7,4517.6,30.45532424]
["bitfinex","ETHUSD",1759707026462,64.87101344,4517.7,4517.6,30.45532424]
["bitfinex","ETHUSD",1759707026754,64.87101344,4517.7,4517.6,23.41353424]
["bitfinex","ETHUSD",1759707026956,64.87101344,4517.7,4517.6,33.63271824]
["bitfinex","ETHUSD",1759707027757,64.87101344,4517.7,4517.6,23.41353424]
["bitfinex","ETHUSD",1759707028060,66.10101344,4517.7,4517.6,36.82179924]
["bitfinex","ETHUSD",1759707028990,66.10101344,4517.7,4517.6,23.41353424]
["bitfinex","ETHUSD",1759707029195,66.10101344,4517.7,4517.6,36.84192624]
["bitfinex","ETHUSD",1759707029393,67.33101344,4517.7,4517.6,24.95122524]
["bitfinex","ETHUSD",1759707029551,67.33101344,4517.7,4517.6,27.44722524]
["bitfinex","ETHUSD",1759707030050,67.33101344,4517.7,4517.6,33.95203724]
["bitfinex","ETHUSD",1759707030782,68.56101344,4517.7,4517.6,33.95203724]
["bitfinex","ETHUSD",1759707030977,68.56101344,4517.7,4517.6,40.08801224]
["bitfinex","ETHUSD",1759707031343,68.13221344,4517.7,4517.6,40.08801224]
["bitfinex","ETHUSD",1759707031549,68.56101344,4517.7,4517.6,40.08801224]
["bitfinex","ETHUSD",1759707031749,68.56101344,4517.7,4517.6,39.58125224]
["bitfinex","ETHUSD",1759707032066,69.79101344,4517.7,4517.6,42.79582924]
["bitfinex","ETHUSD",1759707032265,69.79101344,4517.7,4517.6,34.71372924]
["bitfinex","ETHUSD",1759707033182,69.79101344,4517.7,4517.6,36.74950324]
["bitfinex","ETHUSD",1759707033353,69.36221344,4517.7,4517.6,31.05028124]
["bitfinex","ETHUSD",1759707033547,71.03411344,4517.7,4517.6,31.05028124]
["bitfinex","ETHUSD",1759707034062,71.03411344,4517.7,4517.6,38.70321624]
["bitfinex","ETHUSD",1759707034968,71.03411344,4517.7,4517.6,38.41778324]
["bitfinex","ETHUSD",1759707034969,72.26411344,4517.7,4517.6,38.41778324]
["bitfinex","ETHUSD",1759707035279,72.26411344,4517.7,4517.6,41.29603424]
["bitfinex","ETHUSD",1759707035453,72.26411344,4517.7,4517.6,36.74887824]
["bitfinex","ETHUSD",1759707036426,73.49411344,4517.7,4517.6,36.74887824]
["bitfinex","ETHUSD",1759707037010,73.49411344,4517.7,4517.6,35.13552024]
["bitfinex","ETHUSD",1759707037313,73.49411344,4517.7,4517.6,35.62284724]
["bitfinex","ETHUSD",1759707037808,74.72411344,4517.7,4517.6,35.62284724]
["bitfinex","ETHUSD",1759707038409,74.72411344,4517.7,4517.6,35.86307524]
["bitfinex","ETHUSD",1759707038610,74.72411344,4517.7,4517.6,33.28872224]
["bitfinex","ETHUSD",1759707038808,74.72411344,4517.7,4517.6,27.35977924]
["bitfinex","ETHUSD",1759707039018,75.95411344,4517.7,4517.6,27.35977924]
["bitfinex","ETHUSD",1759707039182,75.95411344,4517.7,4517.6,27.10362224]
["bitfinex","ETHUSD",1759707039511,75.95411344,4517.7,4517.6,28.64862224]
["bitfinex","ETHUSD",1759707039807,75.95411344,4517.7,4517.6,25.30362224]
["bitfinex","ETHUSD",1759707040011,75.95411344,4517.7,4517.6,27.79962224]
["bitfinex","ETHUSD",1759707040214,75.95411344,4517.7,4517.6,28.64697824]
["bitfinex","ETHUSD",1759707040415,77.18411344,4517.7,4517.6,28.64697824]
["bitfinex","ETHUSD",1759707041311,77.18411344,4517.7,4517.6,29.20186224]
["bitfinex","ETHUSD",1759707041610,77.18411344,4517.7,4517.6,26.70586224]
["bitfinex","ETHUSD",1759707041818,78.41411344,4517.7,4517.6,29.20186224]
["bitfinex","ETHUSD",1759707042184,78.41411344,4517.7,4517.6,38.72256324]
["bitfinex","ETHUSD",1759707042516,78.41411344,4517.7,4517.6,33.16173624]
["bitfinex","ETHUSD",1759707043010,77.97221344,4517.7,4517.6,29.92145724]
["bitfinex","ETHUSD",1759707043186,79.64411344,4517.7,4517.6,27.37291024]
["bitfinex","ETHUSD",1759707044110,79.64411344,4517.7,4517.6,26.62007637]
["bitfinex","ETHUSD",1759707044278,79.64411344,4517.7,4517.6,26.65035637]
["bitfinex","ETHUSD",1759707044480,80.87411344,4517.7,4517.6,26.65035637]
["bitfinex","ETHUSD",1759707045393,80.87411344,4517.7,4517.6,28.50691137]
["bitfinex","ETHUSD",1759707045794,82.10411344,4517.7,4517.6,28.50691137]
["bitfinex","ETHUSD",1759707045998,82.10411344,4517.7,4517.6,29.62390563]
["bitfinex","ETHUSD",1759707046384,82.10411344,4517.7,4517.6,32.48101363]
["bitfinex","ETHUSD",1759707047208,82.89221344,4517.7,4517.6,32.48101363]
["bitfinex","ETHUSD",1759707047402,82.89221344,4517.7,4517.6,24.13575263]
["bitfinex","ETHUSD",1759707047626,82.89221344,4517.7,4517.6,44.50020063]
["bitfinex","ETHUSD",1759707048514,82.89221344,4517.7,4517.6,45.17971863]
["bitfinex","ETHUSD",1759707048821,84.12221344,4517.7,4517.6,45.17971863]
["bitfinex","ETHUSD",1759707049522,84.12221344,4517.7,4517.6,54.13575263]
["bitfinex","ETHUSD",1759707049818,84.12221344,4517.7,4517.6,50.01196163]
["bitfinex","ETHUSD",1759707050019,85.35221344,4517.7,4517.6,48.99098063]
["bitfinex","ETHUSD",1759707050523,85.35221344,4517.7,4517.6,50.02446263]
["bitfinex","ETHUSD",1759707051290,85.35221344,4517.7,4517.6,49.73584463]
["bitfinex","ETHUSD",1759707051521,86.58221344,4517.7,4517.6,49.73584463]
["bitfinex","ETHUSD",1759707052821,87.81221344,4517.7,4517.6,48.63020163]
["bitfinex","ETHUSD",1759707053727,87.81221344,4517.7,4517.6,54.13575263]
["bitfinex","ETHUSD",1759707054502,89.04221344,4517.7,4517.6,54.56835263]
["bitfinex","ETHUSD",1759707054828,89.04221344,4517.7,4517.6,54.13575263]
["bitfinex","ETHUSD",1759707055601,89.04221344,4517.7,4517.6,24.13575263]
["bitfinex","ETHUSD",1759707056001,90.27221344,4517.7,4517.6,54.13575263]
["bitfinex","ETHUSD",1759707056206,90.27221344,4517.7,4517.6,54.56835263]
["bitfinex","ETHUSD",1759707056602,90.27221344,4517.7,4517.6,24.56835263]
["bitfinex","ETHUSD",1759707056999,90.27221344,4517.7,4517.6,54.56835263]
["bitfinex","ETHUSD",1759707057508,91.50221344,4517.7,4517.6,54.56835263]
["bitfinex","ETHUSD",1759707057915,36.48264632,4517.7,4517.6,54.45795263]
["bitfinex","ETHUSD",1759707058200,20.44287054,4517.7,4517.6,54.45795263]
["bitfinex","ETHUSD",1759707058745,21.67287054,4517.7,4517.6,54.45795263]
["bitfinex","ETHUSD",1759707059141,18.80411653,4517.7,4517.6,54.45795263]
["bitfinex","ETHUSD",1759707059844,2.47,4517.9,4517.8,2.84706673]
["bitfinex","ETHUSD",1759707060044,2.47,4517.9,4517.8,37.76520139]
["bitfinex","ETHUSD",1759707060355,2.47,4517.9,4517.8,38.17566673]
["bitfinex","ETHUSD",1759707060550,2.47,4517.9,4517.8,53.33981774]
["bitfinex","ETHUSD",1759707061541,3.7,4517.9,4517.8,53.33981774]
["bitfinex","ETHUSD",1759707061743,3.7,4517.9,4517.8,54.456812]
["bitfinex","ETHUSD",1759707062285,1e-08,4517.9,4517.8,54.456812]
["bitfinex","ETHUSD",1759707062572,1e-08,4517.9,4517.8,54.470112]
["bitfinex","ETHUSD",1759707062993,1.23000001,4517.9,4517.8,54.024212]
["bitfinex","ETHUSD",1759707063967,1.23000001,4517.9,4517.8,54.470112]
["bitfinex","ETHUSD",1759707064366,2.46000001,4517.9,4517.8,54.470112]
["bitfinex","ETHUSD",1759707064859,2.46000001,4517.9,4517.8,54.024212]
["bitfinex","ETHUSD",1759707065087,2.46000001,4517.9,4517.8,54.470112]
["bitfinex","ETHUSD",1759707065699,3.69000001,4517.9,4517.8,54.470112]
["bitfinex","ETHUSD",1759707067062,4.92000001,4517.9,4517.8,54.024212]
["bitfinex","ETHUSD",1759707067295,4.92000001,4517.9,4517.8,54.470112]
["bitfinex","ETHUSD",1759707067865,4.92000001,4517.9,4517.8,54.580512]
["bitfinex","ETHUSD",1759707068598,6.15000001,4517.9,4517.8,54.580512]
["bitfinex","ETHUSD",1759707069104,6.15000001,4517.9,4517.8,54.134612]
["bitfinex","ETHUSD",1759707069876,7.38000001,4517.9,4517.8,54.134612]
["bitfinex","ETHUSD",1759707070081,7.83620001,4517.9,4517.8,35.64969]
["bitfinex","ETHUSD",1759707070296,7.83620001,4517.9,4517.8,33.572016]
["bitfinex","ETHUSD",1759707071170,9.06620001,4517.9,4517.8,47.456009]
["bitfinex","ETHUSD",1759707071371,9.06620001,4517.9,4517.8,46.017391]
["bitfinex","ETHUSD",1759707072201,9.06620001,4517.9,4517.8,46.183369]
["bitfinex","ETHUSD",1759707072601,10.29620001,4517.9,4517.8,46.183369]
["bitfinex","ETHUSD",1759707072807,10.29620001,4517.9,4517.8,43.588583]
["bitfinex","ETHUSD",1759707073103,10.29620001,4517.9,4517.8,43.590037]
["bitfinex","ETHUSD",1759707073299,10.29620001,4517.9,4517.8,43.38199]
["bitfinex","ETHUSD",1759707073669,10.29620001,4517.9,4517.8,34.608874]
["bitfinex","ETHUSD",1759707074205,11.52620001,4517.9,4517.8,38.313163]
["bitfinex","ETHUSD",1759707074705,11.52620001,4517.9,4517.8,38.056034]
["bitfinex","ETHUSD",1759707075197,11.52620001,4517.9,4517.8,39.06694]
["bitfinex","ETHUSD",1759707075401,12.75620001,4517.9,4517.8,39.06694]
["bitfinex","ETHUSD",1759707075906,12.75620001,4517.9,4517.8,33.699938]
["bitfinex","ETHUSD",1759707076199,12.75620001,4517.9,4517.8,37.816767]
["bitfinex","ETHUSD",1759707076382,12.75620001,4517.9,4517.8,37.588116]
["bitfinex","ETHUSD",1759707077184,13.98620001,4517.9,4517.8,38.023228]
["bitfinex","ETHUSD",1759707078235,13.98620001,4517.9,4517.8,39.114258]
["bitfinex","ETHUSD",1759707079349,13.98620001,4517.9,4517.8,39.084083]
["bitfinex","ETHUSD",1759707079630,15.21620001,4517.9,4517.8,39.084083]
["bitfinex","ETHUSD",1759707079800,15.21620001,4517.9,4517.8,35.243015]
["bitfinex","ETHUSD",1759707080427,15.21620001,4517.9,4517.8,35.273356]
["bitfinex","ETHUSD",1759707080633,15.21620001,4517.9,4517.8,35.274356]
["bitfinex","ETHUSD",1759707080833,15.21820001,4517.9,4517.8,35.274356]
["bitfinex","ETHUSD",1759707081132,16.44820001,4517.9,4517.8,35.274356]
["bitfinex","ETHUSD",1759707081634,16.44820001,4517.9,4517.8,35.29342]
["bitfinex","ETHUSD",1759707082240,15.99200001,4517.9,4517.8,35.29342]
["bitfinex","ETHUSD",1759707082532,17.22200001,4517.9,4517.8,54.134612]
["bitfinex","ETHUSD",1759707082751,0.002,4518.2,4517.8,54.134612]
["bitfinex","ETHUSD",1759707082752,0.002,4518.2,4518.0,0.6336]
["bitfinex","ETHUSD",1759707082952,0.002,4518.2,4518.1,36.81957946]
["bitfinex","ETHUSD",1759707083170,0.002,4518.2,4518.1,36.90784627]
["bitfinex","ETHUSD",1759707083333,0.002,4518.2,4518.1,39.56706602]
["bitfinex","ETHUSD",1759707083660,1.232,4518.2,4518.1,54.15561517]
["bitfinex","ETHUSD",1759707085158,2.462,4518.2,4518.1,54.15561517]
["bitfinex","ETHUSD",1759707086628,3.692,4518.2,4518.1,54.15561517]
["bitfinex","ETHUSD",1759707087573,3.692,4518.2,4518.1,53.70971517]
["bitfinex","ETHUSD",1759707087946,4.922,4518.2,4518.1,53.70971517]
["bitfinex","ETHUSD",1759707088819,4.922,4518.2,4518.1,54.15561517]
["bitfinex","ETHUSD",1759707089257,6.152,4518.2,4518.1,54.15561517]
["bitfinex","ETHUSD",1759707089763,6.152,4518.2,4518.1,53.70971517]
["bitfinex","ETHUSD",1759707090554,6.152,4518.2,4518.1,54.15561517]
["bitfinex","ETHUSD",1759707090763,7.382,4518.2,4518.1,54.15561517]
["bitfinex","ETHUSD",1759707090945,0.012,4518.9,4518.8,2.84657689]
["bitfinex","ETHUSD",1759707091257,0.012,4518.9,4518.8,34.37718847]
["bitfinex","ETHUSD",1759707091564,0.012,4518.9,4518.8,53.09793947]
["bitfinex","ETHUSD",1759707092118,1.242,4518.9,4518.8,53.20693784]
["bitfinex","ETHUSD",1759707093667,2.472,4518.9,4518.8,53.20693784]
["bitfinex","ETHUSD",1759707094935,2.472,4518.9,4518.8,53.87098594]
["bitfinex","ETHUSD",1759707095135,3.702,4518.9,4518.8,53.87098594]
["bitfinex","ETHUSD",1759707096330,4.172,4518.9,4518.8,53.87098594]
["bitfinex","ETHUSD",1759707096534,5.402,4518.9,4518.8,47.54990294]
["bitfinex","ETHUSD",1759707096735,5.402,4518.9,4518.8,37.34674994]
["bitfinex","ETHUSD",1759707097070,5.402,4518.9,4518.8,27.98344894]
["bitfinex","ETHUSD",1759707097268,5.402,4518.9,4518.8,29.21194894]
["bitfinex","ETHUSD",1759707097971,6.632,4518.9,4518.8,33.21902294]
["bitfinex","ETHUSD",1759707098469,6.632,4518.9,4518.8,32.30243494]
["bitfinex","ETHUSD",1759707098667,6.632,4518.9,4518.8,26.7394971]
["bitfinex","ETHUSD",1759707098838,6.632,4518.9,4518.8,28.570449]
["bitfinex","ETHUSD",1759707099037,6.632,4518.9,4518.8,22.776285]
["bitfinex","ETHUSD",1759707099371,7.392,4518.9,4518.8,24.98926189]
["bitfinex","ETHUSD",1759707100044,7.392,4518.9,4518.8,35.28750089]
["bitfinex","ETHUSD",1759707100240,7.392,4518.9,4518.8,34.99650089]
["bitfinex","ETHUSD",1759707100670,8.622,4518.9,4518.8,34.99650089]
["bitfinex","ETHUSD",1759707101082,8.622,4518.9,4518.8,35.58108589]
["bitfinex","ETHUSD",1759707101780,8.622,4518.9,4518.8,35.38384689]
["bitfinex","ETHUSD",1759707101950,9.852,4518.9,4518.8,36.70599115]
["bitfinex","ETHUSD",1759707102345,9.852,4518.9,4518.8,53.46897115]
["bitfinex","ETHUSD",1759707102553,9.852,4518.9,4518.8,50.39242815]
["bitfinex","ETHUSD",1759707102771,9.852,4518.9,4518.8,50.28202815]
["bitfinex","ETHUSD",1759707102958,9.852,4518.9,4518.8,50.39242815]
["bitfinex","ETHUSD",1759707103168,9.852,4518.9,4518.8,51.05647625]
["bitfinex","ETHUSD",1759707103376,11.082,4518.9,4518.8,51.05647625]
["bitfinex","ETHUSD",1759707103678,11.082,4518.9,4518.8,54.60181925]
["bitfinex","ETHUSD",1759707104671,12.312,4518.9,4518.8,54.60181925]
["bitfinex","ETHUSD",1759707105446,12.312,4518.9,4518.8,24.60181925]
["bitfinex","ETHUSD",1759707105684,12.312,4518.9,4518.8,54.60181925]
["bitfinex","ETHUSD",1759707106399,13.542,4518.9,4518.8,54.60181925]
["bitfinex","ETHUSD",1759707107682,14.772,4518.9,4518.8,54.60181925]
["bitfinex","ETHUSD",1759707109086,16.002,4518.9,4518.8,54.60181925]
["bitfinex","ETHUSD",1759707109298,16.002,4518.9,4518.8,54.13301925]
["bitfinex","ETHUSD",1759707109585,16.002,4518.9,4518.8,54.60181925]
["bitfinex","ETHUSD",1759707110365,17.232,4518.9,4518.8,54.60181925]
["bitfinex","ETHUSD",1759707110768,17.232,4518.9,4518.8,54.13301925]
["bitfinex","ETHUSD",1759707112073,18.462,4518.9,4518.8,54.13301925]
["bitfinex","ETHUSD",1759707112689,0.002,4519.4,4519.0,0.6336]
["bitfinex","ETHUSD",1759707112988,0.002,4519.4,4519.3,5.24633206]
["bitfinex","ETHUSD",1759707113163,0.002,4519.4,4519.3,37.85073206]
["bitfinex","ETHUSD",1759707113361,1.232,4519.4,4519.3,37.85073206]
["bitfinex","ETHUSD",1759707113981,1.232,4519.4,4519.3,38.51467141]
["bitfinex","ETHUSD",1759707114882,2.462,4519.4,4519.3,38.51467141]
["bitfinex","ETHUSD",1759707115070,2.462,4519.4,4519.3,39.63166567]
["bitfinex","ETHUSD",1759707115893,2.462,4519.4,4519.3,9.63166567]
["bitfinex","ETHUSD",1759707116091,2.462,4519.4,4519.3,39.63166567]
["bitfinex","ETHUSD",1759707116298,3.692,4519.4,4519.3,39.63166567]
["bitfinex","ETHUSD",1759707117692,4.922,4519.4,4519.3,40.10046567]
["bitfinex","ETHUSD",1759707117859,4.922,4519.4,4519.3,9.63166567]
["bitfinex","ETHUSD",1759707118062,4.922,4519.4,4519.3,39.63166567]
["bitfinex","ETHUSD",1759707118959,4.922,4519.4,4519.3,9.63166567]
["bitfinex","ETHUSD",1759707119163,6.152,4519.4,4519.3,39.63166567]
["bitfinex","ETHUSD",1759707119975,6.152,4519.4,4519.3,40.10046567]
["bitfinex","ETHUSD",1759707120597,7.382,4519.4,4519.3,40.10046567]
["bitfinex","ETHUSD",1759707120897,7.382,4519.4,4519.3,39.63166567]
["bitfinex","ETHUSD",1759707121096,0.012,4519.9,4519.6,0.6336]
["bitfinex","ETHUSD",1759707121280,0.002,4520.1,4520.0,5.24598938]
["bitfinex","ETHUSD",1759707121462,0.002,4520.1,4520.0,52.23998938]
["bitfinex","ETHUSD",1759707121894,0.002,4520.1,4520.0,52.90380532]
["bitfinex","ETHUSD",1759707123399,1.6813,4520.1,4520.0,52.90380532]
["bitfinex","ETHUSD",1759707123564,1.6813,4520.1,4520.0,26.81543732]
["bitfinex","ETHUSD",1759707123896,1.232,4520.1,4520.0,29.30943732]
["bitfinex","ETHUSD",1759707124205,1.6813,4520.1,4520.0,30.85852089]
["bitfinex","ETHUSD",1759707124807,2.9113,4520.1,4520.0,43.16970189]
["bitfinex","ETHUSD",1759707125007,2.9113,4520.1,4520.0,42.91041689]
["bitfinex","ETHUSD",1759707125381,2.462,4520.1,4520.0,42.91041689]
["bitfinex","ETHUSD",1759707125712,2.462,4520.1,4520.0,47.92669089]
["bitfinex","ETHUSD",1759707126235,3.692,4520.1,4520.0,47.92669089]
["bitfinex","ETHUSD",1759707126569,3.692,4520.1,4520.0,48.33369089]
["bitfinex","ETHUSD",1759707126990,3.692,4520.1,4520.0,45.44869089]
["bitfinex","ETHUSD",1759707127609,3.692,4520.1,4520.0,46.11353789]
["bitfinex","ETHUSD",1759707127825,4.922,4520.1,4520.0,45.55897589]
["bitfinex","ETHUSD",1759707127986,5.3713,4520.1,4520.0,45.55897589]
["bitfinex","ETHUSD",1759707128313,2.07143657,4520.1,4520.0,45.55897589]
["bitfinex","ETHUSD",1759707128616,2.07143657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707129109,3.30143657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707129602,3.30143657,4520.1,4520.0,24.45288889]
["bitfinex","ETHUSD",1759707130103,3.30143657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707130600,4.53143657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707131886,5.76143657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707132811,5.76343657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707133303,6.99343657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707134711,8.67273657,4520.1,4520.0,24.45288889]
["bitfinex","ETHUSD",1759707135331,8.22343657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707136033,9.45343657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707136731,9.45343657,4520.1,4520.0,24.45288889]
["bitfinex","ETHUSD",1759707137120,9.45343657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707137543,10.68343657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707138918,11.91343657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707140547,13.14343657,4520.1,4520.0,54.45288889]
["bitfinex","ETHUSD",1759707141346,13.59273657,4520.1,4520.0,39.26148389]
["bitfinex","ETHUSD",1759707141520,13.59273657,4520.1,4520.0,41.75548389]
["bitfinex","ETHUSD",1759707141948,14.82273657,4520.1,4520.0,45.21366189]
["bitfinex","ETHUSD",1759707142264,14.82273657,4520.1,4520.0,44.78417389]
["bitfinex","ETHUSD",1759707142936,14.82273657,4520.1,4520.0,45.24826689]
["bitfinex","ETHUSD",1759707143337,14.82273657,4520.1,4520.0,41.18753789]
["bitfinex","ETHUSD",1759707143539,16.05273657,4520.1,4520.0,43.68153789]
["bitfinex","ETHUSD",1759707144175,16.05273657,4520.1,4520.0,38.08009763]
["bitfinex","ETHUSD",1759707144847,17.28273657,4520.1,4520.0,38.08009763]
["bitfinex","ETHUSD",1759707145058,17.28273657,4520.1,4520.0,40.63233763]
["bitfinex","ETHUSD",1759707145577,17.28273657,4520.1,4520.0,25.00414063]
["bitfinex","ETHUSD",1759707145777,17.28273657,4520.1,4520.0,26.83332469]
["bitfinex","ETHUSD",1759707146164,17.28273657,4520.1,4520.0,35.25647469]
["bitfinex","ETHUSD",1759707146340,18.51273657,4520.1,4520.0,35.25647469]
["bitfinex","ETHUSD",1759707147174,18.51273657,4520.1,4520.0,37.15146969]
["bitfinex","ETHUSD",1759707147370,18.51273657,4520.1,4520.0,34.03416069]
["bitfinex","ETHUSD",1759707147575,18.51273657,4520.1,4520.0,36.32287569]
["bitfinex","ETHUSD",1759707147778,19.74273657,4520.1,4520.0,36.32287569]
["bitfinex","ETHUSD",1759707148161,19.74273657,4520.1,4520.0,37.14882769]
["bitfinex","ETHUSD",1759707148763,19.74273657,4520.1,4520.0,36.80338369]
["bitfinex","ETHUSD",1759707148976,19.74273657,4520.1,4520.0,35.01404869]
["bitfinex","ETHUSD",1759707149143,20.97273657,4520.1,4520.0,35.17297169]
["bitfinex","ETHUSD",1759707149583,20.97273657,4520.1,4520.0,34.85207969]
["bitfinex","ETHUSD",1759707149787,20.97273657,4520.1,4520.0,34.85307969]
["bitfinex","ETHUSD",1759707150261,20.97273657,4520.1,4520.0,36.91325369]
["bitfinex","ETHUSD",1759707150764,20.97273657,4520.1,4520.0,36.39544569]
["bitfinex","ETHUSD",1759707151268,20.97273657,4520.1,4520.0,36.89649569]
["bitfinex","ETHUSD",1759707151573,22.20273657,4520.1,4520.0,36.89649569]
["bitfinex","ETHUSD",1759707151783,22.20273657,4520.1,4520.0,33.77765769]
["bitfinex","ETHUSD",1759707151982,22.20273657,4520.1,4520.0,36.27065769]
["bitfinex","ETHUSD",1759707152284,22.20273657,4520.1,4520.0,36.91042669]
["bitfinex","ETHUSD",1759707152953,23.43273657,4520.1,4520.0,36.91042669]
["bitfinex","ETHUSD",1759707153271,23.43273657,4520.1,4520.0,37.22609469]
["bitfinex","ETHUSD",1759707153663,23.43273657,4520.1,4520.0,35.92367869]
["bitfinex","ETHUSD",1759707154169,24.66273657,4520.1,4520.0,23.33597396]
["bitfinex","ETHUSD",1759707154372,24.66273657,4520.1,4520.0,35.02212869]
["bitfinex","ETHUSD",1759707155181,24.66273657,4520.1,4520.0,22.67207869]
["bitfinex","ETHUSD",1759707155374,24.66273657,4520.1,4520.0,35.02212869]
["bitfinex","ETHUSD",1759707155553,25.89273657,4520.1,4520.0,35.02212869]
["bitfinex","ETHUSD",1759707156288,25.89273657,4520.1,4520.0,35.05794969]
["bitfinex","ETHUSD",1759707156902,25.89273657,4520.1,4520.0,32.56494969]
["bitfinex","ETHUSD",1759707157101,27.12273657,4520.1,4520.0,22.67207869]
["bitfinex","ETHUSD",1759707158304,27.12273657,4520.1,4520.0,17.42608931]
["bitfinex","ETHUSD",1759707158468,30.52122838,4520.1,4520.0,20.45968931]
["bitfinex","ETHUSD",1759707158802,30.52122838,4520.1,4520.0,2.83308931]
["bitfinex","ETHUSD",1759707158984,30.52122838,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707159998,31.75122838,4520.1,4520.0,2.83308931]
["bitfinex","ETHUSD",1759707160162,31.75122838,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707160680,31.75122838,4520.1,4520.0,2.83308931]
["bitfinex","ETHUSD",1759707160882,31.75122838,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707161376,31.75122838,4520.1,4520.0,2.83308931]
["bitfinex","ETHUSD",1759707161581,32.98122838,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707162889,34.21122838,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707164294,35.44122838,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707164490,35.44122838,4520.1,4520.0,2.83308931]
["bitfinex","ETHUSD",1759707164706,35.44122838,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707164906,35.44122838,4520.1,4520.0,2.83308931]
["bitfinex","ETHUSD",1759707165107,35.44122838,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707165686,36.67122838,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707165886,34.50273657,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707167306,35.73273657,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707168483,36.96273657,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707170216,38.19273657,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707171917,39.42273657,4520.1,4520.0,5.32608931]
["bitfinex","ETHUSD",1759707173317,40.20343657,4520.1,4520.0,8.17207869]
["bitfinex","ETHUSD",1759707173516,40.20343657,4520.1,4520.0,40.9199705]
["bitfinex","ETHUSD",1759707173695,40.20343657,4520.1,4520.0,41.58385401]
["bitfinex","ETHUSD",1759707174622,41.43343657,4520.1,4520.0,41.58385401]
["bitfinex","ETHUSD",1759707175485,41.43343657,4520.1,4520.0,56.08385401]
["bitfinex","ETHUSD",1759707176127,42.66343657,4520.1,4520.0,56.08385401]
["bitfinex","ETHUSD",1759707177387,43.89343657,4520.1,4520.0,56.08385401]
["bitfinex","ETHUSD",1759707179023,45.12343657,4520.1,4520.0,56.08385401]
["bitfinex","ETHUSD",1759707180180,46.35343657,4520.1,4520.0,56.08385401]
["bitfinex","ETHUSD",1759707181332,21.60430861,4520.1,4520.0,56.08385401]
["bitfinex","ETHUSD",1759707181493,1.23000001,4520.1,4520.0,53.9153622]
["bitfinex","ETHUSD",1759707182833,2.46000001,4520.1,4520.0,53.9153622]
["bitfinex","ETHUSD",1759707183757,2.46200001,4520.1,4520.0,51.4223622]
["bitfinex","ETHUSD",1759707184053,2.46200001,4520.1,4520.0,51.2845912]
["bitfinex","ETHUSD",1759707184277,3.69200001,4520.1,4520.0,51.2845912]
["bitfinex","ETHUSD",1759707184954,3.69200001,4520.1,4520.0,53.8927622]
["bitfinex","ETHUSD",1759707186250,4.92200001,4520.1,4520.0,50.7988182]
["bitfinex","ETHUSD",1759707186455,4.92200001,4520.1,4520.0,50.0106972]
["bitfinex","ETHUSD",1759707186657,4.92200001,4520.1,4520.0,48.8399822]
["bitfinex","ETHUSD",1759707186954,4.92200001,4520.1,4520.0,50.2142032]
["bitfinex","ETHUSD",1759707187156,4.92200001,4520.1,4520.0,47.0760932]
["bitfinex","ETHUSD",1759707187467,4.92200001,4520.1,4520.0,48.1924662]
["bitfinex","ETHUSD",1759707187635,6.15200001,4520.1,4520.0,48.1924662]
["bitfinex","ETHUSD",1759707187952,6.15200001,4520.1,4520.0,48.6074452]
["bitfinex","ETHUSD",1759707188835,6.15200001,4520.1,4520.0,50.2007172]
["bitfinex","ETHUSD",1759707189048,7.38200001,4520.1,4520.0,50.2007172]
["bitfinex","ETHUSD",1759707189542,7.38200001,4520.1,4520.0,27.6591522]
["bitfinex","ETHUSD",1759707189746,7.85380001,4520.1,4520.0,30.1521522]
["bitfinex","ETHUSD",1759707189942,7.85380001,4520.1,4520.0,35.6513592]
["bitfinex","ETHUSD",1759707190570,9.08380001,4520.1,4520.0,35.6513592]
["bitfinex","ETHUSD",1759707191083,8.61200001,4520.1,4520.0,27.9082692]
["bitfinex","ETHUSD",1759707191247,9.08380001,4520.1,4520.0,26.9803402]
["bitfinex","ETHUSD",1759707191452,9.08380001,4520.1,4520.0,21.15776982]
["bitfinex","ETHUSD",1759707191652,9.08380001,4520.1,4520.0,23.0892082]
["bitfinex","ETHUSD",1759707191882,9.08380001,4520.1,4520.0,27.2630892]
["bitfinex","ETHUSD",1759707191883,10.31380001,4520.1,4520.0,27.2630892]
["bitfinex","ETHUSD",1759707192497,10.31380001,4520.1,4520.0,4.24097282]
["bitfinex","ETHUSD",1759707192653,10.31380001,4520.1,4520.0,6.07008931]
["bitfinex","ETHUSD",1759707192854,10.31380001,4520.1,4520.0,1.17708931]
["bitfinex","ETHUSD",1759707193054,11.54380001,4520.1,4520.0,3.67008931]
["bitfinex","ETHUSD",1759707194886,12.77380001,4520.1,4520.0,3.67008931]
["bitfinex","ETHUSD",1759707195405,12.77380001,4520.1,4520.0,1.17708931]
["bitfinex","ETHUSD",1759707195558,12.77380001,4520.1,4520.0,3.67008931]
["bitfinex","ETHUSD",1759707196163,14.00380001,4520.1,4520.0,3.67008931]
["bitfinex","ETHUSD",1759707197498,15.23380001,4520.1,4520.0,3.67008931]
["bitfinex","ETHUSD",1759707198956,16.46380001,4520.1,4520.0,3.67008931]
["bitfinex","ETHUSD",1759707200370,17.69380001,4520.1,4520.0,3.67008931]
["bitfinex","ETHUSD",1759707201975,18.92380001,4520.1,4520.0,3.67008931]
["bitfinex","ETHUSD",1759707203409,20.15380001,4520.1,4520.0,3.67008931]
["bitfinex","ETHUSD",1759707203709,20.15380001,4520.1,4520.0,1.17708931]
["bitfinex","ETHUSD",1759707203908,20.15380001,4520.1,4520.0,3.67008931]
["bitfinex","ETHUSD",1759707204274,20.15380001,4520.1,4520.0,1.17708931]
["bitfinex","ETHUSD",1759707204473,20.15380001,4520.1,4520.0,3.67008931]
["bitfinex","ETHUSD",1759707204893,21.38380001,4520.1,4520.0,3.67008931]
["bitfinex","ETHUSD",1759707205296,20.91200001,4520.1,4520.0,11.42864669]
["bitfinex","ETHUSD",1759707205806,12.85743325,4520.1,4520.0,39.39283714]
["bitfinex","ETHUSD",1759707205996,12.85743325,4520.1,4520.0,53.89283714]
["bitfinex","ETHUSD",1759707206193,14.08743325,4520.1,4520.0,53.89283714]
["bitfinex","ETHUSD",1759707208012,15.31743325,4520.1,4520.0,46.60631014]
["bitfinex","ETHUSD",1759707208809,15.31743325,4520.1,4520.0,48.00631014]
["bitfinex","ETHUSD",1759707209339,16.54743325,4520.1,4520.0,46.60631014]
["bitfinex","ETHUSD",1759707209808,16.54743325,4520.1,4520.0,23.89283714]
["bitfinex","ETHUSD",1759707210012,16.54743325,4520.1,4520.0,46.60631014]
["bitfinex","ETHUSD",1759707210612,17.77743325,4520.1,4520.0,46.60631014]
["bitfinex","ETHUSD",1759707210912,17.77743325,4520.1,4520.0,50.58543514]
["bitfinex","ETHUSD",1759707211082,17.77743325,4520.1,4520.0,50.13903514]
["bitfinex","ETHUSD",1759707211277,17.77743325,4520.1,4520.0,50.58543514]
["bitfinex","ETHUSD",1759707211915,17.77743325,4520.1,4520.0,53.89283714]
["bitfinex","ETHUSD",1759707212115,19.00743325,4520.1,4520.0,53.89283714]
["bitfinex","ETHUSD",1759707213430,20.23743325,4520.1,4520.0,53.89283714]
["bitfinex","ETHUSD",1759707214328,20.23743325,4520.1,4520.0,50.27487114]
["bitfinex","ETHUSD",1759707214817,21.46743325,4520.1,4520.0,50.27487114]
["bitfinex","ETHUSD",1759707215020,21.46743325,4520.1,4520.0,51.72281814]
["bitfinex","ETHUSD",1759707216141,21.46743325,4520.1,4520.0,51.79105814]
["bitfinex","ETHUSD",1759707216337,22.69743325,4520.1,4520.0,51.79105814]
["bitfinex","ETHUSD",1759707216939,22.69743325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707217303,22.69943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707217810,23.92943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707218632,23.92943325,4520.1,4520.0,53.88963714]
["bitfinex","ETHUSD",1759707219003,25.15943325,4520.1,4520.0,53.88963714]
["bitfinex","ETHUSD",1759707220416,26.38943325,4520.1,4520.0,53.88963714]
["bitfinex","ETHUSD",1759707220821,26.38943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707221843,27.61943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707223037,27.61943325,4520.1,4520.0,52.44744914]
["bitfinex","ETHUSD",1759707223209,28.84943325,4520.1,4520.0,52.37048714]
["bitfinex","ETHUSD",1759707224142,28.84943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707224514,30.07943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707226357,31.30943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707227726,32.53943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707228287,32.53943325,4520.1,4520.0,23.44643714]
["bitfinex","ETHUSD",1759707228590,32.53943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707229452,33.76943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707230755,34.99943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707232104,36.22943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707232603,36.22943325,4520.1,4520.0,52.70730814]
["bitfinex","ETHUSD",1759707233610,37.45943325,4520.1,4520.0,53.44643714]
["bitfinex","ETHUSD",1759707234208,37.45943325,4520.1,4520.0,50.95343714]
["bitfinex","ETHUSD",1759707234508,37.45943325,4520.1,4520.0,53.44543714]
["bitfinex","ETHUSD",1759707235279,38.68943325,4520.1,4520.0,53.44543714]
["bitfinex","ETHUSD",1759707235808,38.68943325,4520.1,4520.0,53.88863714]
["bitfinex","ETHUSD",1759707236014,38.68943325,4520.1,4520.0,53.44543714]
["bitfinex","ETHUSD",1759707236579,39.91943325,4520.1,4520.0,53.44543714]
["bitfinex","ETHUSD",1759707238108,39.91943325,4520.1,4520.0,50.95343714]
["bitfinex","ETHUSD",1759707238314,41.14943325,4520.1,4520.0,37.82004614]
["bitfinex","ETHUSD",1759707238518,41.60493325,4520.1,4520.0,43.72225114]
["bitfinex","ETHUSD",1759707239313,41.14943325,4520.1,4520.0,43.72225114]
["bitfinex","ETHUSD",1759707239554,66.422,4520.3,4520.1,33.0336]
["bitfinex","ETHUSD",1759707239746,66.422,4520.3,4520.1,38.18114043]
["bitfinex","ETHUSD",1759707240048,66.422,4520.3,4520.1,33.19572643]
["bitfinex","ETHUSD",1759707240348,15.59893555,4520.2,4520.1,48.80467041]
["bitfinex","ETHUSD",1759707240705,15.59893555,4520.2,4520.1,53.35288441]
["bitfinex","ETHUSD",1759707240904,16.82893555,4520.2,4520.1,53.35288441]
["bitfinex","ETHUSD",1759707241344,11.5158711,4520.2,4520.1,53.35288441]
["bitfinex","ETHUSD",1759707241707,11.5158711,4520.2,4520.1,34.72659641]
["bitfinex","ETHUSD",1759707242011,11.5158711,4520.2,4520.1,37.22659641]
["bitfinex","ETHUSD",1759707242420,12.7458711,4520.2,4520.1,37.22659641]
["bitfinex","ETHUSD",1759707242825,12.7458711,4520.2,4520.1,50.79624541]
["bitfinex","ETHUSD",1759707243020,12.7458711,4520.2,4520.1,50.20319541]
["bitfinex","ETHUSD",1759707243432,12.7458711,4520.2,4520.1,49.14994141]
["bitfinex","ETHUSD",1759707243736,12.7458711,4520.2,4520.1,40.00354398]
["bitfinex","ETHUSD",1759707243909,14.4282711,4520.2,4520.1,34.66955441]
["bitfinex","ETHUSD",1759707244304,13.9758711,4520.2,4520.1,34.66955441]
["bitfinex","ETHUSD",1759707244523,13.9758711,4520.2,4520.1,35.30315441]
["bitfinex","ETHUSD",1759707244732,13.9258711,4520.2,4520.1,22.91368441]
["bitfinex","ETHUSD",1759707244940,13.9258711,4520.2,4520.1,43.85541741]
["bitfinex","ETHUSD",1759707245137,13.9258711,4520.2,4520.1,41.84660741]
["bitfinex","ETHUSD",1759707245347,15.1558711,4520.2,4520.1,41.84660741]
["bitfinex","ETHUSD",1759707245919,15.1558711,4520.2,4520.1,42.83972241]
["bitfinex","ETHUSD",1759707246322,15.1558711,4520.2,4520.1,41.89083841]
["bitfinex","ETHUSD",1759707246838,15.1558711,4520.2,4520.1,45.03428141]
["bitfinex","ETHUSD",1759707247059,16.3858711,4520.2,4520.1,44.06328141]
["bitfinex","ETHUSD",1759707247831,16.3858711,4520.2,4520.1,52.91368441]
["bitfinex","ETHUSD",1759707248030,16.3858711,4520.2,4520.1,53.36258441]
["bitfinex","ETHUSD",1759707248365,65.39377155,4520.3,4520.2,0.6336]
["bitfinex","ETHUSD",1759707248529,60.0807071,4520.3,4520.2,37.74889149]
["bitfinex","ETHUSD",1759707248959,60.0807071,4520.3,4520.2,38.19779149]
["bitfinex","ETHUSD",1759707249146,60.0807071,4520.3,4520.2,52.69779149]
["bitfinex","ETHUSD",1759707249463,60.0807071,4520.3,4520.2,52.80819149]
["bitfinex","ETHUSD",1759707249845,61.3107071,4520.3,4520.2,52.80819149]
["bitfinex","ETHUSD",1759707250764,61.3107071,4520.3,4520.2,53.47190903]
["bitfinex","ETHUSD",1759707251262,62.5407071,4520.3,4520.2,53.47190903]
["bitfinex","ETHUSD",1759707252129,15.992,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1759707252328,15.992,4520.6,4520.5,37.74874467]
["bitfinex","ETHUSD",1759707252564,15.992,4520.6,4520.5,38.19764467]
["bitfinex","ETHUSD",1759707252729,15.992,4520.6,4520.5,52.69764467]
["bitfinex","ETHUSD",1759707252925,15.992,4520.6,4520.5,53.36130348]
["bitfinex","ETHUSD",1759707253933,17.222,4520.6,4520.5,53.36130348]
["bitfinex","ETHUSD",1759707255543,18.452,4520.6,4520.5,53.36130348]
["bitfinex","ETHUSD",1759707256849,19.682,4520.6,4520.5,52.91240348]
["bitfinex","ETHUSD",1759707258345,20.912,4520.6,4520.5,52.91240348]
["bitfinex","ETHUSD",1759707259446,20.912,4520.6,4520.5,53.36130348]
["bitfinex","ETHUSD",1759707259648,22.142,4520.6,4520.5,53.36130348]
["bitfinex","ETHUSD",1759707260167,22.142,4520.6,4520.5,23.36130348]
["bitfinex","ETHUSD",1759707260569,22.142,4520.6,4520.5,53.36130348]
["bitfinex","ETHUSD",1759707262006,22.142,4520.6,4520.5,52.91240348]
["bitfinex","ETHUSD",1759707262212,23.372,4520.6,4520.5,53.02280348]
["bitfinex","ETHUSD",1759707264067,24.602,4520.6,4520.5,53.02280348]
["bitfinex","ETHUSD",1759707265100,25.0544,4520.6,4520.5,53.02280348]
["bitfinex","ETHUSD",1759707265601,26.2844,4520.6,4520.5,53.02280348]
["bitfinex","ETHUSD",1759707265896,26.2844,4520.6,4520.5,44.34275848]
["bitfinex","ETHUSD",1759707266279,26.2844,4520.6,4520.5,53.02080348]
["bitfinex","ETHUSD",1759707266800,27.5144,4520.6,4520.5,38.52080348]
["bitfinex","ETHUSD",1759707266971,27.5144,4520.6,4520.5,33.80765881]
["bitfinex","ETHUSD",1759707267171,27.5144,4520.6,4520.5,26.47656481]
["bitfinex","ETHUSD",1759707267374,27.5144,4520.6,4520.5,31.46597281]
["bitfinex","ETHUSD",1759707267701,27.5144,4520.6,4520.5,22.32964981]
["bitfinex","ETHUSD",1759707267997,27.5144,4520.6,4520.5,21.77382881]
["bitfinex","ETHUSD",1759707268202,27.5144,4520.6,4520.5,9.76185081]
["bitfinex","ETHUSD",1759707268203,28.7444,4520.6,4520.5,9.76185081]
["bitfinex","ETHUSD",1759707268412,28.7444,4520.6,4520.5,15.59457581]
["bitfinex","ETHUSD",1759707268710,28.7444,4520.6,4520.5,33.12817581]
["bitfinex","ETHUSD",1759707269370,28.7444,4520.6,4520.5,37.18142881]
["bitfinex","ETHUSD",1759707269594,29.9744,4520.6,4520.5,37.18142881]
["bitfinex","ETHUSD",1759707270428,29.9744,4520.6,4520.5,39.05081981]
["bitfinex","ETHUSD",1759707270729,29.9744,4520.6,4520.5,37.63772881]
["bitfinex","ETHUSD",1759707270930,31.2044,4520.6,4520.5,35.43233981]
["bitfinex","ETHUSD",1759707271430,31.2044,4520.6,4520.5,38.86952981]
["bitfinex","ETHUSD",1759707271724,31.2044,4520.6,4520.5,37.52666481]
["bitfinex","ETHUSD",1759707271928,31.2044,4520.6,4520.5,37.19516381]
["bitfinex","ETHUSD",1759707272556,32.4344,4520.6,4520.5,37.35243081]
["bitfinex","ETHUSD",1759707273408,32.4344,4520.6,4520.5,20.69825881]
["bitfinex","ETHUSD",1759707273626,32.4344,4520.6,4520.5,23.75657681]
["bitfinex","ETHUSD",1759707273836,33.6644,4520.6,4520.5,23.75657681]
["bitfinex","ETHUSD",1759707274328,33.6644,4520.6,4520.5,18.19725881]
["bitfinex","ETHUSD",1759707274543,33.6644,4520.6,4520.3,0.001]
["bitfinex","ETHUSD",1759707274544,35.39478644,4520.6,4520.3,0.001]
["bitfinex","ETHUSD",1759707275042,35.39478644,4520.6,4520.4,0.498]
["bitfinex","ETHUSD",1759707275243,36.62478644,4520.6,4520.4,0.498]
["bitfinex","ETHUSD",1759707276614,37.85478644,4520.6,4520.4,0.498]
["bitfinex","ETHUSD",1759707276797,2.16849181,4520.5,4520.4,0.498]
["bitfinex","ETHUSD",1759707277222,2.61119181,4520.5,4520.4,0.498]
["bitfinex","ETHUSD",1759707277622,2.61119181,4520.5,4520.3,2.502]
["bitfinex","ETHUSD",1759707277840,0.4427,4520.4,4520.3,2.502]
["bitfinex","ETHUSD",1759707279321,1.6727,4520.4,4520.3,2.502]
["bitfinex","ETHUSD",1759707279658,3.84119181,4520.4,4520.3,2.502]
["bitfinex","ETHUSD",1759707280736,5.07119181,4520.4,4520.3,2.502]
["bitfinex","ETHUSD",1759707281823,5.07119181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707282221,6.30119181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707283738,7.53119181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707285047,8.76119181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707286681,9.99119181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707287981,11.22119181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707289259,12.45119181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707290684,13.68119181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707292170,14.91119181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707293591,16.14119181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707293891,16.25159181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707295191,17.48159181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707296598,18.71159181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707298272,19.94159181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707299882,21.17159181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707301386,22.40159181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707301620,24.61378542,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707302730,25.84378542,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707303395,25.84578542,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707304319,27.07578542,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707304821,27.28276282,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707305017,27.07578542,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707305924,30.80778542,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707307461,32.03778542,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707309358,33.26778542,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707310756,34.49778542,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707312460,35.72778542,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707313231,33.22578542,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707313429,30.57089181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707313659,28.4024,4520.4,4520.3,0.4531]
["bitfinex","ETHUSD",1759707313863,29.6324,4520.4,4520.3,0.4531]
["bitfinex","ETHUSD",1759707315686,30.8624,4520.4,4520.3,0.4531]
["bitfinex","ETHUSD",1759707315917,30.8624,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707317089,32.0924,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707318466,33.3224,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707319391,33.3224,4520.4,4520.3,0.4531]
["bitfinex","ETHUSD",1759707319990,34.5524,4520.4,4520.3,0.4531]
["bitfinex","ETHUSD",1759707320489,34.5524,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707321196,35.7824,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707322691,37.0124,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707324285,38.2424,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707325993,39.4724,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707327268,40.7024,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707328622,41.9324,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707330612,43.1624,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707332521,44.3924,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707333996,45.6224,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707335309,46.8524,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707336792,48.0824,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707338192,49.3124,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707339610,50.5424,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707341129,51.7724,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707341494,51.662,4520.4,4520.3,0.4702]
["bitfinex","ETHUSD",1759707342422,52.892,4520.4,4520.3,0.4702]
["bitfinex","ETHUSD",1759707343527,52.892,4520.4,4520.3,1.1038]
["bitfinex","ETHUSD",1759707343699,54.122,4520.4,4520.3,1.2142]
["bitfinex","ETHUSD",1759707345231,55.352,4520.4,4520.3,1.2142]
["bitfinex","ETHUSD",1759707346516,56.582,4520.4,4520.3,1.2142]
["bitfinex","ETHUSD",1759707348106,57.812,4520.4,4520.3,1.2142]
["bitfinex","ETHUSD",1759707348710,57.812,4520.4,4520.3,0.745]
["bitfinex","ETHUSD",1759707349246,57.812,4520.4,4520.3,3.243]
["bitfinex","ETHUSD",1759707349446,59.042,4520.4,4520.3,3.243]
["bitfinex","ETHUSD",1759707351122,60.272,4520.4,4520.3,3.243]
["bitfinex","ETHUSD",1759707352523,61.502,4520.4,4520.3,3.243]
["bitfinex","ETHUSD",1759707353967,62.732,4520.4,4520.3,3.243]
["bitfinex","ETHUSD",1759707355058,63.962,4520.4,4520.3,3.243]
["bitfinex","ETHUSD",1759707356468,65.192,4520.4,4520.3,3.243]
["bitfinex","ETHUSD",1759707358565,66.422,4520.4,4520.3,3.243]
["bitfinex","ETHUSD",1759707359809,67.652,4520.4,4520.3,0.745]
["bitfinex","ETHUSD",1759707360080,67.652,4520.4,4520.3,3.242]
["bitfinex","ETHUSD",1759707361145,68.882,4520.4,4520.3,3.7112]
["bitfinex","ETHUSD",1759707361545,68.882,4520.4,4520.3,3.242]
["bitfinex","ETHUSD",1759707361775,68.882,4520.4,4520.3,17.742]
["bitfinex","ETHUSD",1759707362576,70.112,4520.4,4520.3,17.742]
["bitfinex","ETHUSD",1759707363786,70.112,4520.4,4520.3,3.242]
["bitfinex","ETHUSD",1759707363979,71.8075,4520.4,4520.3,3.243]
["bitfinex","ETHUSD",1759707365094,71.342,4520.4,4520.3,0.745]
["bitfinex","ETHUSD",1759707365270,75.20599181,4520.4,4520.3,2.499]
["bitfinex","ETHUSD",1759707366590,73.0375,4520.4,4520.3,2.499]
["bitfinex","ETHUSD",1759707366900,74.2675,4520.4,4520.3,2.499]
["bitfinex","ETHUSD",1759707368496,75.4975,4520.4,4520.3,2.499]
["bitfinex","ETHUSD",1759707369888,76.7275,4520.4,4520.3,2.499]
["bitfinex","ETHUSD",1759707370795,76.7275,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707371169,77.9575,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707372567,79.1875,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707373599,78.722,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707373972,79.952,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707374602,80.4175,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707375492,81.6475,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707377170,82.8775,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707377573,82.412,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707378630,83.642,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707380122,84.872,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707380890,85.3375,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707381102,84.872,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707381612,86.102,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707382925,87.332,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707384518,89.0275,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707385823,90.2575,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707387327,91.4875,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707388128,93.65599181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707388704,94.88599181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707390226,95.65049181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707391537,96.88049181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707392820,98.11049181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707393211,98.55589181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707394638,99.78589181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707396316,101.01589181,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707397119,98.402,4520.4,4520.3,1.08]
["bitfinex","ETHUSD",1759707397309,98.402,4520.4,4520.3,1.1904]
["bitfinex","ETHUSD",1759707397817,99.632,4520.4,4520.3,21.708509]
["bitfinex","ETHUSD",1759707398022,99.632,4520.4,4520.3,23.24289405]
["bitfinex","ETHUSD",1759707399045,99.632,4520.4,4520.3,37.74289405]
["bitfinex","ETHUSD",1759707399221,100.862,4520.4,4520.3,37.74289405]
["bitfinex","ETHUSD",1759707399614,100.862,4520.4,4520.3,48.75428205]
["bitfinex","ETHUSD",1759707400032,100.862,4520.4,4520.3,50.6497586]
["bitfinex","ETHUSD",1759707400742,102.092,4520.4,4520.3,50.9665246]
["bitfinex","ETHUSD",1759707401041,102.092,4520.4,4520.3,53.4635246]
["bitfinex","ETHUSD",1759707401241,102.092,4520.4,4520.3,51.25128205]
["bitfinex","ETHUSD",1759707401541,102.092,4520.4,4520.3,50.92415905]
["bitfinex","ETHUSD",1759707401708,102.092,4520.4,4520.3,18.30888205]
["bitfinex","ETHUSD",1759707401912,103.322,4520.4,4520.3,23.45792305]
["bitfinex","ETHUSD",1759707402725,103.322,4520.4,4520.3,23.56335705]
["bitfinex","ETHUSD",1759707403538,104.552,4520.4,4520.3,23.56335705]
["bitfinex","ETHUSD",1759707403744,104.552,4520.4,4520.3,23.72943005]
["bitfinex","ETHUSD",1759707404132,104.552,4520.4,4520.3,23.28403005]
["bitfinex","ETHUSD",1759707404745,104.552,4520.4,4520.3,25.14667105]
["bitfinex","ETHUSD",1759707404926,105.782,4520.4,4520.3,25.14667105]
["bitfinex","ETHUSD",1759707405332,105.782,4520.4,4520.3,10.64667105]
["bitfinex","ETHUSD",1759707405835,105.782,4520.4,4520.3,27.98320705]
["bitfinex","ETHUSD",1759707406225,107.012,4520.4,4520.3,27.98320705]
["bitfinex","ETHUSD",1759707406730,107.012,4520.4,4520.3,26.08270205]
["bitfinex","ETHUSD",1759707406942,107.012,4520.4,4520.3,30.35146905]
["bitfinex","ETHUSD",1759707407630,108.242,4520.4,4520.3,30.35146905]
["bitfinex","ETHUSD",1759707407947,108.242,4520.4,4520.3,26.09593305]
["bitfinex","ETHUSD",1759707408147,108.242,4520.4,4520.3,27.99090505]
["bitfinex","ETHUSD",1759707409056,109.472,4520.4,4520.3,28.10244305]
["bitfinex","ETHUSD",1759707409864,109.472,4520.4,4520.3,25.52339005]
["bitfinex","ETHUSD",1759707410022,109.472,4520.4,4520.3,23.40808505]
["bitfinex","ETHUSD",1759707410660,110.702,4520.4,4520.3,23.40808505]
["bitfinex","ETHUSD",1759707411138,110.702,4520.4,4520.3,13.36295605]
["bitfinex","ETHUSD",1759707411333,110.702,4520.4,4520.3,10.20280305]
["bitfinex","ETHUSD",1759707411550,110.702,4520.4,4520.3,24.70280305]
["bitfinex","ETHUSD",1759707412160,111.932,4520.4,4520.3,27.56180905]
["bitfinex","ETHUSD",1759707412381,111.932,4520.4,4520.3,24.79944205]
["bitfinex","ETHUSD",1759707412523,111.932,4520.4,4520.3,27.29544205]
["bitfinex","ETHUSD",1759707413261,111.932,4520.4,4520.3,28.32360305]
["bitfinex","ETHUSD",1759707413461,113.162,4520.4,4520.3,28.32360305]
["bitfinex","ETHUSD",1759707414152,113.162,4520.4,4520.3,20.80488205]
["bitfinex","ETHUSD",1759707414358,113.162,4520.4,4520.3,28.30148705]
["bitfinex","ETHUSD",1759707414861,114.392,4520.4,4520.3,28.30148705]
["bitfinex","ETHUSD",1759707415256,114.392,4520.4,4520.3,28.32360305]
["bitfinex","ETHUSD",1759707416359,115.622,4520.4,4520.3,30.49337205]
["bitfinex","ETHUSD",1759707416851,115.622,4520.4,4520.3,29.38088205]
["bitfinex","ETHUSD",1759707417251,115.622,4520.4,4520.3,20.80488205]
["bitfinex","ETHUSD",1759707417453,115.622,4520.4,4520.3,32.49668705]
["bitfinex","ETHUSD",1759707417653,116.852,4520.4,4520.3,32.49668705]
["bitfinex","ETHUSD",1759707417950,116.852,4520.4,4520.3,34.7089296]
["bitfinex","ETHUSD",1759707418271,116.852,4520.4,4520.3,53.4625246]
["bitfinex","ETHUSD",1759707419074,118.082,4520.4,4520.3,53.4625246]
["bitfinex","ETHUSD",1759707419270,118.082,4520.4,4520.3,23.4625246]
["bitfinex","ETHUSD",1759707419781,118.082,4520.4,4520.3,53.4625246]
["bitfinex","ETHUSD",1759707420481,119.312,4520.4,4520.3,53.4625246]
["bitfinex","ETHUSD",1759707421683,120.542,4520.4,4520.3,53.4625246]
["bitfinex","ETHUSD",1759707423076,121.772,4520.4,4520.3,53.4625246]
["bitfinex","ETHUSD",1759707424464,123.002,4520.4,4520.3,23.4625246]
["bitfinex","ETHUSD",1759707425155,123.002,4520.4,4520.3,53.4625246]
["bitfinex","ETHUSD",1759707425686,123.002,4520.4,4520.3,53.4910246]
["bitfinex","ETHUSD",1759707425875,124.232,4520.4,4520.3,53.4910246]
["bitfinex","ETHUSD",1759707426883,124.232,4520.4,4520.3,53.0171246]
["bitfinex","ETHUSD",1759707427264,125.462,4520.4,4520.3,53.4910246]
["bitfinex","ETHUSD",1759707428687,126.692,4520.4,4520.3,53.4910246]
["bitfinex","ETHUSD",1759707430096,123.93720166,4520.4,4520.3,53.4910246]
["bitfinex","ETHUSD",1759707430888,119.95240332,4520.4,4520.3,53.4910246]
["bitfinex","ETHUSD",1759707431261,120.2885363,4520.4,4520.3,53.4910246]
["bitfinex","ETHUSD",1759707431466,120.2885363,4520.4,4520.3,50.9950246]
["bitfinex","ETHUSD",1759707431689,120.2885363,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707431877,117.19760498,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707432076,116.30373796,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707432797,117.53373796,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707432997,114.44280664,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707433191,113.54893962,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707433994,111.6880083,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707434200,110.79414128,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707434865,108.68307922,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707435465,109.91307922,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707436764,109.91307922,4520.4,4520.3,53.0161246]
["bitfinex","ETHUSD",1759707436964,111.14307922,4520.4,4520.3,53.0161246]
["bitfinex","ETHUSD",1759707437195,111.14307922,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707437563,111.14507922,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707438296,112.37507922,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707440008,113.60507922,4520.4,4520.3,53.4900246]
["bitfinex","ETHUSD",1759707442779,113.60507922,4520.4,4520.3,53.0161246]
["bitfinex","ETHUSD",1759707447384,114.83507922,4520.4,4520.3,53.0161246]
["bitfinex","ETHUSD",1759707448809,116.06507922,4520.4,4520.3,53.0161246]
["bitfinex","ETHUSD",1759707449215,116.06507922,4520.4,4520.3,23.0161246]
["bitfinex","ETHUSD",1759707449412,115.40183343,4520.4,4520.3,23.0161246]
["bitfinex","ETHUSD",1759707449721,115.40183343,4520.4,4520.3,50.5211246]
["bitfinex","ETHUSD",1759707449897,115.86253343,4520.4,4520.3,47.67528205]
["bitfinex","ETHUSD",1759707450095,117.09253343,4520.4,4520.3,52.3815246]
["bitfinex","ETHUSD",1759707450284,117.09253343,4520.4,4520.3,53.0151246]
["bitfinex","ETHUSD",1759707451493,118.32253343,4520.4,4520.3,53.0151246]
["bitfinex","ETHUSD",1759707453026,119.55253343,4520.4,4520.3,53.0151246]
["bitfinex","ETHUSD",1759707453320,119.55253343,4520.4,4520.3,50.5211246]
["bitfinex","ETHUSD",1759707453483,119.55253343,4520.4,4520.3,53.0151246]
["bitfinex","ETHUSD",1759707454054,119.55253343,4520.4,4520.3,32.27700305]
["bitfinex","ETHUSD",1759707454248,119.55253343,4520.4,4520.3,19.71164405]
["bitfinex","ETHUSD",1759707454430,122.95102524,4520.4,4520.3,27.65484705]
["bitfinex","ETHUSD",1759707454625,122.95102524,4520.4,4520.3,30.68844705]
["bitfinex","ETHUSD",1759707454830,120.78253343,4520.4,4520.3,30.68844705]
["bitfinex","ETHUSD",1759707455349,120.78253343,4520.4,4520.3,52.9047246]
["bitfinex","ETHUSD",1759707455858,122.01253343,4520.4,4520.3,52.9047246]
["bitfinex","ETHUSD",1759707457851,123.24253343,4520.4,4520.3,52.9047246]
["bitfinex","ETHUSD",1759707458148,123.24253343,4520.4,4520.3,43.8907886]
["bitfinex","ETHUSD",1759707458314,123.24253343,4520.4,4520.3,43.0415756]
["bitfinex","ETHUSD",1759707458520,123.24253343,4520.4,4520.3,32.13984105]
["bitfinex","ETHUSD",1759707459223,124.47253343,4520.4,4520.3,32.13984105]
["bitfinex","ETHUSD",1759707459550,124.47253343,4520.4,4520.3,37.3459806]
["bitfinex","ETHUSD",1759707460655,124.47253343,4520.4,4520.3,38.9685566]
["bitfinex","ETHUSD",1759707460855,125.70253343,4520.4,4520.3,38.9685566]
["bitfinex","ETHUSD",1759707461557,125.70253343,4520.4,4520.3,40.6021636]
["bitfinex","ETHUSD",1759707461857,125.70253343,4520.4,4520.3,39.5327476]
["bitfinex","ETHUSD",1759707462222,126.93253343,4520.4,4520.3,33.80198205]
["bitfinex","ETHUSD",1759707462424,126.93253343,4520.4,4520.3,38.6031996]
["bitfinex","ETHUSD",1759707463552,126.93253343,4520.4,4520.3,48.8494956]
["bitfinex","ETHUSD",1759707463757,128.16253343,4520.4,4520.3,37.69910305]
["bitfinex","ETHUSD",1759707464161,128.16253343,4520.4,4520.3,40.0217456]
["bitfinex","ETHUSD",1759707464524,128.16253343,4520.4,4520.3,42.5675926]
["bitfinex","ETHUSD",1759707465250,128.16253343,4520.4,4520.3,33.84170905]
["bitfinex","ETHUSD",1759707465557,129.39253343,4520.4,4520.3,35.45783305]
["bitfinex","ETHUSD",1759707466663,129.39253343,4520.4,4520.3,36.24079205]
["bitfinex","ETHUSD",1759707466824,130.62253343,4520.4,4520.3,35.34319605]
["bitfinex","ETHUSD",1759707467629,130.62253343,4520.4,4520.3,35.49995205]
["bitfinex","ETHUSD",1759707468057,130.62253343,4520.4,4520.3,32.27829405]
["bitfinex","ETHUSD",1759707468359,131.85253343,4520.4,4520.3,27.43992705]
["bitfinex","ETHUSD",1759707468526,131.85253343,4520.4,4520.3,27.44092705]
["bitfinex","ETHUSD",1759707468731,131.85253343,4520.4,4520.3,28.62103705]
["bitfinex","ETHUSD",1759707469172,131.85253343,4520.4,4520.3,28.33010505]
["bitfinex","ETHUSD",1759707469674,131.85253343,4520.4,4520.3,28.58575505]
["bitfinex","ETHUSD",1759707469860,133.08253343,4520.4,4520.3,28.58575505]
["bitfinex","ETHUSD",1759707470059,135.25102524,4520.4,4520.3,1.40888205]
["bitfinex","ETHUSD",1759707470231,135.25102524,4520.4,4520.3,0.77528205]
["bitfinex","ETHUSD",1759707470438,135.25102524,4520.4,4520.3,0.66488205]
["bitfinex","ETHUSD",1759707470774,135.25102524,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707471268,136.48102524,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707472772,137.71102524,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707473973,138.94102524,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707474579,138.94102524,4520.4,4520.3,2.496]
["bitfinex","ETHUSD",1759707475279,140.17102524,4520.4,4520.3,2.496]
["bitfinex","ETHUSD",1759707477106,141.40102524,4520.4,4520.3,2.496]
["bitfinex","ETHUSD",1759707479078,142.63102524,4520.4,4520.3,2.496]
["bitfinex","ETHUSD",1759707480574,143.86102524,4520.4,4520.3,2.496]
["bitfinex","ETHUSD",1759707481190,141.23183343,4520.4,4520.3,3.1296]
["bitfinex","ETHUSD",1759707481340,141.23183343,4520.4,4520.3,3.24]
["bitfinex","ETHUSD",1759707481765,142.46183343,4520.4,4520.3,3.24]
["bitfinex","ETHUSD",1759707483184,142.46183343,4520.4,4520.3,0.745]
["bitfinex","ETHUSD",1759707483472,143.69183343,4520.4,4520.3,3.24]
["bitfinex","ETHUSD",1759707484752,144.92183343,4520.4,4520.3,3.24]
["bitfinex","ETHUSD",1759707485192,144.92183343,4520.4,4520.3,17.74]
["bitfinex","ETHUSD",1759707486583,146.15183343,4520.4,4520.3,17.74]
["bitfinex","ETHUSD",1759707486765,146.15183343,4520.4,4520.3,20.14]
["bitfinex","ETHUSD",1759707488148,147.38183343,4520.4,4520.3,20.14]
["bitfinex","ETHUSD",1759707488862,147.38183343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707489391,147.38183343,4520.4,4520.3,20.14]
["bitfinex","ETHUSD",1759707489551,148.61183343,4520.4,4520.3,20.14]
["bitfinex","ETHUSD",1759707490952,149.84183343,4520.4,4520.3,20.14]
["bitfinex","ETHUSD",1759707492195,149.84183343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707492362,151.07183343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707492562,151.54523343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707493494,151.54523343,4520.4,4520.3,3.145]
["bitfinex","ETHUSD",1759707493682,151.54523343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707493683,152.77523343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707494086,152.77523343,4520.4,4520.3,3.145]
["bitfinex","ETHUSD",1759707494282,152.77523343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707494970,154.00523343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707495178,153.53183343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707495994,154.00523343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707496179,155.23523343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707497793,156.46523343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707498298,155.99183343,4520.4,4520.3,5.64]
["bitfinex","ETHUSD",1759707498506,155.99183343,4520.4,4520.3,26.417248]
["bitfinex","ETHUSD",1759707498798,155.99183343,4520.4,4520.3,25.508022]
["bitfinex","ETHUSD",1759707499276,157.22183343,4520.4,4520.3,25.508022]
["bitfinex","ETHUSD",1759707500074,157.22183343,4520.4,4520.3,24.167455]
["bitfinex","ETHUSD",1759707500269,157.22183343,4520.4,4520.3,35.5296]
["bitfinex","ETHUSD",1759707500503,157.22183343,4520.4,4520.3,38.18044255]
["bitfinex","ETHUSD",1759707500694,158.45183343,4520.4,4520.3,38.84423646]
["bitfinex","ETHUSD",1759707502093,159.68183343,4520.4,4520.3,38.84423646]
["bitfinex","ETHUSD",1759707503010,159.68183343,4520.4,4520.3,53.34423646]
["bitfinex","ETHUSD",1759707503708,160.91183343,4520.4,4520.3,53.34423646]
["bitfinex","ETHUSD",1759707504283,160.91183343,4520.4,4520.3,23.34423646]
["bitfinex","ETHUSD",1759707504690,160.91183343,4520.4,4520.3,53.34423646]
["bitfinex","ETHUSD",1759707504895,162.14183343,4520.4,4520.3,53.34423646]
["bitfinex","ETHUSD",1759707506276,163.37183343,4520.4,4520.3,53.34423646]
["bitfinex","ETHUSD",1759707507709,164.60183343,4520.4,4520.3,53.34423646]
["bitfinex","ETHUSD",1759707508414,164.60183343,4520.4,4520.3,23.34423646]
["bitfinex","ETHUSD",1759707508794,164.60183343,4520.4,4520.3,53.34423646]
["bitfinex","ETHUSD",1759707509113,165.83183343,4520.4,4520.3,53.34323646]
["bitfinex","ETHUSD",1759707510310,165.83183343,4520.4,4520.3,53.45363646]
["bitfinex","ETHUSD",1759707510488,167.06183343,4520.4,4520.3,53.45363646]
["bitfinex","ETHUSD",1759707512018,168.29183343,4520.4,4520.3,50.95963646]
["bitfinex","ETHUSD",1759707512236,168.29183343,4520.4,4520.3,53.45363646]
["bitfinex","ETHUSD",1759707513021,168.29183343,4520.4,4520.3,53.01503646]
["bitfinex","ETHUSD",1759707513224,168.29183343,4520.4,4520.3,21.63827591]
["bitfinex","ETHUSD",1759707513398,169.98353343,4520.4,4520.3,21.558798]
["bitfinex","ETHUSD",1759707513603,172.15202524,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707513815,172.15202524,4520.4,4520.3,3.1286]
["bitfinex","ETHUSD",1759707514020,172.15202524,4520.4,4520.3,0.001]
["bitfinex","ETHUSD",1759707514233,172.15202524,4520.4,4520.3,2.494]
["bitfinex","ETHUSD",1759707514834,173.38202524,4520.4,4520.3,2.494]
["bitfinex","ETHUSD",1759707515950,173.38202524,4520.4,4520.0,0.001]
["bitfinex","ETHUSD",1759707516155,2.16849181,4520.3,4520.2,0.6336]
["bitfinex","ETHUSD",1759707516445,2.63019181,4520.3,4520.2,3.1276]
["bitfinex","ETHUSD",1759707517616,3.86019181,4520.3,4520.2,3.1276]
["bitfinex","ETHUSD",1759707518037,3.86019181,4520.3,4520.0,0.001]
["bitfinex","ETHUSD",1759707518242,2.16849181,4520.2,4520.1,2.494]
["bitfinex","ETHUSD",1759707518641,2.63019181,4520.2,4520.1,2.494]
["bitfinex","ETHUSD",1759707518949,3.86019181,4520.2,4520.1,2.494]
["bitfinex","ETHUSD",1759707519807,3.86019181,4520.2,4520.1,2.495]
["bitfinex","ETHUSD",1759707520428,5.09019181,4520.2,4520.1,2.495]
["bitfinex","ETHUSD",1759707521961,6.32019181,4520.2,4520.1,2.495]
["bitfinex","ETHUSD",1759707523451,7.55019181,4520.2,4520.1,2.495]
["bitfinex","ETHUSD",1759707524830,8.78019181,4520.2,4520.1,2.495]
["bitfinex","ETHUSD",1759707526150,10.01019181,4520.2,4520.1,2.495]
["bitfinex","ETHUSD",1759707527754,11.24019181,4520.2,4520.1,2.495]
["bitfinex","ETHUSD",1759707528457,8.61,4520.2,4520.1,3.1286]
["bitfinex","ETHUSD",1759707528854,8.61,4520.2,4520.1,35.639]
["bitfinex","ETHUSD",1759707529163,9.84,4520.2,4520.1,35.639]
["bitfinex","ETHUSD",1759707529363,9.84,4520.2,4520.1,50.139]
["bitfinex","ETHUSD",1759707530569,11.07,4520.2,4520.1,50.139]
["bitfinex","ETHUSD",1759707530763,11.07,4520.2,4520.1,20.139]
["bitfinex","ETHUSD",1759707530970,11.07,4520.2,4520.1,50.139]
["bitfinex","ETHUSD",1759707531860,12.3,4520.2,4520.1,50.139]
["bitfinex","ETHUSD",1759707532969,12.3,4520.2,4520.1,25.160548]
["bitfinex","ETHUSD",1759707533147,13.9917,4520.2,4520.1,22.285317]
["bitfinex","ETHUSD",1759707533538,13.53,4520.2,4520.1,22.285317]
["bitfinex","ETHUSD",1759707533972,13.53,4520.2,4520.1,27.686367]
["bitfinex","ETHUSD",1759707534147,13.53,4520.2,4520.1,13.186367]
["bitfinex","ETHUSD",1759707534564,14.76,4520.2,4520.1,13.186367]
["bitfinex","ETHUSD",1759707535873,15.99,4520.2,4520.1,19.4093]
["bitfinex","ETHUSD",1759707536693,15.99,4520.2,4520.1,17.650207]
["bitfinex","ETHUSD",1759707536982,15.99,4520.2,4520.1,18.492786]
["bitfinex","ETHUSD",1759707537183,17.22,4520.2,4520.1,18.492786]
["bitfinex","ETHUSD",1759707538083,17.22,4520.2,4520.1,20.489658]
["bitfinex","ETHUSD",1759707538448,18.45,4520.2,4520.1,18.489658]
["bitfinex","ETHUSD",1759707538947,18.45,4520.2,4520.1,20.489658]
["bitfinex","ETHUSD",1759707539879,18.45,4520.2,4520.1,17.462112]
["bitfinex","ETHUSD",1759707540110,19.68,4520.2,4520.1,17.502589]
["bitfinex","ETHUSD",1759707540748,19.68,4520.2,4520.1,15.720534]
["bitfinex","ETHUSD",1759707541392,20.91,4520.2,4520.1,15.720534]
["bitfinex","ETHUSD",1759707542067,20.91,4520.2,4520.1,16.411365]
["bitfinex","ETHUSD",1759707543162,22.5933,4520.2,4520.1,5.639]
["bitfinex","ETHUSD",1759707543366,22.5933,4520.2,4520.1,7.718953]
["bitfinex","ETHUSD",1759707544101,22.5933,4520.2,4520.1,7.998367]
["bitfinex","ETHUSD",1759707544595,23.37,4520.2,4520.1,7.998367]
["bitfinex","ETHUSD",1759707545100,23.37,4520.2,4520.1,18.765511]
["bitfinex","ETHUSD",1759707545889,24.6,4520.2,4520.1,18.765511]
["bitfinex","ETHUSD",1759707546274,24.6,4520.2,4520.1,18.957811]
["bitfinex","ETHUSD",1759707547388,25.83,4520.2,4520.1,28.993581]
["bitfinex","ETHUSD",1759707548303,25.83,4520.2,4520.1,31.511081]
["bitfinex","ETHUSD",1759707548683,27.06,4520.2,4520.1,31.511081]
["bitfinex","ETHUSD",1759707549202,27.06,4520.2,4520.1,35.468645]
["bitfinex","ETHUSD",1759707549803,27.06,4520.2,4520.1,49.968645]
["bitfinex","ETHUSD",1759707550102,28.29,4520.2,4520.1,49.163795]
["bitfinex","ETHUSD",1759707550306,28.29,4520.2,4520.1,48.719995]
["bitfinex","ETHUSD",1759707550603,28.29,4520.2,4520.1,46.302495]
["bitfinex","ETHUSD",1759707550906,28.29,4520.2,4520.1,26.681504]
["bitfinex","ETHUSD",1759707551074,28.29,4520.2,4520.1,26.388622]
["bitfinex","ETHUSD",1759707551445,28.29,4520.2,4520.1,26.39104]
["bitfinex","ETHUSD",1759707551582,29.9733,4520.2,4520.1,19.904798]
["bitfinex","ETHUSD",1759707552442,29.9733,4520.2,4520.1,23.143542]
["bitfinex","ETHUSD",1759707552641,29.52,4520.2,4520.1,23.143542]
["bitfinex","ETHUSD",1759707552976,30.75,4520.2,4520.1,23.143542]
["bitfinex","ETHUSD",1759707553415,30.75,4520.2,4520.1,31.061436]
["bitfinex","ETHUSD",1759707553575,30.75,4520.2,4520.1,25.543235]
["bitfinex","ETHUSD",1759707554414,31.98,4520.2,4520.1,26.454459]
["bitfinex","ETHUSD",1759707554781,31.98,4520.2,4520.1,40.954459]
["bitfinex","ETHUSD",1759707555619,31.98,4520.2,4520.1,42.663777]
["bitfinex","ETHUSD",1759707555920,33.21,4520.2,4520.1,42.663777]
["bitfinex","ETHUSD",1759707556512,33.21,4520.2,4520.1,41.057877]
["bitfinex","ETHUSD",1759707556704,33.21,4520.2,4520.1,35.369803]
["bitfinex","ETHUSD",1759707556906,33.6633,4520.2,4520.1,35.369803]
["bitfinex","ETHUSD",1759707557100,33.6633,4520.2,4520.1,31.492131]
["bitfinex","ETHUSD",1759707557416,36.46975793,4520.2,4520.1,15.661114]
["bitfinex","ETHUSD",1759707558014,34.8933,4520.2,4520.1,15.661114]
["bitfinex","ETHUSD",1759707558612,34.8933,4520.2,4520.1,17.501809]
["bitfinex","ETHUSD",1759707558937,36.1233,4520.2,4520.1,17.501809]
["bitfinex","ETHUSD",1759707559121,35.67,4520.2,4520.1,17.501809]
["bitfinex","ETHUSD",1759707559485,35.67,4520.2,4520.1,34.342828]
["bitfinex","ETHUSD",1759707559977,36.9,4520.2,4520.1,34.342828]
["bitfinex","ETHUSD",1759707560621,36.9,4520.2,4520.1,35.639]
["bitfinex","ETHUSD",1759707560996,36.9,4520.2,4520.1,21.247823]
["bitfinex","ETHUSD",1759707561589,38.13,4520.2,4520.1,23.170747]
["bitfinex","ETHUSD",1759707561793,38.13,4520.2,4520.1,23.614547]
["bitfinex","ETHUSD",1759707561993,38.13,4520.2,4520.1,25.82688743]
["bitfinex","ETHUSD",1759707562586,38.13,4520.2,4520.1,38.29514043]
["bitfinex","ETHUSD",1759707563004,39.36,4520.2,4520.1,52.79514043]
["bitfinex","ETHUSD",1759707563439,39.36,4520.2,4520.1,50.5828]
["bitfinex","ETHUSD",1759707564411,40.59,4520.2,4520.1,50.5828]
["bitfinex","ETHUSD",1759707566746,41.82,4520.2,4520.1,50.5828]
["bitfinex","ETHUSD",1759707567547,41.82,4520.2,4520.1,52.79514043]
["bitfinex","ETHUSD",1759707568213,43.05,4520.2,4520.1,50.5828]
["bitfinex","ETHUSD",1759707568616,43.05,4520.2,4520.1,20.5828]
["bitfinex","ETHUSD",1759707568853,43.05,4520.2,4520.1,50.5828]
["bitfinex","ETHUSD",1759707569551,43.05,4520.2,4520.1,50.139]
["bitfinex","ETHUSD",1759707569713,44.28,4520.2,4520.1,50.139]
["bitfinex","ETHUSD",1759707571156,45.51,4520.2,4520.1,50.139]
["bitfinex","ETHUSD",1759707572644,46.74,4520.2,4520.1,50.139]
["bitfinex","ETHUSD",1759707572840,46.74,4520.2,4520.1,20.139]
["bitfinex","ETHUSD",1759707573053,46.74,4520.2,4520.1,50.139]
["bitfinex","ETHUSD",1759707574159,47.97,4520.2,4520.1,50.139]
["bitfinex","ETHUSD",1759707575556,49.2,4520.2,4520.1,50.139]
["bitfinex","ETHUSD",1759707576932,50.43,4520.2,4520.1,20.139]
["bitfinex","ETHUSD",1759707577132,50.43,4520.2,4520.1,50.139]
["bitfinex","ETHUSD",1759707578282,50.43,4520.2,4520.1,46.629874]
["bitfinex","ETHUSD",1759707578443,51.66,4520.2,4520.1,46.629874]
["bitfinex","ETHUSD",1759707578643,51.66,4520.2,4520.1,46.140474]
["bitfinex","ETHUSD",1759707579114,52.1282,4520.2,4520.1,46.140474]
["bitfinex","ETHUSD",1759707579315,51.66,4520.2,4520.1,46.140474]
["bitfinex","ETHUSD",1759707579912,52.89,4520.2,4520.1,46.140474]
["bitfinex","ETHUSD",1759707580125,52.89,4520.2,4520.1,47.903614]
["bitfinex","ETHUSD",1759707581090,52.89,4520.2,4520.1,48.144816]
["bitfinex","ETHUSD",1759707581284,54.12,4520.2,4520.1,48.144816]
["bitfinex","ETHUSD",1759707582101,54.12,4520.2,4520.1,47.451523]
["bitfinex","ETHUSD",1759707582905,54.12,4520.2,4520.1,44.768745]
["bitfinex","ETHUSD",1759707583105,55.35,4520.2,4520.1,20.139]
["bitfinex","ETHUSD",1759707583405,55.35,4520.2,4520.1,44.570345]
["bitfinex","ETHUSD",1759707583583,55.35,4520.2,4520.1,43.263538]
["bitfinex","ETHUSD",1759707583904,55.35,4520.2,4520.1,39.435609]
["bitfinex","ETHUSD",1759707584205,55.8182,4520.2,4520.1,39.435609]
["bitfinex","ETHUSD",1759707584375,57.0482,4520.2,4520.1,39.435609]
["bitfinex","ETHUSD",1759707584878,57.0482,4520.2,4520.1,31.579691]
["bitfinex","ETHUSD",1759707585205,57.0482,4520.2,4520.1,32.818565]
["bitfinex","ETHUSD",1759707585905,58.2782,4520.2,4520.1,32.818565]
["bitfinex","ETHUSD",1759707586297,58.2782,4520.2,4520.1,32.965458]
["bitfinex","ETHUSD",1759707587006,58.2782,4520.2,4520.1,29.188565]
["bitfinex","ETHUSD",1759707587186,59.5082,4520.2,4520.1,32.929153]
["bitfinex","ETHUSD",1759707587386,59.5082,4520.2,4520.1,16.782565]
["bitfinex","ETHUSD",1759707587598,59.5082,4520.2,4520.1,15.909565]
["bitfinex","ETHUSD",1759707588183,59.5082,4520.2,4520.1,16.285864]
["bitfinex","ETHUSD",1759707588709,60.7382,4520.2,4520.1,16.285864]
["bitfinex","ETHUSD",1759707588879,60.27,4520.2,4520.1,16.285864]
["bitfinex","ETHUSD",1759707589075,60.7382,4520.2,4520.1,16.285864]
["bitfinex","ETHUSD",1759707589275,60.7382,4520.2,4520.1,17.165371]
["bitfinex","ETHUSD",1759707590120,61.9682,4520.2,4520.1,17.165371]
["bitfinex","ETHUSD",1759707590324,61.9682,4520.2,4520.1,17.122638]
["bitfinex","ETHUSD",1759707591413,61.9682,4520.2,4520.1,17.112185]
["bitfinex","ETHUSD",1759707591623,63.1982,4520.2,4520.1,16.715169]
["bitfinex","ETHUSD",1759707592303,63.1982,4520.2,4520.1,5.639]
["bitfinex","ETHUSD",1759707592502,63.1982,4520.2,4520.1,17.133543]
["bitfinex","ETHUSD",1759707593031,64.4282,4520.2,4520.1,17.133543]
["bitfinex","ETHUSD",1759707593404,64.4282,4520.2,4520.1,17.128438]
["bitfinex","ETHUSD",1759707594540,65.6582,4520.2,4520.1,17.132049]
["bitfinex","ETHUSD",1759707595531,65.6582,4520.2,4520.1,17.135004]
["bitfinex","ETHUSD",1759707595734,66.8882,4520.2,4520.1,17.135004]
["bitfinex","ETHUSD",1759707596114,66.42,4520.2,4520.1,17.135004]
["bitfinex","ETHUSD",1759707596529,66.42,4520.2,4520.1,20.262808]
["bitfinex","ETHUSD",1759707596714,66.42,4520.2,4520.1,19.851685]
["bitfinex","ETHUSD",1759707597843,67.65,4520.2,4520.1,19.851685]
["bitfinex","ETHUSD",1759707599310,68.88,4520.2,4520.1,19.851685]
["bitfinex","ETHUSD",1759707599510,68.88,4520.2,4520.1,53.46024157]
["bitfinex","ETHUSD",1759707599937,68.88,4520.2,4520.1,51.24790114]
["bitfinex","ETHUSD",1759707600532,68.88,4520.2,4520.1,53.46024157]
["bitfinex","ETHUSD",1759707600731,70.11,4520.2,4520.1,53.46024157]
["bitfinex","ETHUSD",1759707601246,70.11,4520.2,4520.1,51.24790114]
["bitfinex","ETHUSD",1759707601755,70.11,4520.2,4520.1,48.30890114]
["bitfinex","ETHUSD",1759707602043,70.11,4520.2,4520.1,53.01524157]
["bitfinex","ETHUSD",1759707602206,71.34,4520.2,4520.1,50.96624157]
["bitfinex","ETHUSD",1759707602412,71.34,4520.2,4520.1,53.46024157]
["bitfinex","ETHUSD",1759707603811,72.57,4520.2,4520.1,53.46024157]
["bitfinex","ETHUSD",1759707605366,73.8,4520.2,4520.1,53.46024157]
["bitfinex","ETHUSD",1759707606148,73.8,4520.2,4520.1,51.24790114]
["bitfinex","ETHUSD",1759707606354,73.8,4520.2,4520.1,50.80290114]
["bitfinex","ETHUSD",1759707606940,75.03,4520.2,4520.1,50.80290114]
["bitfinex","ETHUSD",1759707608576,76.26,4520.2,4520.1,50.69250114]
["bitfinex","ETHUSD",1759707608779,76.26,4520.2,4520.1,52.90484157]
["bitfinex","ETHUSD",1759707609139,76.26,4520.2,4520.1,53.36184157]
["bitfinex","ETHUSD",1759707609930,77.49,4520.2,4520.1,53.36184157]
["bitfinex","ETHUSD",1759707611369,78.72,4520.2,4520.1,53.36184157]
["bitfinex","ETHUSD",1759707612863,79.95,4520.2,4520.1,53.36184157]
["bitfinex","ETHUSD",1759707613850,79.95,4520.2,4520.1,23.36184157]
["bitfinex","ETHUSD",1759707614049,79.95,4520.2,4520.1,53.36184157]
["bitfinex","ETHUSD",1759707614245,81.18,4520.2,4520.1,53.36184157]
["bitfinex","ETHUSD",1759707615643,82.41,4520.2,4520.1,53.36184157]
["bitfinex","ETHUSD",1759707616964,83.64,4520.2,4520.1,53.36184157]
["bitfinex","ETHUSD",1759707618453,83.64,4520.2,4520.1,53.47224157]
["bitfinex","ETHUSD",1759707618641,84.87,4520.2,4520.1,53.47224157]
["bitfinex","ETHUSD",1759707619074,84.87,4520.2,4520.1,23.47224157]
["bitfinex","ETHUSD",1759707619274,84.87,4520.2,4520.1,53.47224157]
["bitfinex","ETHUSD",1759707620182,86.1,4520.2,4520.1,53.47224157]
["bitfinex","ETHUSD",1759707620774,86.1,4520.2,4520.1,53.01524157]
["bitfinex","ETHUSD",1759707621656,87.33,4520.2,4520.1,53.01524157]
["bitfinex","ETHUSD",1759707623099,88.56,4520.2,4520.1,53.01524157]
["bitfinex","ETHUSD",1759707624994,89.79,4520.2,4520.1,53.01524157]
["bitfinex","ETHUSD",1759707626369,89.79,4520.2,4520.1,23.01524157]
["bitfinex","ETHUSD",1759707626570,91.02,4520.2,4520.1,53.01524157]
["bitfinex","ETHUSD",1759707628203,92.25,4520.2,4520.1,53.01524157]
["bitfinex","ETHUSD",1759707629574,93.48,4520.2,4520.1,53.01524157]
["bitfinex","ETHUSD",1759707631104,94.71,4520.2,4520.1,53.01524157]
["bitfinex","ETHUSD",1759707631705,95.1435,4520.2,4520.1,53.01524157]
["bitfinex","ETHUSD",1759707631909,94.71,4520.2,4520.1,53.01524157]
["bitfinex","ETHUSD",1759707632640,95.94,4520.2,4520.1,53.01524157]
["bitfinex","ETHUSD",1759707633726,96.3895,4520.2,4520.1,32.49875614]
["bitfinex","ETHUSD",1759707634034,97.6195,4520.2,4520.1,34.55719414]
["bitfinex","ETHUSD",1759707634256,97.6195,4520.2,4520.1,35.19079414]
["bitfinex","ETHUSD",1759707634618,97.6195,4520.2,4520.1,20.69150114]
["bitfinex","ETHUSD",1759707634936,97.6195,4520.2,4520.1,38.76611914]
["bitfinex","ETHUSD",1759707635333,98.8495,4520.2,4520.1,38.76611914]
["bitfinex","ETHUSD",1759707635705,98.8495,4520.2,4520.1,42.27843914]
["bitfinex","ETHUSD",1759707636736,98.8495,4520.2,4520.1,42.70601914]
["bitfinex","ETHUSD",1759707636943,100.0795,4520.2,4520.1,42.27843914]
["bitfinex","ETHUSD",1759707637642,100.0795,4520.2,4520.1,20.69150114]
["bitfinex","ETHUSD",1759707637836,100.0795,4520.2,4520.1,43.22945114]
["bitfinex","ETHUSD",1759707638052,100.0795,4520.2,4520.1,42.39120114]
["bitfinex","ETHUSD",1759707638258,101.3095,4520.2,4520.1,42.39120114]
["bitfinex","ETHUSD",1759707638453,101.3095,4520.2,4520.1,41.64613114]
["bitfinex","ETHUSD",1759707638659,101.3095,4520.2,4520.1,40.23099014]
["bitfinex","ETHUSD",1759707639766,102.5395,4520.2,4520.1,42.32542414]
["bitfinex","ETHUSD",1759707640772,102.5395,4520.2,4520.1,42.51113714]
["bitfinex","ETHUSD",1759707641431,103.7695,4520.2,4520.1,42.51113714]
["bitfinex","ETHUSD",1759707641926,103.7695,4520.2,4520.1,44.19767514]
["bitfinex","ETHUSD",1759707642326,103.7695,4520.2,4520.1,43.77901114]
["bitfinex","ETHUSD",1759707642958,104.9995,4520.2,4520.1,20.69150114]
["bitfinex","ETHUSD",1759707643167,104.9995,4520.2,4520.1,43.90152114]
["bitfinex","ETHUSD",1759707643468,104.9995,4520.2,4520.1,43.15833314]
["bitfinex","ETHUSD",1759707643971,104.9995,4520.2,4520.1,20.80190114]
["bitfinex","ETHUSD",1759707644177,106.2295,4520.2,4520.1,43.24783614]
["bitfinex","ETHUSD",1759707645046,106.2295,4520.2,4520.1,43.19568614]
["bitfinex","ETHUSD",1759707645995,106.2295,4520.2,4520.1,43.99628614]
["bitfinex","ETHUSD",1759707646194,107.4595,4520.2,4520.1,43.99628614]
["bitfinex","ETHUSD",1759707646554,107.4595,4520.2,4520.1,43.00287814]
["bitfinex","ETHUSD",1759707646962,107.4595,4520.2,4520.1,20.80190114]
["bitfinex","ETHUSD",1759707647266,107.4595,4520.2,4520.1,43.00287814]
["bitfinex","ETHUSD",1759707647589,108.6895,4520.2,4520.1,43.00287814]
["bitfinex","ETHUSD",1759707648190,108.6895,4520.2,4520.1,43.76768214]
["bitfinex","ETHUSD",1759707648961,109.9195,4520.2,4520.1,43.00128214]
["bitfinex","ETHUSD",1759707650094,109.9195,4520.2,4520.1,20.80190114]
["bitfinex","ETHUSD",1759707650400,111.1495,4520.2,4520.1,43.24240214]
["bitfinex","ETHUSD",1759707651385,111.1495,4520.2,4520.1,43.52328214]
["bitfinex","ETHUSD",1759707651793,112.3795,4520.2,4520.1,43.52328214]
["bitfinex","ETHUSD",1759707651970,112.3795,4520.2,4520.1,43.00228214]
["bitfinex","ETHUSD",1759707652291,112.3795,4520.2,4520.1,43.24948414]
["bitfinex","ETHUSD",1759707653417,113.6095,4520.2,4520.1,43.25048414]
["bitfinex","ETHUSD",1759707654106,113.6095,4520.2,4520.1,43.00328214]
["bitfinex","ETHUSD",1759707654323,113.6095,4520.2,4520.1,20.80190114]
["bitfinex","ETHUSD",1759707654510,113.6095,4520.2,4520.1,43.00328214]
["bitfinex","ETHUSD",1759707654710,114.8395,4520.2,4520.1,41.62682114]
["bitfinex","ETHUSD",1759707655112,114.39,4520.2,4520.1,40.72871014]
["bitfinex","ETHUSD",1759707655297,114.8395,4520.2,4520.1,20.138]
["bitfinex","ETHUSD",1759707655506,114.8395,4520.2,4520.1,29.321099]
["bitfinex","ETHUSD",1759707655507,118.29970226,4520.2,4520.1,29.321099]
["bitfinex","ETHUSD",1759707655716,118.29970226,4520.2,4520.1,0.1114]
["bitfinex","ETHUSD",1759707655909,118.29970226,4520.2,4520.1,1.457]
["bitfinex","ETHUSD",1759707656113,119.52970226,4520.2,4520.1,1.457]
["bitfinex","ETHUSD",1759707657527,120.75970226,4520.2,4520.1,2.494]
["bitfinex","ETHUSD",1759707658790,121.98970226,4520.2,4520.1,2.494]
["bitfinex","ETHUSD",1759707659720,121.98970226,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759707659920,121.98970226,4520.2,4520.1,2.494]
["bitfinex","ETHUSD",1759707660127,123.21970226,4520.2,4520.1,2.494]
["bitfinex","ETHUSD",1759707661456,124.44970226,4520.2,4520.1,2.494]
["bitfinex","ETHUSD",1759707663221,125.67970226,4520.2,4520.1,2.494]
["bitfinex","ETHUSD",1759707663622,125.67970226,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759707663824,125.67970226,4520.2,4520.1,2.494]
["bitfinex","ETHUSD",1759707664727,126.90970226,4520.2,4520.1,2.494]
["bitfinex","ETHUSD",1759707664925,126.90970226,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1759707665235,2.21268309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759707665424,2.6662524,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759707665627,3.1152524,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1759707666061,3.1152524,4519.4,4518.3,0.001]
["bitfinex","ETHUSD",1759707666062,0.90256931,4519.4,4518.3,0.001]
["bitfinex","ETHUSD",1759707666346,2.32322998,4519.1,4518.5,1.146]
["bitfinex","ETHUSD",1759707666525,6.05255512,4519.1,4518.3,0.001]
["bitfinex","ETHUSD",1759707666718,6.50155512,4519.1,4518.3,2.494]
["bitfinex","ETHUSD",1759707667360,2.2131728,4518.4,4518.1,0.01]
["bitfinex","ETHUSD",1759707667534,2.21341773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707667949,2.66241773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707668843,1.23,4517.9,4517.8,2.494]
["bitfinex","ETHUSD",1759707669052,1.23,4517.9,4517.8,3.1276]
["bitfinex","ETHUSD",1759707669289,1.23,4517.9,4517.8,3.595]
["bitfinex","ETHUSD",1759707670343,2.46,4517.9,4517.8,3.595]
["bitfinex","ETHUSD",1759707671741,3.69,4517.9,4517.8,3.595]
["bitfinex","ETHUSD",1759707671954,3.69,4517.9,4517.8,3.1276]
["bitfinex","ETHUSD",1759707672560,3.69,4517.9,4517.8,20.874068]
["bitfinex","ETHUSD",1759707672758,3.69,4517.9,4517.8,38.20846673]
["bitfinex","ETHUSD",1759707672958,4.92,4517.9,4517.8,35.995]
["bitfinex","ETHUSD",1759707673147,4.92,4517.9,4517.8,38.20846673]
["bitfinex","ETHUSD",1759707673347,4.92,4517.9,4517.8,53.37265597]
["bitfinex","ETHUSD",1759707674365,6.15,4517.9,4517.8,53.37265597]
["bitfinex","ETHUSD",1759707675850,7.38,4517.9,4517.8,53.37265597]
["bitfinex","ETHUSD",1759707677272,8.61,4517.9,4517.8,53.37265597]
["bitfinex","ETHUSD",1759707677474,8.61,4517.9,4517.8,53.48305597]
["bitfinex","ETHUSD",1759707678558,9.84,4517.9,4517.8,53.48305597]
["bitfinex","ETHUSD",1759707680065,11.07,4517.9,4517.8,53.48305597]
["bitfinex","ETHUSD",1759707681368,12.3,4517.9,4517.8,53.48305597]
["bitfinex","ETHUSD",1759707682891,13.53,4517.9,4517.8,23.48305597]
["bitfinex","ETHUSD",1759707683394,13.53,4517.9,4517.8,53.48305597]
["bitfinex","ETHUSD",1759707684095,14.76,4517.9,4517.8,53.48305597]
["bitfinex","ETHUSD",1759707684291,14.76,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707684491,14.76,4517.9,4517.8,53.48305597]
["bitfinex","ETHUSD",1759707685573,15.99,4517.9,4517.8,53.48305597]
["bitfinex","ETHUSD",1759707686857,17.22,4517.9,4517.8,53.48305597]
["bitfinex","ETHUSD",1759707687599,17.22,4517.9,4517.8,50.52265597]
["bitfinex","ETHUSD",1759707687767,17.22,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707688362,18.45,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707689069,18.45,4517.9,4517.8,53.48305597]
["bitfinex","ETHUSD",1759707689899,19.68,4517.9,4517.8,53.48305597]
["bitfinex","ETHUSD",1759707691114,19.68,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707691317,20.91,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707692114,20.91,4517.9,4517.8,23.01565597]
["bitfinex","ETHUSD",1759707692495,20.91,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707692692,22.14,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707693990,23.37,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707695392,24.6,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707696830,25.83,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707698124,27.06,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707699517,28.29,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707700998,29.52,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707702530,30.75,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707703910,31.98,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707705134,33.21,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707706444,34.44,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707708154,35.67,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707708352,35.67,4517.9,4517.8,23.01565597]
["bitfinex","ETHUSD",1759707708955,35.67,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707709359,35.67,4517.9,4517.8,23.01565597]
["bitfinex","ETHUSD",1759707709658,36.9,4517.9,4517.8,23.01565597]
["bitfinex","ETHUSD",1759707709958,36.9,4517.9,4517.8,50.80218924]
["bitfinex","ETHUSD",1759707710157,37.3626,4517.9,4517.8,50.16858924]
["bitfinex","ETHUSD",1759707710322,37.3626,4517.9,4517.8,20.80218924]
["bitfinex","ETHUSD",1759707710723,37.3626,4517.9,4517.8,48.30918924]
["bitfinex","ETHUSD",1759707710930,38.5926,4517.9,4517.8,50.80218924]
["bitfinex","ETHUSD",1759707712226,39.8226,4517.9,4517.8,50.80218924]
["bitfinex","ETHUSD",1759707712662,39.8226,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707713037,39.36,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707713458,40.59,4517.9,4517.8,53.01565597]
["bitfinex","ETHUSD",1759707714846,40.59,4517.9,4517.8,52.35146673]
["bitfinex","ETHUSD",1759707715176,41.82,4517.9,4517.8,52.35146673]
["bitfinex","ETHUSD",1759707715674,41.82,4517.9,4517.8,52.78026673]
["bitfinex","ETHUSD",1759707715875,41.82,4517.9,4517.8,53.44435746]
["bitfinex","ETHUSD",1759707716542,43.05,4517.9,4517.8,53.44435746]
["bitfinex","ETHUSD",1759707717867,44.28,4517.9,4517.8,53.44435746]
["bitfinex","ETHUSD",1759707719163,45.51,4517.9,4517.8,53.01555746]
["bitfinex","ETHUSD",1759707720444,46.74,4517.9,4517.8,53.01555746]
["bitfinex","ETHUSD",1759707721094,46.74,4517.9,4517.8,50.52255746]
["bitfinex","ETHUSD",1759707721394,46.74,4517.9,4517.8,53.01555746]
["bitfinex","ETHUSD",1759707721867,47.97,4517.9,4517.8,53.01555746]
["bitfinex","ETHUSD",1759707723396,49.2,4517.9,4517.8,50.97765746]
["bitfinex","ETHUSD",1759707723596,49.2,4517.9,4517.8,53.47065746]
["bitfinex","ETHUSD",1759707724803,50.43,4517.9,4517.8,53.01555746]
["bitfinex","ETHUSD",1759707725681,50.43,4517.9,4517.8,23.01555746]
["bitfinex","ETHUSD",1759707726202,51.66,4517.9,4517.8,53.01555746]
["bitfinex","ETHUSD",1759707727707,53.3295,4517.9,4517.8,53.01555746]
["bitfinex","ETHUSD",1759707728984,54.12,4517.9,4517.8,53.01555746]
["bitfinex","ETHUSD",1759707729538,54.5595,4517.9,4517.8,49.5044]
["bitfinex","ETHUSD",1759707729693,56.72799181,4517.9,4517.8,50.138]
["bitfinex","ETHUSD",1759707729896,56.72799181,4517.9,4517.8,16.508637]
["bitfinex","ETHUSD",1759707730198,56.72799181,4517.9,4517.8,14.62682]
["bitfinex","ETHUSD",1759707730517,57.95799181,4517.9,4517.8,16.711753]
["bitfinex","ETHUSD",1759707730719,57.95799181,4517.9,4517.8,2.5114]
["bitfinex","ETHUSD",1759707731085,57.95799181,4517.9,4517.8,5.0044]
["bitfinex","ETHUSD",1759707731434,57.95799181,4517.9,4517.8,5.638]
["bitfinex","ETHUSD",1759707731793,59.18799181,4517.9,4517.8,5.638]
["bitfinex","ETHUSD",1759707733223,60.41799181,4517.9,4517.8,5.638]
["bitfinex","ETHUSD",1759707733724,62.63140954,4517.9,4517.8,5.638]
["bitfinex","ETHUSD",1759707734637,63.86140954,4517.9,4517.8,5.638]
["bitfinex","ETHUSD",1759707736252,65.09140954,4517.9,4517.8,5.638]
["bitfinex","ETHUSD",1759707737133,65.09140954,4517.9,4517.8,3.238]
["bitfinex","ETHUSD",1759707737652,66.32140954,4517.9,4517.8,3.238]
["bitfinex","ETHUSD",1759707738749,64.10799181,4517.9,4517.8,3.238]
["bitfinex","ETHUSD",1759707738950,65.33799181,4517.9,4517.8,3.238]
["bitfinex","ETHUSD",1759707740452,68.78140954,4517.9,4517.8,3.238]
["bitfinex","ETHUSD",1759707741260,66.56799181,4517.9,4517.8,3.238]
["bitfinex","ETHUSD",1759707741762,70.01140954,4517.9,4517.8,3.238]
["bitfinex","ETHUSD",1759707742122,67.79799181,4517.9,4517.8,3.238]
["bitfinex","ETHUSD",1759707743453,71.24140954,4517.9,4517.8,3.238]
["bitfinex","ETHUSD",1759707743757,71.24140954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707743931,71.24140954,4517.9,4517.8,2.494]
["bitfinex","ETHUSD",1759707744952,72.47140954,4517.9,4517.8,2.494]
["bitfinex","ETHUSD",1759707745926,72.47140954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707746146,73.70140954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707746356,73.70140954,4517.9,4517.8,2.494]
["bitfinex","ETHUSD",1759707746652,73.70140954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707746857,73.70140954,4517.9,4517.8,2.494]
["bitfinex","ETHUSD",1759707747226,73.70140954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707747423,74.93140954,4517.9,4517.8,2.494]
["bitfinex","ETHUSD",1759707747622,74.93140954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707747823,74.93140954,4517.9,4517.8,2.494]
["bitfinex","ETHUSD",1759707748723,76.16140954,4517.9,4517.8,2.494]
["bitfinex","ETHUSD",1759707749260,76.16140954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707750171,77.39140954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707751461,78.62140954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707752930,79.85140954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707753862,82.34440954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707754261,83.57440954,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1759707754827,2.21376073,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759707755061,2.65650552,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759707755366,3.23130552,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759707755664,4.46130552,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759707757060,5.69130552,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759707758498,6.92130552,4517.2,4517.1,0.011]
["bitfinex","ETHUSD",1759707758859,2.21380974,4517.1,4516.2,0.6336]
["bitfinex","ETHUSD",1759707759082,0.1104,4516.9,4516.3,2.493]
["bitfinex","ETHUSD",1759707759389,2.32430776,4516.9,4516.1,0.01]
["bitfinex","ETHUSD",1759707759598,2.32430776,4516.9,4516.2,2.493]
["bitfinex","ETHUSD",1759707759791,4.01870776,4516.9,4516.2,2.493]
["bitfinex","ETHUSD",1759707759997,4.01870776,4516.9,4516.1,2.503]
["bitfinex","ETHUSD",1759707760380,4.01870776,4516.9,4516.1,0.01]
["bitfinex","ETHUSD",1759707760586,4.01870776,4516.9,4516.1,2.503]
["bitfinex","ETHUSD",1759707761094,4.01870776,4516.9,4516.1,0.01]
["bitfinex","ETHUSD",1759707761313,5.24870776,4516.9,4516.1,0.01]
["bitfinex","ETHUSD",1759707761508,6.77381392,4516.9,4516.1,2.503]
["bitfinex","ETHUSD",1759707761712,6.77381392,4516.9,4516.1,0.01]
["bitfinex","ETHUSD",1759707761858,6.77381392,4516.9,4516.1,2.503]
["bitfinex","ETHUSD",1759707762292,6.30941392,4516.9,4516.1,2.503]
["bitfinex","ETHUSD",1759707762499,6.30941392,4516.9,4516.3,0.4284]
["bitfinex","ETHUSD",1759707762692,7.53941392,4516.9,4516.3,0.4284]
["bitfinex","ETHUSD",1759707763977,9.23381392,4516.9,4516.3,0.4284]
["bitfinex","ETHUSD",1759707765380,9.23381392,4516.9,4516.2,2.493]
["bitfinex","ETHUSD",1759707765381,10.46381392,4516.9,4516.2,2.493]
["bitfinex","ETHUSD",1759707767214,11.69381392,4516.9,4516.2,2.493]
["bitfinex","ETHUSD",1759707768812,12.92381392,4516.9,4516.2,2.493]
["bitfinex","ETHUSD",1759707770282,14.15381392,4516.9,4516.2,2.493]
["bitfinex","ETHUSD",1759707771613,15.38381392,4516.9,4516.1,2.504]
["bitfinex","ETHUSD",1759707773636,16.61381392,4516.9,4516.1,2.504]
["bitfinex","ETHUSD",1759707773796,16.14941392,4516.9,4516.2,0.4284]
["bitfinex","ETHUSD",1759707774122,16.14941392,4516.9,4516.6,0.4284]
["bitfinex","ETHUSD",1759707774836,16.14941392,4516.9,4516.5,0.4284]
["bitfinex","ETHUSD",1759707775003,17.37941392,4516.9,4516.5,0.4284]
["bitfinex","ETHUSD",1759707775933,13.6404,4516.9,4516.3,0.001]
["bitfinex","ETHUSD",1759707776224,13.53,4516.9,4516.8,3.6674]
["bitfinex","ETHUSD",1759707776390,14.76,4516.9,4516.8,3.6674]
["bitfinex","ETHUSD",1759707777825,15.99,4516.9,4516.8,3.6674]
["bitfinex","ETHUSD",1759707778026,15.99,4516.9,4516.8,6.0674]
["bitfinex","ETHUSD",1759707778394,15.99,4516.9,4516.8,8.28135678]
["bitfinex","ETHUSD",1759707778593,15.99,4516.9,4516.8,6.0674]
["bitfinex","ETHUSD",1759707778924,15.99,4516.9,4516.8,51.23170542]
["bitfinex","ETHUSD",1759707779126,17.22,4516.9,4516.8,51.23170542]
["bitfinex","ETHUSD",1759707779740,17.22,4516.9,4516.8,53.4456622]
["bitfinex","ETHUSD",1759707780742,18.45,4516.9,4516.8,50.9516622]
["bitfinex","ETHUSD",1759707780893,18.45,4516.9,4516.8,51.23270542]
["bitfinex","ETHUSD",1759707781093,18.45,4516.9,4516.8,53.4466622]
["bitfinex","ETHUSD",1759707781795,19.68,4516.9,4516.8,53.4466622]
["bitfinex","ETHUSD",1759707782995,19.68,4516.9,4516.8,23.4466622]
["bitfinex","ETHUSD",1759707783338,20.91,4516.9,4516.8,23.4466622]
["bitfinex","ETHUSD",1759707783526,20.91,4516.9,4516.8,21.23270542]
["bitfinex","ETHUSD",1759707783843,20.91,4516.9,4516.8,24.558586]
["bitfinex","ETHUSD",1759707783997,20.91,4516.9,4516.8,20.14]
["bitfinex","ETHUSD",1759707784202,20.91,4516.9,4516.8,33.562495]
["bitfinex","ETHUSD",1759707784629,22.14,4516.9,4516.8,34.004895]
["bitfinex","ETHUSD",1759707785145,22.14,4516.9,4516.8,50.5824]
["bitfinex","ETHUSD",1759707785328,22.14,4516.9,4516.8,48.462374]
["bitfinex","ETHUSD",1759707786038,23.37,4516.9,4516.8,33.244534]
["bitfinex","ETHUSD",1759707786193,23.37,4516.9,4516.8,34.179533]
["bitfinex","ETHUSD",1759707786398,23.37,4516.9,4516.8,33.815496]
["bitfinex","ETHUSD",1759707786611,23.37,4516.9,4516.8,33.373096]
["bitfinex","ETHUSD",1759707787229,23.37,4516.9,4516.8,20.14]
["bitfinex","ETHUSD",1759707787443,24.6,4516.9,4516.8,37.772592]
["bitfinex","ETHUSD",1759707787603,24.6,4516.9,4516.8,35.773592]
["bitfinex","ETHUSD",1759707788336,24.6,4516.9,4516.8,40.619432]
["bitfinex","ETHUSD",1759707788702,25.83,4516.9,4516.8,41.061832]
["bitfinex","ETHUSD",1759707788903,25.83,4516.9,4516.8,43.27578878]
["bitfinex","ETHUSD",1759707789219,25.83,4516.9,4516.8,47.98747278]
["bitfinex","ETHUSD",1759707789735,25.83,4516.9,4516.8,45.87528378]
["bitfinex","ETHUSD",1759707790339,25.83,4516.9,4516.8,47.34101178]
["bitfinex","ETHUSD",1759707790635,27.06,4516.9,4516.8,47.34101178]
["bitfinex","ETHUSD",1759707790840,27.06,4516.9,4516.8,46.89861178]
["bitfinex","ETHUSD",1759707791040,16.33231791,4516.9,4516.8,47.34101178]
["bitfinex","ETHUSD",1759707791339,16.33231791,4516.9,4516.8,53.46053278]
["bitfinex","ETHUSD",1759707791738,17.56231791,4516.9,4516.8,53.46053278]
["bitfinex","ETHUSD",1759707791943,13.80384404,4516.9,4516.8,53.46053278]
["bitfinex","ETHUSD",1759707792145,13.57751957,4516.9,4516.8,53.46053278]
["bitfinex","ETHUSD",1759707793142,10.82272123,4516.9,4516.8,53.46053278]
["bitfinex","ETHUSD",1759707793934,7.06424736,4516.9,4516.8,53.46053278]
["bitfinex","ETHUSD",1759707794107,0.002,4517.1,4516.8,53.46053278]
["bitfinex","ETHUSD",1759707794108,0.002,4517.1,4517.0,2.84745875]
["bitfinex","ETHUSD",1759707794312,2.36128123,4517.2,4517.1,35.24740974]
["bitfinex","ETHUSD",1759707794605,2.36128123,4517.2,4517.1,35.68980974]
["bitfinex","ETHUSD",1759707794817,2.36128123,4517.2,4517.1,50.96435192]
["bitfinex","ETHUSD",1759707796558,3.59128123,4517.2,4517.1,50.96435192]
["bitfinex","ETHUSD",1759707798037,4.82128123,4517.2,4517.1,50.96435192]
["bitfinex","ETHUSD",1759707798239,0.002,4517.6,4517.5,2.84721372]
["bitfinex","ETHUSD",1759707798439,0.002,4517.6,4517.5,7.74221372]
["bitfinex","ETHUSD",1759707798747,0.002,4517.6,4517.5,8.29501372]
["bitfinex","ETHUSD",1759707799083,0.002,4517.6,4517.5,53.45905888]
["bitfinex","ETHUSD",1759707799442,1.232,4517.6,4517.5,23.45905888]
["bitfinex","ETHUSD",1759707799975,1.232,4517.6,4517.5,53.45905888]
["bitfinex","ETHUSD",1759707800876,2.462,4517.6,4517.5,53.45905888]
["bitfinex","ETHUSD",1759707802638,3.692,4517.6,4517.5,53.45905888]
["bitfinex","ETHUSD",1759707802971,3.692,4517.6,4517.5,53.01665888]
["bitfinex","ETHUSD",1759707803280,3.692,4517.6,4517.5,53.45905888]
["bitfinex","ETHUSD",1759707803494,3.692,4517.6,4517.5,53.01665888]
["bitfinex","ETHUSD",1759707803894,3.692,4517.6,4517.5,53.45905888]
["bitfinex","ETHUSD",1759707804109,4.922,4517.6,4517.5,53.45905888]
["bitfinex","ETHUSD",1759707804314,4.922,4517.6,4517.5,53.01665888]
["bitfinex","ETHUSD",1759707804484,4.922,4517.6,4517.5,53.45905888]
["bitfinex","ETHUSD",1759707805470,6.152,4517.6,4517.5,53.45905888]
["bitfinex","ETHUSD",1759707806686,6.152,4517.6,4517.5,23.45905888]
["bitfinex","ETHUSD",1759707806999,7.382,4517.6,4517.5,23.45905888]
["bitfinex","ETHUSD",1759707807209,7.382,4517.6,4517.5,53.45905888]
["bitfinex","ETHUSD",1759707808174,8.612,4517.6,4517.5,53.45905888]
["bitfinex","ETHUSD",1759707808496,8.612,4517.6,4517.5,53.01665888]
["bitfinex","ETHUSD",1759707808695,8.612,4517.6,4517.5,23.01665888]
["bitfinex","ETHUSD",1759707809102,8.612,4517.6,4517.5,53.01665888]
["bitfinex","ETHUSD",1759707809805,9.842,4517.6,4517.5,53.01665888]
["bitfinex","ETHUSD",1759707811194,11.072,4517.6,4517.5,53.45905888]
["bitfinex","ETHUSD",1759707812524,11.072,4517.6,4517.5,53.01665888]
["bitfinex","ETHUSD",1759707812727,12.302,4517.6,4517.5,53.01665888]
["bitfinex","ETHUSD",1759707814646,13.532,4517.6,4517.5,53.46655888]
["bitfinex","ETHUSD",1759707814810,13.532,4517.6,4517.5,23.46655888]
["bitfinex","ETHUSD",1759707815198,13.532,4517.6,4517.5,53.46655888]
["bitfinex","ETHUSD",1759707815944,13.532,4517.6,4517.5,23.46655888]
["bitfinex","ETHUSD",1759707816150,14.762,4517.6,4517.5,23.46655888]
["bitfinex","ETHUSD",1759707816315,14.762,4517.6,4517.5,53.46655888]
["bitfinex","ETHUSD",1759707817511,15.992,4517.6,4517.5,53.46655888]
["bitfinex","ETHUSD",1759707817930,15.992,4517.6,4517.5,23.46655888]
["bitfinex","ETHUSD",1759707818328,15.992,4517.6,4517.5,53.46655888]
["bitfinex","ETHUSD",1759707818933,76.26,4517.9,4517.5,50.80304516]
["bitfinex","ETHUSD",1759707819156,76.26,4517.9,4517.8,5.35746673]
["bitfinex","ETHUSD",1759707819449,76.26,4517.9,4517.8,37.85146673]
["bitfinex","ETHUSD",1759707819632,76.26,4517.9,4517.8,53.01544869]
["bitfinex","ETHUSD",1759707820461,77.49,4517.9,4517.8,53.01544869]
["bitfinex","ETHUSD",1759707820605,77.9254,4517.9,4517.8,53.01544869]
["bitfinex","ETHUSD",1759707820798,77.9254,4517.9,4517.8,50.52144869]
["bitfinex","ETHUSD",1759707821029,77.49,4517.9,4517.8,53.01544869]
["bitfinex","ETHUSD",1759707821713,78.72,4517.9,4517.8,53.01544869]
["bitfinex","ETHUSD",1759707821914,79.1554,4517.9,4517.8,53.01544869]
["bitfinex","ETHUSD",1759707822235,78.72,4517.9,4517.8,53.01544869]
["bitfinex","ETHUSD",1759707823029,79.95,4517.9,4517.8,53.01544869]
["bitfinex","ETHUSD",1759707824120,79.95,4517.9,4517.8,24.76695758]
["bitfinex","ETHUSD",1759707824304,81.18,4517.9,4517.8,54.76695758]
["bitfinex","ETHUSD",1759707825236,81.18,4517.9,4517.8,24.76695758]
["bitfinex","ETHUSD",1759707825434,81.18,4517.9,4517.8,54.76695758]
["bitfinex","ETHUSD",1759707825629,82.41,4517.9,4517.8,54.76695758]
["bitfinex","ETHUSD",1759707827308,83.64,4517.9,4517.8,54.76695758]
["bitfinex","ETHUSD",1759707827503,83.642,4517.9,4517.8,54.76695758]
["bitfinex","ETHUSD",1759707829009,84.872,4517.9,4517.8,54.76695758]
["bitfinex","ETHUSD",1759707830835,86.102,4517.9,4517.8,54.76695758]
["bitfinex","ETHUSD",1759707831236,86.5374,4517.9,4517.8,54.76695758]
["bitfinex","ETHUSD",1759707831946,86.5374,4517.9,4517.8,48.30798196]
["bitfinex","ETHUSD",1759707832122,86.5374,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707832326,87.7674,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707833767,88.9974,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707835068,90.2274,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707836551,91.4574,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707838272,92.6874,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707839651,92.252,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707840566,78.722,4517.9,4517.8,23.01444869]
["bitfinex","ETHUSD",1759707840773,59.042,4517.9,4517.8,23.01444869]
["bitfinex","ETHUSD",1759707840977,59.042,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707840978,50.432,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707841194,40.592,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707841398,29.522,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707841550,22.142,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707841882,0.002,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707842952,1.232,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707843455,1.6926,4517.9,4517.8,50.80098196]
["bitfinex","ETHUSD",1759707843656,1.6926,4517.9,4517.8,20.80098196]
["bitfinex","ETHUSD",1759707844254,2.9226,4517.9,4517.8,20.80098196]
["bitfinex","ETHUSD",1759707844455,2.9226,4517.9,4517.8,23.01444869]
["bitfinex","ETHUSD",1759707844967,2.9226,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707845491,2.9226,4517.9,4517.8,50.80098196]
["bitfinex","ETHUSD",1759707845667,4.1526,4517.9,4517.8,50.80098196]
["bitfinex","ETHUSD",1759707846185,4.1526,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707847374,5.3826,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707848773,6.152,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707850503,7.382,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707851270,7.382,4517.9,4517.8,50.52144869]
["bitfinex","ETHUSD",1759707851466,7.382,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707851971,8.612,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707853999,9.842,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707854215,9.842,4517.9,4517.8,50.80098196]
["bitfinex","ETHUSD",1759707854572,10.3026,4517.9,4517.8,50.80098196]
["bitfinex","ETHUSD",1759707855176,10.3026,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707855375,11.5326,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707855905,11.5326,4517.9,4517.8,23.01444869]
["bitfinex","ETHUSD",1759707856287,11.5326,4517.9,4517.8,53.01444869]
["bitfinex","ETHUSD",1759707856982,11.5326,4517.9,4517.8,50.80098196]
["bitfinex","ETHUSD",1759707857189,12.7626,4517.9,4517.8,32.97777396]
["bitfinex","ETHUSD",1759707857383,16.12947773,4517.9,4517.8,20.137863]
["bitfinex","ETHUSD",1759707857594,16.12947773,4517.9,4517.8,0.1104]
["bitfinex","ETHUSD",1759707857905,16.12947773,4517.9,4517.8,0.117]
["bitfinex","ETHUSD",1759707858602,17.35947773,4517.9,4517.8,0.117]
["bitfinex","ETHUSD",1759707858981,2.21346673,4517.8,4517.7,0.744]
["bitfinex","ETHUSD",1759707859177,4.17096118,4517.8,4517.7,5.637]
["bitfinex","ETHUSD",1759707859577,4.63156118,4517.8,4517.7,5.637]
["bitfinex","ETHUSD",1759707859786,4.63156118,4517.8,4517.7,11.504949]
["bitfinex","ETHUSD",1759707859996,5.86156118,4517.8,4517.7,11.034183]
["bitfinex","ETHUSD",1759707860696,5.86156118,4517.8,4517.7,5.637]
["bitfinex","ETHUSD",1759707860895,5.86156118,4517.8,4517.7,11.592274]
["bitfinex","ETHUSD",1759707861414,7.09156118,4517.8,4517.7,11.592274]
["bitfinex","ETHUSD",1759707861817,7.09156118,4517.8,4517.7,11.97608]
["bitfinex","ETHUSD",1759707862409,6.63096118,4517.8,4517.7,11.97608]
["bitfinex","ETHUSD",1759707862610,7.09156118,4517.8,4517.7,11.97608]
["bitfinex","ETHUSD",1759707862818,8.32156118,4517.8,4517.7,13.741949]
["bitfinex","ETHUSD",1759707863818,8.32156118,4517.8,4517.7,13.738022]
["bitfinex","ETHUSD",1759707864120,9.55156118,4517.8,4517.7,9.925476]
["bitfinex","ETHUSD",1759707864431,9.55156118,4517.8,4517.7,3.144]
["bitfinex","ETHUSD",1759707864652,9.55156118,4517.8,4517.7,8.114285]
["bitfinex","ETHUSD",1759707865124,9.55156118,4517.8,4517.7,5.637]
["bitfinex","ETHUSD",1759707865488,10.78156118,4517.8,4517.7,3.144]
["bitfinex","ETHUSD",1759707865823,10.78156118,4517.8,4517.7,5.637]
["bitfinex","ETHUSD",1759707867297,12.01156118,4517.8,4517.7,5.637]
["bitfinex","ETHUSD",1759707867756,12.01156118,4517.8,4517.7,3.144]
["bitfinex","ETHUSD",1759707867923,12.01156118,4517.8,4517.7,5.637]
["bitfinex","ETHUSD",1759707868461,12.01156118,4517.8,4517.7,3.237]
["bitfinex","ETHUSD",1759707868669,13.24156118,4517.8,4517.7,3.237]
["bitfinex","ETHUSD",1759707868871,2.21351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707869161,4.38200753,4517.7,4517.6,2.494]
["bitfinex","ETHUSD",1759707869334,4.84260753,4517.7,4517.6,0.119]
["bitfinex","ETHUSD",1759707869952,6.07260753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707870152,6.07260753,4517.7,4517.6,2.494]
["bitfinex","ETHUSD",1759707870518,6.07260753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707871533,7.30260753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707872829,8.53260753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707874426,9.76260753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707875961,10.99260753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707877473,12.22260753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707878895,13.45260753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707880388,14.68260753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707881656,15.91260753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707883362,17.14260753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707884701,18.37260753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707885471,17.91200753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707886071,19.14200753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707886395,19.57180753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707887392,20.80180753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707888674,22.03180753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707889293,21.60200753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707890280,22.83200753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707890477,20.66351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707890676,18.45,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707890887,18.45,4517.7,4517.6,0.4584]
["bitfinex","ETHUSD",1759707891595,19.68,4517.7,4517.6,0.4584]
["bitfinex","ETHUSD",1759707891801,21.89351572,4517.7,4517.6,0.4584]
["bitfinex","ETHUSD",1759707893206,23.12351572,4517.7,4517.6,0.4584]
["bitfinex","ETHUSD",1759707893934,20.91,4517.7,4517.6,0.4584]
["bitfinex","ETHUSD",1759707894091,20.91,4517.7,4517.6,17.3584]
["bitfinex","ETHUSD",1759707894516,22.14,4517.7,4517.6,17.3584]
["bitfinex","ETHUSD",1759707895833,22.142,4517.7,4517.6,17.3584]
["bitfinex","ETHUSD",1759707896124,23.372,4517.7,4517.6,17.3584]
["bitfinex","ETHUSD",1759707896723,25.58551572,4517.7,4517.6,17.3584]
["bitfinex","ETHUSD",1759707897532,26.81551572,4517.7,4517.6,16.901]
["bitfinex","ETHUSD",1759707898626,28.04551572,4517.7,4517.6,19.394]
["bitfinex","ETHUSD",1759707898828,28.04551572,4517.7,4517.6,2.401]
["bitfinex","ETHUSD",1759707899032,30.64380753,4517.7,4517.6,4.894]
["bitfinex","ETHUSD",1759707900037,30.64380753,4517.7,4517.6,2.401]
["bitfinex","ETHUSD",1759707900217,31.87380753,4517.7,4517.6,4.894]
["bitfinex","ETHUSD",1759707901640,33.10380753,4517.7,4517.6,4.894]
["bitfinex","ETHUSD",1759707903043,34.33380753,4517.7,4517.6,4.894]
["bitfinex","ETHUSD",1759707903346,34.33380753,4517.7,4517.6,2.494]
["bitfinex","ETHUSD",1759707903550,34.44420753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707903857,36.93720753,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1759707904164,2.21376073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707904315,2.32416073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707904513,5.26856073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707904711,2.77556073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707904914,5.26856073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707905154,6.01678548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707905857,7.24678548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707907238,8.47678548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707908821,9.70678548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707910335,10.93678548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707912185,12.16678548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707913434,13.39678548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707914292,13.39778548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707914833,14.62778548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707916255,15.85778548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707917578,17.08778548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707919082,18.31778548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707920549,19.54778548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707921985,20.77778548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707923146,20.32638548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707923347,22.00778548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707924775,23.23778548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707926100,24.46778548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707927614,25.69778548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707927970,25.24638548,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759707928508,19.7904,4517.2,4517.1,0.4733]
["bitfinex","ETHUSD",1759707928704,21.89376073,4517.2,4517.1,0.4733]
["bitfinex","ETHUSD",1759707928870,20.91,4517.2,4517.1,0.4733]
["bitfinex","ETHUSD",1759707929803,23.12376073,4517.2,4517.1,0.4733]
["bitfinex","ETHUSD",1759707930467,24.35376073,4517.2,4517.1,0.4733]
["bitfinex","ETHUSD",1759707931783,25.58376073,4517.2,4517.1,0.4733]
["bitfinex","ETHUSD",1759707933089,23.37,4517.2,4517.1,10.878839]
["bitfinex","ETHUSD",1759707933301,24.6,4517.2,4517.1,10.370688]
["bitfinex","ETHUSD",1759707934602,25.83,4517.2,4517.1,10.370688]
["bitfinex","ETHUSD",1759707935323,25.83,4517.2,4517.1,30.5837]
["bitfinex","ETHUSD",1759707935626,25.83,4517.2,4517.1,33.6173]
["bitfinex","ETHUSD",1759707935999,27.06,4517.2,4517.1,33.6173]
["bitfinex","ETHUSD",1759707936322,27.06,4517.2,4517.1,48.1173]
["bitfinex","ETHUSD",1759707936492,27.06,4517.2,4517.1,45.359472]
["bitfinex","ETHUSD",1759707936693,27.06,4517.2,4517.1,41.723738]
["bitfinex","ETHUSD",1759707937295,27.06,4517.2,4517.1,47.344529]
["bitfinex","ETHUSD",1759707937622,28.29,4517.2,4517.1,47.344529]
["bitfinex","ETHUSD",1759707938009,28.29,4517.2,4517.1,49.55833874]
["bitfinex","ETHUSD",1759707938392,28.29,4517.2,4517.1,52.82510974]
["bitfinex","ETHUSD",1759707938803,29.52,4517.2,4517.1,52.82510974]
["bitfinex","ETHUSD",1759707940141,30.75,4517.2,4517.1,52.82510974]
["bitfinex","ETHUSD",1759707940320,30.75,4517.2,4517.1,22.82510974]
["bitfinex","ETHUSD",1759707940537,30.75,4517.2,4517.1,52.82510974]
["bitfinex","ETHUSD",1759707941638,31.98,4517.2,4517.1,52.82510974]
["bitfinex","ETHUSD",1759707942917,33.21,4517.2,4517.1,52.82510974]
["bitfinex","ETHUSD",1759707943149,33.21,4517.2,4517.1,23.059791]
["bitfinex","ETHUSD",1759707943350,33.21,4517.2,4517.1,38.580283]
["bitfinex","ETHUSD",1759707943922,33.21,4517.2,4517.1,39.015983]
["bitfinex","ETHUSD",1759707944333,34.44,4517.2,4517.1,38.580283]
["bitfinex","ETHUSD",1759707944555,34.44,4517.2,4517.1,40.464648]
["bitfinex","ETHUSD",1759707945249,34.44,4517.2,4517.1,39.842253]
["bitfinex","ETHUSD",1759707945753,35.67,4517.2,4517.1,39.842253]
["bitfinex","ETHUSD",1759707946051,35.67,4517.2,4517.1,38.861345]
["bitfinex","ETHUSD",1759707946563,35.67,4517.2,4517.1,38.724802]
["bitfinex","ETHUSD",1759707946761,35.67,4517.2,4517.1,35.300711]
["bitfinex","ETHUSD",1759707946935,36.9,4517.2,4517.1,25.354233]
["bitfinex","ETHUSD",1759707947465,36.9,4517.2,4517.1,10.854233]
["bitfinex","ETHUSD",1759707947669,36.9,4517.2,4517.1,19.377662]
["bitfinex","ETHUSD",1759707947831,36.9,4517.2,4517.1,18.437679]
["bitfinex","ETHUSD",1759707948165,36.9,4517.2,4517.1,15.207655]
["bitfinex","ETHUSD",1759707948368,38.13,4517.2,4517.1,17.700655]
["bitfinex","ETHUSD",1759707948660,38.13,4517.2,4517.1,15.913392]
["bitfinex","ETHUSD",1759707948866,38.13,4517.2,4517.1,18.406392]
["bitfinex","ETHUSD",1759707949640,38.13,4517.2,4517.1,14.737134]
["bitfinex","ETHUSD",1759707949952,39.36,4517.2,4517.1,17.230134]
["bitfinex","ETHUSD",1759707950363,39.36,4517.2,4517.1,14.737134]
["bitfinex","ETHUSD",1759707950550,39.36,4517.2,4517.1,17.230134]
["bitfinex","ETHUSD",1759707950763,39.36,4517.2,4517.1,22.16659]
["bitfinex","ETHUSD",1759707950952,39.36,4517.2,4517.1,21.753328]
["bitfinex","ETHUSD",1759707951267,40.59,4517.2,4517.1,21.753328]
["bitfinex","ETHUSD",1759707951642,40.59,4517.2,4517.1,27.385903]
["bitfinex","ETHUSD",1759707951968,40.59,4517.2,4517.1,38.507903]
["bitfinex","ETHUSD",1759707952169,40.59,4517.2,4517.1,41.436603]
["bitfinex","ETHUSD",1759707952474,41.82,4517.2,4517.1,43.65041274]
["bitfinex","ETHUSD",1759707952672,41.82,4517.2,4517.1,41.436603]
["bitfinex","ETHUSD",1759707952838,41.82,4517.2,4517.1,50.5737]
["bitfinex","ETHUSD",1759707953040,41.82,4517.2,4517.1,47.645]
["bitfinex","ETHUSD",1759707953255,41.82,4517.2,4517.1,50.138]
["bitfinex","ETHUSD",1759707953459,41.82,4517.2,4517.1,52.78750974]
["bitfinex","ETHUSD",1759707953857,43.05,4517.2,4517.1,52.78750974]
["bitfinex","ETHUSD",1759707954076,43.05,4517.2,4517.1,53.45171956]
["bitfinex","ETHUSD",1759707955675,44.28,4517.2,4517.1,53.45171956]
["bitfinex","ETHUSD",1759707957294,45.51,4517.2,4517.1,53.45171956]
["bitfinex","ETHUSD",1759707958687,46.74,4517.2,4517.1,53.45171956]
["bitfinex","ETHUSD",1759707958891,46.74,4517.2,4517.1,31.12717182]
["bitfinex","ETHUSD",1759707959072,47.1785,4517.2,4517.1,32.955962]
["bitfinex","ETHUSD",1759707959271,46.74,4517.2,4517.1,33.589562]
["bitfinex","ETHUSD",1759707959591,46.74,4517.2,4517.1,35.80337174]
["bitfinex","ETHUSD",1759707959993,46.74,4517.2,4517.1,39.35074874]
["bitfinex","ETHUSD",1759707960293,47.97,4517.2,4517.1,39.35074874]
["bitfinex","ETHUSD",1759707960490,47.97,4517.2,4517.1,37.136939]
["bitfinex","ETHUSD",1759707960693,47.97,4517.2,4517.1,19.519558]
["bitfinex","ETHUSD",1759707960878,50.57699181,4517.2,4517.1,17.938431]
["bitfinex","ETHUSD",1759707961077,50.57699181,4517.2,4517.1,22.831431]
["bitfinex","ETHUSD",1759707961279,50.57699181,4517.2,4517.1,23.465031]
["bitfinex","ETHUSD",1759707961523,49.6385,4517.2,4517.1,22.831431]
["bitfinex","ETHUSD",1759707961805,49.2,4517.2,4517.1,23.465031]
["bitfinex","ETHUSD",1759707961975,49.2,4517.2,4517.1,20.0276]
["bitfinex","ETHUSD",1759707962374,49.2,4517.2,4517.1,45.013846]
["bitfinex","ETHUSD",1759707962578,49.2,4517.2,4517.1,45.026084]
["bitfinex","ETHUSD",1759707962775,50.43,4517.2,4517.1,44.654116]
["bitfinex","ETHUSD",1759707963004,50.43,4517.2,4517.1,44.824023]
["bitfinex","ETHUSD",1759707963683,50.43,4517.2,4517.1,35.610076]
["bitfinex","ETHUSD",1759707963883,50.43,4517.2,4517.1,20.0276]
["bitfinex","ETHUSD",1759707964097,51.66,4517.2,4517.1,35.58529]
["bitfinex","ETHUSD",1759707964882,51.66,4517.2,4517.1,20.0276]
["bitfinex","ETHUSD",1759707965591,52.89,4517.2,4517.1,46.116567]
["bitfinex","ETHUSD",1759707965791,52.89,4517.2,4517.1,46.110916]
["bitfinex","ETHUSD",1759707966009,52.89,4517.2,4517.1,45.954726]
["bitfinex","ETHUSD",1759707966498,52.89,4517.2,4517.1,43.14558]
["bitfinex","ETHUSD",1759707967109,54.12,4517.2,4517.1,43.187569]
["bitfinex","ETHUSD",1759707968017,54.12,4517.2,4517.1,45.391592]
["bitfinex","ETHUSD",1759707968379,55.35,4517.2,4517.1,45.391592]
["bitfinex","ETHUSD",1759707969087,55.35,4517.2,4517.1,48.545563]
["bitfinex","ETHUSD",1759707969720,55.35,4517.2,4517.1,48.253575]
["bitfinex","ETHUSD",1759707969921,56.58,4517.2,4517.1,48.253575]
["bitfinex","ETHUSD",1759707970111,56.58,4517.2,4517.1,46.93544]
["bitfinex","ETHUSD",1759707970696,56.58,4517.2,4517.1,47.04584]
["bitfinex","ETHUSD",1759707970999,56.58,4517.2,4517.1,45.744685]
["bitfinex","ETHUSD",1759707971212,56.58,4517.2,4517.1,43.549912]
["bitfinex","ETHUSD",1759707971522,57.81,4517.2,4517.1,43.549912]
["bitfinex","ETHUSD",1759707971892,57.81,4517.2,4517.1,32.977328]
["bitfinex","ETHUSD",1759707972089,60.44029181,4517.2,4517.1,21.399835]
["bitfinex","ETHUSD",1759707972418,60.44029181,4517.2,4517.1,23.892835]
["bitfinex","ETHUSD",1759707972618,58.2718,4517.2,4517.1,23.892835]
["bitfinex","ETHUSD",1759707972803,59.5018,4517.2,4517.1,23.892835]
["bitfinex","ETHUSD",1759707973212,59.5018,4517.2,4517.1,29.728014]
["bitfinex","ETHUSD",1759707973921,59.04,4517.2,4517.1,29.728014]
["bitfinex","ETHUSD",1759707974138,60.27,4517.2,4517.1,20.138]
["bitfinex","ETHUSD",1759707974354,60.27,4517.2,4517.1,39.156076]
["bitfinex","ETHUSD",1759707974840,60.7318,4517.2,4517.1,39.156076]
["bitfinex","ETHUSD",1759707975129,60.7318,4517.2,4517.1,38.478831]
["bitfinex","ETHUSD",1759707975286,60.7318,4517.2,4517.1,39.464741]
["bitfinex","ETHUSD",1759707975492,61.9618,4517.2,4517.1,38.153677]
["bitfinex","ETHUSD",1759707975716,61.9618,4517.2,4517.1,35.074002]
["bitfinex","ETHUSD",1759707975923,61.9618,4517.2,4517.1,31.217278]
["bitfinex","ETHUSD",1759707976394,61.9618,4517.2,4517.1,31.174218]
["bitfinex","ETHUSD",1759707976815,63.1918,4517.2,4517.1,31.174218]
["bitfinex","ETHUSD",1759707977019,63.1918,4517.2,4517.1,15.832109]
["bitfinex","ETHUSD",1759707977327,63.1918,4517.2,4517.1,14.006928]
["bitfinex","ETHUSD",1759707978118,64.4218,4517.2,4517.1,14.006928]
["bitfinex","ETHUSD",1759707978723,64.4218,4517.2,4517.1,16.721343]
["bitfinex","ETHUSD",1759707979498,65.19,4517.2,4517.1,23.929329]
["bitfinex","ETHUSD",1759707979694,65.19,4517.2,4517.1,23.994487]
["bitfinex","ETHUSD",1759707980527,65.19,4517.2,4517.1,26.421349]
["bitfinex","ETHUSD",1759707980731,65.19,4517.2,4517.1,40.921349]
["bitfinex","ETHUSD",1759707981030,66.42,4517.2,4517.1,40.921349]
["bitfinex","ETHUSD",1759707981501,66.42,4517.2,4517.1,50.138]
["bitfinex","ETHUSD",1759707981688,66.42,4517.2,4517.1,50.5776]
["bitfinex","ETHUSD",1759707981895,66.42,4517.2,4517.1,52.79140974]
["bitfinex","ETHUSD",1759707982316,67.65,4517.2,4517.1,52.79140974]
["bitfinex","ETHUSD",1759707982517,67.65,4517.2,4517.1,22.79140974]
["bitfinex","ETHUSD",1759707982906,67.65,4517.2,4517.1,52.79140974]
["bitfinex","ETHUSD",1759707983711,68.88,4517.2,4517.1,52.79140974]
["bitfinex","ETHUSD",1759707985260,70.11,4517.2,4517.1,52.79140974]
["bitfinex","ETHUSD",1759707986556,71.34,4517.2,4517.1,52.79140974]
["bitfinex","ETHUSD",1759707987262,66.02693555,4517.2,4517.1,52.79140974]
["bitfinex","ETHUSD",1759707987567,66.02693555,4517.2,4517.1,53.45560486]
["bitfinex","ETHUSD",1759707988245,67.25693555,4517.2,4517.1,53.45560486]
["bitfinex","ETHUSD",1759707989162,61.9438711,4517.2,4517.1,53.45560486]
["bitfinex","ETHUSD",1759707989678,63.1738711,4517.2,4517.1,53.45560486]
["bitfinex","ETHUSD",1759707990375,57.86080665,4517.2,4517.1,53.45560486]
["bitfinex","ETHUSD",1759707990962,59.09080665,4517.2,4517.1,53.45560486]
["bitfinex","ETHUSD",1759707991579,59.09080665,4517.2,4517.1,48.30919512]
["bitfinex","ETHUSD",1759707991899,59.09080665,4517.2,4517.1,53.01600486]
["bitfinex","ETHUSD",1759707992510,60.32080665,4517.2,4517.1,53.01600486]
["bitfinex","ETHUSD",1759707992686,60.32080665,4517.2,4517.1,20.80219512]
["bitfinex","ETHUSD",1759707992887,60.32080665,4517.2,4517.1,20.16859512]
["bitfinex","ETHUSD",1759707993104,60.78480665,4517.2,4517.1,19.5044]
["bitfinex","ETHUSD",1759707993258,60.78480665,4517.2,4517.1,50.138]
["bitfinex","ETHUSD",1759707993569,60.78480665,4517.2,4517.1,47.428614]
["bitfinex","ETHUSD",1759707993769,62.01480665,4517.2,4517.1,48.235548]
["bitfinex","ETHUSD",1759707994087,62.01480665,4517.2,4517.1,44.343456]
["bitfinex","ETHUSD",1759707994588,62.01480665,4517.2,4517.1,46.55726574]
["bitfinex","ETHUSD",1759707994890,61.55080665,4517.2,4517.1,52.35180974]
["bitfinex","ETHUSD",1759707995068,62.78080665,4517.2,4517.1,52.35180974]
["bitfinex","ETHUSD",1759707995598,62.78080665,4517.2,4517.1,52.80810974]
["bitfinex","ETHUSD",1759707996471,64.01080665,4517.2,4517.1,52.80810974]
["bitfinex","ETHUSD",1759707996987,64.01080665,4517.2,4517.1,53.47231074]
["bitfinex","ETHUSD",1759707997769,65.24080665,4517.2,4517.1,53.47231074]
["bitfinex","ETHUSD",1759707999079,66.47080665,4517.2,4517.1,53.47231074]
["bitfinex","ETHUSD",1759708000400,67.70080665,4517.2,4517.1,53.47231074]
["bitfinex","ETHUSD",1759708000888,66.42,4517.2,4517.1,53.47231074]
["bitfinex","ETHUSD",1759708001094,61.54630017,4517.2,4517.1,53.36191074]
["bitfinex","ETHUSD",1759708001294,61.54630017,4517.2,4517.1,53.47231074]
["bitfinex","ETHUSD",1759708001594,6.59041453,4517.2,4517.1,53.47231074]
["bitfinex","ETHUSD",1759708001796,5.92666982,4517.2,4517.1,53.47231074]
["bitfinex","ETHUSD",1759708002037,2.73946852,4517.2,4517.1,53.47231074]
["bitfinex","ETHUSD",1759708002246,0.002,4517.6,4517.5,2.84721372]
["bitfinex","ETHUSD",1759708002386,0.002,4517.6,4517.5,37.74021372]
["bitfinex","ETHUSD",1759708002591,0.002,4517.6,4517.5,38.30691372]
["bitfinex","ETHUSD",1759708002841,0.002,4517.6,4517.5,52.80691372]
["bitfinex","ETHUSD",1759708003612,0.002,4517.6,4517.5,53.47093095]
["bitfinex","ETHUSD",1759708004314,1.232,4517.6,4517.5,53.47093095]
["bitfinex","ETHUSD",1759708005747,2.462,4517.6,4517.5,53.47093095]
["bitfinex","ETHUSD",1759708006730,2.462,4517.6,4517.5,50.52163095]
["bitfinex","ETHUSD",1759708007046,3.692,4517.6,4517.5,53.46993095]
["bitfinex","ETHUSD",1759708007424,3.692,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708007751,3.692,4517.6,4517.5,53.46993095]
["bitfinex","ETHUSD",1759708008410,4.922,4517.6,4517.5,53.46993095]
["bitfinex","ETHUSD",1759708008955,4.922,4517.6,4517.5,48.30801723]
["bitfinex","ETHUSD",1759708009141,4.922,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708009948,6.152,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708011247,7.382,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708012486,8.612,4517.6,4517.5,53.46993095]
["bitfinex","ETHUSD",1759708013344,8.612,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708013755,9.076,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708013956,10.306,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708014376,9.842,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708015689,11.072,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708016875,11.072,4517.6,4517.5,53.46993095]
["bitfinex","ETHUSD",1759708017058,12.302,4517.6,4517.5,53.46993095]
["bitfinex","ETHUSD",1759708018623,13.532,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708020342,14.762,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708020831,15.226,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708021286,15.226,4517.6,4517.5,43.45272523]
["bitfinex","ETHUSD",1759708021502,16.82759596,4517.6,4517.5,29.75167123]
["bitfinex","ETHUSD",1759708021689,18.05759596,4517.6,4517.5,32.78527123]
["bitfinex","ETHUSD",1759708021882,18.05759596,4517.6,4517.5,29.75167123]
["bitfinex","ETHUSD",1759708022106,20.27116068,4517.6,4517.5,32.15167123]
["bitfinex","ETHUSD",1759708022312,20.27116068,4517.6,4517.5,20.68961723]
["bitfinex","ETHUSD",1759708022474,20.27116068,4517.6,4517.5,29.93956723]
["bitfinex","ETHUSD",1759708022682,18.05759596,4517.6,4517.5,29.93956723]
["bitfinex","ETHUSD",1759708023082,19.28759596,4517.6,4517.5,29.93956723]
["bitfinex","ETHUSD",1759708023374,19.28759596,4517.6,4517.5,20.68961723]
["bitfinex","ETHUSD",1759708023968,17.686,4517.6,4517.5,41.28833623]
["bitfinex","ETHUSD",1759708024395,17.686,4517.6,4517.5,20.68961723]
["bitfinex","ETHUSD",1759708024597,18.916,4517.6,4517.5,33.17505723]
["bitfinex","ETHUSD",1759708025390,18.916,4517.6,4517.5,20.68961723]
["bitfinex","ETHUSD",1759708025600,18.916,4517.6,4517.5,34.09234523]
["bitfinex","ETHUSD",1759708025800,20.146,4517.6,4517.5,34.09234523]
["bitfinex","ETHUSD",1759708026607,20.146,4517.6,4517.5,38.27524923]
["bitfinex","ETHUSD",1759708027196,21.376,4517.6,4517.5,38.27524923]
["bitfinex","ETHUSD",1759708027521,21.376,4517.6,4517.5,40.10370323]
["bitfinex","ETHUSD",1759708027693,21.376,4517.6,4517.5,35.72706823]
["bitfinex","ETHUSD",1759708027893,23.58956472,4517.6,4517.5,35.15982223]
["bitfinex","ETHUSD",1759708028199,21.376,4517.6,4517.5,35.15982223]
["bitfinex","ETHUSD",1759708028597,22.606,4517.6,4517.5,35.37138523]
["bitfinex","ETHUSD",1759708029199,22.142,4517.6,4517.5,35.37138523]
["bitfinex","ETHUSD",1759708029601,22.142,4517.6,4517.5,50.68961723]
["bitfinex","ETHUSD",1759708030014,23.8117,4517.6,4517.5,50.68961723]
["bitfinex","ETHUSD",1759708030386,23.372,4517.6,4517.5,50.68961723]
["bitfinex","ETHUSD",1759708031395,24.602,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708032793,25.832,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708033627,26.2717,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708034218,27.5017,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708034808,27.062,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708035494,28.292,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708037026,29.9617,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708037526,29.522,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708038426,30.752,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708038727,30.752,4517.6,4517.5,20.80001723]
["bitfinex","ETHUSD",1759708038927,30.752,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708039128,30.752,4517.6,4517.5,53.46683095]
["bitfinex","ETHUSD",1759708040102,31.982,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708040714,31.982,4517.6,4517.5,23.01363095]
["bitfinex","ETHUSD",1759708041124,31.982,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708042350,33.212,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708043625,34.442,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708043820,34.442,4517.6,4517.5,23.01363095]
["bitfinex","ETHUSD",1759708044245,34.442,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708045042,35.672,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708045424,35.672,4517.6,4517.5,53.46683095]
["bitfinex","ETHUSD",1759708046036,35.672,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708046531,36.902,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708048019,38.132,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708049548,39.362,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708051451,40.592,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708051814,40.592,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708052014,41.0317,4517.6,4517.5,50.16641723]
["bitfinex","ETHUSD",1759708052254,41.0317,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708052824,41.822,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708053226,42.2545,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708053425,41.822,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708053626,41.822,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708054353,43.052,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708055779,44.282,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708057672,45.512,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708059454,46.742,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708060377,46.742,4517.6,4517.5,20.80001723]
["bitfinex","ETHUSD",1759708060584,46.742,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708060787,47.972,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708061457,47.972,4517.6,4517.5,20.80001723]
["bitfinex","ETHUSD",1759708061664,47.972,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708061858,47.972,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708062465,49.202,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708063456,49.202,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708063891,50.432,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708065388,51.662,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708066862,51.662,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708067188,52.892,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708067958,52.892,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708068359,54.122,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708068782,54.122,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708069608,54.122,4517.6,4517.5,53.48243095]
["bitfinex","ETHUSD",1759708069808,55.352,4517.6,4517.5,53.48243095]
["bitfinex","ETHUSD",1759708071304,56.582,4517.6,4517.5,53.48243095]
["bitfinex","ETHUSD",1759708073201,57.812,4517.6,4517.5,53.48243095]
["bitfinex","ETHUSD",1759708073600,57.812,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708074810,59.042,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708076191,60.272,4517.6,4517.5,53.01363095]
["bitfinex","ETHUSD",1759708076693,60.7045,4517.6,4517.5,50.80001723]
["bitfinex","ETHUSD",1759708076982,60.272,4517.6,4517.5,52.90323095]
["bitfinex","ETHUSD",1759708077575,61.502,4517.6,4517.5,52.90323095]
["bitfinex","ETHUSD",1759708077811,61.502,4517.6,4517.5,22.90323095]
["bitfinex","ETHUSD",1759708078308,61.502,4517.6,4517.5,52.90323095]
["bitfinex","ETHUSD",1759708079313,62.732,4517.6,4517.5,52.90323095]
["bitfinex","ETHUSD",1759708080712,63.962,4517.6,4517.5,52.90323095]
["bitfinex","ETHUSD",1759708081517,64.3945,4517.6,4517.5,34.24255723]
["bitfinex","ETHUSD",1759708081818,64.3945,4517.6,4517.5,34.556654]
["bitfinex","ETHUSD",1759708082005,66.68875341,4517.6,4517.5,28.399475]
["bitfinex","ETHUSD",1759708082211,66.68875341,4517.6,4517.5,26.565931]
["bitfinex","ETHUSD",1759708082390,66.68875341,4517.6,4517.5,24.165931]
["bitfinex","ETHUSD",1759708082913,66.68875341,4517.6,4517.5,27.199531]
["bitfinex","ETHUSD",1759708083113,66.68875341,4517.6,4517.5,31.057055]
["bitfinex","ETHUSD",1759708083322,67.91875341,4517.6,4517.5,31.057055]
["bitfinex","ETHUSD",1759708084022,67.91875341,4517.6,4517.5,14.28542]
["bitfinex","ETHUSD",1759708084184,70.13231813,4517.6,4517.5,13.62142]
["bitfinex","ETHUSD",1759708084610,67.91875341,4517.6,4517.5,13.62142]
["bitfinex","ETHUSD",1759708084918,69.14875341,4517.6,4517.5,13.62142]
["bitfinex","ETHUSD",1759708085218,71.36231813,4517.6,4517.5,15.547581]
["bitfinex","ETHUSD",1759708086100,71.36231813,4517.6,4517.5,15.497394]
["bitfinex","ETHUSD",1759708086298,72.59231813,4517.6,4517.5,15.497394]
["bitfinex","ETHUSD",1759708087004,72.59231813,4517.6,4517.5,12.030988]
["bitfinex","ETHUSD",1759708087325,72.59231813,4517.6,4517.5,0.1104]
["bitfinex","ETHUSD",1759708087532,72.59231813,4517.6,4517.5,2.6024]
["bitfinex","ETHUSD",1759708087729,72.59231813,4517.6,4517.5,2.492]
["bitfinex","ETHUSD",1759708087730,73.82231813,4517.6,4517.5,2.492]
["bitfinex","ETHUSD",1759708087938,73.82231813,4517.6,4517.5,8.44004]
["bitfinex","ETHUSD",1759708088226,73.82231813,4517.6,4517.5,27.914464]
["bitfinex","ETHUSD",1759708088534,73.82231813,4517.6,4517.5,21.21441]
["bitfinex","ETHUSD",1759708089096,75.05231813,4517.6,4517.5,21.21441]
["bitfinex","ETHUSD",1759708089999,75.05231813,4517.6,4517.5,14.72106]
["bitfinex","ETHUSD",1759708090216,75.05231813,4517.6,4517.5,11.957973]
["bitfinex","ETHUSD",1759708090424,76.28231813,4517.6,4517.5,11.957973]
["bitfinex","ETHUSD",1759708091001,76.28231813,4517.6,4517.5,7.001158]
["bitfinex","ETHUSD",1759708091196,2.21371173,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1759708091501,2.21371173,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1759708091502,2.21376073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708091704,2.68806073,4517.2,4517.1,2.493]
["bitfinex","ETHUSD",1759708091936,3.91806073,4517.2,4517.1,2.493]
["bitfinex","ETHUSD",1759708092232,3.91806073,4517.2,4517.1,4.675672]
["bitfinex","ETHUSD",1759708092533,4.98049111,4517.2,4517.1,4.896981]
["bitfinex","ETHUSD",1759708093508,6.21049111,4517.2,4517.1,4.896981]
["bitfinex","ETHUSD",1759708093907,3.99673038,4517.2,4517.1,4.896981]
["bitfinex","ETHUSD",1759708094122,2.9343,4517.2,4517.1,29.592147]
["bitfinex","ETHUSD",1759708094435,5.14806073,4517.2,4517.1,29.592147]
["bitfinex","ETHUSD",1759708094819,6.37806073,4517.2,4517.1,29.592147]
["bitfinex","ETHUSD",1759708095228,6.37806073,4517.2,4517.1,30.614915]
["bitfinex","ETHUSD",1759708096042,6.37806073,4517.2,4517.1,25.779727]
["bitfinex","ETHUSD",1759708096237,7.60806073,4517.2,4517.1,15.497145]
["bitfinex","ETHUSD",1759708096439,8.46723561,4517.2,4517.1,15.497145]
["bitfinex","ETHUSD",1759708097142,8.46723561,4517.2,4517.1,20.301111]
["bitfinex","ETHUSD",1759708097313,8.46723561,4517.2,4517.1,18.957317]
["bitfinex","ETHUSD",1759708097518,8.46723561,4517.2,4517.1,16.424602]
["bitfinex","ETHUSD",1759708097720,9.69723561,4517.2,4517.1,16.424602]
["bitfinex","ETHUSD",1759708098137,9.69723561,4517.2,4517.1,2.6034]
["bitfinex","ETHUSD",1759708098807,9.69723561,4517.2,4517.1,18.258674]
["bitfinex","ETHUSD",1759708099138,10.92723561,4517.2,4517.1,18.22772]
["bitfinex","ETHUSD",1759708099351,10.92723561,4517.2,4517.1,15.879808]
["bitfinex","ETHUSD",1759708100346,12.15723561,4517.2,4517.1,9.502255]
["bitfinex","ETHUSD",1759708100498,12.15723561,4517.2,4517.1,2.493]
["bitfinex","ETHUSD",1759708100704,12.15723561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708101006,12.15723561,4517.2,4517.1,2.493]
["bitfinex","ETHUSD",1759708101740,13.38723561,4517.2,4517.1,2.493]
["bitfinex","ETHUSD",1759708103054,14.61723561,4517.2,4517.1,2.493]
["bitfinex","ETHUSD",1759708104347,15.84723561,4517.2,4517.1,2.493]
["bitfinex","ETHUSD",1759708105722,17.07723561,4517.2,4517.1,2.493]
["bitfinex","ETHUSD",1759708107118,18.30723561,4517.2,4517.1,2.493]
["bitfinex","ETHUSD",1759708108434,19.53723561,4517.2,4517.1,2.493]
["bitfinex","ETHUSD",1759708109051,19.53723561,4517.2,4517.1,2.494]
["bitfinex","ETHUSD",1759708109743,20.76723561,4517.2,4517.1,2.494]
["bitfinex","ETHUSD",1759708110343,20.76723561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708110532,20.76723561,4517.2,4517.1,2.494]
["bitfinex","ETHUSD",1759708111225,21.99723561,4517.2,4517.1,2.494]
["bitfinex","ETHUSD",1759708113159,23.22723561,4517.2,4517.1,2.494]
["bitfinex","ETHUSD",1759708114462,24.45723561,4517.2,4517.1,2.494]
["bitfinex","ETHUSD",1759708115546,24.45923561,4517.2,4517.1,2.494]
["bitfinex","ETHUSD",1759708116270,25.68923561,4517.2,4517.1,2.494]
["bitfinex","ETHUSD",1759708117561,26.91923561,4517.2,4517.1,2.494]
["bitfinex","ETHUSD",1759708117870,26.91923561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708119067,28.14923561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708120442,29.37923561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708121358,31.87223561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708121865,33.10223561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708123282,34.33223561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708124560,35.56223561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708125891,36.79223561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708126745,36.31793561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708127267,37.99213561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708128885,39.22213561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708130274,40.45213561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708131475,41.68213561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708132866,42.91213561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708134311,44.14213561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708135488,45.37213561,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708136157,45.46074145,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708136989,46.69074145,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708138403,47.92074145,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708139364,47.47654145,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708139778,48.70654145,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708140671,46.21354145,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708140878,48.70654145,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708141067,49.93654145,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708142502,51.61074145,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708144121,52.84074145,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708145024,49.90354145,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708145179,48.95576073,4517.2,4517.1,0.45]
["bitfinex","ETHUSD",1759708145378,50.18576073,4517.2,4517.1,0.45]
["bitfinex","ETHUSD",1759708146832,51.41576073,4517.2,4517.1,0.45]
["bitfinex","ETHUSD",1759708148113,52.64576073,4517.2,4517.1,0.45]
["bitfinex","ETHUSD",1759708149528,53.87576073,4517.2,4517.1,0.45]
["bitfinex","ETHUSD",1759708150853,55.10576073,4517.2,4517.1,0.45]
["bitfinex","ETHUSD",1759708151626,55.10576073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708152248,57.27425254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708152445,58.50425254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708153742,59.73425254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708155154,61.07465254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708156588,57.9224,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708156755,60.13616073,4517.2,4517.1,0.45]
["bitfinex","ETHUSD",1759708157070,60.02576073,4517.2,4517.1,0.45]
["bitfinex","ETHUSD",1759708157443,57.812,4517.2,4517.1,25.961078]
["bitfinex","ETHUSD",1759708157654,57.812,4517.2,4517.1,28.048637]
["bitfinex","ETHUSD",1759708157858,59.042,4517.2,4517.1,28.048637]
["bitfinex","ETHUSD",1759708158460,59.042,4517.2,4517.1,33.594]
["bitfinex","ETHUSD",1759708158878,59.042,4517.2,4517.1,48.094]
["bitfinex","ETHUSD",1759708159278,59.042,4517.2,4517.1,50.30780974]
["bitfinex","ETHUSD",1759708159479,60.272,4517.2,4517.1,50.30780974]
["bitfinex","ETHUSD",1759708160963,61.502,4517.2,4517.1,50.30780974]
["bitfinex","ETHUSD",1759708161786,61.502,4517.2,4517.1,48.094]
["bitfinex","ETHUSD",1759708162092,63.71576073,4517.2,4517.1,23.783523]
["bitfinex","ETHUSD",1759708162295,62.732,4517.2,4517.1,11.776523]
["bitfinex","ETHUSD",1759708162494,62.732,4517.2,4517.1,4.894]
["bitfinex","ETHUSD",1759708162869,62.732,4517.2,4517.1,15.941849]
["bitfinex","ETHUSD",1759708163092,62.732,4517.2,4517.1,14.195849]
["bitfinex","ETHUSD",1759708163292,62.732,4517.2,4517.1,12.852698]
["bitfinex","ETHUSD",1759708163489,62.732,4517.2,4517.1,18.363761]
["bitfinex","ETHUSD",1759708163692,63.962,4517.2,4517.1,18.363761]
["bitfinex","ETHUSD",1759708164093,63.962,4517.2,4517.1,16.095721]
["bitfinex","ETHUSD",1759708164294,66.17576073,4517.2,4517.1,14.376633]
["bitfinex","ETHUSD",1759708164674,66.17576073,4517.2,4517.1,14.396753]
["bitfinex","ETHUSD",1759708165085,67.40576073,4517.2,4517.1,14.396753]
["bitfinex","ETHUSD",1759708165705,67.40576073,4517.2,4517.1,14.429314]
["bitfinex","ETHUSD",1759708166606,65.192,4517.2,4517.1,14.410552]
["bitfinex","ETHUSD",1759708166805,66.422,4517.2,4517.1,14.410552]
["bitfinex","ETHUSD",1759708167703,66.422,4517.2,4517.1,19.656909]
["bitfinex","ETHUSD",1759708168403,66.422,4517.2,4517.1,13.591473]
["bitfinex","ETHUSD",1759708168607,67.652,4517.2,4517.1,13.574015]
["bitfinex","ETHUSD",1759708169676,67.652,4517.2,4517.1,16.586293]
["bitfinex","ETHUSD",1759708170079,68.882,4517.2,4517.1,16.586293]
["bitfinex","ETHUSD",1759708170678,71.09576073,4517.2,4517.1,4.894]
["bitfinex","ETHUSD",1759708171117,68.882,4517.2,4517.1,4.894]
["bitfinex","ETHUSD",1759708171326,68.882,4517.2,4517.1,17.802191]
["bitfinex","ETHUSD",1759708171521,70.112,4517.2,4517.1,18.488601]
["bitfinex","ETHUSD",1759708171708,70.112,4517.2,4517.1,16.862312]
["bitfinex","ETHUSD",1759708172226,70.112,4517.2,4517.1,16.972712]
["bitfinex","ETHUSD",1759708172397,70.112,4517.2,4517.1,11.968805]
["bitfinex","ETHUSD",1759708172601,70.112,4517.2,4517.1,14.460805]
["bitfinex","ETHUSD",1759708172810,70.112,4517.2,4517.1,18.181073]
["bitfinex","ETHUSD",1759708173012,71.342,4517.2,4517.1,18.181073]
["bitfinex","ETHUSD",1759708173383,71.342,4517.2,4517.1,17.685526]
["bitfinex","ETHUSD",1759708173582,71.342,4517.2,4517.1,16.193526]
["bitfinex","ETHUSD",1759708173781,71.342,4517.2,4517.1,19.618192]
["bitfinex","ETHUSD",1759708174128,71.342,4517.2,4517.1,17.848117]
["bitfinex","ETHUSD",1759708174297,72.572,4517.2,4517.1,17.848117]
["bitfinex","ETHUSD",1759708174679,72.572,4517.2,4517.1,17.327117]
["bitfinex","ETHUSD",1759708174881,72.572,4517.2,4517.1,17.848117]
["bitfinex","ETHUSD",1759708175714,73.802,4517.2,4517.1,17.848117]
["bitfinex","ETHUSD",1759708176990,73.802,4517.2,4517.1,17.941816]
["bitfinex","ETHUSD",1759708177318,77.24576073,4517.2,4517.1,17.118275]
["bitfinex","ETHUSD",1759708177493,77.24576073,4517.2,4517.1,15.126002]
["bitfinex","ETHUSD",1759708177693,77.24576073,4517.2,4517.1,13.247282]
["bitfinex","ETHUSD",1759708177902,77.24576073,4517.2,4517.1,12.053344]
["bitfinex","ETHUSD",1759708178104,79.41425254,4517.2,4517.1,0.1114]
["bitfinex","ETHUSD",1759708178421,82.47105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708178613,83.70105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708180023,84.93105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708181506,86.16105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708183224,87.39105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708184610,88.62105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708186101,89.85105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708186729,92.18005254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708187132,89.85105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708187640,91.08105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708189033,92.31105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708190536,93.54105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708192241,94.77105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708192644,92.27905254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708192938,94.77205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708193539,96.00205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708194848,97.23205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708196216,98.46205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708196642,100.79105254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708196845,98.46205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708197554,99.69205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708199661,100.46765254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708200922,99.20465254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708201328,99.65905254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708201829,102.15205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708202337,103.38205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708203868,104.61205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708205146,105.84205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708206601,107.07205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708207306,107.27897312,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708207612,107.07205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708207976,108.30205254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708208311,108.50918452,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708208963,108.50918651,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708209500,109.73918651,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708210761,110.96918651,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708212098,112.19918651,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708213399,111.74478651,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708213603,112.97459639,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708215078,114.20459639,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708216502,115.43459639,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708217868,116.66459639,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708219298,117.89459639,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708220385,115.40159639,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708220588,116.95610458,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708220800,116.95598896,4517.2,4517.1,0.4713]
["bitfinex","ETHUSD",1759708221402,114.46298896,4517.2,4517.1,0.4713]
["bitfinex","ETHUSD",1759708222007,115.69298896,4517.2,4517.1,0.4713]
["bitfinex","ETHUSD",1759708222204,115.48616073,4517.2,4517.1,0.4713]
["bitfinex","ETHUSD",1759708222416,115.48616073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708222616,117.65465254,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708222825,118.32667928,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708223511,119.55667928,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708224833,123.27967928,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708225133,122.81447928,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708226695,124.04447928,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708227601,124.04444247,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708228015,125.27444247,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708229470,126.50444247,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708229913,121.84295066,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708230118,124.33595066,4517.2,4517.1,0.4713]
["bitfinex","ETHUSD",1759708230318,124.12916073,4517.2,4517.1,0.4713]
["bitfinex","ETHUSD",1759708230514,124.12916073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708230950,125.35916073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708231342,122.86616073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708232661,124.09616073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708234058,125.32616073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708235534,126.55616073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708236968,133.09305928,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1759708237167,133.09305928,4517.2,4516.6,0.001]
["bitfinex","ETHUSD",1759708237168,2.2140058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708237369,4.8174058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708237569,5.46274948,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708237736,6.2304178,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708238273,7.25367412,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708239590,8.48367412,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708241179,9.71367412,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708242881,10.50507412,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708243284,10.94367412,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708243708,10.50507412,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708244075,11.73507412,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708244587,9.24207412,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708244899,8.4744058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708245480,9.7044058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708246693,10.9344058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708248297,12.1644058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708249790,13.3944058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708249992,15.20453976,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708251103,16.43453976,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708252486,17.66453976,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708252924,15.8544058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708253826,17.0844058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708255216,18.3144058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708256509,19.5444058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708258119,20.7744058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708259991,22.0044058,4516.7,4516.6,0.43370001]
["bitfinex","ETHUSD",1759708261422,23.2344058,4516.7,4516.6,0.43370001]
["bitfinex","ETHUSD",1759708261994,23.2344058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708262925,24.4644058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708264323,25.6944058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708265034,25.6964058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708265832,26.9264058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708267959,28.1564058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708269235,29.3864058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708270866,30.6164058,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708271365,35.74399761,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708271870,39.15849417,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708272380,40.47711512,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708273780,41.70711512,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708273983,38.49930063,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708274385,38.29261856,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708274946,39.52261856,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708275201,39.72925143,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708276250,40.95925143,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708276461,40.75261856,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708277682,41.98261856,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708279079,43.21261856,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708280582,44.44261856,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708281879,45.67261856,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708283906,46.90261856,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708284694,50.11043305,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708284855,50.31686003,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708285280,51.54686003,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708285556,48.33904554,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708286603,49.56904554,4516.7,4516.6,1e-08]
["bitfinex","ETHUSD",1759708288106,48.58503974,4516.7,4516.1,1e-08]
["bitfinex","ETHUSD",1759708288305,0.1104,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708288491,4.81765091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708289505,6.04765091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708290782,7.27765091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708291086,8.31936397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708292313,10.01546397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708294580,11.24546397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708295913,12.47546397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708297508,13.70546397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708299541,14.93546397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708300245,14.46936397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708300931,15.69936397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708302938,16.92936397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708304237,18.15936397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708305922,19.38936397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708307456,18.12636397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708307645,20.61936397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708308049,18.12636397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708308259,20.61936397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708309145,21.84936397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708310450,22.05626788,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708310654,23.28626492,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708311064,23.28625995,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708311272,23.07936397,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708311471,23.28627859,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708312350,24.51627859,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708313743,25.74627859,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708315073,27.44827859,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708316355,28.67827859,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1759708316539,28.67827859,4516.2,4514.1,0.01]
["bitfinex","ETHUSD",1759708316540,2.21523193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1759708316741,0.1104,4514.7,4514.2,7.780244]
["bitfinex","ETHUSD",1759708316940,2.21518022,4514.4,4514.3,6.817443]
["bitfinex","ETHUSD",1759708317145,2.21518022,4514.4,4514.3,6.812629]
["bitfinex","ETHUSD",1759708317354,2.21507438,4514.6,4514.3,6.812629]
["bitfinex","ETHUSD",1759708317558,2.21508472,4514.5,4514.4,6.577198]
["bitfinex","ETHUSD",1759708317759,2.21508472,4514.5,4514.4,7.694198]
["bitfinex","ETHUSD",1759708318044,2.21508472,4514.5,4514.4,10.53496]
["bitfinex","ETHUSD",1759708318882,0.1104,4514.7,4514.4,10.53496]
["bitfinex","ETHUSD",1759708319061,2.32542661,4514.7,4514.5,9.712402]
["bitfinex","ETHUSD",1759708319262,2.32542661,4514.7,4514.6,0.4581]
["bitfinex","ETHUSD",1759708322682,2.21516151,4514.4,4514.1,2.5204]
["bitfinex","ETHUSD",1759708322887,2.21516151,4514.4,4514.2,9.370582]
["bitfinex","ETHUSD",1759708323185,2.21516151,4514.4,4514.3,7.067069]
["bitfinex","ETHUSD",1759708323480,2.21516151,4514.4,4514.3,7.56618]
["bitfinex","ETHUSD",1759708323689,2.2150882,4514.5,4514.3,7.557858]
["bitfinex","ETHUSD",1759708323887,2.2150882,4514.5,4514.4,9.057367]
["bitfinex","ETHUSD",1759708324086,2.2150882,4514.5,4514.4,7.185186]
["bitfinex","ETHUSD",1759708324664,2.2150882,4514.5,4514.4,5.194323]
["bitfinex","ETHUSD",1759708324991,2.2151341,4514.4,4514.2,6.995107]
["bitfinex","ETHUSD",1759708325156,2.2151341,4514.4,4514.3,0.4583]
["bitfinex","ETHUSD",1759708325355,2.21508968,4514.5,4514.3,6.231726]
["bitfinex","ETHUSD",1759708325555,2.21508968,4514.5,4514.4,5.194323]
["bitfinex","ETHUSD",1759708325957,2.21508968,4514.5,4514.4,4.92714]
["bitfinex","ETHUSD",1759708327190,2.21508968,4514.5,4514.4,4.954029]
["bitfinex","ETHUSD",1759708327891,2.2150452,4514.6,4514.4,5.412329]
["bitfinex","ETHUSD",1759708328186,2.2150452,4514.6,4514.5,6.462135]
["bitfinex","ETHUSD",1759708328494,2.2150452,4514.6,4514.5,6.753135]
["bitfinex","ETHUSD",1759708328891,2.2150452,4514.6,4514.5,5.941135]
["bitfinex","ETHUSD",1759708329090,2.2150452,4514.6,4514.5,4.830075]
["bitfinex","ETHUSD",1759708329391,2.2150452,4514.6,4514.5,3.850775]
["bitfinex","ETHUSD",1759708329591,2.2150452,4514.6,4514.5,3.450775]
["bitfinex","ETHUSD",1759708330287,2.2150452,4514.6,4514.5,3.909075]
["bitfinex","ETHUSD",1759708330288,2.21503566,4514.6,4514.5,3.909075]
["bitfinex","ETHUSD",1759708331600,2.21503566,4514.6,4514.5,3.910075]
["bitfinex","ETHUSD",1759708331908,2.21503566,4514.6,4514.5,3.451775]
["bitfinex","ETHUSD",1759708332579,2.32539443,4514.7,4514.5,3.910075]
["bitfinex","ETHUSD",1759708332899,0.1104,4514.7,4514.6,0.4583]
["bitfinex","ETHUSD",1759708333311,2.32538659,4514.7,4514.6,0.4583]
["bitfinex","ETHUSD",1759708334001,0.1104,4514.7,4514.5,0.001]
["bitfinex","ETHUSD",1759708334395,0.1104,4514.7,4514.6,0.4583]
["bitfinex","ETHUSD",1759708334810,2.32538659,4514.7,4514.6,0.4583]
["bitfinex","ETHUSD",1759708335510,0.1104,4514.7,4514.6,0.4583]
["bitfinex","ETHUSD",1759708336210,2.32538659,4514.7,4514.6,0.4583]
["bitfinex","ETHUSD",1759708336415,2.32538659,4514.7,4514.6,2.494]
["bitfinex","ETHUSD",1759708336889,0.1104,4514.7,4514.6,2.494]
["bitfinex","ETHUSD",1759708338194,0.1104,4514.7,4514.6,2.9523]
["bitfinex","ETHUSD",1759708338910,2.21476827,4515.2,4514.6,32.9523]
["bitfinex","ETHUSD",1759708339112,2.32516827,4515.2,4514.7,30.4583]
["bitfinex","ETHUSD",1759708339327,0.1104,4515.2,4514.7,0.4583]
["bitfinex","ETHUSD",1759708339480,0.1104,4515.2,4514.8,0.4583]
["bitfinex","ETHUSD",1759708339680,0.1104,4515.2,4514.9,0.4583]
["bitfinex","ETHUSD",1759708339915,0.1104,4515.2,4515.0,2.494]
["bitfinex","ETHUSD",1759708340114,0.1104,4515.2,4515.0,2.9523]
["bitfinex","ETHUSD",1759708340878,0.1104,4515.2,4515.0,2.494]
["bitfinex","ETHUSD",1759708341092,0.1104,4515.8,4515.1,2.9687]
["bitfinex","ETHUSD",1759708341293,1.23,4515.5,4515.2,0.4583]
["bitfinex","ETHUSD",1759708341497,1.23,4515.5,4515.3,0.5687]
["bitfinex","ETHUSD",1759708341724,1.23,4515.5,4515.4,23.311768]
["bitfinex","ETHUSD",1759708341921,1.23,4515.5,4515.4,23.770068]
["bitfinex","ETHUSD",1759708342690,2.46,4515.5,4515.4,23.770068]
["bitfinex","ETHUSD",1759708344148,3.69,4515.5,4515.4,35.3523]
["bitfinex","ETHUSD",1759708344511,3.69,4515.5,4515.4,36.01691595]
["bitfinex","ETHUSD",1759708345225,4.92,4515.5,4515.4,26.57164395]
["bitfinex","ETHUSD",1759708345426,4.92,4515.5,4515.4,26.54364395]
["bitfinex","ETHUSD",1759708346332,4.92,4515.5,4515.4,34.82939195]
["bitfinex","ETHUSD",1759708346530,4.92,4515.5,4515.4,34.38158895]
["bitfinex","ETHUSD",1759708346842,6.15,4515.5,4515.4,34.38158895]
["bitfinex","ETHUSD",1759708347016,6.15,4515.5,4515.4,34.81779395]
["bitfinex","ETHUSD",1759708347219,6.15,4515.5,4515.4,35.14199395]
["bitfinex","ETHUSD",1759708347404,6.15,4515.5,4515.4,35.24199495]
["bitfinex","ETHUSD",1759708348042,7.38,4515.5,4515.4,30.63805495]
["bitfinex","ETHUSD",1759708348742,7.38,4515.5,4515.4,46.44796195]
["bitfinex","ETHUSD",1759708349119,7.38,4515.5,4515.4,46.82961295]
["bitfinex","ETHUSD",1759708349316,7.38,4515.5,4515.4,50.51691595]
["bitfinex","ETHUSD",1759708349530,8.61,4515.5,4515.4,45.54670595]
["bitfinex","ETHUSD",1759708350239,8.61,4515.5,4515.4,48.93584495]
["bitfinex","ETHUSD",1759708350546,8.61,4515.5,4515.4,46.53584495]
["bitfinex","ETHUSD",1759708350921,9.84,4515.5,4515.4,46.53584495]
["bitfinex","ETHUSD",1759708351323,9.84,4515.5,4515.4,47.53584395]
["bitfinex","ETHUSD",1759708352329,11.07,4515.5,4515.4,47.53584395]
["bitfinex","ETHUSD",1759708352534,11.07,4515.5,4515.4,46.53584395]
["bitfinex","ETHUSD",1759708352709,11.07,4515.5,4515.4,45.55705795]
["bitfinex","ETHUSD",1759708353325,11.07,4515.5,4515.4,49.55705695]
["bitfinex","ETHUSD",1759708353524,11.07,4515.5,4515.4,45.55705695]
["bitfinex","ETHUSD",1759708353723,12.3,4515.5,4515.4,45.55705695]
["bitfinex","ETHUSD",1759708354360,12.3,4515.5,4515.4,52.90685917]
["bitfinex","ETHUSD",1759708354514,8.25873314,4515.5,4515.4,53.48065917]
["bitfinex","ETHUSD",1759708354920,9.48873314,4515.5,4515.4,53.48065917]
["bitfinex","ETHUSD",1759708356494,10.71873314,4515.5,4515.4,53.48065917]
["bitfinex","ETHUSD",1759708357006,5.40566869,4515.5,4515.4,53.37025917]
["bitfinex","ETHUSD",1759708357207,5.40566869,4515.5,4515.4,53.48065917]
["bitfinex","ETHUSD",1759708357380,5.40566869,4515.5,4515.4,51.26601595]
["bitfinex","ETHUSD",1759708357579,5.40566869,4515.5,4515.4,43.66206595]
["bitfinex","ETHUSD",1759708357764,6.63566869,4515.5,4515.4,46.15806595]
["bitfinex","ETHUSD",1759708357958,6.63566869,4515.5,4515.4,46.62146595]
["bitfinex","ETHUSD",1759708358390,6.63566869,4515.5,4515.4,51.26801595]
["bitfinex","ETHUSD",1759708359179,6.63566869,4515.5,4515.4,53.48265917]
["bitfinex","ETHUSD",1759708359373,7.86566869,4515.5,4515.4,53.48265917]
["bitfinex","ETHUSD",1759708360697,9.09566869,4515.5,4515.4,53.48265917]
["bitfinex","ETHUSD",1759708362330,10.32566869,4515.5,4515.4,53.48265917]
["bitfinex","ETHUSD",1759708363049,10.32566869,4515.5,4515.4,53.01925917]
["bitfinex","ETHUSD",1759708363321,10.32566869,4515.5,4515.4,53.48265917]
["bitfinex","ETHUSD",1759708363726,11.55566869,4515.5,4515.4,53.48265917]
["bitfinex","ETHUSD",1759708364925,11.55566869,4515.5,4515.4,50.52325917]
["bitfinex","ETHUSD",1759708365235,12.78566869,4515.5,4515.4,50.52325917]
["bitfinex","ETHUSD",1759708365564,12.78566869,4515.5,4515.4,53.48465917]
["bitfinex","ETHUSD",1759708366623,14.01566869,4515.5,4515.4,53.48465917]
["bitfinex","ETHUSD",1759708367929,15.24566869,4515.5,4515.4,53.48465917]
["bitfinex","ETHUSD",1759708368656,15.24566869,4515.5,4515.4,53.02125917]
["bitfinex","ETHUSD",1759708368960,15.24766869,4515.5,4515.4,53.02125917]
["bitfinex","ETHUSD",1759708369446,16.47766869,4515.5,4515.4,53.02125917]
["bitfinex","ETHUSD",1759708370351,16.47766869,4515.5,4515.4,30.77501595]
["bitfinex","ETHUSD",1759708370532,16.91956869,4515.5,4515.4,21.593401]
["bitfinex","ETHUSD",1759708370732,16.91956869,4515.5,4515.4,28.753598]
["bitfinex","ETHUSD",1759708370936,18.14956869,4515.5,4515.4,28.753598]
["bitfinex","ETHUSD",1759708371166,17.70766869,4515.5,4515.4,30.96824122]
["bitfinex","ETHUSD",1759708371736,17.70766869,4515.5,4515.4,37.85664322]
["bitfinex","ETHUSD",1759708372550,18.93766869,4515.5,4515.4,37.85664322]
["bitfinex","ETHUSD",1759708374046,20.16766869,4515.5,4515.4,37.85664322]
["bitfinex","ETHUSD",1759708374256,20.16766869,4515.5,4515.4,36.30653351]
["bitfinex","ETHUSD",1759708374578,20.16766869,4515.5,4515.4,50.80653351]
["bitfinex","ETHUSD",1759708374941,20.16766869,4515.5,4515.4,53.02117673]
["bitfinex","ETHUSD",1759708375475,21.39766869,4515.5,4515.4,53.02117673]
["bitfinex","ETHUSD",1759708376570,21.39766869,4515.5,4515.4,52.35664322]
["bitfinex","ETHUSD",1759708376876,22.62766869,4515.5,4515.4,52.35664322]
["bitfinex","ETHUSD",1759708378879,23.85766869,4515.5,4515.4,52.35664322]
["bitfinex","ETHUSD",1759708380042,25.08766869,4515.5,4515.4,52.35664322]
["bitfinex","ETHUSD",1759708381578,26.31766869,4515.5,4515.4,52.35664322]
["bitfinex","ETHUSD",1759708381776,26.31766869,4515.5,4515.4,50.142]
["bitfinex","ETHUSD",1759708382279,26.75956869,4515.5,4515.4,50.142]
["bitfinex","ETHUSD",1759708382981,27.98956869,4515.5,4515.4,50.142]
["bitfinex","ETHUSD",1759708383676,28.01616869,4515.5,4515.4,34.610494]
["bitfinex","ETHUSD",1759708383877,30.1846605,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1759708384077,32.39925469,4515.5,4515.3,0.001]
["bitfinex","ETHUSD",1759708384280,2.21464322,4515.4,4515.3,0.001]
["bitfinex","ETHUSD",1759708384476,2.21464322,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1759708384477,2.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708384677,4.38323312,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708384882,4.85173312,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708393787,4.96213312,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708398622,8.06165193,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708398826,4.94038628,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708408536,5.05078628,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708408737,4.49363312,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708408952,7.45913312,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708409142,7.5477855,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708413458,7.75403996,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708424954,7.28553996,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708425160,7.72803996,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708426037,7.28553996,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708426975,4.58948758,4515.2,4515.1,0.4347]
["bitfinex","ETHUSD",1759708427189,2.53139577,4515.2,4515.1,0.4347]
["bitfinex","ETHUSD",1759708427520,5.02881716,4515.2,4515.1,0.4347]
["bitfinex","ETHUSD",1759708428777,5.02881716,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708430862,2.53181716,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708431418,7.52840897,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708431604,8.00467541,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708432122,8.09333054,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708436782,8.00467541,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708441444,8.11507541,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1759708441769,2.21533008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708441938,4.71133008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708442138,5.40398888,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708443904,5.40398888,4514.0,4513.9,0.90003752]
["bitfinex","ETHUSD",1759708444202,4.71133008,4514.0,4513.9,0.90003752]
["bitfinex","ETHUSD",1759708445168,4.71233008,4514.0,4513.9,0.90003752]
["bitfinex","ETHUSD",1759708446200,4.71233008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708451627,4.82273008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708452634,2.32573008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708452942,4.82273008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708453235,5.52652888,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708453737,3.02952888,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708453945,4.82273008,4514.0,4513.9,0.90003752]
["bitfinex","ETHUSD",1759708458435,4.82273008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708460827,4.82373008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708461529,2.21533008,4514.0,4513.9,0.90003752]
["bitfinex","ETHUSD",1759708461728,4.82373008,4514.0,4513.9,0.90003752]
["bitfinex","ETHUSD",1759708462142,4.82373008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708465690,6.04603888,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708467693,5.57393888,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708469291,3.07693888,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708469467,4.82273008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708470898,2.32573008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708471100,4.82273008,4514.0,4513.9,0.90003752]
["bitfinex","ETHUSD",1759708471301,4.82273008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708471608,4.82273008,4514.0,4513.9,0.90003752]
["bitfinex","ETHUSD",1759708471780,2.32573008,4514.0,4513.9,0.90003752]
["bitfinex","ETHUSD",1759708472093,4.82273008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708473983,2.32573008,4514.0,4513.9,0.91743752]
["bitfinex","ETHUSD",1759708479417,2.32573008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708492234,4.82173008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708499477,2.32573008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708499937,0.1104,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708500142,0.1124,4514.1,4513.9,0.91743752]
["bitfinex","ETHUSD",1759708500473,2.21533008,4514.0,4513.9,0.91743752]
["bitfinex","ETHUSD",1759708501880,0.1124,4514.1,4513.9,0.91743752]
["bitfinex","ETHUSD",1759708502174,2.32770835,4514.1,4513.9,0.91743752]
["bitfinex","ETHUSD",1759708502480,2.21533008,4514.0,4513.9,0.91743752]
["bitfinex","ETHUSD",1759708502780,2.21533008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708507827,2.32768467,4514.1,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708508322,0.1124,4514.1,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708508526,2.21533008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708509440,0.1124,4514.1,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708509832,2.32768919,4514.1,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708511942,2.21533008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708512442,2.32768978,4514.1,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708513543,2.21533008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708514363,0.1124,4514.1,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708514674,2.32772211,4514.1,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708516944,2.21533008,4514.0,4513.9,0.45193752]
["bitfinex","ETHUSD",1759708523637,0.1124,4514.1,4514.0,2.334]
["bitfinex","ETHUSD",1759708523920,0.002,4514.1,4514.0,35.3569533]
["bitfinex","ETHUSD",1759708524123,0.002,4514.1,4514.0,16.414188]
["bitfinex","ETHUSD",1759708524291,0.002,4514.1,4514.0,16.853988]
["bitfinex","ETHUSD",1759708524692,0.002,4514.1,4514.0,18.506355]
["bitfinex","ETHUSD",1759708524887,0.002,4514.1,4514.0,19.139955]
["bitfinex","ETHUSD",1759708525374,0.002,4514.1,4514.0,19.22858852]
["bitfinex","ETHUSD",1759708525788,0.002,4514.1,4514.0,36.05703352]
["bitfinex","ETHUSD",1759708529681,0.002,4514.1,4514.0,50.55703352]
["bitfinex","ETHUSD",1759708532448,0.002,4514.1,4514.0,20.55703352]
["bitfinex","ETHUSD",1759708532675,0.002,4514.1,4514.0,50.55703352]
["bitfinex","ETHUSD",1759708533291,0.002,4514.1,4514.0,20.55703352]
["bitfinex","ETHUSD",1759708533580,0.002,4514.1,4514.0,50.55703352]
["bitfinex","ETHUSD",1759708533774,0.002,4514.1,4514.0,50.66743352]
["bitfinex","ETHUSD",1759708537410,0.002,4514.1,4514.0,20.66743352]
["bitfinex","ETHUSD",1759708537618,0.002,4514.1,4514.0,50.66743352]
["bitfinex","ETHUSD",1759708538531,0.002,4514.1,4514.0,20.66743352]
["bitfinex","ETHUSD",1759708538688,0.002,4514.1,4514.0,50.66743352]
["bitfinex","ETHUSD",1759708539212,0.4662,4514.1,4514.0,11.96947852]
["bitfinex","ETHUSD",1759708539580,0.4662,4514.1,4514.0,16.98664152]
["bitfinex","ETHUSD",1759708540543,0.4662,4514.1,4514.0,19.48870652]
["bitfinex","ETHUSD",1759708540856,0.4662,4514.1,4514.0,18.61570652]
["bitfinex","ETHUSD",1759708541442,0.002,4514.1,4514.0,18.61570652]
["bitfinex","ETHUSD",1759708541602,0.002,4514.1,4514.0,23.34833652]
["bitfinex","ETHUSD",1759708542607,0.002,4514.1,4514.0,29.40963152]
["bitfinex","ETHUSD",1759708542937,0.002,4514.1,4514.0,26.91290552]
["bitfinex","ETHUSD",1759708543146,0.002,4514.1,4514.0,27.13432252]
["bitfinex","ETHUSD",1759708543818,0.002,4514.1,4514.0,28.13432252]
["bitfinex","ETHUSD",1759708544546,0.002,4514.1,4514.0,28.13532252]
["bitfinex","ETHUSD",1759708545251,0.002,4514.1,4514.0,27.71195952]
["bitfinex","ETHUSD",1759708545922,0.002,4514.1,4514.0,5.72963352]
["bitfinex","ETHUSD",1759708546245,0.002,4514.1,4514.0,32.56258552]
["bitfinex","ETHUSD",1759708546437,0.002,4514.1,4514.0,21.56184052]
["bitfinex","ETHUSD",1759708546651,0.002,4514.1,4514.0,21.09533752]
["bitfinex","ETHUSD",1759708547146,0.002,4514.1,4514.0,24.11358652]
["bitfinex","ETHUSD",1759708548145,0.002,4514.1,4514.0,25.96685852]
["bitfinex","ETHUSD",1759708548466,0.002,4514.1,4514.0,21.96685852]
["bitfinex","ETHUSD",1759708549032,0.002,4514.1,4514.0,19.14748652]
["bitfinex","ETHUSD",1759708549232,0.002,4514.1,4514.0,21.64348652]
["bitfinex","ETHUSD",1759708550032,0.002,4514.1,4514.0,21.98544252]
["bitfinex","ETHUSD",1759708553141,0.002,4514.1,4514.0,5.72963352]
["bitfinex","ETHUSD",1759708553331,0.002,4514.1,4514.0,21.98433052]
["bitfinex","ETHUSD",1759708553734,0.002,4514.1,4514.0,16.50858652]
["bitfinex","ETHUSD",1759708554341,0.002,4514.1,4514.0,19.29427652]
["bitfinex","ETHUSD",1759708555350,0.002,4514.1,4514.0,25.19126952]
["bitfinex","ETHUSD",1759708555558,0.002,4514.1,4514.0,24.59126952]
["bitfinex","ETHUSD",1759708555883,0.002,4514.1,4514.0,23.19126952]
["bitfinex","ETHUSD",1759708556254,0.002,4514.1,4514.0,5.72963352]
["bitfinex","ETHUSD",1759708556586,0.002,4514.1,4514.0,22.48899752]
["bitfinex","ETHUSD",1759708557349,0.002,4514.1,4514.0,24.36660352]
["bitfinex","ETHUSD",1759708558383,0.002,4514.1,4514.0,24.317363]
["bitfinex","ETHUSD",1759708558582,0.002,4514.1,4514.0,23.628363]
["bitfinex","ETHUSD",1759708559385,0.002,4514.1,4514.0,22.37617]
["bitfinex","ETHUSD",1759708559551,0.002,4514.1,4514.0,5.0064]
["bitfinex","ETHUSD",1759708559552,0.4662,4514.1,4514.0,5.0064]
["bitfinex","ETHUSD",1759708559947,0.73433873,4514.1,4514.0,2.6064]
["bitfinex","ETHUSD",1759708560153,0.4662,4514.1,4514.0,5.0064]
["bitfinex","ETHUSD",1759708560549,2.681481,4514.1,4514.0,2.6064]
["bitfinex","ETHUSD",1759708561253,2.681481,4514.1,4514.0,5.281405]
["bitfinex","ETHUSD",1759708561450,0.4662,4514.1,4514.0,5.281405]
["bitfinex","ETHUSD",1759708564395,0.002,4514.1,4514.0,7.681405]
["bitfinex","ETHUSD",1759708564564,0.002,4514.1,4514.0,23.155588]
["bitfinex","ETHUSD",1759708564769,0.002,4514.1,4514.0,23.695015]
["bitfinex","ETHUSD",1759708564958,0.002,4514.1,4514.0,21.335845]
["bitfinex","ETHUSD",1759708565164,0.002,4514.1,4514.0,20.947371]
["bitfinex","ETHUSD",1759708565497,0.4602,4514.1,4514.0,20.947371]
["bitfinex","ETHUSD",1759708566267,0.4602,4514.1,4514.0,21.21474]
["bitfinex","ETHUSD",1759708567169,0.4602,4514.1,4514.0,14.25823]
["bitfinex","ETHUSD",1759708567899,0.4602,4514.1,4514.0,13.946561]
["bitfinex","ETHUSD",1759708568398,0.4602,4514.1,4514.0,5.0064]
["bitfinex","ETHUSD",1759708568600,0.4602,4514.1,4514.0,14.259403]
["bitfinex","ETHUSD",1759708569063,0.4602,4514.1,4514.0,13.958088]
["bitfinex","ETHUSD",1759708569269,0.4602,4514.1,4514.0,11.072002]
["bitfinex","ETHUSD",1759708569466,0.4602,4514.1,4514.0,14.465413]
["bitfinex","ETHUSD",1759708572610,0.4602,4514.1,4514.0,14.463413]
["bitfinex","ETHUSD",1759708574485,0.002,4514.1,4514.0,14.463413]
["bitfinex","ETHUSD",1759708574712,0.002,4514.1,4514.0,14.465252]
["bitfinex","ETHUSD",1759708576596,0.002,4514.1,4514.0,19.474401]
["bitfinex","ETHUSD",1759708576820,0.002,4514.1,4514.0,15.379559]
["bitfinex","ETHUSD",1759708577621,0.002,4514.1,4514.0,24.291032]
["bitfinex","ETHUSD",1759708578498,0.002,4514.1,4514.0,13.254279]
["bitfinex","ETHUSD",1759708578704,0.002,4514.1,4514.0,13.643296]
["bitfinex","ETHUSD",1759708579838,0.002,4514.1,4514.0,19.135553]
["bitfinex","ETHUSD",1759708580040,0.002,4514.1,4514.0,17.157698]
["bitfinex","ETHUSD",1759708581541,0.002,4514.1,4514.0,17.791298]
["bitfinex","ETHUSD",1759708581838,0.002,4514.1,4514.0,34.390576]
["bitfinex","ETHUSD",1759708582042,0.002,4514.1,4514.0,33.574623]
["bitfinex","ETHUSD",1759708582341,0.002,4514.1,4514.0,33.740717]
["bitfinex","ETHUSD",1759708582545,0.002,4514.1,4514.0,49.466023]
["bitfinex","ETHUSD",1759708582745,0.002,4514.1,4514.0,49.183623]
["bitfinex","ETHUSD",1759708582944,0.002,4514.1,4514.0,31.86367]
["bitfinex","ETHUSD",1759708583150,0.002,4514.1,4514.0,34.35867]
["bitfinex","ETHUSD",1759708583444,0.002,4514.1,4514.0,32.554306]
["bitfinex","ETHUSD",1759708583742,0.002,4514.1,4514.0,39.548586]
["bitfinex","ETHUSD",1759708583920,0.002,4514.1,4514.0,25.327298]
["bitfinex","ETHUSD",1759708584244,0.002,4514.1,4514.0,21.327298]
["bitfinex","ETHUSD",1759708584446,0.002,4514.1,4514.0,35.514623]
["bitfinex","ETHUSD",1759708584947,0.002,4514.1,4514.0,33.303623]
["bitfinex","ETHUSD",1759708585146,0.002,4514.1,4514.0,35.303623]
["bitfinex","ETHUSD",1759708585324,0.002,4514.1,4514.0,35.621041]
["bitfinex","ETHUSD",1759708585748,0.002,4514.1,4514.0,18.803623]
["bitfinex","ETHUSD",1759708585939,0.002,4514.1,4514.0,18.830586]
["bitfinex","ETHUSD",1759708586143,0.002,4514.1,4514.0,18.734057]
["bitfinex","ETHUSD",1759708586432,0.002,4514.1,4514.0,19.085523]
["bitfinex","ETHUSD",1759708587455,0.002,4514.1,4514.0,19.121994]
["bitfinex","ETHUSD",1759708588468,0.002,4514.1,4514.0,21.83723]
["bitfinex","ETHUSD",1759708588835,0.002,4514.1,4514.0,20.08143]
["bitfinex","ETHUSD",1759708591476,0.002,4514.1,4514.0,5.64]
["bitfinex","ETHUSD",1759708591663,0.002,4514.1,4514.0,20.08043]
["bitfinex","ETHUSD",1759708595592,0.002,4514.1,4514.0,5.64]
["bitfinex","ETHUSD",1759708595755,0.002,4514.1,4514.0,19.689964]
["bitfinex","ETHUSD",1759708596694,0.002,4514.1,4514.0,20.141891]
["bitfinex","ETHUSD",1759708597592,0.002,4514.1,4514.0,5.64]
["bitfinex","ETHUSD",1759708597783,0.002,4514.1,4514.0,20.150743]
["bitfinex","ETHUSD",1759708598699,0.002,4514.1,4514.0,20.140369]
["bitfinex","ETHUSD",1759708600730,0.002,4514.1,4514.0,20.13345]
["bitfinex","ETHUSD",1759708601837,0.002,4514.1,4514.0,19.756012]
["bitfinex","ETHUSD",1759708602038,0.002,4514.1,4514.0,19.103658]
["bitfinex","ETHUSD",1759708602735,0.002,4514.1,4514.0,21.30483]
["bitfinex","ETHUSD",1759708603239,0.002,4514.1,4514.0,17.70765]
["bitfinex","ETHUSD",1759708603443,0.002,4514.1,4514.0,20.20265]
["bitfinex","ETHUSD",1759708603619,0.002,4514.1,4514.0,17.70765]
["bitfinex","ETHUSD",1759708603819,0.002,4514.1,4514.0,5.64]
["bitfinex","ETHUSD",1759708604019,0.002,4514.1,4514.0,21.31165]
["bitfinex","ETHUSD",1759708604643,0.002,4514.1,4514.0,18.81665]
["bitfinex","ETHUSD",1759708604848,0.002,4514.1,4514.0,23.374619]
["bitfinex","ETHUSD",1759708605044,0.002,4514.1,4514.0,22.265619]
["bitfinex","ETHUSD",1759708605248,0.002,4514.1,4514.0,22.727919]
["bitfinex","ETHUSD",1759708605824,0.002,4514.1,4514.0,28.750678]
["bitfinex","ETHUSD",1759708606254,0.002,4514.1,4514.0,26.30847]
["bitfinex","ETHUSD",1759708606845,0.002,4514.1,4514.0,26.954375]
["bitfinex","ETHUSD",1759708607149,0.002,4514.1,4514.0,26.492075]
["bitfinex","ETHUSD",1759708607353,0.002,4514.1,4514.0,26.954375]
["bitfinex","ETHUSD",1759708607943,0.002,4514.1,4514.0,36.1023]
["bitfinex","ETHUSD",1759708609820,0.002,4514.1,4514.0,38.31763008]
["bitfinex","ETHUSD",1759708610041,0.002,4514.1,4514.0,36.1023]
["bitfinex","ETHUSD",1759708610633,0.002,4514.1,4514.0,50.6023]
["bitfinex","ETHUSD",1759708610820,0.002,4514.1,4514.0,48.1073]
["bitfinex","ETHUSD",1759708611021,0.002,4514.1,4514.0,50.6023]
["bitfinex","ETHUSD",1759708611815,0.002,4514.1,4514.0,20.6023]
["bitfinex","ETHUSD",1759708612144,0.002,4514.1,4514.0,50.6023]
["bitfinex","ETHUSD",1759708612321,0.002,4514.1,4514.0,50.14]
["bitfinex","ETHUSD",1759708612521,0.002,4514.1,4514.0,50.6023]
["bitfinex","ETHUSD",1759708612938,0.002,4514.1,4514.0,20.6023]
["bitfinex","ETHUSD",1759708613149,0.002,4514.1,4514.0,50.6023]
["bitfinex","ETHUSD",1759708614159,0.002,4514.1,4514.0,50.14]
["bitfinex","ETHUSD",1759708614928,0.002,4514.1,4514.0,20.6023]
["bitfinex","ETHUSD",1759708615127,0.002,4514.1,4514.0,50.6023]
["bitfinex","ETHUSD",1759708615931,0.002,4514.1,4514.0,20.6023]
["bitfinex","ETHUSD",1759708616135,0.002,4514.1,4514.0,50.6023]
["bitfinex","ETHUSD",1759708619277,0.002,4514.1,4514.0,50.14]
["bitfinex","ETHUSD",1759708622197,0.002,4514.1,4514.0,20.14]
["bitfinex","ETHUSD",1759708622484,0.002,4514.1,4514.0,50.14]
["bitfinex","ETHUSD",1759708622994,0.002,4514.1,4514.0,52.35533008]
["bitfinex","ETHUSD",1759708625291,0.002,4514.1,4514.0,22.35533008]
["bitfinex","ETHUSD",1759708625490,0.002,4514.1,4514.0,50.14]
["bitfinex","ETHUSD",1759708629400,0.002,4514.1,4514.0,47.645]
["bitfinex","ETHUSD",1759708629603,0.002,4514.1,4514.0,50.14]
["bitfinex","ETHUSD",1759708631758,0.002,4514.1,4514.0,52.35533008]
["bitfinex","ETHUSD",1759708632094,0.002,4514.1,4514.0,52.82453008]
["bitfinex","ETHUSD",1759708632312,0.002,4514.1,4514.0,52.24493008]
["bitfinex","ETHUSD",1759708632607,0.002,4514.1,4514.0,50.14]
["bitfinex","ETHUSD",1759708632899,0.002,4514.1,4514.0,50.22862252]
["bitfinex","ETHUSD",1759708633277,0.002,4514.1,4514.0,52.4439526]
["bitfinex","ETHUSD",1759708633662,0.002,4514.1,4514.0,52.9131526]
["bitfinex","ETHUSD",1759708634205,0.4645,4514.1,4514.0,50.22862252]
["bitfinex","ETHUSD",1759708635007,0.002,4514.1,4514.0,50.22862252]
["bitfinex","ETHUSD",1759708635365,0.002,4514.1,4514.0,47.73362252]
["bitfinex","ETHUSD",1759708635692,0.4645,4514.1,4514.0,50.22862252]
["bitfinex","ETHUSD",1759708636488,0.4645,4514.1,4514.0,35.72862252]
["bitfinex","ETHUSD",1759708639138,0.002,4514.1,4514.0,35.72862252]
["bitfinex","ETHUSD",1759708639831,0.002,4514.1,4514.0,36.19782252]
["bitfinex","ETHUSD",1759708640145,0.002,4514.1,4514.0,38.4131526]
["bitfinex","ETHUSD",1759708640642,0.002,4514.1,4514.0,37.9439526]
["bitfinex","ETHUSD",1759708640838,0.002,4514.1,4514.0,35.72862252]
["bitfinex","ETHUSD",1759708641039,0.002,4514.1,4514.0,35.64]
["bitfinex","ETHUSD",1759708642442,0.002,4514.1,4514.0,36.1025]
["bitfinex","ETHUSD",1759708643346,0.002,4514.1,4514.0,33.6075]
["bitfinex","ETHUSD",1759708643552,0.002,4514.1,4514.0,36.1025]
["bitfinex","ETHUSD",1759708645048,0.002,4514.1,4514.0,50.6025]
["bitfinex","ETHUSD",1759708647883,0.002,4514.1,4514.0,20.6025]
["bitfinex","ETHUSD",1759708648054,0.002,4514.1,4514.0,50.6025]
["bitfinex","ETHUSD",1759708648880,0.002,4514.1,4514.0,20.6025]
["bitfinex","ETHUSD",1759708649063,0.002,4514.1,4514.0,52.81783008]
["bitfinex","ETHUSD",1759708650481,0.002,4514.1,4514.0,53.28703008]
["bitfinex","ETHUSD",1759708651373,0.002,4514.1,4514.0,50.6025]
["bitfinex","ETHUSD",1759708651887,0.002,4514.1,4514.0,52.81783008]
["bitfinex","ETHUSD",1759708657993,0.002,4514.1,4514.0,22.81783008]
["bitfinex","ETHUSD",1759708658307,0.002,4514.1,4514.0,52.81783008]
["bitfinex","ETHUSD",1759708659382,0.002,4514.1,4514.0,53.0689072]
["bitfinex","ETHUSD",1759708660906,0.002,4514.1,4514.0,50.85357712]
["bitfinex","ETHUSD",1759708661825,0.002,4514.1,4514.0,14.60351912]
["bitfinex","ETHUSD",1759708662024,0.4345,4514.1,4514.0,10.36059]
["bitfinex","ETHUSD",1759708662313,0.4345,4514.1,4514.0,7.619741]
["bitfinex","ETHUSD",1759708662976,0.4345,4514.1,4514.0,7.348402]
["bitfinex","ETHUSD",1759708663210,0.69946895,4514.1,4514.0,8.790836]
["bitfinex","ETHUSD",1759708663372,0.4345,4514.1,4514.0,8.790836]
["bitfinex","ETHUSD",1759708664301,0.4345,4514.1,4514.0,11.864698]
["bitfinex","ETHUSD",1759708664478,0.4345,4514.1,4514.0,10.733767]
["bitfinex","ETHUSD",1759708665201,0.4345,4514.1,4514.0,10.623367]
["bitfinex","ETHUSD",1759708665202,2.649781,4514.1,4514.0,10.623367]
["bitfinex","ETHUSD",1759708665403,2.649781,4514.1,4514.0,11.762885]
["bitfinex","ETHUSD",1759708665593,0.4345,4514.1,4514.0,11.762885]
["bitfinex","ETHUSD",1759708666112,0.4345,4514.1,4514.0,11.351256]
["bitfinex","ETHUSD",1759708666305,0.4345,4514.1,4514.0,11.744726]
["bitfinex","ETHUSD",1759708667410,0.4345,4514.1,4514.0,12.233997]
["bitfinex","ETHUSD",1759708668417,0.4345,4514.1,4514.0,12.170901]
["bitfinex","ETHUSD",1759708669429,0.4345,4514.1,4514.0,12.217709]
["bitfinex","ETHUSD",1759708669914,0.4345,4514.1,4514.0,12.009844]
["bitfinex","ETHUSD",1759708670416,0.4345,4514.1,4514.0,12.202632]
["bitfinex","ETHUSD",1759708670916,0.4345,4514.1,4514.0,11.999844]
["bitfinex","ETHUSD",1759708671330,0.4345,4514.1,4514.0,4.896]
["bitfinex","ETHUSD",1759708671499,0.69946944,4514.1,4514.0,12.149142]
["bitfinex","ETHUSD",1759708672212,0.4345,4514.1,4514.0,11.290944]
["bitfinex","ETHUSD",1759708673416,0.4345,4514.1,4514.0,4.896]
["bitfinex","ETHUSD",1759708673720,0.4345,4514.1,4514.0,10.731776]
["bitfinex","ETHUSD",1759708674516,0.4345,4514.1,4514.0,11.277726]
["bitfinex","ETHUSD",1759708675518,0.4345,4514.1,4514.0,11.301827]
["bitfinex","ETHUSD",1759708676543,0.4345,4514.1,4514.0,11.728144]
["bitfinex","ETHUSD",1759708677606,0.4345,4514.1,4514.0,11.720689]
["bitfinex","ETHUSD",1759708678642,0.4345,4514.1,4514.0,11.301694]
["bitfinex","ETHUSD",1759708678937,0.4345,4514.1,4514.0,6.944674]
["bitfinex","ETHUSD",1759708679140,0.4345,4514.1,4514.0,9.440674]
["bitfinex","ETHUSD",1759708679449,0.4345,4514.1,4514.0,4.897]
["bitfinex","ETHUSD",1759708679636,0.69946845,4514.1,4514.0,2.497]
["bitfinex","ETHUSD",1759708679811,0.4345,4514.1,4514.0,2.497]
["bitfinex","ETHUSD",1759708680208,2.649781,4514.1,4514.0,2.497]
["bitfinex","ETHUSD",1759708681518,2.649781,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708681836,2.760181,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708688655,3.21211852,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708689337,3.75485135,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708709390,3.96217547,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708711326,3.96214838,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708712325,3.52964838,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708712707,3.99014838,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708714254,3.52964838,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708729469,0.20929703,4514.1,4514.0,0.4556]
["bitfinex","ETHUSD",1759708729778,0.002,4514.1,4514.0,0.4556]
["bitfinex","ETHUSD",1759708730284,2.217281,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708731368,2.659581,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708731773,2.217281,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708731977,2.70475996,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708732806,2.217281,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708739622,2.327681,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708742104,2.769981,4514.1,4514.0,0.001]
["bitfinex","ETHUSD",1759708742439,2.21533008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708742607,5.39513533,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708742796,6.93476157,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708743196,7.02343478,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708744798,4.07203478,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708745003,4.05090329,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708745304,5.37400384,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708745906,4.91760384,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708746108,5.37400384,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708746716,5.16673008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708746922,5.37369619,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708747211,6.1527009,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708748310,6.24137077,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708749325,6.2413204,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708752058,6.15265053,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708752256,6.2413204,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708753248,6.15265053,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708753440,6.2413204,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708753852,6.15265053,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708754920,3.20125053,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708755125,5.69625053,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708755820,3.20125053,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708756140,5.69625053,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708758566,5.48933479,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708758744,5.69597119,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708763065,2.99433479,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708763266,5.49033479,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708764132,2.32573008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708764331,4.82173008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708765873,4.82373008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708766470,2.32773008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708766668,2.32773008,4514.0,4513.9,0.47400001]
["bitfinex","ETHUSD",1759708767339,2.32773008,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708769875,2.32773008,4514.0,4513.9,0.47400001]
["bitfinex","ETHUSD",1759708770078,0.1124,4514.0,4513.9,0.47400001]
["bitfinex","ETHUSD",1759708770433,0.002,4514.0,4513.9,0.47400001]
["bitfinex","ETHUSD",1759708777866,0.002,4514.0,4513.9,0.4961538]
["bitfinex","ETHUSD",1759708780437,0.002,4514.0,4513.9,0.47400001]
["bitfinex","ETHUSD",1759708781958,0.002,4514.0,4513.9,0.4961538]
["bitfinex","ETHUSD",1759708783970,0.002,4514.0,4513.9,0.47400001]
["bitfinex","ETHUSD",1759708793502,0.002,4514.0,4513.9,30.47400001]
["bitfinex","ETHUSD",1759708795311,0.002,4514.0,4513.9,29.50504101]
["bitfinex","ETHUSD",1759708795506,0.002,4514.0,4513.9,30.47400001]
["bitfinex","ETHUSD",1759708795809,0.002,4514.0,4513.9,28.08754101]
["bitfinex","ETHUSD",1759708796197,0.002,4514.0,4513.9,2.58849601]
["bitfinex","ETHUSD",1759708796408,0.002,4514.0,4513.9,5.99535901]
["bitfinex","ETHUSD",1759708797181,0.002,4514.0,4513.9,1e-08]
["bitfinex","ETHUSD",1759708797378,0.002,4514.0,4513.9,2.92043101]
["bitfinex","ETHUSD",1759708797582,0.002,4514.0,4513.9,2.80646601]
["bitfinex","ETHUSD",1759708798603,0.002,4514.0,4513.9,7.30096801]
["bitfinex","ETHUSD",1759708799715,0.002,4514.0,4513.9,7.79767501]